Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-10-08,00:00:00.000,281,10998329,13725,0,1665187199,13139.233564720002,55.2108300300024,53611.366027920005 2022-10-08,00:00:01.000,281,10998309,13765,0,1665187200,13139.179674239997,55.231977420000476,53611.38000216 2022-10-08,00:00:02.000,281,10998350,13565,0,1665187201,13139.152729000001,55.231977420000476,53611.33109232 2022-10-08,00:00:03.000,281,10998429,13765,0,1665187202,13139.145992689992,55.2108300300024,53611.26122112001 2022-10-08,00:00:04.000,281,10998343,13925,0,1665187203,13139.078629589996,55.231977420000476,53611.27519536 2022-10-08,00:00:05.000,281,10998346,13725,0,1665187204,13139.03147542,55.246075679999194,53611.21929840001 2022-10-08,00:00:06.000,281,10998379,13565,0,1665187205,13138.977584939996,55.231977420000476,53611.247246880004 2022-10-08,00:00:07.000,281,10998302,13845,0,1665187206,13138.99105756,55.20378090000304,53611.22628552 2022-10-08,00:00:08.000,281,10998367,13925,0,1665187207,13138.98432124999,55.19673177000368,53611.27519536 2022-10-08,00:00:09.000,281,10998326,13765,0,1665187208,13138.97084863,55.18968264000432,53611.254234 2022-10-08,00:00:10.000,281,10998345,13645,0,1665187209,13138.9506397,55.16853524999897,53611.254234 2022-10-08,00:00:11.000,281,10998348,13765,0,1665187210,13138.91022184,55.105093080004735,53611.22628552 2022-10-08,00:00:12.000,281,10998351,14045,0,1665187211,13138.896749219995,55.07689656000002,53611.15641432 2022-10-08,00:00:13.000,281,10998352,13725,0,1665187212,13138.93043077,55.020503519997874,53611.17038856001 2022-10-08,00:00:14.000,281,10998339,13565,0,1665187213,13138.89001291,54.92181569999957,53611.212311279996 2022-10-08,00:00:15.000,281,10998360,13765,0,1665187214,13138.93043077,54.84427526999934,53611.17737568 2022-10-08,00:00:16.000,281,10998332,13525,0,1665187215,13138.97084863,54.80198049000319,53611.19134992001 2022-10-08,00:00:17.000,281,10998353,13805,0,1665187216,13138.99105756,54.74558745000104,53611.17737568 2022-10-08,00:00:18.000,281,10998371,13765,0,1665187217,13139.085365899991,54.66804702000081,53611.1843628 2022-10-08,00:00:19.000,281,10998311,13965,0,1665187218,13139.078629589996,54.61870310999802,53611.17737568 2022-10-08,00:00:20.000,281,10998336,13925,0,1665187219,13139.172937930001,54.5411626799978,53611.12846584 2022-10-08,00:00:21.000,281,10998337,13845,0,1665187220,13139.253773650002,54.463622250004846,53611.22628552 2022-10-08,00:00:22.000,281,10998357,13885,0,1665187221,13139.327873059992,54.463622250004846,53611.23327264 2022-10-08,00:00:23.000,281,10998375,13845,0,1665187222,13139.341345679997,54.428376600000774,53611.21929840001 2022-10-08,00:00:24.000,281,10998362,13845,0,1665187223,13139.395236160002,54.364934429999266,53611.1843628 2022-10-08,00:00:25.000,281,10998354,13845,0,1665187224,13139.550171289993,54.33673791000183,53611.254234 2022-10-08,00:00:26.000,281,10998376,13725,0,1665187225,13139.590589149993,54.28034486999968,53611.212311279996 2022-10-08,00:00:27.000,281,10998358,13925,0,1665187226,13139.657952249989,54.27329574000032,53611.23327264 2022-10-08,00:00:28.000,281,10998327,13885,0,1665187227,13139.732051659994,54.26624661000096,53611.24025976001 2022-10-08,00:00:29.000,281,10998311,14085,0,1665187228,13139.792678449994,54.31559052000375,53611.26122112001 2022-10-08,00:00:30.000,281,10998347,13885,0,1665187229,13139.86004154999,54.245099220002885,53611.22628552 2022-10-08,00:00:31.000,281,10998337,14085,0,1665187230,13139.954349889995,54.252148350002244,53611.317118080005 2022-10-08,00:00:32.000,281,10998356,14005,0,1665187231,13140.06213084999,54.2591974800016,53611.30314384 2022-10-08,00:00:33.000,281,10998315,13645,0,1665187232,13140.10928502,54.30854139000439,53611.33109232 2022-10-08,00:00:34.000,281,10998358,13965,0,1665187233,13140.16317549999,54.30149225999776,53611.317118080005 2022-10-08,00:00:35.000,281,10998375,13925,0,1665187234,13140.223802289991,54.30854139000439,53611.366027920005 2022-10-08,00:00:36.000,281,10998308,13885,0,1665187235,13140.291165390001,54.32968878000247,53611.30314384 2022-10-08,00:00:37.000,281,10998333,13685,0,1665187236,13140.324846939991,54.371983559998625,53611.3939764 2022-10-08,00:00:38.000,281,10998366,13645,0,1665187237,13140.425891589992,54.364934429999266,53611.42891200001 2022-10-08,00:00:39.000,281,10998367,14005,0,1665187238,13140.513463620002,54.40018008000334,53611.40096352 2022-10-08,00:00:40.000,281,10998325,13965,0,1665187239,13140.540408859997,54.39313095000398,53611.44288624 2022-10-08,00:00:41.000,281,10998345,13845,0,1665187240,13140.634717200002,54.435425730000134,53611.44288624 2022-10-08,00:00:42.000,281,10998332,13845,0,1665187241,13140.661662439998,54.435425730000134,53611.44987336 2022-10-08,00:00:43.000,281,10998336,13845,0,1665187242,13140.675135060003,54.45657311999821,53611.414937760004 2022-10-08,00:00:44.000,281,10998380,13885,0,1665187243,13140.762707089998,54.5411626799978,53611.47083472 2022-10-08,00:00:45.000,281,10998340,13765,0,1665187244,13140.823333879998,54.5411626799978,53611.463847600004 2022-10-08,00:00:46.000,281,10998348,14045,0,1665187245,13140.964796389999,54.54821181000443,53611.484808960005 2022-10-08,00:00:47.000,281,10998328,14005,0,1665187246,13141.032159489994,54.54821181000443,53611.49179608 2022-10-08,00:00:48.000,281,10998342,14165,0,1665187247,13141.09952258999,54.53411354999844,53611.55468016001 2022-10-08,00:00:49.000,281,10998320,13845,0,1665187248,13141.18709462,54.58345746000123,53611.57564152001 2022-10-08,00:00:50.000,281,10998373,13765,0,1665187249,13141.274666649995,54.56231007000315,53611.582628640004 2022-10-08,00:00:51.000,281,10998338,14085,0,1665187250,13141.34202974999,54.61870310999802,53611.6385256 2022-10-08,00:00:52.000,281,10998345,13845,0,1665187251,13141.395920229996,54.63280137000402,53611.65948696 2022-10-08,00:00:53.000,281,10998363,14085,0,1665187252,13141.456547019996,54.63985050000338,53611.652499840005 2022-10-08,00:00:54.000,281,10998328,13845,0,1665187253,13141.530646430001,54.660997890001454,53611.68044832 2022-10-08,00:00:55.000,281,10998364,13965,0,1665187254,13141.651900010002,54.653948760002095,53611.771280880006 2022-10-08,00:00:56.000,281,10998364,13885,0,1665187255,13141.712526800002,54.653948760002095,53611.778268 2022-10-08,00:00:57.000,281,10998359,14085,0,1665187256,13141.746208349992,54.68214527999953,53611.778268 2022-10-08,00:00:58.000,281,10998376,13925,0,1665187257,13141.786626209992,54.68919440999889,53611.820190720005 2022-10-08,00:00:59.000,281,10998384,13885,0,1665187258,13141.793362520002,54.7173909300036,53611.85512632 2022-10-08,00:01:00.000,281,10998345,13925,0,1665187259,13141.840516689997,54.74558745000104,53611.8830748 2022-10-08,00:01:01.000,281,10998355,14045,0,1665187260,13141.867461929993,54.710341800004244,53611.938971760006 2022-10-08,00:01:02.000,281,10998322,13925,0,1665187261,13141.907879789993,54.69624353999825,53611.952946 2022-10-08,00:01:03.000,281,10998331,13925,0,1665187262,13141.961770269998,54.68214527999953,53612.04377856 2022-10-08,00:01:04.000,281,10998328,14125,0,1665187263,13141.968506579993,54.660997890001454,53612.07172704 2022-10-08,00:01:05.000,281,10998341,13885,0,1665187264,13142.015660749988,54.63280137000402,53612.07871416001 2022-10-08,00:01:06.000,281,10998338,13885,0,1665187265,13142.042605989998,54.611653979998664,53612.05076568 2022-10-08,00:01:07.000,281,10998357,14245,0,1665187266,13142.008924439993,54.611653979998664,53612.07172704 2022-10-08,00:01:08.000,281,10998364,14085,0,1665187267,13142.035869679989,54.58345746000123,53612.12762400001 2022-10-08,00:01:09.000,281,10998335,13725,0,1665187268,13142.056078609989,54.57640833000187,53612.12063688 2022-10-08,00:01:10.000,281,10998337,13885,0,1665187269,13142.056078609989,54.52706441999908,53612.155572480006 2022-10-08,00:01:11.000,281,10998333,14045,0,1665187270,13142.096496469989,54.45657311999821,53612.19749520001 2022-10-08,00:01:12.000,281,10998349,14005,0,1665187271,13142.130178019994,54.463622250004846,53612.23941792 2022-10-08,00:01:13.000,281,10998368,13845,0,1665187272,13142.184068499999,54.40018008000334,53612.28134064 2022-10-08,00:01:14.000,281,10998299,13885,0,1665187273,13142.244695289999,54.34378704000119,53612.372173200005 2022-10-08,00:01:15.000,281,10998369,13885,0,1665187274,13142.29858576999,54.32263965000311,53612.33025048 2022-10-08,00:01:16.000,281,10998308,14045,0,1665187275,13142.35921255999,54.245099220002885,53612.31627624001 2022-10-08,00:01:17.000,281,10998351,14165,0,1665187276,13142.39963041999,54.22395183000481,53612.35121184 2022-10-08,00:01:18.000,281,10998304,14045,0,1665187277,13142.48720245,54.188706180000736,53612.323263360006 2022-10-08,00:01:19.000,281,10998342,14085,0,1665187278,13142.56130185999,54.1605096600033,53612.421083040004 2022-10-08,00:01:20.000,281,10998324,14125,0,1665187279,13142.66908282,54.11821487999987,53612.42807016 2022-10-08,00:01:21.000,281,10998332,14005,0,1665187280,13142.722973299991,54.11821487999987,53612.421083040004 2022-10-08,00:01:22.000,281,10998341,13965,0,1665187281,13142.797072709996,54.12526400999923,53612.40012168 2022-10-08,00:01:23.000,281,10998334,13925,0,1665187282,13142.810545330001,54.068870970004355,53612.41409592001 2022-10-08,00:01:24.000,281,10998349,14005,0,1665187283,13142.850963190001,54.075920100003714,53612.43505728001 2022-10-08,00:01:25.000,281,10998315,13885,0,1665187284,13142.857699499997,54.075920100003714,53612.42807016 2022-10-08,00:01:26.000,281,10998335,13965,0,1665187285,13142.904853669992,54.04067444999964,53612.45601864 2022-10-08,00:01:27.000,281,10998372,13965,0,1665187286,13142.985689389992,54.026576190000924,53612.51191560001 2022-10-08,00:01:28.000,281,10998333,14005,0,1665187287,13143.026107249992,54.03362532000028,53612.51890272 2022-10-08,00:01:29.000,281,10998340,14005,0,1665187288,13143.066525109993,54.03362532000028,53612.539864080005 2022-10-08,00:01:30.000,281,10998289,13925,0,1665187289,13143.079997729998,53.98428141000477,53612.588773920004 2022-10-08,00:01:31.000,281,10998358,14085,0,1665187290,13143.032843560002,53.977232279998134,53612.63069664001 2022-10-08,00:01:32.000,281,10998318,14005,0,1665187291,13143.032843560002,53.98428141000477,53612.63069664001 2022-10-08,00:01:33.000,281,10998348,13925,0,1665187292,13143.093470350002,53.98428141000477,53612.67261936 2022-10-08,00:01:34.000,281,10998353,14285,0,1665187293,13143.066525109993,53.977232279998134,53612.70056784001 2022-10-08,00:01:35.000,281,10998350,13845,0,1665187294,13143.053052490002,53.977232279998134,53612.67261936 2022-10-08,00:01:36.000,281,10998335,13765,0,1665187295,13143.073261420002,53.970183149998775,53612.69358072 2022-10-08,00:01:37.000,281,10998322,13965,0,1665187296,13143.120415589998,53.95608489000006,53612.78441328 2022-10-08,00:01:38.000,281,10998328,13565,0,1665187297,13143.113679280003,53.9490357600007,53612.72851632001 2022-10-08,00:01:39.000,281,10998326,14085,0,1665187298,13143.079997729998,53.92083924000326,53612.76345192 2022-10-08,00:01:40.000,281,10998320,13805,0,1665187299,13143.106942969993,53.95608489000006,53612.72851632001 2022-10-08,00:01:41.000,281,10998341,13645,0,1665187300,13143.133888210003,53.970183149998775,53612.77043904001 2022-10-08,00:01:42.000,281,10998350,13885,0,1665187301,13143.106942969993,53.9490357600007,53612.7914004 2022-10-08,00:01:43.000,281,10998291,13725,0,1665187302,13143.167569759993,53.94198663000134,53612.756464800004 2022-10-08,00:01:44.000,281,10998330,13765,0,1665187303,13143.127151899993,53.94198663000134,53612.76345192 2022-10-08,00:01:45.000,281,10998353,13885,0,1665187304,13143.201251309998,53.92083924000326,53612.81934888001 2022-10-08,00:01:46.000,281,10998347,13765,0,1665187305,13143.275350719989,53.92788837000262,53612.826336000006 2022-10-08,00:01:47.000,281,10998360,13885,0,1665187306,13143.268614409993,53.9137901100039,53612.875245840005 2022-10-08,00:01:48.000,281,10998351,13925,0,1665187307,13143.282087029998,53.87854445999983,53612.84031024 2022-10-08,00:01:49.000,281,10998328,13965,0,1665187308,13143.329241199994,53.89969184999791,53612.805374640004 2022-10-08,00:01:50.000,281,10998371,13885,0,1665187309,13143.335977509989,53.87854445999983,53612.84729736001 2022-10-08,00:01:51.000,281,10998307,13805,0,1665187310,13143.41681322999,53.85034794000239,53612.85428448 2022-10-08,00:01:52.000,281,10998333,13845,0,1665187311,13143.4639674,53.85034794000239,53612.85428448 2022-10-08,00:01:53.000,281,10998344,13845,0,1665187312,13143.4639674,53.8010040299996,53612.88223296 2022-10-08,00:01:54.000,281,10998375,13925,0,1665187313,13143.49764894999,53.81510228999832,53612.85428448 2022-10-08,00:01:55.000,281,10998396,13765,0,1665187314,13143.50438526,53.836249680003675,53612.83332312 2022-10-08,00:01:56.000,281,10998359,13725,0,1665187315,13143.53806680999,53.81510228999832,53612.85428448 2022-10-08,00:01:57.000,281,10998339,13525,0,1665187316,13143.54480312,53.793954900000244,53612.88223296 2022-10-08,00:01:58.000,281,10998353,13605,0,1665187317,13143.60542991,53.8010040299996,53612.88922008 2022-10-08,00:01:59.000,281,10998363,14045,0,1665187318,13143.6660567,53.8010040299996,53612.90319432 2022-10-08,00:02:00.000,281,10998311,13725,0,1665187319,13143.713210869995,53.77280751000217,53612.9311428 2022-10-08,00:02:01.000,281,10998347,14045,0,1665187320,13143.753628729995,53.75870925000345,53612.994026880006 2022-10-08,00:02:02.000,281,10998340,13725,0,1665187321,13143.76710135,53.80805315999896,53613.01498824001 2022-10-08,00:02:03.000,281,10998355,13765,0,1665187322,13143.80078289999,53.80805315999896,53613.00800112 2022-10-08,00:02:04.000,281,10998346,13965,0,1665187323,13143.861409689991,53.793954900000244,53613.00800112 2022-10-08,00:02:05.000,281,10998345,13765,0,1665187324,13143.895091239996,53.81510228999832,53612.95210416 2022-10-08,00:02:06.000,281,10998338,13965,0,1665187325,13143.88835493,53.85739707000175,53613.001014 2022-10-08,00:02:07.000,281,10998339,13805,0,1665187326,13143.935509099996,53.82215141999768,53612.945117040006 2022-10-08,00:02:08.000,281,10998356,13765,0,1665187327,13143.975926959996,53.786905770000885,53612.973065520004 2022-10-08,00:02:09.000,281,10998352,14005,0,1665187328,13143.989399580001,53.82215141999768,53612.945117040006 2022-10-08,00:02:10.000,281,10998288,13765,0,1665187329,13144.076971609997,53.786905770000885,53612.95210416 2022-10-08,00:02:11.000,281,10998379,13765,0,1665187330,13144.056762679997,53.76575838000281,53613.03594960001 2022-10-08,00:02:12.000,281,10998337,13845,0,1665187331,13144.083707919992,53.737561859998095,53613.042936720005 2022-10-08,00:02:13.000,281,10998319,13925,0,1665187332,13144.103916849992,53.730512729998736,53613.05691096 2022-10-08,00:02:14.000,281,10998295,14005,0,1665187333,13144.110653160002,53.66002142999787,53613.02896248 2022-10-08,00:02:15.000,281,10998331,13685,0,1665187334,13144.191488880002,53.667070560004504,53613.10582080001 2022-10-08,00:02:16.000,281,10998324,13805,0,1665187335,13144.231906740002,53.617726650001714,53613.05691096 2022-10-08,00:02:17.000,281,10998316,13925,0,1665187336,13144.252115670002,53.62477578000107,53613.112807920006 2022-10-08,00:02:18.000,281,10998307,13925,0,1665187337,13144.258851979997,53.617726650001714,53613.03594960001 2022-10-08,00:02:19.000,281,10998340,13725,0,1665187338,13144.285797219993,53.58248099999764,53613.112807920006 2022-10-08,00:02:20.000,281,10998346,13805,0,1665187339,13144.359896629998,53.54723535000085,53613.091846560004 2022-10-08,00:02:21.000,281,10998339,13765,0,1665187340,13144.366632939993,53.52608796000277,53613.14774352 2022-10-08,00:02:22.000,281,10998312,13565,0,1665187341,13144.373369249988,53.53313709000213,53613.161717760006 2022-10-08,00:02:23.000,281,10998343,13885,0,1665187342,13144.407050799993,53.52608796000277,53613.16870488 2022-10-08,00:02:24.000,281,10998333,13925,0,1665187343,13144.474413899989,53.49789143999806,53613.22460184 2022-10-08,00:02:25.000,281,10998355,13845,0,1665187344,13144.460941279998,53.46969492000062,53613.22460184 2022-10-08,00:02:26.000,281,10998339,13645,0,1665187345,13144.521568069998,53.51903883000341,53613.18267912001 2022-10-08,00:02:27.000,281,10998309,13765,0,1665187346,13144.521568069998,53.51903883000341,53613.20364048001 2022-10-08,00:02:28.000,281,10998323,13845,0,1665187347,13144.508095449994,53.54018622000149,53613.18267912001 2022-10-08,00:02:29.000,281,10998353,13805,0,1665187348,13144.528304379994,53.51903883000341,53613.2455632 2022-10-08,00:02:30.000,281,10998337,13925,0,1665187349,13144.548513309994,53.51903883000341,53613.16870488 2022-10-08,00:02:31.000,281,10998352,13645,0,1665187350,13144.595667479989,53.51903883000341,53613.280498800006 2022-10-08,00:02:32.000,281,10998347,13885,0,1665187351,13144.622612719999,53.51903883000341,53613.25255032001 2022-10-08,00:02:33.000,281,10998322,13845,0,1665187352,13144.70344844,53.51903883000341,53613.29447304 2022-10-08,00:02:34.000,281,10998332,13885,0,1665187353,13144.710184749994,53.49789143999806,53613.29447304 2022-10-08,00:02:35.000,281,10998381,13725,0,1665187354,13144.71692105999,53.51198970000405,53613.22460184 2022-10-08,00:02:36.000,281,10998344,13805,0,1665187355,13144.73712998999,53.49789143999806,53613.29447304 2022-10-08,00:02:37.000,281,10998357,13925,0,1665187356,13144.730393679994,53.46969492000062,53613.27351168001 2022-10-08,00:02:38.000,281,10998340,13685,0,1665187357,13144.811229399995,53.46969492000062,53613.34338288 2022-10-08,00:02:39.000,281,10998311,13685,0,1665187358,13144.86511988,53.427400140004465,53613.36434424 2022-10-08,00:02:40.000,281,10998283,13885,0,1665187359,13144.96616453,53.4555966600019,53613.42024120001 2022-10-08,00:02:41.000,281,10998316,13725,0,1665187360,13144.99984607999,53.46264579000126,53613.43421544 2022-10-08,00:02:42.000,281,10998317,13845,0,1665187361,13145.033527629996,53.4555966600019,53613.448189680006 2022-10-08,00:02:43.000,281,10998302,13805,0,1665187362,13145.04700025,53.48379317999934,53613.46216392 2022-10-08,00:02:44.000,281,10998347,14125,0,1665187363,13145.033527629996,53.47674404999998,53613.48312528 2022-10-08,00:02:45.000,281,10998354,13925,0,1665187364,13145.121099659991,53.51198970000405,53613.46915104001 2022-10-08,00:02:46.000,281,10998327,13765,0,1665187365,13145.100890729991,53.568382739998924,53613.46216392 2022-10-08,00:02:47.000,281,10998351,13765,0,1665187366,13145.100890729991,53.603628390002996,53613.427228320004 2022-10-08,00:02:48.000,281,10998335,14045,0,1665187367,13145.181726449991,53.603628390002996,53613.525048 2022-10-08,00:02:49.000,281,10998331,13845,0,1665187368,13145.168253830001,53.63182491000043,53613.55299648 2022-10-08,00:02:50.000,281,10998293,13805,0,1665187369,13145.215407999996,53.68116882000322,53613.5599836 2022-10-08,00:02:51.000,281,10998307,13805,0,1665187370,13145.114363349996,53.7023162100013,53613.60889344001 2022-10-08,00:02:52.000,281,10998344,13845,0,1665187371,13145.114363349996,53.72346359999938,53613.55299648 2022-10-08,00:02:53.000,281,10998336,13845,0,1665187372,13145.06720918,53.786905770000885,53613.53203512 2022-10-08,00:02:54.000,281,10998311,14005,0,1665187373,13144.99984607999,53.77280751000217,53613.57395784 2022-10-08,00:02:55.000,281,10998331,13925,0,1665187374,13144.98637346,53.786905770000885,53613.58094496 2022-10-08,00:02:56.000,281,10998325,13925,0,1665187375,13144.96616453,53.80805315999896,53613.58094496 2022-10-08,00:02:57.000,281,10998321,13765,0,1665187376,13144.92574667,53.8010040299996,53613.57395784 2022-10-08,00:02:58.000,281,10998297,13885,0,1665187377,13144.84491095,53.786905770000885,53613.58094496 2022-10-08,00:02:59.000,281,10998347,13805,0,1665187378,13144.791020469995,53.77280751000217,53613.5599836 2022-10-08,00:03:00.000,281,10998342,14005,0,1665187379,13144.72365737,53.74461099000473,53613.60190632 2022-10-08,00:03:01.000,281,10998349,13965,0,1665187380,13144.68323951,53.76575838000281,53613.56697072001 2022-10-08,00:03:02.000,281,10998329,13845,0,1665187381,13144.609140099994,53.730512729998736,53613.594919200004 2022-10-08,00:03:03.000,281,10998301,13845,0,1665187382,13144.595667479989,53.667070560004504,53613.58094496 2022-10-08,00:03:04.000,281,10998351,14085,0,1665187383,13144.61587640999,53.617726650001714,53613.60889344001 2022-10-08,00:03:05.000,281,10998319,13925,0,1665187384,13144.582194859999,53.58953013000428,53613.615880560006 2022-10-08,00:03:06.000,281,10998301,13565,0,1665187385,13144.582194859999,53.54018622000149,53613.615880560006 2022-10-08,00:03:07.000,281,10998278,13925,0,1665187386,13144.609140099994,53.53313709000213,53613.51806088001 2022-10-08,00:03:08.000,281,10998347,13925,0,1665187387,13144.602403789999,53.47674404999998,53613.53902224001 2022-10-08,00:03:09.000,281,10998323,13925,0,1665187388,13144.63608533999,53.48379317999934,53613.51806088001 2022-10-08,00:03:10.000,281,10998316,13725,0,1665187389,13144.63608533999,53.427400140004465,53613.546009360005 2022-10-08,00:03:11.000,281,10998327,13885,0,1665187390,13144.710184749994,53.385105360001035,53613.55299648 2022-10-08,00:03:12.000,281,10998341,13885,0,1665187391,13144.76407523,53.328712319998886,53613.60190632 2022-10-08,00:03:13.000,281,10998337,13925,0,1665187392,13144.831438329995,53.321663189999526,53613.60190632 2022-10-08,00:03:14.000,281,10998314,13685,0,1665187393,13144.87859249999,53.29346667000209,53613.594919200004 2022-10-08,00:03:15.000,281,10998333,13885,0,1665187394,13144.912274049995,53.27936841000337,53613.5599836 2022-10-08,00:03:16.000,281,10998290,14085,0,1665187395,13144.952691909995,53.25822101999802,53613.546009360005 2022-10-08,00:03:17.000,281,10998327,13925,0,1665187396,13145.02005500999,53.30756493000081,53613.50408664 2022-10-08,00:03:18.000,281,10998353,13885,0,1665187397,13145.060472869991,53.26527015000465,53613.525048 2022-10-08,00:03:19.000,281,10998319,13925,0,1665187398,13145.121099659991,53.22297537000122,53613.56697072001 2022-10-08,00:03:20.000,281,10998342,13925,0,1665187399,13145.195199069996,53.23002450000058,53613.51806088001 2022-10-08,00:03:21.000,281,10998306,13925,0,1665187400,13145.276034789997,53.17363145999843,53613.664790400006 2022-10-08,00:03:22.000,281,10998308,13765,0,1665187401,13145.296243719997,53.12428755000292,53613.6298548 2022-10-08,00:03:23.000,281,10998341,13725,0,1665187402,13145.417497299997,53.145434940000996,53613.6298548 2022-10-08,00:03:24.000,281,10998312,14005,0,1665187403,13145.451178850002,53.12428755000292,53613.615880560006 2022-10-08,00:03:25.000,281,10998342,13845,0,1665187404,13145.525278259993,53.145434940000996,53613.58094496 2022-10-08,00:03:26.000,281,10998325,13845,0,1665187405,13145.538750879998,53.08199276999949,53613.615880560006 2022-10-08,00:03:27.000,281,10998316,13925,0,1665187406,13145.673477079989,53.08199276999949,53613.643829040004 2022-10-08,00:03:28.000,281,10998340,14005,0,1665187407,13145.707158629994,53.08904189999885,53613.67876464 2022-10-08,00:03:29.000,281,10998298,13645,0,1665187408,13145.828412209994,53.06789451000077,53613.65780328001 2022-10-08,00:03:30.000,281,10998287,13725,0,1665187409,13145.882302689999,53.06084538000141,53613.65081616 2022-10-08,00:03:31.000,281,10998268,13845,0,1665187410,13145.882302689999,53.096091029998206,53613.62286768 2022-10-08,00:03:32.000,281,10998353,13765,0,1665187411,13146.00355627,53.08199276999949,53613.67177752 2022-10-08,00:03:33.000,281,10998327,13645,0,1665187412,13146.13828246999,53.10314016000484,53613.68575176001 2022-10-08,00:03:34.000,281,10998356,14045,0,1665187413,13146.16522771,53.12428755000292,53613.72767448 2022-10-08,00:03:35.000,281,10998374,13885,0,1665187414,13146.299953909991,53.18772972000443,53613.74863584 2022-10-08,00:03:36.000,281,10998352,13565,0,1665187415,13146.387525940001,53.201827980003145,53613.783571440006 2022-10-08,00:03:37.000,281,10998344,13805,0,1665187416,13146.488570590001,53.27231928000401,53613.811519920004 2022-10-08,00:03:38.000,281,10998287,13925,0,1665187417,13146.562669999992,53.335761449998245,53613.85344264001 2022-10-08,00:03:39.000,281,10998345,13805,0,1665187418,13146.603087859992,53.378056230001675,53613.79055856 2022-10-08,00:03:40.000,281,10998337,13765,0,1665187419,13146.670450960002,53.434449270003824,53613.86741688 2022-10-08,00:03:41.000,281,10998374,13725,0,1665187420,13146.758022989998,53.48379317999934,53613.86042976 2022-10-08,00:03:42.000,281,10998364,13765,0,1665187421,13146.798440849998,53.49789143999806,53613.951262320006 2022-10-08,00:03:43.000,281,10998321,13685,0,1665187422,13146.899485499998,53.57543186999828,53613.930300960004 2022-10-08,00:03:44.000,281,10998308,13925,0,1665187423,13146.966848599994,53.59657926000364,53613.95824944 2022-10-08,00:03:45.000,281,10998338,13645,0,1665187424,13146.960112289999,53.68116882000322,53614.000172160006 2022-10-08,00:03:46.000,281,10998331,13885,0,1665187425,13147.027475389994,53.68116882000322,53614.02812064 2022-10-08,00:03:47.000,281,10998333,14125,0,1665187426,13146.973584909989,53.779856640001526,53613.979210800004 2022-10-08,00:03:48.000,281,10998307,13925,0,1665187427,13146.993793839989,53.77280751000217,53614.00715928 2022-10-08,00:03:49.000,281,10998319,13805,0,1665187428,13147.088102179994,53.737561859998095,53614.04209488001 2022-10-08,00:03:50.000,281,10998312,13565,0,1665187429,13147.081365869999,53.75166012000409,53614.11196608001 2022-10-08,00:03:51.000,281,10998371,13645,0,1665187430,13147.101574799999,53.779856640001526,53614.13292744 2022-10-08,00:03:52.000,281,10998343,13805,0,1665187431,13147.17567420999,53.737561859998095,53614.20279864 2022-10-08,00:03:53.000,281,10998342,13925,0,1665187432,13147.189146829995,53.75166012000409,53614.19581152 2022-10-08,00:03:54.000,281,10998323,13845,0,1665187433,13147.17567420999,53.68116882000322,53614.265682720004 2022-10-08,00:03:55.000,281,10998342,13925,0,1665187434,13147.16220159,53.71641447000002,53614.27266984 2022-10-08,00:03:56.000,281,10998345,14045,0,1665187435,13147.148728969994,53.67411969000386,53614.25869560001 2022-10-08,00:03:57.000,281,10998345,13805,0,1665187436,13147.15546527999,53.603628390002996,53614.27266984 2022-10-08,00:03:58.000,281,10998370,13965,0,1665187437,13147.17567420999,53.62477578000107,53614.32856680001 2022-10-08,00:03:59.000,281,10998330,13845,0,1665187438,13147.17567420999,53.603628390002996,53614.34952816 2022-10-08,00:04:00.000,281,10998327,13805,0,1665187439,13147.20261945,53.58953013000428,53614.37747664001 2022-10-08,00:04:01.000,281,10998289,13725,0,1665187440,13147.19588313999,53.568382739998924,53614.39145088 2022-10-08,00:04:02.000,281,10998352,13845,0,1665187441,13147.22282838,53.53313709000213,53614.4683092 2022-10-08,00:04:03.000,281,10998305,13765,0,1665187442,13147.24303731,53.51903883000341,53614.44036072 2022-10-08,00:04:04.000,281,10998328,13845,0,1665187443,13147.209355759995,53.48379317999934,53614.44734784001 2022-10-08,00:04:05.000,281,10998323,13885,0,1665187444,13147.16220159,53.49789143999806,53614.42638648001 2022-10-08,00:04:06.000,281,10998357,13885,0,1665187445,13147.21609206999,53.46969492000062,53614.46132208 2022-10-08,00:04:07.000,281,10998348,13925,0,1665187446,13147.23630099999,53.44854753000254,53614.44734784001 2022-10-08,00:04:08.000,281,10998344,13765,0,1665187447,13147.229564689995,53.41330187999847,53614.503244800006 2022-10-08,00:04:09.000,281,10998314,13685,0,1665187448,13147.24303731,53.44854753000254,53614.47529632001 2022-10-08,00:04:10.000,281,10998375,13685,0,1665187449,13147.249773619995,53.41330187999847,53614.55914176 2022-10-08,00:04:11.000,281,10998339,13925,0,1665187450,13147.25650992999,53.42035100999783,53614.482283440004 2022-10-08,00:04:12.000,281,10998321,13765,0,1665187451,13147.249773619995,53.41330187999847,53614.57311600001 2022-10-08,00:04:13.000,281,10998341,13765,0,1665187452,13147.249773619995,53.434449270003824,53614.55914176 2022-10-08,00:04:14.000,281,10998339,13725,0,1665187453,13147.26324624,53.4555966600019,53614.552154640005 2022-10-08,00:04:15.000,281,10998371,13925,0,1665187454,13147.29692778999,53.42035100999783,53614.61503872001 2022-10-08,00:04:16.000,281,10998317,13725,0,1665187455,13147.3036641,53.434449270003824,53614.6779228 2022-10-08,00:04:17.000,281,10998306,13925,0,1665187456,13147.371027199995,53.4555966600019,53614.69189704001 2022-10-08,00:04:18.000,281,10998309,13805,0,1665187457,13147.35755457999,53.427400140004465,53614.747794 2022-10-08,00:04:19.000,281,10998332,13765,0,1665187458,13147.32387303,53.42035100999783,53614.66394856001 2022-10-08,00:04:20.000,281,10998348,13885,0,1665187459,13147.36429089,53.434449270003824,53614.73381976 2022-10-08,00:04:21.000,281,10998310,13845,0,1665187460,13147.391236129995,53.434449270003824,53614.71285840001 2022-10-08,00:04:22.000,281,10998353,13565,0,1665187461,13147.37776350999,53.434449270003824,53614.70587128 2022-10-08,00:04:23.000,281,10998343,13725,0,1665187462,13147.42491768,53.427400140004465,53614.719845520005 2022-10-08,00:04:24.000,281,10998336,13765,0,1665187463,13147.45859922999,53.41330187999847,53614.81067808001 2022-10-08,00:04:25.000,281,10998318,13845,0,1665187464,13147.46533554,53.42035100999783,53614.76176824001 2022-10-08,00:04:26.000,281,10998391,13725,0,1665187465,13147.43839029999,53.427400140004465,53614.79670384 2022-10-08,00:04:27.000,281,10998318,13965,0,1665187466,13147.45859922999,53.42035100999783,53614.74080688001 2022-10-08,00:04:28.000,281,10998400,13845,0,1665187467,13147.47880815999,53.385105360001035,53614.77574248 2022-10-08,00:04:29.000,281,10998343,13805,0,1665187468,13147.492280779996,53.41330187999847,53614.66394856001 2022-10-08,00:04:30.000,281,10998317,13565,0,1665187469,13147.48554447,53.39920361999975,53614.649974320004 2022-10-08,00:04:31.000,281,10998337,13725,0,1665187470,13147.573116499996,53.36395797000296,53614.768755360004 2022-10-08,00:04:32.000,281,10998350,13685,0,1665187471,13147.593325429996,53.34281058000488,53614.81067808001 2022-10-08,00:04:33.000,281,10998325,14085,0,1665187472,13147.660688529992,53.328712319998886,53614.747794 2022-10-08,00:04:34.000,281,10998308,13805,0,1665187473,13147.701106389992,53.31461406000017,53614.83163944001 2022-10-08,00:04:35.000,281,10998362,13885,0,1665187474,13147.781942109992,53.30051580000145,53614.789716720006 2022-10-08,00:04:36.000,281,10998311,13845,0,1665187475,13147.835832589997,53.29346667000209,53614.75478112 2022-10-08,00:04:37.000,281,10998361,13645,0,1665187476,13147.896459379997,53.29346667000209,53614.80369096 2022-10-08,00:04:38.000,281,10998345,13565,0,1665187477,13147.943613549993,53.2441227599993,53614.83163944001 2022-10-08,00:04:39.000,281,10998328,13565,0,1665187478,13147.909932000002,53.25822101999802,53614.75478112 2022-10-08,00:04:40.000,281,10998306,13565,0,1665187479,13148.051394509988,53.26527015000465,53614.8526008 2022-10-08,00:04:41.000,281,10998313,14085,0,1665187480,13148.098548679998,53.25822101999802,53614.87356216 2022-10-08,00:04:42.000,281,10998379,13605,0,1665187481,13148.159175469998,53.27231928000401,53614.88054928001 2022-10-08,00:04:43.000,281,10998330,13845,0,1665187482,13148.159175469998,53.31461406000017,53614.922472 2022-10-08,00:04:44.000,281,10998312,13885,0,1665187483,13148.179384399999,53.27936841000337,53614.94343336 2022-10-08,00:04:45.000,281,10998327,13765,0,1665187484,13148.199593329999,53.34281058000488,53614.957407600006 2022-10-08,00:04:46.000,281,10998321,13725,0,1665187485,13148.206329639994,53.31461406000017,53614.985356080004 2022-10-08,00:04:47.000,281,10998318,13925,0,1665187486,13148.219802259999,53.378056230001675,53614.9923432 2022-10-08,00:04:48.000,281,10998319,13485,0,1665187487,13148.260220119999,53.42035100999783,53615.03426592 2022-10-08,00:04:49.000,281,10998340,13565,0,1665187488,13148.233274879989,53.46969492000062,53614.94343336 2022-10-08,00:04:50.000,281,10998369,13725,0,1665187489,13148.29390166999,53.4555966600019,53615.04824016001 2022-10-08,00:04:51.000,281,10998364,13845,0,1665187490,13148.260220119999,53.50494057000469,53615.104137120004 2022-10-08,00:04:52.000,281,10998346,14005,0,1665187491,13148.27369273999,53.51903883000341,53615.09016288 2022-10-08,00:04:53.000,281,10998320,13725,0,1665187492,13148.280429049999,53.568382739998924,53615.13907272 2022-10-08,00:04:54.000,281,10998316,13725,0,1665187493,13148.25348380999,53.54723535000085,53615.104137120004 2022-10-08,00:04:55.000,281,10998329,13805,0,1665187494,13148.25348380999,53.64592316999915,53615.18099544 2022-10-08,00:04:56.000,281,10998326,13725,0,1665187495,13148.219802259999,53.62477578000107,53615.16003408 2022-10-08,00:04:57.000,281,10998334,13605,0,1665187496,13148.192857019989,53.610677520002355,53615.16702120001 2022-10-08,00:04:58.000,281,10998316,13845,0,1665187497,13148.186120709994,53.58953013000428,53615.18798256 2022-10-08,00:04:59.000,281,10998329,13565,0,1665187498,13148.165911779994,53.66002142999787,53615.20894392 2022-10-08,00:05:00.000,281,10998327,13765,0,1665187499,13148.132230229989,53.603628390002996,53615.25086664 2022-10-08,00:05:01.000,281,10998312,13765,0,1665187500,13148.112021299989,53.610677520002355,53615.21593104001 2022-10-08,00:05:02.000,281,10998352,13725,0,1665187501,13148.132230229989,53.54723535000085,53615.27881512 2022-10-08,00:05:03.000,281,10998371,13725,0,1665187502,13148.118757609998,53.49789143999806,53615.271828000004 2022-10-08,00:05:04.000,281,10998342,13765,0,1665187503,13148.132230229989,53.4908423099987,53615.31375072001 2022-10-08,00:05:05.000,281,10998295,13685,0,1665187504,13148.091812369988,53.434449270003824,53615.33471208001 2022-10-08,00:05:06.000,281,10998305,13765,0,1665187505,13148.132230229989,53.392154490000394,53615.341699200006 2022-10-08,00:05:07.000,281,10998329,13765,0,1665187506,13148.132230229989,53.3569088400036,53615.341699200006 2022-10-08,00:05:08.000,281,10998306,13565,0,1665187507,13148.098548679998,53.30051580000145,53615.24387952001 2022-10-08,00:05:09.000,281,10998342,13885,0,1665187508,13148.132230229989,53.27231928000401,53615.38362192001 2022-10-08,00:05:10.000,281,10998275,14005,0,1665187509,13148.152439159989,53.208877110002504,53615.36964768 2022-10-08,00:05:11.000,281,10998321,13645,0,1665187510,13148.192857019989,53.208877110002504,53615.3067636 2022-10-08,00:05:12.000,281,10998284,14005,0,1665187511,13148.246747499994,53.21592624000186,53615.41157040001 2022-10-08,00:05:13.000,281,10998319,13725,0,1665187512,13148.266956429994,53.18772972000443,53615.42554464 2022-10-08,00:05:14.000,281,10998323,13645,0,1665187513,13148.266956429994,53.18068058999779,53615.42554464 2022-10-08,00:05:15.000,281,10998301,13645,0,1665187514,13148.260220119999,53.23002450000058,53615.45349312001 2022-10-08,00:05:16.000,281,10998318,14005,0,1665187515,13148.300637979999,53.27936841000337,53615.43253176001 2022-10-08,00:05:17.000,281,10998366,13765,0,1665187516,13148.27369273999,53.34281058000488,53615.47445448 2022-10-08,00:05:18.000,281,10998309,14005,0,1665187517,13148.246747499994,53.3569088400036,53615.439518880004 2022-10-08,00:05:19.000,281,10998341,13645,0,1665187518,13148.25348380999,53.427400140004465,53615.42554464 2022-10-08,00:05:20.000,281,10998368,13685,0,1665187519,13148.233274879989,53.46969492000062,53615.57227416 2022-10-08,00:05:21.000,281,10998335,13765,0,1665187520,13148.240011189999,53.554284480000206,53615.558299920005 2022-10-08,00:05:22.000,281,10998359,13925,0,1665187521,13148.186120709994,53.54018622000149,53615.57227416 2022-10-08,00:05:23.000,281,10998308,13925,0,1665187522,13148.058130819998,53.69526708000194,53615.47445448 2022-10-08,00:05:24.000,281,10998299,13845,0,1665187523,13147.943613549993,53.72346359999938,53615.48144160001 2022-10-08,00:05:25.000,281,10998303,13805,0,1665187524,13147.876250449997,53.75870925000345,53615.47445448 2022-10-08,00:05:26.000,281,10998333,13845,0,1665187525,13147.829096280002,53.779856640001526,53615.49541584 2022-10-08,00:05:27.000,281,10998332,13685,0,1665187526,13147.768469490002,53.8010040299996,53615.509390080006 2022-10-08,00:05:28.000,281,10998291,13725,0,1665187527,13147.667424840001,53.82215141999768,53615.53733856 2022-10-08,00:05:29.000,281,10998317,13805,0,1665187528,13147.532698639996,53.85034794000239,53615.50240296001 2022-10-08,00:05:30.000,281,10998308,13765,0,1665187529,13147.532698639996,53.85034794000239,53615.52336432 2022-10-08,00:05:31.000,281,10998286,13805,0,1665187530,13147.46533554,53.85739707000175,53615.439518880004 2022-10-08,00:05:32.000,281,10998312,13725,0,1665187531,13147.36429089,53.829200550004316,53615.488428720004 2022-10-08,00:05:33.000,281,10998340,13805,0,1665187532,13147.3036641,53.80805315999896,53615.446506 2022-10-08,00:05:34.000,281,10998301,13765,0,1665187533,13147.24303731,53.8010040299996,53615.488428720004 2022-10-08,00:05:35.000,281,10998322,13845,0,1665187534,13147.189146829995,53.786905770000885,53615.46746736 2022-10-08,00:05:36.000,281,10998377,13805,0,1665187535,13147.18241052,53.71641447000002,53615.48144160001 2022-10-08,00:05:37.000,281,10998367,13725,0,1665187536,13147.15546527999,53.730512729998736,53615.43253176001 2022-10-08,00:05:38.000,281,10998316,13805,0,1665187537,13147.088102179994,53.7023162100013,53615.36964768 2022-10-08,00:05:39.000,281,10998332,13885,0,1665187538,13147.027475389994,53.67411969000386,53615.31375072001 2022-10-08,00:05:40.000,281,10998337,13725,0,1665187539,13147.020739079999,53.63887403999979,53615.33471208001 2022-10-08,00:05:41.000,281,10998322,13645,0,1665187540,13147.007266459994,53.63887403999979,53615.28580224001 2022-10-08,00:05:42.000,281,10998311,13805,0,1665187541,13146.939903359998,53.57543186999828,53615.34868632 2022-10-08,00:05:43.000,281,10998313,13805,0,1665187542,13146.899485499998,53.603628390002996,53615.29977648 2022-10-08,00:05:44.000,281,10998311,13685,0,1665187543,13146.912958119989,53.54723535000085,53615.31375072001 2022-10-08,00:05:45.000,281,10998305,13725,0,1665187544,13146.818649779998,53.603628390002996,53615.25086664 2022-10-08,00:05:46.000,281,10998363,13685,0,1665187545,13146.798440849998,53.58953013000428,53615.18798256 2022-10-08,00:05:47.000,281,10998332,13845,0,1665187546,13146.791704539988,53.57543186999828,53615.19496968001 2022-10-08,00:05:48.000,281,10998313,13725,0,1665187547,13146.744550369993,53.58248099999764,53615.18798256 2022-10-08,00:05:49.000,281,10998335,13725,0,1665187548,13146.737814059998,53.610677520002355,53615.13907272 2022-10-08,00:05:50.000,281,10998343,14005,0,1665187549,13146.663714649992,53.66002142999787,53615.18798256 2022-10-08,00:05:51.000,281,10998359,13765,0,1665187550,13146.717605129998,53.67411969000386,53615.18798256 2022-10-08,00:05:52.000,281,10998340,13645,0,1665187551,13146.724341439993,53.69526708000194,53615.153046960004 2022-10-08,00:05:53.000,281,10998327,13685,0,1665187552,13146.690659890002,53.70936534000066,53615.18798256 2022-10-08,00:05:54.000,281,10998343,13725,0,1665187553,13146.677187269997,53.68821795000258,53615.153046960004 2022-10-08,00:05:55.000,281,10998330,13765,0,1665187554,13146.630033100002,53.74461099000473,53615.104137120004 2022-10-08,00:05:56.000,281,10998323,13565,0,1665187555,13146.623296789992,53.730512729998736,53615.055227280005 2022-10-08,00:05:57.000,281,10998330,13885,0,1665187556,13146.576142619997,53.72346359999938,53615.06920152 2022-10-08,00:05:58.000,281,10998302,13685,0,1665187557,13146.535724759997,53.75166012000409,53615.04824016001 2022-10-08,00:05:59.000,281,10998325,13685,0,1665187558,13146.528988450002,53.75166012000409,53615.02029168 2022-10-08,00:06:00.000,281,10998291,13805,0,1665187559,13146.549197380002,53.730512729998736,53615.03426592 2022-10-08,00:06:01.000,281,10998355,13765,0,1665187560,13146.528988450002,53.70936534000066,53615.04824016001 2022-10-08,00:06:02.000,281,10998312,13885,0,1665187561,13146.475097969997,53.65297229999851,53614.96439472 2022-10-08,00:06:03.000,281,10998376,13805,0,1665187562,13146.454889039996,53.64592316999915,53614.91548488 2022-10-08,00:06:04.000,281,10998336,13765,0,1665187563,13146.434680109996,53.617726650001714,53614.88054928001 2022-10-08,00:06:05.000,281,10998330,13685,0,1665187564,13146.407734870001,53.54018622000149,53614.8526008 2022-10-08,00:06:06.000,281,10998323,13925,0,1665187565,13146.414471179996,53.50494057000469,53614.86657504 2022-10-08,00:06:07.000,281,10998312,13685,0,1665187566,13146.461625349992,53.427400140004465,53614.8526008 2022-10-08,00:06:08.000,281,10998360,13805,0,1665187567,13146.549197380002,53.385105360001035,53614.887536400005 2022-10-08,00:06:09.000,281,10998349,13765,0,1665187568,13146.555933689997,53.328712319998886,53614.88054928001 2022-10-08,00:06:10.000,281,10998347,13885,0,1665187569,13146.603087859992,53.27936841000337,53614.8526008 2022-10-08,00:06:11.000,281,10998329,13565,0,1665187570,13146.643505719992,53.2441227599993,53614.78272960001 2022-10-08,00:06:12.000,281,10998336,13565,0,1665187571,13146.683923579993,53.22297537000122,53614.75478112 2022-10-08,00:06:13.000,281,10998327,13765,0,1665187572,13146.758022989998,53.17363145999843,53614.77574248 2022-10-08,00:06:14.000,281,10998362,13885,0,1665187573,13146.818649779998,53.152484070000355,53614.747794 2022-10-08,00:06:15.000,281,10998281,13805,0,1665187574,13146.892749189989,53.12428755000292,53614.80369096 2022-10-08,00:06:16.000,281,10998321,13805,0,1665187575,13146.946639669994,53.1101892900042,53614.789716720006 2022-10-08,00:06:17.000,281,10998314,13805,0,1665187576,13147.014002769989,53.10314016000484,53614.79670384 2022-10-08,00:06:18.000,281,10998337,13765,0,1665187577,13147.108311109994,53.10314016000484,53614.82465232 2022-10-08,00:06:19.000,281,10998363,13565,0,1665187578,13147.16220159,53.096091029998206,53614.79670384 2022-10-08,00:06:20.000,281,10998345,13845,0,1665187579,13147.209355759995,53.18068058999779,53614.838626560006 2022-10-08,00:06:21.000,281,10998323,13725,0,1665187580,13147.249773619995,53.21592624000186,53614.85958792001 2022-10-08,00:06:22.000,281,10998298,13725,0,1665187581,13147.35755457999,53.25117188999866,53614.87356216 2022-10-08,00:06:23.000,281,10998315,13885,0,1665187582,13147.350818269995,53.30756493000081,53614.887536400005 2022-10-08,00:06:24.000,281,10998300,13765,0,1665187583,13147.41818136999,53.392154490000394,53614.89452352 2022-10-08,00:06:25.000,281,10998323,13925,0,1665187584,13147.42491768,53.378056230001675,53614.90151064 2022-10-08,00:06:26.000,281,10998378,13925,0,1665187585,13147.36429089,53.434449270003824,53614.89452352 2022-10-08,00:06:27.000,281,10998340,13565,0,1665187586,13147.411445059995,53.4908423099987,53614.90151064 2022-10-08,00:06:28.000,281,10998326,13805,0,1665187587,13147.35755457999,53.54018622000149,53614.8526008 2022-10-08,00:06:29.000,281,10998283,13685,0,1665187588,13147.39797243999,53.59657926000364,53614.91548488 2022-10-08,00:06:30.000,281,10998297,13565,0,1665187589,13147.36429089,53.64592316999915,53614.922472 2022-10-08,00:06:31.000,281,10998327,13805,0,1665187590,13147.310400409995,53.67411969000386,53614.887536400005 2022-10-08,00:06:32.000,281,10998353,13805,0,1665187591,13147.249773619995,53.68821795000258,53614.94343336 2022-10-08,00:06:33.000,281,10998342,13765,0,1665187592,13147.21609206999,53.67411969000386,53614.9923432 2022-10-08,00:06:34.000,281,10998343,13765,0,1665187593,13147.189146829995,53.63182491000043,53614.96439472 2022-10-08,00:06:35.000,281,10998316,13805,0,1665187594,13147.108311109994,53.66002142999787,53614.94343336 2022-10-08,00:06:36.000,281,10998317,13605,0,1665187595,13147.05442062999,53.66002142999787,53614.90151064 2022-10-08,00:06:37.000,281,10998307,13885,0,1665187596,13147.014002769989,53.63182491000043,53614.95042048001 2022-10-08,00:06:38.000,281,10998297,13765,0,1665187597,13146.993793839989,53.59657926000364,53614.957407600006 2022-10-08,00:06:39.000,281,10998346,13605,0,1665187598,13147.020739079999,53.603628390002996,53615.01330456 2022-10-08,00:06:40.000,281,10998285,13605,0,1665187599,13147.014002769989,53.52608796000277,53615.02029168 2022-10-08,00:06:41.000,281,10998340,13805,0,1665187600,13147.020739079999,53.50494057000469,53615.055227280005 2022-10-08,00:06:42.000,281,10998331,13645,0,1665187601,13146.987057529994,53.434449270003824,53614.97836896001 2022-10-08,00:06:43.000,281,10998334,13685,0,1665187602,13146.926430739994,53.441498400003184,53614.95042048001 2022-10-08,00:06:44.000,281,10998307,13765,0,1665187603,13146.912958119989,53.378056230001675,53614.936446240004 2022-10-08,00:06:45.000,281,10998318,13845,0,1665187604,13146.933167049989,53.34281058000488,53614.95042048001 2022-10-08,00:06:46.000,281,10998309,13725,0,1665187605,13146.879276569998,53.29346667000209,53614.90151064 2022-10-08,00:06:47.000,281,10998311,13885,0,1665187606,13146.906221809993,53.23002450000058,53614.97836896001 2022-10-08,00:06:48.000,281,10998337,13685,0,1665187607,13146.946639669994,53.2441227599993,53614.95042048001 2022-10-08,00:06:49.000,281,10998344,13685,0,1665187608,13146.899485499998,53.17363145999843,53614.99933032001 2022-10-08,00:06:50.000,281,10998328,13845,0,1665187609,13146.953375979989,53.152484070000355,53614.96439472 2022-10-08,00:06:51.000,281,10998314,13805,0,1665187610,13146.852331329988,53.13838581000164,53614.90849776001 2022-10-08,00:06:52.000,281,10998343,13765,0,1665187611,13146.879276569998,53.13133668000228,53614.92945912001 2022-10-08,00:06:53.000,281,10998332,13765,0,1665187612,13146.919694429998,53.06084538000141,53614.99933032001 2022-10-08,00:06:54.000,281,10998330,13685,0,1665187613,13146.886012879993,53.07494364000013,53614.92945912001 2022-10-08,00:06:55.000,281,10998338,13525,0,1665187614,13146.886012879993,53.032648860003974,53614.95042048001 2022-10-08,00:06:56.000,281,10998361,13805,0,1665187615,13146.926430739994,52.9974032099999,53615.02727880001 2022-10-08,00:06:57.000,281,10998379,13845,0,1665187616,13146.899485499998,52.99035408000054,53614.985356080004 2022-10-08,00:06:58.000,281,10998353,13725,0,1665187617,13146.865803949993,53.01855059999798,53614.95042048001 2022-10-08,00:06:59.000,281,10998355,13925,0,1665187618,13146.832122399988,53.01855059999798,53614.957407600006 2022-10-08,00:07:00.000,281,10998293,13605,0,1665187619,13146.811913469988,53.00445233999926,53614.96439472 2022-10-08,00:07:01.000,281,10998297,13845,0,1665187620,13146.771495610003,53.04674712000269,53614.90151064 2022-10-08,00:07:02.000,281,10998314,13725,0,1665187621,13146.784968229993,53.06084538000141,53614.85958792001 2022-10-08,00:07:03.000,281,10998311,13685,0,1665187622,13146.778231919998,53.13133668000228,53614.90151064 2022-10-08,00:07:04.000,281,10998314,13885,0,1665187623,13146.798440849998,53.096091029998206,53614.922472 2022-10-08,00:07:05.000,281,10998277,13765,0,1665187624,13146.805177159993,53.12428755000292,53614.838626560006 2022-10-08,00:07:06.000,281,10998340,13845,0,1665187625,13146.805177159993,53.145434940000996,53614.817665200004 2022-10-08,00:07:07.000,281,10998336,13725,0,1665187626,13146.798440849998,53.2441227599993,53614.817665200004 2022-10-08,00:07:08.000,281,10998296,13405,0,1665187627,13146.818649779998,53.22297537000122,53614.789716720006 2022-10-08,00:07:09.000,281,10998332,13845,0,1665187628,13146.784968229993,53.27231928000401,53614.747794 2022-10-08,00:07:10.000,281,10998312,13525,0,1665187629,13146.764759299993,53.26527015000465,53614.74080688001 2022-10-08,00:07:11.000,281,10998326,13765,0,1665187630,13146.764759299993,53.27231928000401,53614.73381976 2022-10-08,00:07:12.000,281,10998304,13565,0,1665187631,13146.778231919998,53.29346667000209,53614.768755360004 2022-10-08,00:07:13.000,281,10998370,13525,0,1665187632,13146.805177159993,53.25117188999866,53614.71285840001 2022-10-08,00:07:14.000,281,10998306,13405,0,1665187633,13146.798440849998,53.25117188999866,53614.68490992 2022-10-08,00:07:15.000,281,10998350,13845,0,1665187634,13146.751286680003,53.25117188999866,53614.622025840006 2022-10-08,00:07:16.000,281,10998316,13765,0,1665187635,13146.764759299993,53.201827980003145,53614.6779228 2022-10-08,00:07:17.000,281,10998314,13805,0,1665187636,13146.731077750002,53.201827980003145,53614.58709024 2022-10-08,00:07:18.000,281,10998329,14085,0,1665187637,13146.771495610003,53.10314016000484,53614.57311600001 2022-10-08,00:07:19.000,281,10998312,13805,0,1665187638,13146.758022989998,53.13133668000228,53614.69189704001 2022-10-08,00:07:20.000,281,10998303,13925,0,1665187639,13146.825386089993,53.096091029998206,53614.6080516 2022-10-08,00:07:21.000,281,10998305,13725,0,1665187640,13146.852331329988,53.03969799000333,53614.6080516 2022-10-08,00:07:22.000,281,10998339,13725,0,1665187641,13146.912958119989,53.00445233999926,53614.59407736001 2022-10-08,00:07:23.000,281,10998292,13645,0,1665187642,13146.912958119989,52.9974032099999,53614.56612888 2022-10-08,00:07:24.000,281,10998329,13765,0,1665187643,13147.020739079999,52.94101016999775,53614.51023192 2022-10-08,00:07:25.000,281,10998291,13845,0,1665187644,13147.007266459994,52.88461713000288,53614.51023192 2022-10-08,00:07:26.000,281,10998302,13765,0,1665187645,13147.09483848999,52.83527322000009,53614.51721904 2022-10-08,00:07:27.000,281,10998320,13965,0,1665187646,13147.13525634999,52.83527322000009,53614.482283440004 2022-10-08,00:07:28.000,281,10998324,13525,0,1665187647,13147.27671885999,52.85642060999817,53614.55914176 2022-10-08,00:07:29.000,281,10998323,13645,0,1665187648,13147.3036641,52.800027570003294,53614.54516752001 2022-10-08,00:07:30.000,281,10998357,13685,0,1665187649,13147.411445059995,52.792978440003935,53614.51721904 2022-10-08,00:07:31.000,281,10998333,13605,0,1665187650,13147.44512661,52.82822409000073,53614.5381804 2022-10-08,00:07:32.000,281,10998280,13685,0,1665187651,13147.54617126,52.82822409000073,53614.48927056 2022-10-08,00:07:33.000,281,10998339,13565,0,1665187652,13147.627006980001,52.82822409000073,53614.57311600001 2022-10-08,00:07:34.000,281,10998330,13485,0,1665187653,13147.707842700001,52.87051887000416,53614.55914176 2022-10-08,00:07:35.000,281,10998311,13965,0,1665187654,13147.748260560002,52.87051887000416,53614.58010312 2022-10-08,00:07:36.000,281,10998307,13805,0,1665187655,13147.842568899992,52.89166626000224,53614.552154640005 2022-10-08,00:07:37.000,281,10998313,13805,0,1665187656,13147.889723070002,52.933961039998394,53614.51023192 2022-10-08,00:07:38.000,281,10998332,13845,0,1665187657,13147.977295099998,52.94101016999775,53614.59407736001 2022-10-08,00:07:39.000,281,10998280,13725,0,1665187658,13148.010976649988,53.01150146999862,53614.552154640005 2022-10-08,00:07:40.000,281,10998356,13845,0,1665187659,13148.037921889998,53.03969799000333,53614.51023192 2022-10-08,00:07:41.000,281,10998298,13525,0,1665187660,13148.145702849994,53.06084538000141,53614.59407736001 2022-10-08,00:07:42.000,281,10998349,13645,0,1665187661,13148.206329639994,53.13838581000164,53614.59407736001 2022-10-08,00:07:43.000,281,10998329,13565,0,1665187662,13148.266956429994,53.201827980003145,53614.6080516 2022-10-08,00:07:44.000,281,10998329,13565,0,1665187663,13148.307374289994,53.22297537000122,53614.66394856001 2022-10-08,00:07:45.000,281,10998314,13725,0,1665187664,13148.300637979999,53.321663189999526,53614.61503872001 2022-10-08,00:07:46.000,281,10998290,13725,0,1665187665,13148.37473738999,53.3569088400036,53614.70587128 2022-10-08,00:07:47.000,281,10998346,13525,0,1665187666,13148.408418939995,53.42035100999783,53614.69189704001 2022-10-08,00:07:48.000,281,10998320,13565,0,1665187667,13148.428627869995,53.4555966600019,53614.69189704001 2022-10-08,00:07:49.000,281,10998316,13645,0,1665187668,13148.428627869995,53.50494057000469,53614.64298720001 2022-10-08,00:07:50.000,281,10998264,14005,0,1665187669,13148.43536417999,53.49789143999806,53614.75478112 2022-10-08,00:07:51.000,281,10998300,13885,0,1665187670,13148.428627869995,53.57543186999828,53614.80369096 2022-10-08,00:07:52.000,281,10998331,13605,0,1665187671,13148.3814737,53.617726650001714,53614.74080688001 2022-10-08,00:07:53.000,281,10998333,13685,0,1665187672,13148.36126477,53.63182491000043,53614.72683264 2022-10-08,00:07:54.000,281,10998263,13685,0,1665187673,13148.35452845999,53.667070560004504,53614.77574248 2022-10-08,00:07:55.000,281,10998312,13445,0,1665187674,13148.287165359994,53.68821795000258,53614.78272960001 2022-10-08,00:07:56.000,281,10998322,13765,0,1665187675,13148.260220119999,53.67411969000386,53614.81067808001 2022-10-08,00:07:57.000,281,10998318,13765,0,1665187676,13148.213065949989,53.7023162100013,53614.80369096 2022-10-08,00:07:58.000,281,10998297,13725,0,1665187677,13148.159175469998,53.7023162100013,53614.82465232 2022-10-08,00:07:59.000,281,10998287,13685,0,1665187678,13148.172648089989,53.67411969000386,53614.85958792001 2022-10-08,00:08:00.000,281,10998320,13565,0,1665187679,13148.098548679998,53.66002142999787,53614.94343336 2022-10-08,00:08:01.000,281,10998302,13925,0,1665187680,13148.051394509988,53.610677520002355,53614.92945912001 2022-10-08,00:08:02.000,281,10998282,13925,0,1665187681,13148.004240339993,53.59657926000364,53614.92945912001 2022-10-08,00:08:03.000,281,10998319,13445,0,1665187682,13147.856041519997,53.561333609999565,53614.82465232 2022-10-08,00:08:04.000,281,10998339,13845,0,1665187683,13147.869514140002,53.53313709000213,53614.87356216 2022-10-08,00:08:05.000,281,10998302,13605,0,1665187684,13147.849305210002,53.4555966600019,53614.91548488 2022-10-08,00:08:06.000,281,10998326,13605,0,1665187685,13147.754996869997,53.42035100999783,53614.89452352 2022-10-08,00:08:07.000,281,10998312,14085,0,1665187686,13147.761733179992,53.3569088400036,53614.90849776001 2022-10-08,00:08:08.000,281,10998302,13765,0,1665187687,13147.768469490002,53.34281058000488,53614.922472 2022-10-08,00:08:09.000,281,10998258,13805,0,1665187688,13147.734787939997,53.26527015000465,53614.89452352 2022-10-08,00:08:10.000,281,10998294,13685,0,1665187689,13147.734787939997,53.27231928000401,53614.89452352 2022-10-08,00:08:11.000,281,10998303,13765,0,1665187690,13147.667424840001,53.18772972000443,53614.85958792001 2022-10-08,00:08:12.000,281,10998304,13805,0,1665187691,13147.627006980001,53.159533199999714,53614.838626560006 2022-10-08,00:08:13.000,281,10998339,13725,0,1665187692,13147.620270669991,53.13133668000228,53614.789716720006 2022-10-08,00:08:14.000,281,10998308,13565,0,1665187693,13147.573116499996,53.1101892900042,53614.80369096 2022-10-08,00:08:15.000,281,10998287,13605,0,1665187694,13147.559643879991,53.04674712000269,53614.838626560006 2022-10-08,00:08:16.000,281,10998320,13605,0,1665187695,13147.620270669991,53.025599730004615,53614.84561368 2022-10-08,00:08:17.000,281,10998284,13565,0,1665187696,13147.579852809991,52.983304950001184,53614.88054928001 2022-10-08,00:08:18.000,281,10998331,13765,0,1665187697,13147.54617126,52.976255820001825,53614.84561368 2022-10-08,00:08:19.000,281,10998276,13725,0,1665187698,13147.46533554,52.96215756000311,53614.74080688001 2022-10-08,00:08:20.000,281,10998283,13765,0,1665187699,13147.492280779996,52.976255820001825,53614.79670384 2022-10-08,00:08:21.000,281,10998318,13765,0,1665187700,13147.46533554,53.025599730004615,53614.73381976 2022-10-08,00:08:22.000,281,10998295,13525,0,1665187701,13147.44512661,53.01855059999798,53614.76176824001 2022-10-08,00:08:23.000,281,10998295,13445,0,1665187702,13147.44512661,52.983304950001184,53614.719845520005 2022-10-08,00:08:24.000,281,10998296,13525,0,1665187703,13147.44512661,53.00445233999926,53614.69888416 2022-10-08,00:08:25.000,281,10998336,13725,0,1665187704,13147.41818136999,53.00445233999926,53614.76176824001 2022-10-08,00:08:26.000,281,10998322,13725,0,1665187705,13147.411445059995,53.01150146999862,53614.72683264 2022-10-08,00:08:27.000,281,10998271,13885,0,1665187706,13147.290191479995,53.025599730004615,53614.62901296 2022-10-08,00:08:28.000,281,10998291,13765,0,1665187707,13147.28345517,53.032648860003974,53614.65696144 2022-10-08,00:08:29.000,281,10998317,13645,0,1665187708,13147.28345517,53.032648860003974,53614.63600008 2022-10-08,00:08:30.000,281,10998313,13925,0,1665187709,13147.249773619995,53.04674712000269,53614.58709024 2022-10-08,00:08:31.000,281,10998331,13565,0,1665187710,13147.189146829995,53.00445233999926,53614.62901296 2022-10-08,00:08:32.000,281,10998288,13645,0,1665187711,13147.19588313999,52.976255820001825,53614.64298720001 2022-10-08,00:08:33.000,281,10998309,13605,0,1665187712,13147.17567420999,52.983304950001184,53614.64298720001 2022-10-08,00:08:34.000,281,10998302,13765,0,1665187713,13147.13525634999,52.99035408000054,53614.58010312 2022-10-08,00:08:35.000,281,10998294,13845,0,1665187714,13147.088102179994,52.933961039998394,53614.51023192 2022-10-08,00:08:36.000,281,10998232,13885,0,1665187715,13147.09483848999,52.90576452000096,53614.44036072 2022-10-08,00:08:37.000,281,10998307,13765,0,1665187716,13147.067893249994,52.87756800000352,53614.41241224 2022-10-08,00:08:38.000,281,10998280,13605,0,1665187717,13147.101574799999,52.87051887000416,53614.46132208 2022-10-08,00:08:39.000,281,10998293,13645,0,1665187718,13147.15546527999,52.84232234999945,53614.41241224 2022-10-08,00:08:40.000,281,10998285,13725,0,1665187719,13147.168937899994,52.785929310004576,53614.4683092 2022-10-08,00:08:41.000,281,10998311,13645,0,1665187720,13147.209355759995,52.77183104999858,53614.44036072 2022-10-08,00:08:42.000,281,10998294,13605,0,1665187721,13147.25650992999,52.77888017999794,53614.398438 2022-10-08,00:08:43.000,281,10998272,13565,0,1665187722,13147.26324624,52.736585400001786,53614.41939936 2022-10-08,00:08:44.000,281,10998294,13765,0,1665187723,13147.28345517,52.71543801000371,53614.37747664001 2022-10-08,00:08:45.000,281,10998326,13765,0,1665187724,13147.330609339995,52.72953627000243,53614.335553920006 2022-10-08,00:08:46.000,281,10998296,13845,0,1665187725,13147.411445059995,52.701339749997715,53614.35651528001 2022-10-08,00:08:47.000,281,10998312,13645,0,1665187726,13147.45859922999,52.687241489998996,53614.35651528001 2022-10-08,00:08:48.000,281,10998306,13725,0,1665187727,13147.52596233,52.71543801000371,53614.32856680001 2022-10-08,00:08:49.000,281,10998311,13725,0,1665187728,13147.559643879991,52.72953627000243,53614.286644080006 2022-10-08,00:08:50.000,281,10998273,13485,0,1665187729,13147.627006980001,52.77888017999794,53614.35651528001 2022-10-08,00:08:51.000,281,10998290,13725,0,1665187730,13147.640479599992,52.82117496000137,53614.32157968 2022-10-08,00:08:52.000,281,10998280,13565,0,1665187731,13147.687633770001,52.84937147999881,53614.314592560004 2022-10-08,00:08:53.000,281,10998293,13365,0,1665187732,13147.701106389992,52.919862779999676,53614.30760544001 2022-10-08,00:08:54.000,281,10998309,13685,0,1665187733,13147.694370079997,53.01150146999862,53614.27965696001 2022-10-08,00:08:55.000,281,10998306,13765,0,1665187734,13147.768469490002,53.01150146999862,53614.30760544001 2022-10-08,00:08:56.000,281,10998305,13765,0,1665187735,13147.748260560002,53.06084538000141,53614.34952816 2022-10-08,00:08:57.000,281,10998305,13565,0,1665187736,13147.795414729997,53.06789451000077,53614.42638648001 2022-10-08,00:08:58.000,281,10998299,13805,0,1665187737,13147.775205799997,53.13133668000228,53614.384463760005 2022-10-08,00:08:59.000,281,10998291,13565,0,1665187738,13147.761733179992,53.17363145999843,53614.30760544001 2022-10-08,00:09:00.000,281,10998322,13765,0,1665187739,13147.694370079997,53.194778850003786,53614.32856680001 2022-10-08,00:09:01.000,281,10998307,13685,0,1665187740,13147.721315319992,53.22297537000122,53614.32157968 2022-10-08,00:09:02.000,281,10998311,13765,0,1665187741,13147.741524249992,53.2441227599993,53614.32157968 2022-10-08,00:09:03.000,281,10998287,13445,0,1665187742,13147.653952219996,53.25822101999802,53614.335553920006 2022-10-08,00:09:04.000,281,10998276,13565,0,1665187743,13147.680897459992,53.25117188999866,53614.335553920006 2022-10-08,00:09:05.000,281,10998314,13765,0,1665187744,13147.633743289996,53.25822101999802,53614.30760544001 2022-10-08,00:09:06.000,281,10998304,13445,0,1665187745,13147.620270669991,53.23002450000058,53614.32157968 2022-10-08,00:09:07.000,281,10998274,13645,0,1665187746,13147.620270669991,53.22297537000122,53614.25170848 2022-10-08,00:09:08.000,281,10998345,13725,0,1665187747,13147.613534359996,53.208877110002504,53614.335553920006 2022-10-08,00:09:09.000,281,10998313,13805,0,1665187748,13147.586589120001,53.21592624000186,53614.25170848 2022-10-08,00:09:10.000,281,10998323,13605,0,1665187749,13147.573116499996,53.145434940000996,53614.2936312 2022-10-08,00:09:11.000,281,10998310,13605,0,1665187750,13147.606798050001,53.13838581000164,53614.27965696001 2022-10-08,00:09:12.000,281,10998335,13565,0,1665187751,13147.633743289996,53.11723842000356,53614.27965696001 2022-10-08,00:09:13.000,281,10998341,13645,0,1665187752,13147.647215910001,53.03969799000333,53614.25170848 2022-10-08,00:09:14.000,281,10998305,13845,0,1665187753,13147.674161149997,53.04674712000269,53614.19581152 2022-10-08,00:09:15.000,281,10998316,13605,0,1665187754,13147.633743289996,53.03969799000333,53614.18183728 2022-10-08,00:09:16.000,281,10998323,13725,0,1665187755,13147.647215910001,52.9974032099999,53614.18882440001 2022-10-08,00:09:17.000,281,10998285,13685,0,1665187756,13147.620270669991,53.00445233999926,53614.13991456001 2022-10-08,00:09:18.000,281,10998298,13925,0,1665187757,13147.687633770001,53.00445233999926,53614.17485016 2022-10-08,00:09:19.000,281,10998309,13685,0,1665187758,13147.748260560002,53.00445233999926,53614.13292744 2022-10-08,00:09:20.000,281,10998288,13805,0,1665187759,13147.748260560002,52.976255820001825,53614.167863040006 2022-10-08,00:09:21.000,281,10998289,13605,0,1665187760,13147.754996869997,52.95510843000375,53614.167863040006 2022-10-08,00:09:22.000,281,10998323,13685,0,1665187761,13147.795414729997,52.91281365000032,53614.23773424001 2022-10-08,00:09:23.000,281,10998311,13805,0,1665187762,13147.815623659997,52.94805930000439,53614.216772880005 2022-10-08,00:09:24.000,281,10998306,13925,0,1665187763,13147.795414729997,52.91281365000032,53614.16087592001 2022-10-08,00:09:25.000,281,10998311,13405,0,1665187764,13147.849305210002,52.90576452000096,53614.20279864 2022-10-08,00:09:26.000,281,10998296,13725,0,1665187765,13147.829096280002,52.8634697400048,53614.16087592001 2022-10-08,00:09:27.000,281,10998351,13725,0,1665187766,13147.869514140002,52.87756800000352,53614.22376 2022-10-08,00:09:28.000,281,10998322,13725,0,1665187767,13147.862777829992,52.87051887000416,53614.118953200006 2022-10-08,00:09:29.000,281,10998299,13685,0,1665187768,13147.869514140002,52.81412583000201,53614.22376 2022-10-08,00:09:30.000,281,10998271,13725,0,1665187769,13147.869514140002,52.82822409000073,53614.20978576001 2022-10-08,00:09:31.000,281,10998316,13565,0,1665187770,13147.869514140002,52.792978440003935,53614.10497896 2022-10-08,00:09:32.000,281,10998311,13685,0,1665187771,13147.849305210002,52.81412583000201,53614.20978576001 2022-10-08,00:09:33.000,281,10998323,13725,0,1665187772,13147.896459379997,52.792978440003935,53614.18183728 2022-10-08,00:09:34.000,281,10998329,13885,0,1665187773,13147.876250449997,52.750683660000504,53614.19581152 2022-10-08,00:09:35.000,281,10998328,13845,0,1665187774,13147.876250449997,52.757732789999864,53614.13991456001 2022-10-08,00:09:36.000,281,10998309,13605,0,1665187775,13147.936877239998,52.757732789999864,53614.18882440001 2022-10-08,00:09:37.000,281,10998314,13645,0,1665187776,13147.930140930002,52.743634530001145,53614.23773424001 2022-10-08,00:09:38.000,281,10998299,13765,0,1665187777,13147.957086169998,52.743634530001145,53614.20978576001 2022-10-08,00:09:39.000,281,10998272,13845,0,1665187778,13147.957086169998,52.77183104999858,53614.10497896 2022-10-08,00:09:40.000,281,10998325,13565,0,1665187779,13147.923404619993,52.76478191999922,53614.167863040006 2022-10-08,00:09:41.000,281,10998263,13525,0,1665187780,13147.977295099998,52.81412583000201,53614.13991456001 2022-10-08,00:09:42.000,281,10998338,13685,0,1665187781,13148.044658199993,52.8634697400048,53614.17485016 2022-10-08,00:09:43.000,281,10998311,13525,0,1665187782,13148.085076059993,52.8987153900016,53614.18183728 2022-10-08,00:09:44.000,281,10998325,13605,0,1665187783,13148.125493919993,52.919862779999676,53614.19581152 2022-10-08,00:09:45.000,281,10998294,13685,0,1665187784,13148.071603439988,52.983304950001184,53614.23074712 2022-10-08,00:09:46.000,281,10998278,13725,0,1665187785,13148.105284989993,53.032648860003974,53614.167863040006 2022-10-08,00:09:47.000,281,10998342,13565,0,1665187786,13148.125493919993,53.05379625000205,53614.17485016 2022-10-08,00:09:48.000,281,10998316,13765,0,1665187787,13148.145702849994,53.04674712000269,53614.20279864 2022-10-08,00:09:49.000,281,10998318,13605,0,1665187788,13148.138966539998,53.1101892900042,53614.17485016 2022-10-08,00:09:50.000,281,10998308,13405,0,1665187789,13148.091812369988,53.145434940000996,53614.17485016 2022-10-08,00:09:51.000,281,10998326,13685,0,1665187790,13148.051394509988,53.201827980003145,53614.167863040006 2022-10-08,00:09:52.000,281,10998309,13925,0,1665187791,13148.091812369988,53.22297537000122,53614.17485016 2022-10-08,00:09:53.000,281,10998305,13725,0,1665187792,13148.078339749998,53.2441227599993,53614.1538888 2022-10-08,00:09:54.000,281,10998278,13765,0,1665187793,13148.071603439988,53.28641754000273,53614.19581152 2022-10-08,00:09:55.000,281,10998304,13565,0,1665187794,13147.943613549993,53.30756493000081,53614.07004336001 2022-10-08,00:09:56.000,281,10998327,13725,0,1665187795,13147.909932000002,53.27936841000337,53614.09100472001 2022-10-08,00:09:57.000,281,10998278,13605,0,1665187796,13147.984031409993,53.27936841000337,53614.10497896 2022-10-08,00:09:58.000,281,10998350,13845,0,1665187797,13148.010976649988,53.22297537000122,53614.13991456001 2022-10-08,00:09:59.000,281,10998304,13565,0,1665187798,13147.990767720003,53.208877110002504,53614.10497896 2022-10-08,00:10:00.000,281,10998335,13565,0,1665187799,13147.984031409993,53.145434940000996,53614.17485016 2022-10-08,00:10:01.000,281,10998279,13845,0,1665187800,13147.997504029998,53.13133668000228,53614.19581152 2022-10-08,00:10:02.000,281,10998300,13645,0,1665187801,13147.970558790003,53.06789451000077,53614.146901680004 2022-10-08,00:10:03.000,281,10998321,13685,0,1665187802,13147.997504029998,53.05379625000205,53614.07703048 2022-10-08,00:10:04.000,281,10998308,13645,0,1665187803,13147.963822479993,52.99035408000054,53614.09100472001 2022-10-08,00:10:05.000,281,10998333,13605,0,1665187804,13148.024449269993,52.94101016999775,53614.049082000005 2022-10-08,00:10:06.000,281,10998280,13605,0,1665187805,13148.037921889998,52.926911909999035,53614.10497896 2022-10-08,00:10:07.000,281,10998299,13565,0,1665187806,13148.064867129993,52.87756800000352,53614.07004336001 2022-10-08,00:10:08.000,281,10998297,13845,0,1665187807,13148.152439159989,52.83527322000009,53614.09100472001 2022-10-08,00:10:09.000,281,10998299,13765,0,1665187808,13148.186120709994,52.800027570003294,53614.09100472001 2022-10-08,00:10:10.000,281,10998287,13525,0,1665187809,13148.192857019989,52.792978440003935,53614.06305624 2022-10-08,00:10:11.000,281,10998298,13805,0,1665187810,13148.199593329999,52.77183104999858,53614.05606912 2022-10-08,00:10:12.000,281,10998325,13605,0,1665187811,13148.213065949989,52.70838888000435,53614.02812064 2022-10-08,00:10:13.000,281,10998338,13685,0,1665187812,13148.287165359994,52.743634530001145,53614.02812064 2022-10-08,00:10:14.000,281,10998305,13765,0,1665187813,13148.287165359994,52.750683660000504,53614.12594032 2022-10-08,00:10:15.000,281,10998331,13525,0,1665187814,13148.35452845999,52.785929310004576,53614.07004336001 2022-10-08,00:10:16.000,281,10998308,13605,0,1665187815,13148.388210009995,52.785929310004576,53614.20978576001 2022-10-08,00:10:17.000,281,10998287,13845,0,1665187816,13148.42189156,52.83527322000009,53614.167863040006 2022-10-08,00:10:18.000,281,10998294,13525,0,1665187817,13148.42189156,52.87756800000352,53614.1538888 2022-10-08,00:10:19.000,281,10998331,13645,0,1665187818,13148.42189156,52.919862779999676,53614.146901680004 2022-10-08,00:10:20.000,281,10998286,13645,0,1665187819,13148.42189156,52.926911909999035,53614.13991456001 2022-10-08,00:10:21.000,281,10998285,13565,0,1665187820,13148.40168263,52.95510843000375,53614.07703048 2022-10-08,00:10:22.000,281,10998285,13925,0,1665187821,13148.388210009995,52.926911909999035,53614.118953200006 2022-10-08,00:10:23.000,281,10998291,13765,0,1665187822,13148.45557310999,53.01855059999798,53614.118953200006 2022-10-08,00:10:24.000,281,10998305,13685,0,1665187823,13148.42189156,52.9974032099999,53614.18183728 2022-10-08,00:10:25.000,281,10998311,13485,0,1665187824,13148.34105584,53.06084538000141,53614.04209488001 2022-10-08,00:10:26.000,281,10998330,13845,0,1665187825,13148.388210009995,53.025599730004615,53614.13991456001 2022-10-08,00:10:27.000,281,10998323,13565,0,1665187826,13148.34105584,53.04674712000269,53614.13292744 2022-10-08,00:10:28.000,281,10998270,13565,0,1665187827,13148.35452845999,53.032648860003974,53614.13292744 2022-10-08,00:10:29.000,281,10998292,13485,0,1665187828,13148.347792149994,53.03969799000333,53614.118953200006 2022-10-08,00:10:30.000,281,10998331,13605,0,1665187829,13148.33431952999,53.025599730004615,53614.167863040006 2022-10-08,00:10:31.000,281,10998295,13645,0,1665187830,13148.347792149994,53.06084538000141,53614.18882440001 2022-10-08,00:10:32.000,281,10998308,13605,0,1665187831,13148.3814737,53.05379625000205,53614.16087592001 2022-10-08,00:10:33.000,281,10998324,13605,0,1665187832,13148.35452845999,53.03969799000333,53614.1538888 2022-10-08,00:10:34.000,281,10998332,13765,0,1665187833,13148.347792149994,53.00445233999926,53614.167863040006 2022-10-08,00:10:35.000,281,10998334,13565,0,1665187834,13148.368001079994,53.032648860003974,53614.16087592001 2022-10-08,00:10:36.000,281,10998320,13765,0,1665187835,13148.37473738999,52.969206690002466,53614.216772880005 2022-10-08,00:10:37.000,281,10998318,13805,0,1665187836,13148.3814737,52.976255820001825,53614.20978576001 2022-10-08,00:10:38.000,281,10998320,13565,0,1665187837,13148.40168263,52.94101016999775,53614.25170848 2022-10-08,00:10:39.000,281,10998322,13605,0,1665187838,13148.42189156,52.91281365000032,53614.22376 2022-10-08,00:10:40.000,281,10998326,13725,0,1665187839,13148.469045729995,52.89166626000224,53614.32856680001 2022-10-08,00:10:41.000,281,10998332,13525,0,1665187840,13148.448836799995,52.88461713000288,53614.32157968 2022-10-08,00:10:42.000,281,10998333,13565,0,1665187841,13148.46230942,52.8634697400048,53614.335553920006 2022-10-08,00:10:43.000,281,10998320,13645,0,1665187842,13148.46230942,52.81412583000201,53614.286644080006 2022-10-08,00:10:44.000,281,10998307,13605,0,1665187843,13148.489254659995,52.77183104999858,53614.384463760005 2022-10-08,00:10:45.000,281,10998318,13485,0,1665187844,13148.48251835,52.80707670000265,53614.32157968 2022-10-08,00:10:46.000,281,10998294,13565,0,1665187845,13148.51619989999,52.72953627000243,53614.335553920006 2022-10-08,00:10:47.000,281,10998299,13605,0,1665187846,13148.54314514,52.743634530001145,53614.384463760005 2022-10-08,00:10:48.000,281,10998292,13645,0,1665187847,13148.509463589995,52.701339749997715,53614.37048952 2022-10-08,00:10:49.000,281,10998280,13485,0,1665187848,13148.50272728,52.64494671000284,53614.40542512001 2022-10-08,00:10:50.000,281,10998391,13685,0,1665187849,13148.489254659995,52.65904497000156,53614.39145088 2022-10-08,00:10:51.000,281,10998334,13565,0,1665187850,13148.47578203999,52.60265192999941,53614.32856680001 2022-10-08,00:10:52.000,281,10998340,13765,0,1665187851,13148.49599096999,52.59560280000005,53614.3635024 2022-10-08,00:10:53.000,281,10998268,13405,0,1665187852,13148.50272728,52.60970105999877,53614.384463760005 2022-10-08,00:10:54.000,281,10998288,13565,0,1665187853,13148.47578203999,52.58855367000069,53614.39145088 2022-10-08,00:10:55.000,281,10998323,13645,0,1665187854,13148.509463589995,52.60970105999877,53614.37747664001 2022-10-08,00:10:56.000,281,10998314,13645,0,1665187855,13148.52293621,52.58855367000069,53614.40542512001 2022-10-08,00:10:57.000,281,10998322,13685,0,1665187856,13148.55661775999,52.60970105999877,53614.37048952 2022-10-08,00:10:58.000,281,10998274,13685,0,1665187857,13148.60377193,52.560357150003256,53614.384463760005 2022-10-08,00:10:59.000,281,10998308,13565,0,1665187858,13148.650926099996,52.567406280002615,53614.37747664001 2022-10-08,00:11:00.000,281,10998314,13485,0,1665187859,13148.67787133999,52.574455410001974,53614.39145088 2022-10-08,00:11:01.000,281,10998340,13645,0,1665187860,13148.711552889996,52.58150454000133,53614.37747664001 2022-10-08,00:11:02.000,281,10998341,13645,0,1665187861,13148.74523444,52.59560280000005,53614.39145088 2022-10-08,00:11:03.000,281,10998297,13405,0,1665187862,13148.772179679996,52.59560280000005,53614.34952816 2022-10-08,00:11:04.000,281,10998315,13525,0,1665187863,13148.839542779991,52.567406280002615,53614.46132208 2022-10-08,00:11:05.000,281,10998316,13765,0,1665187864,13148.879960639992,52.58855367000069,53614.3635024 2022-10-08,00:11:06.000,281,10998344,13405,0,1665187865,13148.913642189997,52.58150454000133,53614.384463760005 2022-10-08,00:11:07.000,281,10998337,13765,0,1665187866,13148.913642189997,52.58855367000069,53614.384463760005 2022-10-08,00:11:08.000,281,10998270,13725,0,1665187867,13149.001214219992,52.58150454000133,53614.37048952 2022-10-08,00:11:09.000,281,10998303,13485,0,1665187868,13148.974268979997,52.60265192999941,53614.384463760005 2022-10-08,00:11:10.000,281,10998269,13605,0,1665187869,13149.021423149992,52.59560280000005,53614.32856680001 2022-10-08,00:11:11.000,281,10998309,13685,0,1665187870,13149.075313629997,52.623799320004764,53614.32157968 2022-10-08,00:11:12.000,281,10998301,13685,0,1665187871,13149.075313629997,52.59560280000005,53614.384463760005 2022-10-08,00:11:13.000,281,10998326,13605,0,1665187872,13149.156149349998,52.623799320004764,53614.384463760005 2022-10-08,00:11:14.000,281,10998321,13925,0,1665187873,13149.135940419997,52.63084845000412,53614.42638648001 2022-10-08,00:11:15.000,281,10998332,13765,0,1665187874,13149.108995180002,52.65904497000156,53614.37747664001 2022-10-08,00:11:16.000,281,10998318,13485,0,1665187875,13149.142676729993,52.6519958400022,53614.44734784001 2022-10-08,00:11:17.000,281,10998297,13605,0,1665187876,13149.149413040002,52.67314323000028,53614.398438 2022-10-08,00:11:18.000,281,10998320,13885,0,1665187877,13149.129204110002,52.68019235999964,53614.41939936 2022-10-08,00:11:19.000,281,10998303,13725,0,1665187878,13149.129204110002,52.70838888000435,53614.41939936 2022-10-08,00:11:20.000,281,10998337,13685,0,1665187879,13149.169621970002,52.72248714000307,53614.47529632001 2022-10-08,00:11:21.000,281,10998356,13525,0,1665187880,13149.142676729993,52.72953627000243,53614.454334960006 2022-10-08,00:11:22.000,281,10998313,13525,0,1665187881,13149.169621970002,52.72953627000243,53614.44734784001 2022-10-08,00:11:23.000,281,10998352,13645,0,1665187882,13149.122467799993,52.77183104999858,53614.44036072 2022-10-08,00:11:24.000,281,10998296,13765,0,1665187883,13149.169621970002,52.736585400001786,53614.52420616001 2022-10-08,00:11:25.000,281,10998313,13805,0,1665187884,13149.156149349998,52.77183104999858,53614.503244800006 2022-10-08,00:11:26.000,281,10998328,13805,0,1665187885,13149.142676729993,52.77183104999858,53614.454334960006 2022-10-08,00:11:27.000,281,10998300,13605,0,1665187886,13149.156149349998,52.77888017999794,53614.48927056 2022-10-08,00:11:28.000,281,10998311,13645,0,1665187887,13149.196567209998,52.743634530001145,53614.51721904 2022-10-08,00:11:29.000,281,10998335,13565,0,1665187888,13149.189830900003,52.72248714000307,53614.54516752001 2022-10-08,00:11:30.000,281,10998389,13765,0,1665187889,13149.243721379993,52.750683660000504,53614.52420616001 2022-10-08,00:11:31.000,281,10998352,13485,0,1665187890,13149.257193999998,52.750683660000504,53614.56612888 2022-10-08,00:11:32.000,281,10998318,13525,0,1665187891,13149.263930309993,52.72953627000243,53614.51023192 2022-10-08,00:11:33.000,281,10998372,13765,0,1665187892,13149.270666619988,52.736585400001786,53614.49625768001 2022-10-08,00:11:34.000,281,10998309,13725,0,1665187893,13149.378447579998,52.694290619998355,53614.57311600001 2022-10-08,00:11:35.000,281,10998298,13765,0,1665187894,13149.385183889994,52.72953627000243,53614.54516752001 2022-10-08,00:11:36.000,281,10998307,13925,0,1665187895,13149.459283299999,52.72953627000243,53614.58709024 2022-10-08,00:11:37.000,281,10998315,13405,0,1665187896,13149.506437469994,52.736585400001786,53614.622025840006 2022-10-08,00:11:38.000,281,10998304,13605,0,1665187897,13149.546855329994,52.76478191999922,53614.57311600001 2022-10-08,00:11:39.000,281,10998368,13685,0,1665187898,13149.55359163999,52.785929310004576,53614.58709024 2022-10-08,00:11:40.000,281,10998292,13445,0,1665187899,13149.63442735999,52.77183104999858,53614.601064480004 2022-10-08,00:11:41.000,281,10998283,13605,0,1665187900,13149.64116367,52.800027570003294,53614.66394856001 2022-10-08,00:11:42.000,281,10998337,13685,0,1665187901,13149.69505414999,52.82822409000073,53614.649974320004 2022-10-08,00:11:43.000,281,10998316,13565,0,1665187902,13149.708526769995,52.83527322000009,53614.6779228 2022-10-08,00:11:44.000,281,10998326,13645,0,1665187903,13149.74220832,52.8634697400048,53614.68490992 2022-10-08,00:11:45.000,281,10998300,13645,0,1665187904,13149.74220832,52.87756800000352,53614.73381976 2022-10-08,00:11:46.000,281,10998327,13445,0,1665187905,13149.748944629995,52.87756800000352,53614.77574248 2022-10-08,00:11:47.000,281,10998366,13925,0,1665187906,13149.76241725,52.94101016999775,53614.719845520005 2022-10-08,00:11:48.000,281,10998331,13605,0,1665187907,13149.748944629995,52.95510843000375,53614.71285840001 2022-10-08,00:11:49.000,281,10998329,13605,0,1665187908,13149.73547200999,52.976255820001825,53614.71285840001 2022-10-08,00:11:50.000,281,10998305,13565,0,1665187909,13149.769153559995,53.01855059999798,53614.65696144 2022-10-08,00:11:51.000,281,10998349,13645,0,1665187910,13149.728735699995,53.00445233999926,53614.747794 2022-10-08,00:11:52.000,281,10998351,13565,0,1665187911,13149.76241725,52.9974032099999,53614.768755360004 2022-10-08,00:11:53.000,281,10998301,13565,0,1665187912,13149.67484521999,53.025599730004615,53614.69888416 2022-10-08,00:11:54.000,281,10998317,13725,0,1665187913,13149.708526769995,52.983304950001184,53614.81067808001 2022-10-08,00:11:55.000,281,10998344,13605,0,1665187914,13149.708526769995,52.983304950001184,53614.75478112 2022-10-08,00:11:56.000,281,10998349,13725,0,1665187915,13149.70179046,52.933961039998394,53614.76176824001 2022-10-08,00:11:57.000,281,10998287,13725,0,1665187916,13149.668108909995,52.95510843000375,53614.71285840001 2022-10-08,00:11:58.000,281,10998283,13605,0,1665187917,13149.668108909995,52.91281365000032,53614.719845520005 2022-10-08,00:11:59.000,281,10998293,13605,0,1665187918,13149.688317839995,52.87051887000416,53614.72683264 2022-10-08,00:12:00.000,281,10998290,13565,0,1665187919,13149.77588986999,52.81412583000201,53614.75478112 2022-10-08,00:12:01.000,281,10998322,13565,0,1665187920,13149.76241725,52.77888017999794,53614.85958792001 2022-10-08,00:12:02.000,281,10998335,13405,0,1665187921,13149.84325297,52.757732789999864,53614.768755360004 2022-10-08,00:12:03.000,281,10998342,13685,0,1665187922,13149.85672558999,52.72953627000243,53614.838626560006 2022-10-08,00:12:04.000,281,10998300,13405,0,1665187923,13149.83651665999,52.66609410000092,53614.80369096 2022-10-08,00:12:05.000,281,10998312,13645,0,1665187924,13149.890407139996,52.65904497000156,53614.79670384 2022-10-08,00:12:06.000,281,10998348,13645,0,1665187925,13149.910616069996,52.6519958400022,53614.838626560006 2022-10-08,00:12:07.000,281,10998346,13565,0,1665187926,13149.890407139996,52.61675018999813,53614.79670384 2022-10-08,00:12:08.000,281,10998288,13685,0,1665187927,13149.98471548,52.63084845000412,53614.87356216 2022-10-08,00:12:09.000,281,10998290,13485,0,1665187928,13149.977979169991,52.60970105999877,53614.82465232 2022-10-08,00:12:10.000,281,10998342,13645,0,1665187929,13149.977979169991,52.63084845000412,53614.83163944001 2022-10-08,00:12:11.000,281,10998289,13525,0,1665187930,13149.951033929996,52.61675018999813,53614.86657504 2022-10-08,00:12:12.000,281,10998291,13485,0,1665187931,13149.937561309991,52.67314323000028,53614.838626560006 2022-10-08,00:12:13.000,281,10998349,13605,0,1665187932,13149.951033929996,52.701339749997715,53614.85958792001 2022-10-08,00:12:14.000,281,10998314,13445,0,1665187933,13149.937561309991,52.68019235999964,53614.86657504 2022-10-08,00:12:15.000,281,10998280,13525,0,1665187934,13149.917352379991,52.72248714000307,53614.90151064 2022-10-08,00:12:16.000,281,10998303,13565,0,1665187935,13149.94429762,52.736585400001786,53614.957407600006 2022-10-08,00:12:17.000,281,10998328,13565,0,1665187936,13149.85672558999,52.743634530001145,53614.90151064 2022-10-08,00:12:18.000,281,10998296,13605,0,1665187937,13149.98471548,52.743634530001145,53614.936446240004 2022-10-08,00:12:19.000,281,10998306,13645,0,1665187938,13149.930824999996,52.757732789999864,53614.922472 2022-10-08,00:12:20.000,281,10998311,13685,0,1665187939,13149.937561309991,52.736585400001786,53614.936446240004 2022-10-08,00:12:21.000,281,10998270,13605,0,1665187940,13149.890407139996,52.72953627000243,53614.95042048001 2022-10-08,00:12:22.000,281,10998304,13725,0,1665187941,13149.87693451999,52.72953627000243,53614.95042048001 2022-10-08,00:12:23.000,281,10998282,13605,0,1665187942,13149.87693451999,52.68019235999964,53614.957407600006 2022-10-08,00:12:24.000,281,10998313,13565,0,1665187943,13149.92408869,52.65904497000156,53614.936446240004 2022-10-08,00:12:25.000,281,10998302,13565,0,1665187944,13149.937561309991,52.64494671000284,53614.92945912001 2022-10-08,00:12:26.000,281,10998326,13645,0,1665187945,13149.957770239991,52.6519958400022,53614.94343336 2022-10-08,00:12:27.000,281,10998296,13645,0,1665187946,13149.98471548,52.65904497000156,53614.922472 2022-10-08,00:12:28.000,281,10998311,13765,0,1665187947,13150.025133340001,52.67314323000028,53614.936446240004 2022-10-08,00:12:29.000,281,10998317,13365,0,1665187948,13150.038605959991,52.60265192999941,53614.922472 2022-10-08,00:12:30.000,281,10998316,13445,0,1665187949,13150.058814889991,52.58150454000133,53614.90151064 2022-10-08,00:12:31.000,281,10998284,13765,0,1665187950,13150.052078579996,52.560357150003256,53614.86657504 2022-10-08,00:12:32.000,281,10998309,13485,0,1665187951,13150.132914299997,52.5533080200039,53614.92945912001 2022-10-08,00:12:33.000,281,10998324,13485,0,1665187952,13150.099232749992,52.567406280002615,53614.90151064 2022-10-08,00:12:34.000,281,10998330,13405,0,1665187953,13150.193541089997,52.60970105999877,53614.936446240004 2022-10-08,00:12:35.000,281,10998311,13565,0,1665187954,13150.153123229997,52.623799320004764,53615.01330456 2022-10-08,00:12:36.000,281,10998298,13525,0,1665187955,13150.126177990001,52.687241489998996,53614.887536400005 2022-10-08,00:12:37.000,281,10998330,13645,0,1665187956,13150.139650609992,52.72248714000307,53614.97836896001 2022-10-08,00:12:38.000,281,10998304,13565,0,1665187957,13150.126177990001,52.757732789999864,53614.90151064 2022-10-08,00:12:39.000,281,10998293,13485,0,1665187958,13150.119441679992,52.743634530001145,53614.922472 2022-10-08,00:12:40.000,281,10998284,13485,0,1665187959,13150.085760130001,52.80707670000265,53614.89452352 2022-10-08,00:12:41.000,281,10998331,13445,0,1665187960,13150.038605959991,52.87051887000416,53614.94343336 2022-10-08,00:12:42.000,281,10998277,13685,0,1665187961,13150.011660719996,52.96215756000311,53614.922472 2022-10-08,00:12:43.000,281,10998312,13405,0,1665187962,13149.90387976,52.96215756000311,53614.91548488 2022-10-08,00:12:44.000,281,10998284,13765,0,1665187963,13149.849989279995,53.01855059999798,53614.91548488 2022-10-08,00:12:45.000,281,10998284,13525,0,1665187964,13149.80283511,53.06789451000077,53614.90151064 2022-10-08,00:12:46.000,281,10998326,13485,0,1665187965,13149.72199939,53.08199276999949,53614.90151064 2022-10-08,00:12:47.000,281,10998296,13565,0,1665187966,13149.67484521999,53.13133668000228,53614.957407600006 2022-10-08,00:12:48.000,281,10998287,13565,0,1665187967,13149.63442735999,53.152484070000355,53614.95042048001 2022-10-08,00:12:49.000,281,10998317,13805,0,1665187968,13149.546855329994,53.201827980003145,53614.90151064 2022-10-08,00:12:50.000,281,10998306,13605,0,1665187969,13149.519910089999,53.21592624000186,53614.90151064 2022-10-08,00:12:51.000,281,10998322,13405,0,1665187970,13149.418865439999,53.23002450000058,53614.936446240004 2022-10-08,00:12:52.000,281,10998359,13445,0,1665187971,13149.358238649998,53.27936841000337,53614.83163944001 2022-10-08,00:12:53.000,281,10998310,13685,0,1665187972,13149.304348169993,53.28641754000273,53614.88054928001 2022-10-08,00:12:54.000,281,10998310,13685,0,1665187973,13149.189830900003,53.26527015000465,53614.86657504 2022-10-08,00:12:55.000,281,10998334,13645,0,1665187974,13149.169621970002,53.31461406000017,53614.90151064 2022-10-08,00:12:56.000,281,10998315,13765,0,1665187975,13149.102258869993,53.27231928000401,53614.8526008 2022-10-08,00:12:57.000,281,10998307,13565,0,1665187976,13149.048368390002,53.25822101999802,53614.8526008 2022-10-08,00:12:58.000,281,10998312,13445,0,1665187977,13148.974268979997,53.27231928000401,53614.8526008 2022-10-08,00:12:59.000,281,10998291,13525,0,1665187978,13148.832806469996,53.28641754000273,53614.66394856001 2022-10-08,00:13:00.000,281,10998311,13565,0,1665187979,13148.778915989991,53.30756493000081,53614.72683264 2022-10-08,00:13:01.000,281,10998316,13405,0,1665187980,13148.792388609996,53.28641754000273,53614.69888416 2022-10-08,00:13:02.000,281,10998282,13685,0,1665187981,13148.72502551,53.25117188999866,53614.65696144 2022-10-08,00:13:03.000,281,10998310,13565,0,1665187982,13148.731761819996,53.23707362999994,53614.69189704001 2022-10-08,00:13:04.000,281,10998293,13645,0,1665187983,13148.691343959996,53.22297537000122,53614.622025840006 2022-10-08,00:13:05.000,281,10998299,13685,0,1665187984,13148.671135029996,53.21592624000186,53614.61503872001 2022-10-08,00:13:06.000,281,10998351,13525,0,1665187985,13148.61724454999,53.18772972000443,53614.61503872001 2022-10-08,00:13:07.000,281,10998334,13725,0,1665187986,13148.570090379995,53.23002450000058,53614.55914176 2022-10-08,00:13:08.000,281,10998311,13685,0,1665187987,13148.54314514,53.21592624000186,53614.59407736001 2022-10-08,00:13:09.000,281,10998293,13525,0,1665187988,13148.53640882999,53.18068058999779,53614.54516752001 2022-10-08,00:13:10.000,281,10998314,13605,0,1665187989,13148.53640882999,53.13838581000164,53614.48927056 2022-10-08,00:13:11.000,281,10998299,13445,0,1665187990,13148.49599096999,53.145434940000996,53614.53119328 2022-10-08,00:13:12.000,281,10998316,13565,0,1665187991,13148.53640882999,53.08904189999885,53614.454334960006 2022-10-08,00:13:13.000,281,10998306,13365,0,1665187992,13148.56335407,53.06789451000077,53614.54516752001 2022-10-08,00:13:14.000,281,10998337,13645,0,1665187993,13148.57682668999,53.05379625000205,53614.46132208 2022-10-08,00:13:15.000,281,10998302,13445,0,1665187994,13148.62398086,53.032648860003974,53614.49625768001 2022-10-08,00:13:16.000,281,10998285,13525,0,1665187995,13148.671135029996,52.983304950001184,53614.482283440004 2022-10-08,00:13:17.000,281,10998273,13565,0,1665187996,13148.70481658,52.976255820001825,53614.398438 2022-10-08,00:13:18.000,281,10998247,13405,0,1665187997,13148.751970749996,52.91281365000032,53614.37747664001 2022-10-08,00:13:19.000,281,10998299,13565,0,1665187998,13148.832806469996,52.8634697400048,53614.384463760005 2022-10-08,00:13:20.000,281,10998302,13805,0,1665187999,13148.846279090001,52.84232234999945,53614.34254104 2022-10-08,00:13:21.000,281,10998314,13765,0,1665188000,13148.920378499992,52.750683660000504,53614.40542512001 2022-10-08,00:13:22.000,281,10998330,13565,0,1665188001,13148.967532670002,52.750683660000504,53614.37747664001 2022-10-08,00:13:23.000,281,10998283,13365,0,1665188002,13149.061841009992,52.70838888000435,53614.34952816 2022-10-08,00:13:24.000,281,10998259,13365,0,1665188003,13149.129204110002,52.701339749997715,53614.384463760005 2022-10-08,00:13:25.000,281,10998284,13325,0,1665188004,13149.216776139998,52.65904497000156,53614.34952816 2022-10-08,00:13:26.000,281,10998299,13605,0,1665188005,13149.263930309993,52.6519958400022,53614.314592560004 2022-10-08,00:13:27.000,281,10998316,13605,0,1665188006,13149.290875549988,52.623799320004764,53614.335553920006 2022-10-08,00:13:28.000,281,10998318,13605,0,1665188007,13149.364974959994,52.65904497000156,53614.3635024 2022-10-08,00:13:29.000,281,10998318,13485,0,1665188008,13149.425601749994,52.64494671000284,53614.47529632001 2022-10-08,00:13:30.000,281,10998330,13445,0,1665188009,13149.452546989989,52.6519958400022,53614.454334960006 2022-10-08,00:13:31.000,281,10998312,13605,0,1665188010,13149.506437469994,52.71543801000371,53614.384463760005 2022-10-08,00:13:32.000,281,10998305,13645,0,1665188011,13149.51317377999,52.785929310004576,53614.46132208 2022-10-08,00:13:33.000,281,10998318,13565,0,1665188012,13149.49296484999,52.81412583000201,53614.37747664001 2022-10-08,00:13:34.000,281,10998290,13325,0,1665188013,13149.51317377999,52.87051887000416,53614.39145088 2022-10-08,00:13:35.000,281,10998343,13485,0,1665188014,13149.53338270999,52.933961039998394,53614.398438 2022-10-08,00:13:36.000,281,10998311,13525,0,1665188015,13149.51317377999,52.969206690002466,53614.41241224 2022-10-08,00:13:37.000,281,10998278,13245,0,1665188016,13149.519910089999,53.04674712000269,53614.42638648001 2022-10-08,00:13:38.000,281,10998319,13525,0,1665188017,13149.499701159999,53.10314016000484,53614.454334960006 2022-10-08,00:13:39.000,281,10998309,13525,0,1665188018,13149.486228539994,53.17363145999843,53614.44734784001 2022-10-08,00:13:40.000,281,10998299,13485,0,1665188019,13149.452546989989,53.25117188999866,53614.44734784001 2022-10-08,00:13:41.000,281,10998314,13445,0,1665188020,13149.459283299999,53.321663189999526,53614.44036072 2022-10-08,00:13:42.000,281,10998296,13765,0,1665188021,13149.405392819994,53.371007100002316,53614.46132208 2022-10-08,00:13:43.000,281,10998324,13525,0,1665188022,13149.418865439999,53.378056230001675,53614.47529632001 2022-10-08,00:13:44.000,281,10998289,13845,0,1665188023,13149.398656509999,53.40625274999911,53614.48927056 2022-10-08,00:13:45.000,281,10998279,13565,0,1665188024,13149.391920199989,53.434449270003824,53614.48927056 2022-10-08,00:13:46.000,281,10998352,13845,0,1665188025,13149.338029719998,53.46264579000126,53614.47529632001 2022-10-08,00:13:47.000,281,10998331,13605,0,1665188026,13149.290875549988,53.427400140004465,53614.44036072 2022-10-08,00:13:48.000,281,10998350,13485,0,1665188027,13149.297611859998,53.44854753000254,53614.44734784001 2022-10-08,00:13:49.000,281,10998337,13925,0,1665188028,13149.250457689988,53.4555966600019,53614.44734784001 2022-10-08,00:13:50.000,281,10998311,13525,0,1665188029,13149.284139239993,53.434449270003824,53614.433373600004 2022-10-08,00:13:51.000,281,10998307,13485,0,1665188030,13149.236985069998,53.42035100999783,53614.454334960006 2022-10-08,00:13:52.000,281,10998275,13445,0,1665188031,13149.223512449993,53.42035100999783,53614.47529632001 2022-10-08,00:13:53.000,281,10998275,13685,0,1665188032,13149.189830900003,53.3569088400036,53614.4683092 2022-10-08,00:13:54.000,281,10998330,13725,0,1665188033,13149.183094589993,53.30051580000145,53614.4683092 2022-10-08,00:13:55.000,281,10998312,13525,0,1665188034,13149.115731489997,53.27936841000337,53614.49625768001 2022-10-08,00:13:56.000,281,10998306,13605,0,1665188035,13149.115731489997,53.26527015000465,53614.51721904 2022-10-08,00:13:57.000,281,10998329,13725,0,1665188036,13149.102258869993,53.27231928000401,53614.51023192 2022-10-08,00:13:58.000,281,10998322,13485,0,1665188037,13149.095522559997,53.23002450000058,53614.4683092 2022-10-08,00:13:59.000,281,10998278,13325,0,1665188038,13149.068577320002,53.21592624000186,53614.48927056 2022-10-08,00:14:00.000,281,10998318,13645,0,1665188039,13149.102258869993,53.16658232999907,53614.56612888 2022-10-08,00:14:01.000,281,10998249,13765,0,1665188040,13149.048368390002,53.17363145999843,53614.51721904 2022-10-08,00:14:02.000,281,10998306,13685,0,1665188041,13149.082049939992,53.145434940000996,53614.53119328 2022-10-08,00:14:03.000,281,10998320,13365,0,1665188042,13149.082049939992,53.13838581000164,53614.552154640005 2022-10-08,00:14:04.000,281,10998271,13685,0,1665188043,13149.068577320002,53.17363145999843,53614.46132208 2022-10-08,00:14:05.000,281,10998311,13605,0,1665188044,13149.055104699997,53.159533199999714,53614.51721904 2022-10-08,00:14:06.000,281,10998333,13685,0,1665188045,13149.088786250002,53.13838581000164,53614.52420616001 2022-10-08,00:14:07.000,281,10998272,13565,0,1665188046,13149.034895769997,53.18772972000443,53614.44734784001 2022-10-08,00:14:08.000,281,10998302,13565,0,1665188047,13149.108995180002,53.18068058999779,53614.503244800006 2022-10-08,00:14:09.000,281,10998284,13405,0,1665188048,13149.055104699997,53.194778850003786,53614.51023192 2022-10-08,00:14:10.000,281,10998355,13445,0,1665188049,13149.115731489997,53.18068058999779,53614.49625768001 2022-10-08,00:14:11.000,281,10998298,13405,0,1665188050,13149.082049939992,53.194778850003786,53614.433373600004 2022-10-08,00:14:12.000,281,10998274,13685,0,1665188051,13149.149413040002,53.18772972000443,53614.46132208 2022-10-08,00:14:13.000,281,10998321,13525,0,1665188052,13149.122467799993,53.208877110002504,53614.44036072 2022-10-08,00:14:14.000,281,10998248,13485,0,1665188053,13149.108995180002,53.17363145999843,53614.47529632001 2022-10-08,00:14:15.000,281,10998304,13525,0,1665188054,13149.156149349998,53.152484070000355,53614.51023192 2022-10-08,00:14:16.000,281,10998301,13565,0,1665188055,13149.196567209998,53.16658232999907,53614.54516752001 2022-10-08,00:14:17.000,281,10998278,13605,0,1665188056,13149.142676729993,53.13838581000164,53614.5381804 2022-10-08,00:14:18.000,281,10998290,13565,0,1665188057,13149.169621970002,53.13133668000228,53614.54516752001 2022-10-08,00:14:19.000,281,10998326,13765,0,1665188058,13149.162885659993,53.13838581000164,53614.49625768001 2022-10-08,00:14:20.000,281,10998307,13325,0,1665188059,13149.203303519993,53.096091029998206,53614.4683092 2022-10-08,00:14:21.000,281,10998299,13645,0,1665188060,13149.162885659993,53.08904189999885,53614.47529632001 2022-10-08,00:14:22.000,281,10998287,13845,0,1665188061,13149.176358279998,53.07494364000013,53614.552154640005 2022-10-08,00:14:23.000,281,10998300,13525,0,1665188062,13149.203303519993,53.06789451000077,53614.48927056 2022-10-08,00:14:24.000,281,10998322,13525,0,1665188063,13149.210039830003,53.03969799000333,53614.48927056 2022-10-08,00:14:25.000,281,10998301,13525,0,1665188064,13149.203303519993,53.06084538000141,53614.44734784001 2022-10-08,00:14:26.000,281,10998321,13445,0,1665188065,13149.236985069998,53.05379625000205,53614.44734784001 2022-10-08,00:14:27.000,281,10998346,13565,0,1665188066,13149.230248759988,53.07494364000013,53614.41241224 2022-10-08,00:14:28.000,281,10998306,13405,0,1665188067,13149.236985069998,53.11723842000356,53614.40542512001 2022-10-08,00:14:29.000,281,10998287,13445,0,1665188068,13149.263930309993,53.10314016000484,53614.35651528001 2022-10-08,00:14:30.000,281,10998313,13445,0,1665188069,13149.250457689988,53.152484070000355,53614.40542512001 2022-10-08,00:14:31.000,281,10998316,13605,0,1665188070,13149.277402929998,53.201827980003145,53614.433373600004 2022-10-08,00:14:32.000,281,10998272,13525,0,1665188071,13149.324557099993,53.21592624000186,53614.41241224 2022-10-08,00:14:33.000,281,10998350,13565,0,1665188072,13149.351502339989,53.28641754000273,53614.44036072 2022-10-08,00:14:34.000,281,10998309,13485,0,1665188073,13149.304348169993,53.31461406000017,53614.433373600004 2022-10-08,00:14:35.000,281,10998310,13645,0,1665188074,13149.290875549988,53.392154490000394,53614.398438 2022-10-08,00:14:36.000,281,10998305,13405,0,1665188075,13149.257193999998,53.441498400003184,53614.34254104 2022-10-08,00:14:37.000,281,10998348,13405,0,1665188076,13149.263930309993,53.50494057000469,53614.335553920006 2022-10-08,00:14:38.000,281,10998274,13565,0,1665188077,13149.263930309993,53.51198970000405,53614.3635024 2022-10-08,00:14:39.000,281,10998273,13765,0,1665188078,13149.236985069998,53.58248099999764,53614.32157968 2022-10-08,00:14:40.000,281,10998272,13685,0,1665188079,13149.243721379993,53.667070560004504,53614.32856680001 2022-10-08,00:14:41.000,281,10998284,13525,0,1665188080,13149.250457689988,53.69526708000194,53614.32856680001 2022-10-08,00:14:42.000,281,10998269,13245,0,1665188081,13149.216776139998,53.76575838000281,53614.34952816 2022-10-08,00:14:43.000,281,10998356,13605,0,1665188082,13149.156149349998,53.8010040299996,53614.314592560004 2022-10-08,00:14:44.000,281,10998309,13565,0,1665188083,13149.142676729993,53.829200550004316,53614.286644080006 2022-10-08,00:14:45.000,281,10998299,13565,0,1665188084,13149.129204110002,53.87854445999983,53614.32856680001 2022-10-08,00:14:46.000,281,10998322,13565,0,1665188085,13149.068577320002,53.9137901100039,53614.335553920006 2022-10-08,00:14:47.000,281,10998307,13445,0,1665188086,13149.007950530002,53.93493750000198,53614.23074712 2022-10-08,00:14:48.000,281,10998338,13565,0,1665188087,13149.034895769997,53.970183149998775,53614.335553920006 2022-10-08,00:14:49.000,281,10998255,13565,0,1665188088,13148.994477909997,53.9490357600007,53614.3635024 2022-10-08,00:14:50.000,281,10998329,13325,0,1665188089,13148.927114810002,53.92788837000262,53614.3635024 2022-10-08,00:14:51.000,281,10998282,13485,0,1665188090,13148.805861230001,53.92083924000326,53614.335553920006 2022-10-08,00:14:52.000,281,10998315,13485,0,1665188091,13148.792388609996,53.87854445999983,53614.32856680001 2022-10-08,00:14:53.000,281,10998304,13205,0,1665188092,13148.758707059991,53.836249680003675,53614.34952816 2022-10-08,00:14:54.000,281,10998330,13405,0,1665188093,13148.67787133999,53.76575838000281,53614.3635024 2022-10-08,00:14:55.000,281,10998315,13565,0,1665188094,13148.64418979,53.67411969000386,53614.35651528001 2022-10-08,00:14:56.000,281,10998297,13525,0,1665188095,13148.60377193,53.610677520002355,53614.30760544001 2022-10-08,00:14:57.000,281,10998266,13365,0,1665188096,13148.583563,53.53313709000213,53614.37048952 2022-10-08,00:14:58.000,281,10998327,13605,0,1665188097,13148.570090379995,53.434449270003824,53614.30760544001 2022-10-08,00:14:59.000,281,10998326,13365,0,1665188098,13148.49599096999,53.335761449998245,53614.314592560004 2022-10-08,00:15:00.000,281,10998299,13445,0,1665188099,13148.50272728,53.28641754000273,53614.20978576001 2022-10-08,00:15:01.000,281,10998329,13525,0,1665188100,13148.49599096999,53.208877110002504,53614.216772880005 2022-10-08,00:15:02.000,281,10998283,13605,0,1665188101,13148.53640882999,53.18772972000443,53614.17485016 2022-10-08,00:15:03.000,281,10998299,13605,0,1665188102,13148.529672519995,53.13133668000228,53614.13292744 2022-10-08,00:15:04.000,281,10998305,13445,0,1665188103,13148.64418979,53.08904189999885,53614.25170848 2022-10-08,00:15:05.000,281,10998280,13645,0,1665188104,13148.731761819996,53.06789451000077,53614.216772880005 2022-10-08,00:15:06.000,281,10998307,13605,0,1665188105,13148.792388609996,53.11723842000356,53614.18882440001 2022-10-08,00:15:07.000,281,10998295,13525,0,1665188106,13148.832806469996,53.096091029998206,53614.20279864 2022-10-08,00:15:08.000,281,10998271,13565,0,1665188107,13148.839542779991,53.12428755000292,53614.12594032 2022-10-08,00:15:09.000,281,10998253,13805,0,1665188108,13148.940587429992,53.13133668000228,53614.17485016 2022-10-08,00:15:10.000,281,10998307,13525,0,1665188109,13148.954060049997,53.16658232999907,53614.146901680004 2022-10-08,00:15:11.000,281,10998290,13445,0,1665188110,13148.940587429992,53.21592624000186,53614.17485016 2022-10-08,00:15:12.000,281,10998288,13605,0,1665188111,13149.021423149992,53.25117188999866,53614.22376 2022-10-08,00:15:13.000,281,10998336,13365,0,1665188112,13149.007950530002,53.25822101999802,53614.216772880005 2022-10-08,00:15:14.000,281,10998298,13445,0,1665188113,13149.068577320002,53.28641754000273,53614.19581152 2022-10-08,00:15:15.000,281,10998302,13405,0,1665188114,13149.082049939992,53.34281058000488,53614.216772880005 2022-10-08,00:15:16.000,281,10998296,13645,0,1665188115,13149.075313629997,53.30051580000145,53614.18183728 2022-10-08,00:15:17.000,281,10998294,13605,0,1665188116,13149.068577320002,53.335761449998245,53614.16087592001 2022-10-08,00:15:18.000,281,10998276,13405,0,1665188117,13149.075313629997,53.30756493000081,53614.17485016 2022-10-08,00:15:19.000,281,10998284,13325,0,1665188118,13149.082049939992,53.27231928000401,53614.18183728 2022-10-08,00:15:20.000,281,10998290,13525,0,1665188119,13149.061841009992,53.27936841000337,53614.23074712 2022-10-08,00:15:21.000,281,10998320,13605,0,1665188120,13149.048368390002,53.23707362999994,53614.216772880005 2022-10-08,00:15:22.000,281,10998322,13605,0,1665188121,13149.061841009992,53.23707362999994,53614.18183728 2022-10-08,00:15:23.000,281,10998313,13565,0,1665188122,13149.034895769997,53.18772972000443,53614.16087592001 2022-10-08,00:15:24.000,281,10998299,13445,0,1665188123,13149.001214219992,53.18772972000443,53614.13292744 2022-10-08,00:15:25.000,281,10998328,13525,0,1665188124,13148.927114810002,53.10314016000484,53614.118953200006 2022-10-08,00:15:26.000,281,10998301,13765,0,1665188125,13148.974268979997,53.12428755000292,53614.18183728 2022-10-08,00:15:27.000,281,10998275,13405,0,1665188126,13149.001214219992,53.07494364000013,53614.23773424001 2022-10-08,00:15:28.000,281,10998322,13445,0,1665188127,13148.987741600002,53.03969799000333,53614.17485016 2022-10-08,00:15:29.000,281,10998273,13445,0,1665188128,13148.967532670002,53.032648860003974,53614.19581152 2022-10-08,00:15:30.000,281,10998303,13685,0,1665188129,13149.021423149992,52.969206690002466,53614.20978576001 2022-10-08,00:15:31.000,281,10998342,13565,0,1665188130,13148.974268979997,52.96215756000311,53614.1538888 2022-10-08,00:15:32.000,281,10998340,13405,0,1665188131,13148.940587429992,52.919862779999676,53614.13991456001 2022-10-08,00:15:33.000,281,10998346,13405,0,1665188132,13148.920378499992,52.919862779999676,53614.097991840004 2022-10-08,00:15:34.000,281,10998274,13685,0,1665188133,13148.906905880001,52.87051887000416,53614.07703048 2022-10-08,00:15:35.000,281,10998296,13565,0,1665188134,13148.940587429992,52.82117496000137,53614.13292744 2022-10-08,00:15:36.000,281,10998291,13685,0,1665188135,13148.987741600002,52.800027570003294,53614.13292744 2022-10-08,00:15:37.000,281,10998281,13645,0,1665188136,13148.967532670002,52.80707670000265,53614.16087592001 2022-10-08,00:15:38.000,281,10998305,13685,0,1665188137,13149.007950530002,52.80707670000265,53614.18183728 2022-10-08,00:15:39.000,281,10998292,13405,0,1665188138,13149.021423149992,52.800027570003294,53614.17485016 2022-10-08,00:15:40.000,281,10998290,13485,0,1665188139,13149.061841009992,52.800027570003294,53614.118953200006 2022-10-08,00:15:41.000,281,10998332,13525,0,1665188140,13149.108995180002,52.83527322000009,53614.13292744 2022-10-08,00:15:42.000,281,10998316,13565,0,1665188141,13149.102258869993,52.88461713000288,53614.11196608001 2022-10-08,00:15:43.000,281,10998269,13285,0,1665188142,13149.135940419997,52.926911909999035,53614.06305624 2022-10-08,00:15:44.000,281,10998287,13525,0,1665188143,13149.243721379993,52.976255820001825,53614.118953200006 2022-10-08,00:15:45.000,281,10998278,13445,0,1665188144,13149.277402929998,53.025599730004615,53614.10497896 2022-10-08,00:15:46.000,281,10998283,13405,0,1665188145,13149.311084479988,53.096091029998206,53614.07004336001 2022-10-08,00:15:47.000,281,10998281,13365,0,1665188146,13149.338029719998,53.152484070000355,53614.146901680004 2022-10-08,00:15:48.000,281,10998302,13525,0,1665188147,13149.338029719998,53.22297537000122,53614.13991456001 2022-10-08,00:15:49.000,281,10998296,13285,0,1665188148,13149.391920199989,53.27936841000337,53614.10497896 2022-10-08,00:15:50.000,281,10998301,13605,0,1665188149,13149.371711269989,53.335761449998245,53614.09100472001 2022-10-08,00:15:51.000,281,10998307,13605,0,1665188150,13149.284139239993,53.39920361999975,53614.03510776 2022-10-08,00:15:52.000,281,10998266,13605,0,1665188151,13149.385183889994,53.434449270003824,53614.11196608001 2022-10-08,00:15:53.000,281,10998287,13565,0,1665188152,13149.378447579998,53.427400140004465,53614.167863040006 2022-10-08,00:15:54.000,281,10998253,13565,0,1665188153,13149.331293409989,53.46969492000062,53614.10497896 2022-10-08,00:15:55.000,281,10998285,13605,0,1665188154,13149.290875549988,53.427400140004465,53614.11196608001 2022-10-08,00:15:56.000,281,10998292,13405,0,1665188155,13149.257193999998,53.441498400003184,53614.12594032 2022-10-08,00:15:57.000,281,10998296,13645,0,1665188156,13149.223512449993,53.40625274999911,53614.09100472001 2022-10-08,00:15:58.000,281,10998286,13485,0,1665188157,13149.135940419997,53.42035100999783,53614.13292744 2022-10-08,00:15:59.000,281,10998306,13445,0,1665188158,13149.142676729993,53.371007100002316,53614.16087592001 2022-10-08,00:16:00.000,281,10998288,13685,0,1665188159,13149.149413040002,53.27231928000401,53614.18882440001 2022-10-08,00:16:01.000,281,10998278,13765,0,1665188160,13149.115731489997,53.22297537000122,53614.19581152 2022-10-08,00:16:02.000,281,10998241,13365,0,1665188161,13149.088786250002,53.22297537000122,53614.146901680004 2022-10-08,00:16:03.000,281,10998298,13405,0,1665188162,13149.061841009992,53.16658232999907,53614.06305624 2022-10-08,00:16:04.000,281,10998299,13405,0,1665188163,13149.055104699997,53.11723842000356,53614.097991840004 2022-10-08,00:16:05.000,281,10998293,13445,0,1665188164,13149.088786250002,53.08199276999949,53614.11196608001 2022-10-08,00:16:06.000,281,10998300,13245,0,1665188165,13149.041632079992,53.07494364000013,53614.097991840004 2022-10-08,00:16:07.000,281,10998288,13485,0,1665188166,13149.169621970002,53.032648860003974,53614.10497896 2022-10-08,00:16:08.000,281,10998294,13325,0,1665188167,13149.196567209998,53.00445233999926,53614.13991456001 2022-10-08,00:16:09.000,281,10998280,13445,0,1665188168,13149.176358279998,52.976255820001825,53614.12594032 2022-10-08,00:16:10.000,281,10998240,13445,0,1665188169,13149.210039830003,52.9974032099999,53614.12594032 2022-10-08,00:16:11.000,281,10998293,13485,0,1665188170,13149.189830900003,53.01150146999862,53614.06305624 2022-10-08,00:16:12.000,281,10998291,13445,0,1665188171,13149.223512449993,53.03969799000333,53614.07703048 2022-10-08,00:16:13.000,281,10998314,13525,0,1665188172,13149.230248759988,53.05379625000205,53613.99318504001 2022-10-08,00:16:14.000,281,10998251,13485,0,1665188173,13149.203303519993,53.07494364000013,53614.02812064 2022-10-08,00:16:15.000,281,10998304,13405,0,1665188174,13149.263930309993,53.07494364000013,53614.07004336001 2022-10-08,00:16:16.000,281,10998275,13245,0,1665188175,13149.311084479988,53.08199276999949,53614.09100472001 2022-10-08,00:16:17.000,281,10998288,13765,0,1665188176,13149.324557099993,53.10314016000484,53614.10497896 2022-10-08,00:16:18.000,281,10998295,13485,0,1665188177,13149.270666619988,53.13838581000164,53614.10497896 2022-10-08,00:16:19.000,281,10998292,13285,0,1665188178,13149.277402929998,53.13838581000164,53614.02812064 2022-10-08,00:16:20.000,281,10998304,13365,0,1665188179,13149.250457689988,53.159533199999714,53614.10497896 2022-10-08,00:16:21.000,281,10998289,13485,0,1665188180,13149.263930309993,53.201827980003145,53614.0840176 2022-10-08,00:16:22.000,281,10998269,13525,0,1665188181,13149.230248759988,53.194778850003786,53614.049082000005 2022-10-08,00:16:23.000,281,10998276,13485,0,1665188182,13149.284139239993,53.159533199999714,53614.05606912 2022-10-08,00:16:24.000,281,10998342,13485,0,1665188183,13149.290875549988,53.17363145999843,53614.07004336001 2022-10-08,00:16:25.000,281,10998288,13565,0,1665188184,13149.290875549988,53.16658232999907,53614.06305624 2022-10-08,00:16:26.000,281,10998305,13285,0,1665188185,13149.250457689988,53.13838581000164,53614.06305624 2022-10-08,00:16:27.000,281,10998292,13405,0,1665188186,13149.311084479988,53.12428755000292,53614.02812064 2022-10-08,00:16:28.000,281,10998293,13565,0,1665188187,13149.263930309993,53.08904189999885,53614.06305624 2022-10-08,00:16:29.000,281,10998297,13525,0,1665188188,13149.270666619988,53.06789451000077,53614.02812064 2022-10-08,00:16:30.000,281,10998287,13405,0,1665188189,13149.236985069998,53.025599730004615,53614.0141464 2022-10-08,00:16:31.000,281,10998285,13245,0,1665188190,13149.257193999998,53.01150146999862,53614.03510776 2022-10-08,00:16:32.000,281,10998286,13485,0,1665188191,13149.250457689988,52.976255820001825,53614.06305624 2022-10-08,00:16:33.000,281,10998271,13565,0,1665188192,13149.257193999998,52.983304950001184,53614.049082000005 2022-10-08,00:16:34.000,281,10998291,13525,0,1665188193,13149.257193999998,52.90576452000096,53614.097991840004 2022-10-08,00:16:35.000,281,10998265,13485,0,1665188194,13149.223512449993,52.91281365000032,53614.02812064 2022-10-08,00:16:36.000,281,10998282,13525,0,1665188195,13149.189830900003,52.89166626000224,53614.03510776 2022-10-08,00:16:37.000,281,10998261,13605,0,1665188196,13149.122467799993,52.89166626000224,53613.94427520001 2022-10-08,00:16:38.000,281,10998299,13605,0,1665188197,13149.149413040002,52.89166626000224,53614.06305624 2022-10-08,00:16:39.000,281,10998269,13405,0,1665188198,13149.162885659993,52.919862779999676,53614.03510776 2022-10-08,00:16:40.000,281,10998310,13525,0,1665188199,13149.156149349998,52.8987153900016,53614.097991840004 2022-10-08,00:16:41.000,281,10998274,13365,0,1665188200,13149.135940419997,52.983304950001184,53614.06305624 2022-10-08,00:16:42.000,281,10998254,13485,0,1665188201,13149.122467799993,52.9974032099999,53614.02812064 2022-10-08,00:16:43.000,281,10998241,13605,0,1665188202,13149.108995180002,53.025599730004615,53613.99318504001 2022-10-08,00:16:44.000,281,10998282,13605,0,1665188203,13149.048368390002,53.06789451000077,53614.07004336001 2022-10-08,00:16:45.000,281,10998288,13405,0,1665188204,13149.021423149992,53.11723842000356,53614.049082000005 2022-10-08,00:16:46.000,281,10998280,13605,0,1665188205,13148.987741600002,53.11723842000356,53614.07703048 2022-10-08,00:16:47.000,281,10998279,13485,0,1665188206,13148.947323740002,53.18772972000443,53613.979210800004 2022-10-08,00:16:48.000,281,10998253,13565,0,1665188207,13148.954060049997,53.208877110002504,53614.0840176 2022-10-08,00:16:49.000,281,10998275,13405,0,1665188208,13148.906905880001,53.22297537000122,53614.07703048 2022-10-08,00:16:50.000,281,10998262,13445,0,1665188209,13148.819333849991,53.26527015000465,53614.07703048 2022-10-08,00:16:51.000,281,10998296,13605,0,1665188210,13148.812597539996,53.27936841000337,53614.05606912 2022-10-08,00:16:52.000,281,10998251,13445,0,1665188211,13148.758707059991,53.27231928000401,53614.097991840004 2022-10-08,00:16:53.000,281,10998293,13565,0,1665188212,13148.691343959996,53.30051580000145,53614.02113352001 2022-10-08,00:16:54.000,281,10998294,13525,0,1665188213,13148.630717169995,53.27936841000337,53614.02812064 2022-10-08,00:16:55.000,281,10998281,13765,0,1665188214,13148.630717169995,53.27231928000401,53614.02812064 2022-10-08,00:16:56.000,281,10998240,13325,0,1665188215,13148.56335407,53.2441227599993,53614.05606912 2022-10-08,00:16:57.000,281,10998270,13645,0,1665188216,13148.53640882999,53.201827980003145,53613.99318504001 2022-10-08,00:16:58.000,281,10998282,13525,0,1665188217,13148.50272728,53.194778850003786,53614.00715928 2022-10-08,00:16:59.000,281,10998282,13605,0,1665188218,13148.44210049,53.159533199999714,53613.91632672 2022-10-08,00:17:00.000,281,10998254,13325,0,1665188219,13148.40168263,53.12428755000292,53613.951262320006 2022-10-08,00:17:01.000,281,10998278,13445,0,1665188220,13148.428627869995,53.08199276999949,53613.95824944 2022-10-08,00:17:02.000,281,10998268,13365,0,1665188221,13148.39494631999,53.03969799000333,53613.90235248001 2022-10-08,00:17:03.000,281,10998321,13605,0,1665188222,13148.408418939995,52.9974032099999,53613.95824944 2022-10-08,00:17:04.000,281,10998267,13445,0,1665188223,13148.388210009995,52.94101016999775,53614.0141464 2022-10-08,00:17:05.000,281,10998305,13445,0,1665188224,13148.34105584,52.933961039998394,53613.93728808 2022-10-08,00:17:06.000,281,10998264,13605,0,1665188225,13148.41515524999,52.82822409000073,53614.05606912 2022-10-08,00:17:07.000,281,10998272,13765,0,1665188226,13148.31411059999,52.82117496000137,53613.99318504001 2022-10-08,00:17:08.000,281,10998309,13525,0,1665188227,13148.3814737,52.750683660000504,53613.951262320006 2022-10-08,00:17:09.000,281,10998290,13645,0,1665188228,13148.34105584,52.72953627000243,53613.99318504001 2022-10-08,00:17:10.000,281,10998288,13565,0,1665188229,13148.35452845999,52.66609410000092,53614.02113352001 2022-10-08,00:17:11.000,281,10998299,13765,0,1665188230,13148.37473738999,52.64494671000284,53613.97222368001 2022-10-08,00:17:12.000,281,10998269,13485,0,1665188231,13148.36126477,52.60265192999941,53613.98619792 2022-10-08,00:17:13.000,281,10998295,13565,0,1665188232,13148.37473738999,52.58150454000133,53614.02812064 2022-10-08,00:17:14.000,281,10998314,13405,0,1665188233,13148.3814737,52.53216062999854,53614.0141464 2022-10-08,00:17:15.000,281,10998284,13325,0,1665188234,13148.35452845999,52.560357150003256,53613.98619792 2022-10-08,00:17:16.000,281,10998241,13605,0,1665188235,13148.36126477,52.525111499999184,53613.93728808 2022-10-08,00:17:17.000,281,10998327,13445,0,1665188236,13148.3814737,52.560357150003256,53613.94427520001 2022-10-08,00:17:18.000,281,10998270,13365,0,1665188237,13148.428627869995,52.560357150003256,53613.98619792 2022-10-08,00:17:19.000,281,10998337,13645,0,1665188238,13148.49599096999,52.58855367000069,53613.93728808 2022-10-08,00:17:20.000,281,10998281,13405,0,1665188239,13148.549881449995,52.61675018999813,53614.0141464 2022-10-08,00:17:21.000,281,10998286,13445,0,1665188240,13148.57682668999,52.66609410000092,53613.951262320006 2022-10-08,00:17:22.000,281,10998291,13405,0,1665188241,13148.61724454999,52.687241489998996,53613.99318504001 2022-10-08,00:17:23.000,281,10998294,13605,0,1665188242,13148.60377193,52.750683660000504,53613.930300960004 2022-10-08,00:17:24.000,281,10998273,13285,0,1665188243,13148.691343959996,52.757732789999864,53613.96523656 2022-10-08,00:17:25.000,281,10998300,13525,0,1665188244,13148.74523444,52.80707670000265,53614.00715928 2022-10-08,00:17:26.000,281,10998328,13565,0,1665188245,13148.731761819996,52.82822409000073,53614.00715928 2022-10-08,00:17:27.000,281,10998261,13445,0,1665188246,13148.812597539996,52.84937147999881,53614.000172160006 2022-10-08,00:17:28.000,281,10998289,13365,0,1665188247,13148.805861230001,52.8634697400048,53614.06305624 2022-10-08,00:17:29.000,281,10998258,13365,0,1665188248,13148.832806469996,52.8987153900016,53614.000172160006 2022-10-08,00:17:30.000,281,10998242,13605,0,1665188249,13148.805861230001,52.88461713000288,53614.02113352001 2022-10-08,00:17:31.000,281,10998263,13325,0,1665188250,13148.799124919991,52.87756800000352,53613.930300960004 2022-10-08,00:17:32.000,281,10998296,13245,0,1665188251,13148.76544337,52.85642060999817,53613.951262320006 2022-10-08,00:17:33.000,281,10998293,13525,0,1665188252,13148.819333849991,52.82822409000073,53614.0141464 2022-10-08,00:17:34.000,281,10998277,13245,0,1665188253,13148.731761819996,52.792978440003935,53614.0141464 2022-10-08,00:17:35.000,281,10998291,13525,0,1665188254,13148.718289199991,52.77888017999794,53614.02113352001 2022-10-08,00:17:36.000,281,10998290,13405,0,1665188255,13148.68460765,52.76478191999922,53614.097991840004 2022-10-08,00:17:37.000,281,10998304,13445,0,1665188256,13148.650926099996,52.71543801000371,53614.049082000005 2022-10-08,00:17:38.000,281,10998299,13605,0,1665188257,13148.64418979,52.687241489998996,53614.03510776 2022-10-08,00:17:39.000,281,10998279,13485,0,1665188258,13148.610508239995,52.68019235999964,53614.0141464 2022-10-08,00:17:40.000,281,10998275,13565,0,1665188259,13148.630717169995,52.63084845000412,53614.000172160006 2022-10-08,00:17:41.000,281,10998285,13605,0,1665188260,13148.671135029996,52.60970105999877,53614.0141464 2022-10-08,00:17:42.000,281,10998318,13485,0,1665188261,13148.66439872,52.58150454000133,53614.05606912 2022-10-08,00:17:43.000,281,10998303,13525,0,1665188262,13148.711552889996,52.58150454000133,53613.96523656 2022-10-08,00:17:44.000,281,10998280,13605,0,1665188263,13148.738498129991,52.518062369999825,53614.06305624 2022-10-08,00:17:45.000,281,10998291,13445,0,1665188264,13148.778915989991,52.58150454000133,53614.06305624 2022-10-08,00:17:46.000,281,10998266,13485,0,1665188265,13148.785652300001,52.560357150003256,53614.049082000005 2022-10-08,00:17:47.000,281,10998281,13365,0,1665188266,13148.76544337,52.58855367000069,53613.979210800004 2022-10-08,00:17:48.000,281,10998313,13285,0,1665188267,13148.812597539996,52.59560280000005,53613.96523656 2022-10-08,00:17:49.000,281,10998285,13605,0,1665188268,13148.839542779991,52.64494671000284,53614.02812064 2022-10-08,00:17:50.000,281,10998268,13485,0,1665188269,13148.853015399996,52.58855367000069,53614.02113352001 2022-10-08,00:17:51.000,281,10998308,13565,0,1665188270,13148.846279090001,52.63084845000412,53613.99318504001 2022-10-08,00:17:52.000,281,10998297,13245,0,1665188271,13148.886696950001,52.60970105999877,53614.07703048 2022-10-08,00:17:53.000,281,10998249,13605,0,1665188272,13148.913642189997,52.66609410000092,53614.097991840004 2022-10-08,00:17:54.000,281,10998292,13645,0,1665188273,13148.906905880001,52.60970105999877,53614.10497896 2022-10-08,00:17:55.000,281,10998271,13525,0,1665188274,13148.873224329996,52.60970105999877,53614.07703048 2022-10-08,00:17:56.000,281,10998270,13405,0,1665188275,13148.866488020001,52.60970105999877,53614.118953200006 2022-10-08,00:17:57.000,281,10998263,13485,0,1665188276,13148.879960639992,52.623799320004764,53614.06305624 2022-10-08,00:17:58.000,281,10998337,13645,0,1665188277,13148.785652300001,52.61675018999813,53614.00715928 2022-10-08,00:17:59.000,281,10998296,13485,0,1665188278,13148.866488020001,52.59560280000005,53614.06305624 2022-10-08,00:18:00.000,281,10998315,13685,0,1665188279,13148.866488020001,52.60265192999941,53614.097991840004 2022-10-08,00:18:01.000,281,10998318,13405,0,1665188280,13148.947323740002,52.58855367000069,53614.146901680004 2022-10-08,00:18:02.000,281,10998253,13405,0,1665188281,13148.960796359992,52.560357150003256,53614.1538888 2022-10-08,00:18:03.000,281,10998315,13405,0,1665188282,13148.913642189997,52.60265192999941,53614.118953200006 2022-10-08,00:18:04.000,281,10998266,13365,0,1665188283,13148.913642189997,52.5392097599979,53614.11196608001 2022-10-08,00:18:05.000,281,10998305,13405,0,1665188284,13148.933851119997,52.58150454000133,53614.0840176 2022-10-08,00:18:06.000,281,10998289,13405,0,1665188285,13148.913642189997,52.574455410001974,53614.049082000005 2022-10-08,00:18:07.000,281,10998314,13525,0,1665188286,13148.994477909997,52.574455410001974,53614.10497896 2022-10-08,00:18:08.000,281,10998278,13605,0,1665188287,13149.048368390002,52.511013240000466,53614.216772880005 2022-10-08,00:18:09.000,281,10998282,13485,0,1665188288,13149.061841009992,52.518062369999825,53614.118953200006 2022-10-08,00:18:10.000,281,10998366,13365,0,1665188289,13149.082049939992,52.511013240000466,53614.16087592001 2022-10-08,00:18:11.000,281,10998336,13525,0,1665188290,13149.048368390002,52.53216062999854,53614.18183728 2022-10-08,00:18:12.000,281,10998264,13285,0,1665188291,13149.048368390002,52.53216062999854,53614.18882440001 2022-10-08,00:18:13.000,281,10998294,13485,0,1665188292,13149.055104699997,52.5392097599979,53614.167863040006 2022-10-08,00:18:14.000,281,10998321,13605,0,1665188293,13149.014686839997,52.50396411000111,53614.18183728 2022-10-08,00:18:15.000,281,10998295,13325,0,1665188294,13149.061841009992,52.53216062999854,53614.216772880005 2022-10-08,00:18:16.000,281,10998270,13525,0,1665188295,13149.048368390002,52.560357150003256,53614.27266984 2022-10-08,00:18:17.000,281,10998287,13405,0,1665188296,13149.014686839997,52.58150454000133,53614.27965696001 2022-10-08,00:18:18.000,281,10998302,13365,0,1665188297,13149.014686839997,52.53216062999854,53614.23074712 2022-10-08,00:18:19.000,281,10998287,13485,0,1665188298,13148.947323740002,52.574455410001974,53614.23773424001 2022-10-08,00:18:20.000,281,10998270,13565,0,1665188299,13148.940587429992,52.560357150003256,53614.23773424001 2022-10-08,00:18:21.000,281,10998305,13685,0,1665188300,13148.920378499992,52.567406280002615,53614.22376 2022-10-08,00:18:22.000,281,10998280,13525,0,1665188301,13148.859751709992,52.54625889000454,53614.20279864 2022-10-08,00:18:23.000,281,10998322,13525,0,1665188302,13148.832806469996,52.525111499999184,53614.23074712 2022-10-08,00:18:24.000,281,10998282,13445,0,1665188303,13148.846279090001,52.53216062999854,53614.23074712 2022-10-08,00:18:25.000,281,10998308,13085,0,1665188304,13148.826070160001,52.518062369999825,53614.20279864 2022-10-08,00:18:26.000,281,10998330,13605,0,1665188305,13148.826070160001,52.46871846000431,53614.216772880005 2022-10-08,00:18:27.000,281,10998290,13365,0,1665188306,13148.805861230001,52.518062369999825,53614.146901680004 2022-10-08,00:18:28.000,281,10998332,13525,0,1665188307,13148.805861230001,52.44757106999896,53614.167863040006 2022-10-08,00:18:29.000,281,10998254,13605,0,1665188308,13148.805861230001,52.4052762900028,53614.1538888 2022-10-08,00:18:30.000,281,10998327,13645,0,1665188309,13148.805861230001,52.37003063999873,53614.19581152 2022-10-08,00:18:31.000,281,10998265,13445,0,1665188310,13148.846279090001,52.37707976999809,53614.25869560001 2022-10-08,00:18:32.000,281,10998267,13285,0,1665188311,13148.853015399996,52.32068673000322,53614.216772880005 2022-10-08,00:18:33.000,281,10998314,13445,0,1665188312,13148.826070160001,52.25019543000235,53614.20978576001 2022-10-08,00:18:34.000,281,10998337,13445,0,1665188313,13148.832806469996,52.22199891000491,53614.1538888 2022-10-08,00:18:35.000,281,10998297,13445,0,1665188314,13148.859751709992,52.21494977999828,53614.167863040006 2022-10-08,00:18:36.000,281,10998326,13365,0,1665188315,13148.900169569992,52.14445848000469,53614.17485016 2022-10-08,00:18:37.000,281,10998303,13485,0,1665188316,13148.913642189997,52.0951145700019,53614.18183728 2022-10-08,00:18:38.000,281,10998303,13325,0,1665188317,13148.906905880001,52.03872152999975,53614.18183728 2022-10-08,00:18:39.000,281,10998265,13525,0,1665188318,13148.873224329996,52.052819789998466,53614.16087592001 2022-10-08,00:18:40.000,281,10998295,13525,0,1665188319,13149.001214219992,51.97527935999824,53614.24472136 2022-10-08,00:18:41.000,281,10998280,13605,0,1665188320,13149.021423149992,51.96118109999952,53614.19581152 2022-10-08,00:18:42.000,281,10998306,13525,0,1665188321,13149.088786250002,51.9470828400008,53614.23074712 2022-10-08,00:18:43.000,281,10998312,13445,0,1665188322,13149.082049939992,51.90478806000465,53614.23773424001 2022-10-08,00:18:44.000,281,10998259,13205,0,1665188323,13149.129204110002,51.96118109999952,53614.216772880005 2022-10-08,00:18:45.000,281,10998293,13405,0,1665188324,13149.122467799993,51.982328490004875,53614.216772880005 2022-10-08,00:18:46.000,281,10998288,13285,0,1665188325,13149.216776139998,51.982328490004875,53614.19581152 2022-10-08,00:18:47.000,281,10998315,13365,0,1665188326,13149.230248759988,52.03167240000039,53614.25869560001 2022-10-08,00:18:48.000,281,10998270,13405,0,1665188327,13149.290875549988,52.06691805000446,53614.286644080006 2022-10-08,00:18:49.000,281,10998260,13325,0,1665188328,13149.277402929998,52.109212830000615,53614.23074712 2022-10-08,00:18:50.000,281,10998353,13285,0,1665188329,13149.311084479988,52.12331108999933,53614.286644080006 2022-10-08,00:18:51.000,281,10998339,13485,0,1665188330,13149.338029719998,52.158556740003405,53614.265682720004 2022-10-08,00:18:52.000,281,10998263,13525,0,1665188331,13149.338029719998,52.1938023900002,53614.23773424001 2022-10-08,00:18:53.000,281,10998262,13485,0,1665188332,13149.338029719998,52.23609717000363,53614.22376 2022-10-08,00:18:54.000,281,10998299,13565,0,1665188333,13149.338029719998,52.27839194999979,53614.22376 2022-10-08,00:18:55.000,281,10998288,13325,0,1665188334,13149.351502339989,52.32068673000322,53614.23074712 2022-10-08,00:18:56.000,281,10998299,13325,0,1665188335,13149.351502339989,52.334784990001936,53614.2936312 2022-10-08,00:18:57.000,281,10998297,13245,0,1665188336,13149.324557099993,52.348883250000654,53614.314592560004 2022-10-08,00:18:58.000,281,10998332,13405,0,1665188337,13149.324557099993,52.341834120001295,53614.32856680001 2022-10-08,00:18:59.000,281,10998318,13685,0,1665188338,13149.216776139998,52.37707976999809,53614.25170848 2022-10-08,00:19:00.000,281,10998300,13365,0,1665188339,13149.257193999998,52.37003063999873,53614.286644080006 2022-10-08,00:19:01.000,281,10998311,13285,0,1665188340,13149.257193999998,52.334784990001936,53614.30760544001 2022-10-08,00:19:02.000,281,10998275,13485,0,1665188341,13149.203303519993,52.3065884700045,53614.32157968 2022-10-08,00:19:03.000,281,10998313,13405,0,1665188342,13149.230248759988,52.292490209998505,53614.286644080006 2022-10-08,00:19:04.000,281,10998326,13485,0,1665188343,13149.230248759988,52.20790064999892,53614.34254104 2022-10-08,00:19:05.000,281,10998277,13525,0,1665188344,13149.196567209998,52.17970413000148,53614.384463760005 2022-10-08,00:19:06.000,281,10998359,13405,0,1665188345,13149.263930309993,52.13740934999805,53614.32157968 2022-10-08,00:19:07.000,281,10998262,13445,0,1665188346,13149.162885659993,52.12331108999933,53614.265682720004 2022-10-08,00:19:08.000,281,10998326,13605,0,1665188347,13149.095522559997,52.07396718000382,53614.25869560001 2022-10-08,00:19:09.000,281,10998294,13485,0,1665188348,13149.189830900003,52.01052501000231,53614.30760544001 2022-10-08,00:19:10.000,281,10998304,13445,0,1665188349,13149.203303519993,51.982328490004875,53614.27965696001 2022-10-08,00:19:11.000,281,10998275,13245,0,1665188350,13149.176358279998,51.97527935999824,53614.314592560004 2022-10-08,00:19:12.000,281,10998280,13405,0,1665188351,13149.203303519993,51.9470828400008,53614.314592560004 2022-10-08,00:19:13.000,281,10998268,13565,0,1665188352,13149.162885659993,51.940033710001444,53614.314592560004 2022-10-08,00:19:14.000,281,10998330,13565,0,1665188353,13149.156149349998,51.925935450002726,53614.27266984 2022-10-08,00:19:15.000,281,10998317,13685,0,1665188354,13149.122467799993,51.9470828400008,53614.25170848 2022-10-08,00:19:16.000,281,10998283,13405,0,1665188355,13149.149413040002,51.99642675000359,53614.286644080006 2022-10-08,00:19:17.000,281,10998310,13525,0,1665188356,13149.149413040002,52.00347588000295,53614.23074712 2022-10-08,00:19:18.000,281,10998318,13605,0,1665188357,13149.162885659993,51.982328490004875,53614.25869560001 2022-10-08,00:19:19.000,281,10998286,13485,0,1665188358,13149.183094589993,52.03872152999975,53614.30061832 2022-10-08,00:19:20.000,281,10998313,13445,0,1665188359,13149.250457689988,52.00347588000295,53614.335553920006 2022-10-08,00:19:21.000,281,10998288,13525,0,1665188360,13149.257193999998,52.04577065999911,53614.37747664001 2022-10-08,00:19:22.000,281,10998339,13525,0,1665188361,13149.311084479988,52.052819789998466,53614.34254104 2022-10-08,00:19:23.000,281,10998303,13405,0,1665188362,13149.331293409989,52.04577065999911,53614.335553920006 2022-10-08,00:19:24.000,281,10998298,13565,0,1665188363,13149.398656509999,52.07396718000382,53614.27266984 2022-10-08,00:19:25.000,281,10998318,13605,0,1665188364,13149.358238649998,52.07396718000382,53614.34254104 2022-10-08,00:19:26.000,281,10998279,13405,0,1665188365,13149.425601749994,52.109212830000615,53614.35651528001 2022-10-08,00:19:27.000,281,10998283,13285,0,1665188366,13149.418865439999,52.052819789998466,53614.30760544001 2022-10-08,00:19:28.000,281,10998269,13245,0,1665188367,13149.466019609994,52.052819789998466,53614.37048952 2022-10-08,00:19:29.000,281,10998290,13325,0,1665188368,13149.466019609994,52.03872152999975,53614.35651528001 2022-10-08,00:19:30.000,281,10998312,13365,0,1665188369,13149.486228539994,52.00347588000295,53614.41939936 2022-10-08,00:19:31.000,281,10998297,13525,0,1665188370,13149.418865439999,51.97527935999824,53614.384463760005 2022-10-08,00:19:32.000,281,10998296,13245,0,1665188371,13149.459283299999,51.940033710001444,53614.34254104 2022-10-08,00:19:33.000,281,10998302,13405,0,1665188372,13149.459283299999,51.9470828400008,53614.335553920006 2022-10-08,00:19:34.000,281,10998264,13565,0,1665188373,13149.466019609994,51.932984580002085,53614.40542512001 2022-10-08,00:19:35.000,281,10998241,13485,0,1665188374,13149.452546989989,51.925935450002726,53614.398438 2022-10-08,00:19:36.000,281,10998264,13565,0,1665188375,13149.466019609994,51.940033710001444,53614.398438 2022-10-08,00:19:37.000,281,10998263,13365,0,1665188376,13149.459283299999,51.925935450002726,53614.37747664001 2022-10-08,00:19:38.000,281,10998323,13405,0,1665188377,13149.506437469994,51.90478806000465,53614.44734784001 2022-10-08,00:19:39.000,281,10998318,13445,0,1665188378,13149.459283299999,51.91888632000337,53614.40542512001 2022-10-08,00:19:40.000,281,10998259,13245,0,1665188379,13149.519910089999,51.90478806000465,53614.39145088 2022-10-08,00:19:41.000,281,10998295,13605,0,1665188380,13149.53338270999,51.932984580002085,53614.398438 2022-10-08,00:19:42.000,281,10998285,13525,0,1665188381,13149.526646399994,51.940033710001444,53614.41939936 2022-10-08,00:19:43.000,281,10998269,13445,0,1665188382,13149.58053688,51.932984580002085,53614.433373600004 2022-10-08,00:19:44.000,281,10998271,13565,0,1665188383,13149.567064259994,51.91183719000401,53614.4683092 2022-10-08,00:19:45.000,281,10998273,13405,0,1665188384,13149.58053688,51.890689799998654,53614.51023192 2022-10-08,00:19:46.000,281,10998261,13485,0,1665188385,13149.546855329994,51.876591539999936,53614.47529632001 2022-10-08,00:19:47.000,281,10998300,13365,0,1665188386,13149.519910089999,51.86954241000058,53614.42638648001 2022-10-08,00:19:48.000,281,10998274,13365,0,1665188387,13149.47275591999,51.86954241000058,53614.4683092 2022-10-08,00:19:49.000,281,10998267,13405,0,1665188388,13149.459283299999,51.8483950200025,53614.503244800006 2022-10-08,00:19:50.000,281,10998266,13445,0,1665188389,13149.47275591999,51.80610023999907,53614.46132208 2022-10-08,00:19:51.000,281,10998275,13405,0,1665188390,13149.486228539994,51.82724763000442,53614.44734784001 2022-10-08,00:19:52.000,281,10998269,13485,0,1665188391,13149.452546989989,51.79200198000035,53614.482283440004 2022-10-08,00:19:53.000,281,10998332,13245,0,1665188392,13149.432338059989,51.82019849999779,53614.4683092 2022-10-08,00:19:54.000,281,10998285,13565,0,1665188393,13149.506437469994,51.79905110999971,53614.4683092 2022-10-08,00:19:55.000,281,10998289,13405,0,1665188394,13149.405392819994,51.79905110999971,53614.41939936 2022-10-08,00:19:56.000,281,10998277,13565,0,1665188395,13149.51317377999,51.79905110999971,53614.482283440004 2022-10-08,00:19:57.000,281,10998269,13485,0,1665188396,13149.506437469994,51.79905110999971,53614.51023192 2022-10-08,00:19:58.000,281,10998281,13525,0,1665188397,13149.55359163999,51.82019849999779,53614.51721904 2022-10-08,00:19:59.000,281,10998288,13405,0,1665188398,13149.61421842999,51.82724763000442,53614.52420616001 2022-10-08,00:20:00.000,281,10998296,13405,0,1665188399,13149.64116367,51.83429676000378,53614.51023192 2022-10-08,00:20:01.000,281,10998267,13365,0,1665188400,13149.6613726,51.82019849999779,53614.56612888 2022-10-08,00:20:02.000,281,10998299,13405,0,1665188401,13149.68158153,51.8483950200025,53614.58010312 2022-10-08,00:20:03.000,281,10998297,13525,0,1665188402,13149.688317839995,51.84134589000314,53614.51721904 2022-10-08,00:20:04.000,281,10998270,13445,0,1665188403,13149.67484521999,51.883640669999295,53614.49625768001 2022-10-08,00:20:05.000,281,10998302,13445,0,1665188404,13149.63442735999,51.876591539999936,53614.42638648001 2022-10-08,00:20:06.000,281,10998264,13365,0,1665188405,13149.68158153,51.86249328000122,53614.53119328 2022-10-08,00:20:07.000,281,10998303,13365,0,1665188406,13149.70179046,51.86954241000058,53614.58709024 2022-10-08,00:20:08.000,281,10998284,13445,0,1665188407,13149.76241725,51.85544415000186,53614.6080516 2022-10-08,00:20:09.000,281,10998314,13365,0,1665188408,13149.647899979995,51.82724763000442,53614.55914176 2022-10-08,00:20:10.000,281,10998296,13325,0,1665188409,13149.68158153,51.78495285000099,53614.51023192 2022-10-08,00:20:11.000,281,10998320,13405,0,1665188410,13149.72199939,51.756756330003554,53614.6080516 2022-10-08,00:20:12.000,281,10998280,13205,0,1665188411,13149.728735699995,51.700363290001405,53614.57311600001 2022-10-08,00:20:13.000,281,10998284,13365,0,1665188412,13149.769153559995,51.67921590000333,53614.58709024 2022-10-08,00:20:14.000,281,10998251,13605,0,1665188413,13149.73547200999,51.6369211199999,53614.53119328 2022-10-08,00:20:15.000,281,10998263,13405,0,1665188414,13149.78262618,51.6016754700031,53614.6080516 2022-10-08,00:20:16.000,281,10998302,13485,0,1665188415,13149.85672558999,51.54528243000095,53614.649974320004 2022-10-08,00:20:17.000,281,10998286,13605,0,1665188416,13149.87693451999,51.54528243000095,53614.70587128 2022-10-08,00:20:18.000,281,10998249,13405,0,1665188417,13149.917352379991,51.524135040002875,53614.649974320004 2022-10-08,00:20:19.000,281,10998287,13245,0,1665188418,13149.910616069996,51.5029876500048,53614.622025840006 2022-10-08,00:20:20.000,281,10998274,13405,0,1665188419,13149.96450655,51.49593851999816,53614.601064480004 2022-10-08,00:20:21.000,281,10998292,13525,0,1665188420,13150.004924410001,51.524135040002875,53614.552154640005 2022-10-08,00:20:22.000,281,10998268,13325,0,1665188421,13150.072287509996,51.531184170002234,53614.59407736001 2022-10-08,00:20:23.000,281,10998246,13245,0,1665188422,13150.153123229997,51.531184170002234,53614.6080516 2022-10-08,00:20:24.000,281,10998304,13365,0,1665188423,13150.240695259992,51.531184170002234,53614.62901296 2022-10-08,00:20:25.000,281,10998295,13525,0,1665188424,13150.274376809997,51.59462634000374,53614.6779228 2022-10-08,00:20:26.000,281,10998271,13325,0,1665188425,13150.355212529998,51.6369211199999,53614.6080516 2022-10-08,00:20:27.000,281,10998246,13565,0,1665188426,13150.382157769993,51.651019379998615,53614.63600008 2022-10-08,00:20:28.000,281,10998310,13205,0,1665188427,13150.442784559993,51.67921590000333,53614.62901296 2022-10-08,00:20:29.000,281,10998296,13365,0,1665188428,13150.476466109998,51.707412420000765,53614.69888416 2022-10-08,00:20:30.000,281,10998314,13325,0,1665188429,13150.570774449989,51.72855980999884,53614.649974320004 2022-10-08,00:20:31.000,281,10998273,13405,0,1665188430,13150.597719689998,51.72151067999948,53614.65696144 2022-10-08,00:20:32.000,281,10998242,13485,0,1665188431,13150.665082789994,51.7356089399982,53614.62901296 2022-10-08,00:20:33.000,281,10998311,13445,0,1665188432,13150.651610169989,51.7356089399982,53614.62901296 2022-10-08,00:20:34.000,281,10998291,13445,0,1665188433,13150.725709579994,51.72151067999948,53614.70587128 2022-10-08,00:20:35.000,281,10998295,13405,0,1665188434,13150.739182199999,51.749707200004195,53614.65696144 2022-10-08,00:20:36.000,281,10998284,13405,0,1665188435,13150.766127439994,51.72151067999948,53614.6779228 2022-10-08,00:20:37.000,281,10998285,13565,0,1665188436,13150.766127439994,51.72855980999884,53614.70587128 2022-10-08,00:20:38.000,281,10998271,13485,0,1665188437,13150.766127439994,51.714461550000124,53614.65696144 2022-10-08,00:20:39.000,281,10998263,13165,0,1665188438,13150.826754229995,51.707412420000765,53614.719845520005 2022-10-08,00:20:40.000,281,10998276,13285,0,1665188439,13150.91432625999,51.67216677000397,53614.75478112 2022-10-08,00:20:41.000,281,10998270,13405,0,1665188440,13150.826754229995,51.651019379998615,53614.65696144 2022-10-08,00:20:42.000,281,10998236,13405,0,1665188441,13150.92106257,51.643970249999256,53614.768755360004 2022-10-08,00:20:43.000,281,10998274,13365,0,1665188442,13150.96148043,51.651019379998615,53614.73381976 2022-10-08,00:20:44.000,281,10998311,13485,0,1665188443,13150.988425669995,51.658068509997975,53614.76176824001 2022-10-08,00:20:45.000,281,10998292,13365,0,1665188444,13151.028843529995,51.700363290001405,53614.719845520005 2022-10-08,00:20:46.000,281,10998271,13525,0,1665188445,13151.069261389996,51.700363290001405,53614.789716720006 2022-10-08,00:20:47.000,281,10998284,13245,0,1665188446,13151.08273401,51.72855980999884,53614.8526008 2022-10-08,00:20:48.000,281,10998278,13405,0,1665188447,13151.224196520001,51.77790372000163,53614.87356216 2022-10-08,00:20:49.000,281,10998294,13325,0,1665188448,13151.210723899996,51.79200198000035,53614.87356216 2022-10-08,00:20:50.000,281,10998230,13445,0,1665188449,13151.264614380001,51.82019849999779,53614.936446240004 2022-10-08,00:20:51.000,281,10998263,13485,0,1665188450,13151.264614380001,51.81314936999843,53614.887536400005 2022-10-08,00:20:52.000,281,10998243,13365,0,1665188451,13151.237669139991,51.82724763000442,53614.91548488 2022-10-08,00:20:53.000,281,10998266,13645,0,1665188452,13151.298295929992,51.8483950200025,53614.94343336 2022-10-08,00:20:54.000,281,10998301,13325,0,1665188453,13151.298295929992,51.8483950200025,53614.97138184 2022-10-08,00:20:55.000,281,10998270,13445,0,1665188454,13151.385867960002,51.876591539999936,53614.99933032001 2022-10-08,00:20:56.000,281,10998297,13245,0,1665188455,13151.372395339997,51.86954241000058,53615.03426592 2022-10-08,00:20:57.000,281,10998278,13685,0,1665188456,13151.399340579992,51.84134589000314,53615.006317440006 2022-10-08,00:20:58.000,281,10998274,13565,0,1665188457,13151.433022129997,51.8483950200025,53614.985356080004 2022-10-08,00:20:59.000,281,10998288,13605,0,1665188458,13151.399340579992,51.79200198000035,53614.99933032001 2022-10-08,00:21:00.000,281,10998266,13085,0,1665188459,13151.426285820002,51.763805460002914,53614.97836896001 2022-10-08,00:21:01.000,281,10998282,13165,0,1665188460,13151.412813199997,51.72855980999884,53615.02727880001 2022-10-08,00:21:02.000,281,10998289,13485,0,1665188461,13151.473439989997,51.72855980999884,53615.04125304 2022-10-08,00:21:03.000,281,10998293,13325,0,1665188462,13151.419549509992,51.693314160002046,53615.04125304 2022-10-08,00:21:04.000,281,10998295,13485,0,1665188463,13151.520594159992,51.658068509997975,53615.153046960004 2022-10-08,00:21:05.000,281,10998275,13685,0,1665188464,13151.554275709997,51.61577373000182,53615.16702120001 2022-10-08,00:21:06.000,281,10998266,13445,0,1665188465,13151.621638809993,51.6016754700031,53615.1320856 2022-10-08,00:21:07.000,281,10998270,13325,0,1665188466,13151.587957260002,51.59462634000374,53615.13907272 2022-10-08,00:21:08.000,281,10998266,13325,0,1665188467,13151.635111429998,51.55233156000031,53615.08317576 2022-10-08,00:21:09.000,281,10998294,13405,0,1665188468,13151.715947149998,51.57347894999839,53615.16003408 2022-10-08,00:21:10.000,281,10998284,13485,0,1665188469,13151.695738219998,51.59462634000374,53615.11811136001 2022-10-08,00:21:11.000,281,10998276,13245,0,1665188470,13151.715947149998,51.60872460000246,53615.09016288 2022-10-08,00:21:12.000,281,10998274,13445,0,1665188471,13151.870882279989,51.61577373000182,53615.2019568 2022-10-08,00:21:13.000,281,10998286,13565,0,1665188472,13151.944981689994,51.61577373000182,53615.20894392 2022-10-08,00:21:14.000,281,10998266,13485,0,1665188473,13151.958454309999,51.66511764000461,53615.21593104001 2022-10-08,00:21:15.000,281,10998288,13605,0,1665188474,13151.99887217,51.700363290001405,53615.2368924 2022-10-08,00:21:16.000,281,10998292,13285,0,1665188475,13152.0190811,51.7356089399982,53615.2368924 2022-10-08,00:21:17.000,281,10998237,13045,0,1665188476,13152.05276264999,51.81314936999843,53615.25086664 2022-10-08,00:21:18.000,281,10998276,13445,0,1665188477,13152.066235269995,51.79905110999971,53615.271828000004 2022-10-08,00:21:19.000,281,10998300,13165,0,1665188478,13152.09991682,51.83429676000378,53615.292789360006 2022-10-08,00:21:20.000,281,10998297,13245,0,1665188479,13152.106653129995,51.86249328000122,53615.32772496 2022-10-08,00:21:21.000,281,10998292,13405,0,1665188480,13152.07970789,51.85544415000186,53615.26484088001 2022-10-08,00:21:22.000,281,10998259,13525,0,1665188481,13152.09991682,51.883640669999295,53615.320737840004 2022-10-08,00:21:23.000,281,10998230,13405,0,1665188482,13152.07970789,51.91183719000401,53615.3067636 2022-10-08,00:21:24.000,281,10998312,13485,0,1665188483,13152.01234478999,51.932984580002085,53615.26484088001 2022-10-08,00:21:25.000,281,10998279,13485,0,1665188484,13151.99213585999,51.932984580002085,53615.292789360006 2022-10-08,00:21:26.000,281,10998292,13245,0,1665188485,13151.97192692999,51.96823022999888,53615.271828000004 2022-10-08,00:21:27.000,281,10998289,13285,0,1665188486,13151.95171799999,51.96118109999952,53615.32772496 2022-10-08,00:21:28.000,281,10998253,13405,0,1665188487,13151.938245379999,51.97527935999824,53615.320737840004 2022-10-08,00:21:29.000,281,10998285,13325,0,1665188488,13151.924772759994,51.96823022999888,53615.36266056001 2022-10-08,00:21:30.000,281,10998255,13325,0,1665188489,13151.938245379999,51.982328490004875,53615.3766348 2022-10-08,00:21:31.000,281,10998260,13445,0,1665188490,13151.89109120999,51.982328490004875,53615.341699200006 2022-10-08,00:21:32.000,281,10998284,13285,0,1665188491,13151.843937039994,52.02462327000103,53615.3766348 2022-10-08,00:21:33.000,281,10998295,13405,0,1665188492,13151.837200729999,52.03872152999975,53615.33471208001 2022-10-08,00:21:34.000,281,10998290,13365,0,1665188493,13151.810255489989,52.04577065999911,53615.3067636 2022-10-08,00:21:35.000,281,10998285,13245,0,1665188494,13151.870882279989,52.04577065999911,53615.39759616 2022-10-08,00:21:36.000,281,10998258,13685,0,1665188495,13151.89109120999,52.059868919997825,53615.45349312001 2022-10-08,00:21:37.000,281,10998279,13245,0,1665188496,13151.897827519999,52.03872152999975,53615.43253176001 2022-10-08,00:21:38.000,281,10998233,13525,0,1665188497,13151.850673349989,52.02462327000103,53615.36266056001 2022-10-08,00:21:39.000,281,10998282,13445,0,1665188498,13151.830464419989,52.01757414000167,53615.341699200006 2022-10-08,00:21:40.000,281,10998287,13485,0,1665188499,13151.897827519999,52.01757414000167,53615.38362192001 2022-10-08,00:21:41.000,281,10998291,13525,0,1665188500,13151.850673349989,52.01757414000167,53615.39759616 2022-10-08,00:21:42.000,281,10998259,13245,0,1665188501,13151.823728109994,51.97527935999824,53615.31375072001 2022-10-08,00:21:43.000,281,10998232,13445,0,1665188502,13151.864145969994,51.9470828400008,53615.42554464 2022-10-08,00:21:44.000,281,10998313,13405,0,1665188503,13151.864145969994,51.91183719000401,53615.41855752 2022-10-08,00:21:45.000,281,10998245,13365,0,1665188504,13151.884354899994,51.883640669999295,53615.43253176001 2022-10-08,00:21:46.000,281,10998265,13405,0,1665188505,13151.850673349989,51.883640669999295,53615.41855752 2022-10-08,00:21:47.000,281,10998279,13525,0,1665188506,13151.843937039994,51.85544415000186,53615.36266056001 2022-10-08,00:21:48.000,281,10998282,13445,0,1665188507,13151.864145969994,51.84134589000314,53615.45349312001 2022-10-08,00:21:49.000,281,10998279,13365,0,1665188508,13151.850673349989,51.84134589000314,53615.390609040005 2022-10-08,00:21:50.000,281,10998290,13525,0,1665188509,13151.864145969994,51.79200198000035,53615.38362192001 2022-10-08,00:21:51.000,281,10998278,13405,0,1665188510,13151.897827519999,51.763805460002914,53615.42554464 2022-10-08,00:21:52.000,281,10998248,13405,0,1665188511,13151.944981689994,51.756756330003554,53615.39759616 2022-10-08,00:21:53.000,281,10998267,13285,0,1665188512,13151.965190619994,51.72151067999948,53615.460480240006 2022-10-08,00:21:54.000,281,10998252,13605,0,1665188513,13151.944981689994,51.72151067999948,53615.439518880004 2022-10-08,00:21:55.000,281,10998226,13445,0,1665188514,13151.965190619994,51.707412420000765,53615.35567344 2022-10-08,00:21:56.000,281,10998304,13245,0,1665188515,13151.99887217,51.707412420000765,53615.42554464 2022-10-08,00:21:57.000,281,10998297,13325,0,1665188516,13151.965190619994,51.72855980999884,53615.3766348 2022-10-08,00:21:58.000,281,10998276,13365,0,1665188517,13152.025817409994,51.693314160002046,53615.43253176001 2022-10-08,00:21:59.000,281,10998287,13325,0,1665188518,13152.09318050999,51.67921590000333,53615.50240296001 2022-10-08,00:22:00.000,281,10998298,13365,0,1665188519,13152.15380729999,51.707412420000765,53615.47445448 2022-10-08,00:22:01.000,281,10998294,13365,0,1665188520,13152.15380729999,51.742658070004836,53615.47445448 2022-10-08,00:22:02.000,281,10998258,13445,0,1665188521,13152.187488849995,51.749707200004195,53615.45349312001 2022-10-08,00:22:03.000,281,10998274,13445,0,1665188522,13152.187488849995,51.82019849999779,53615.446506 2022-10-08,00:22:04.000,281,10998308,13445,0,1665188523,13152.2211704,51.83429676000378,53615.47445448 2022-10-08,00:22:05.000,281,10998260,13485,0,1665188524,13152.248115639995,51.91888632000337,53615.43253176001 2022-10-08,00:22:06.000,281,10998278,13245,0,1665188525,13152.248115639995,51.9470828400008,53615.41157040001 2022-10-08,00:22:07.000,281,10998264,13405,0,1665188526,13152.26158826,52.01052501000231,53615.390609040005 2022-10-08,00:22:08.000,281,10998292,13325,0,1665188527,13152.30200612,52.07396718000382,53615.45349312001 2022-10-08,00:22:09.000,281,10998230,13245,0,1665188528,13152.30200612,52.13740934999805,53615.49541584 2022-10-08,00:22:10.000,281,10998233,13405,0,1665188529,13152.288533499996,52.22199891000491,53615.47445448 2022-10-08,00:22:11.000,281,10998260,13245,0,1665188530,13152.24137933,52.285441079999146,53615.48144160001 2022-10-08,00:22:12.000,281,10998275,13325,0,1665188531,13152.207697779995,52.334784990001936,53615.42554464 2022-10-08,00:22:13.000,281,10998288,13525,0,1665188532,13152.23464301999,52.384128900004725,53615.42554464 2022-10-08,00:22:14.000,281,10998297,13325,0,1665188533,13152.19422515999,52.42642368000088,53615.48144160001 2022-10-08,00:22:15.000,281,10998260,13445,0,1665188534,13152.12012575,52.4405219399996,53615.446506 2022-10-08,00:22:16.000,281,10998281,13445,0,1665188535,13152.15380729999,52.41937455000152,53615.446506 2022-10-08,00:22:17.000,281,10998259,13325,0,1665188536,13152.12012575,52.384128900004725,53615.446506 2022-10-08,00:22:18.000,281,10998303,13605,0,1665188537,13152.066235269995,52.41937455000152,53615.5163772 2022-10-08,00:22:19.000,281,10998247,13245,0,1665188538,13151.97192692999,52.41232542000216,53615.439518880004 2022-10-08,00:22:20.000,281,10998264,13405,0,1665188539,13151.965190619994,52.37003063999873,53615.48144160001 2022-10-08,00:22:21.000,281,10998251,13285,0,1665188540,13151.870882279989,52.37707976999809,53615.446506 2022-10-08,00:22:22.000,281,10998258,13405,0,1665188541,13151.864145969994,52.327735860002576,53615.460480240006 2022-10-08,00:22:23.000,281,10998264,13405,0,1665188542,13151.877618589999,52.27134282000043,53615.49541584 2022-10-08,00:22:24.000,281,10998301,13365,0,1665188543,13151.884354899994,52.23609717000363,53615.509390080006 2022-10-08,00:22:25.000,281,10998268,13245,0,1665188544,13151.864145969994,52.22904804000427,53615.46746736 2022-10-08,00:22:26.000,281,10998270,13085,0,1665188545,13151.877618589999,52.18675326000084,53615.49541584 2022-10-08,00:22:27.000,281,10998264,13445,0,1665188546,13151.864145969994,52.20085151999956,53615.488428720004 2022-10-08,00:22:28.000,281,10998240,13205,0,1665188547,13151.904563829994,52.151507610004046,53615.488428720004 2022-10-08,00:22:29.000,281,10998292,13285,0,1665188548,13151.918036449999,52.13740934999805,53615.45349312001 2022-10-08,00:22:30.000,281,10998226,13605,0,1665188549,13151.91130013999,52.08101631000318,53615.50240296001 2022-10-08,00:22:31.000,281,10998321,13405,0,1665188550,13151.89109120999,52.109212830000615,53615.41855752 2022-10-08,00:22:32.000,281,10998260,13405,0,1665188551,13151.99887217,52.0951145700019,53615.50240296001 2022-10-08,00:22:33.000,281,10998290,13445,0,1665188552,13152.046026339995,52.109212830000615,53615.5163772 2022-10-08,00:22:34.000,281,10998259,13445,0,1665188553,13152.025817409994,52.12331108999933,53615.53035144001 2022-10-08,00:22:35.000,281,10998227,13365,0,1665188554,13152.01234478999,52.13740934999805,53615.46746736 2022-10-08,00:22:36.000,281,10998262,13485,0,1665188555,13151.97866324,52.18675326000084,53615.36964768 2022-10-08,00:22:37.000,281,10998305,13525,0,1665188556,13152.07970789,52.20790064999892,53615.48144160001 2022-10-08,00:22:38.000,281,10998269,13365,0,1665188557,13152.066235269995,52.22904804000427,53615.48144160001 2022-10-08,00:22:39.000,281,10998240,13445,0,1665188558,13152.025817409994,52.27839194999979,53615.41157040001 2022-10-08,00:22:40.000,281,10998227,13485,0,1665188559,13152.086444199995,52.31363760000386,53615.53035144001 2022-10-08,00:22:41.000,281,10998287,13245,0,1665188560,13152.05949896,52.35593238000001,53615.509390080006 2022-10-08,00:22:42.000,281,10998244,13485,0,1665188561,13152.01234478999,52.4052762900028,53615.52336432 2022-10-08,00:22:43.000,281,10998248,13485,0,1665188562,13151.99887217,52.46871846000431,53615.49541584 2022-10-08,00:22:44.000,281,10998253,13565,0,1665188563,13151.958454309999,52.47576759000367,53615.488428720004 2022-10-08,00:22:45.000,281,10998277,13365,0,1665188564,13151.870882279989,52.54625889000454,53615.40458328 2022-10-08,00:22:46.000,281,10998261,13325,0,1665188565,13151.823728109994,52.59560280000005,53615.45349312001 2022-10-08,00:22:47.000,281,10998250,13605,0,1665188566,13151.823728109994,52.6519958400022,53615.488428720004 2022-10-08,00:22:48.000,281,10998270,13445,0,1665188567,13151.790046559989,52.701339749997715,53615.460480240006 2022-10-08,00:22:49.000,281,10998260,13525,0,1665188568,13151.790046559989,52.72248714000307,53615.47445448 2022-10-08,00:22:50.000,281,10998258,13445,0,1665188569,13151.763101319993,52.72248714000307,53615.48144160001 2022-10-08,00:22:51.000,281,10998282,13525,0,1665188570,13151.729419769988,52.76478191999922,53615.41855752 2022-10-08,00:22:52.000,281,10998276,13565,0,1665188571,13151.635111429998,52.77888017999794,53615.439518880004 2022-10-08,00:22:53.000,281,10998271,13405,0,1665188572,13151.641847739993,52.76478191999922,53615.41157040001 2022-10-08,00:22:54.000,281,10998236,13525,0,1665188573,13151.655320359998,52.76478191999922,53615.43253176001 2022-10-08,00:22:55.000,281,10998249,13165,0,1665188574,13151.635111429998,52.792978440003935,53615.39759616 2022-10-08,00:22:56.000,281,10998255,13405,0,1665188575,13151.594693569998,52.743634530001145,53615.41157040001 2022-10-08,00:22:57.000,281,10998297,13525,0,1665188576,13151.554275709997,52.77888017999794,53615.439518880004 2022-10-08,00:22:58.000,281,10998276,13365,0,1665188577,13151.500385229992,52.743634530001145,53615.42554464 2022-10-08,00:22:59.000,281,10998276,13325,0,1665188578,13151.459967369992,52.77183104999858,53615.43253176001 2022-10-08,00:23:00.000,281,10998271,13405,0,1665188579,13151.473439989997,52.736585400001786,53615.446506 2022-10-08,00:23:01.000,281,10998270,13485,0,1665188580,13151.433022129997,52.757732789999864,53615.43253176001 2022-10-08,00:23:02.000,281,10998248,13405,0,1665188581,13151.365659030002,52.800027570003294,53615.341699200006 2022-10-08,00:23:03.000,281,10998272,13365,0,1665188582,13151.419549509992,52.785929310004576,53615.33471208001 2022-10-08,00:23:04.000,281,10998252,13445,0,1665188583,13151.433022129997,52.736585400001786,53615.3766348 2022-10-08,00:23:05.000,281,10998287,13245,0,1665188584,13151.379131649992,52.76478191999922,53615.35567344 2022-10-08,00:23:06.000,281,10998304,13525,0,1665188585,13151.379131649992,52.800027570003294,53615.36266056001 2022-10-08,00:23:07.000,281,10998278,13325,0,1665188586,13151.311768549996,52.87051887000416,53615.3067636 2022-10-08,00:23:08.000,281,10998317,13325,0,1665188587,13151.311768549996,52.87051887000416,53615.341699200006 2022-10-08,00:23:09.000,281,10998273,13245,0,1665188588,13151.251141759996,52.8987153900016,53615.26484088001 2022-10-08,00:23:10.000,281,10998331,13405,0,1665188589,13151.210723899996,52.90576452000096,53615.28580224001 2022-10-08,00:23:11.000,281,10998276,13285,0,1665188590,13151.20398759,52.94101016999775,53615.27881512 2022-10-08,00:23:12.000,281,10998308,13325,0,1665188591,13151.16356973,52.9974032099999,53615.26484088001 2022-10-08,00:23:13.000,281,10998275,13405,0,1665188592,13151.049052459995,53.025599730004615,53615.2019568 2022-10-08,00:23:14.000,281,10998315,13285,0,1665188593,13151.008634599995,53.04674712000269,53615.2368924 2022-10-08,00:23:15.000,281,10998286,13405,0,1665188594,13151.02210722,53.10314016000484,53615.22990528 2022-10-08,00:23:16.000,281,10998235,13125,0,1665188595,13150.9412715,53.1101892900042,53615.20894392 2022-10-08,00:23:17.000,281,10998276,13445,0,1665188596,13150.87390839999,53.152484070000355,53615.153046960004 2022-10-08,00:23:18.000,281,10998277,13445,0,1665188597,13150.81328160999,53.13838581000164,53615.11112424 2022-10-08,00:23:19.000,281,10998269,13285,0,1665188598,13150.786336369994,53.17363145999843,53615.11811136001 2022-10-08,00:23:20.000,281,10998244,13365,0,1665188599,13150.75265481999,53.18068058999779,53615.16003408 2022-10-08,00:23:21.000,281,10998271,13565,0,1665188600,13150.73244588999,53.18772972000443,53615.11112424 2022-10-08,00:23:22.000,281,10998270,13245,0,1665188601,13150.658346479999,53.145434940000996,53615.11811136001 2022-10-08,00:23:23.000,281,10998282,13405,0,1665188602,13150.557301829998,53.17363145999843,53615.055227280005 2022-10-08,00:23:24.000,281,10998293,13325,0,1665188603,13150.530356589989,53.18772972000443,53615.09715000001 2022-10-08,00:23:25.000,281,10998256,13325,0,1665188604,13150.429311939988,53.17363145999843,53615.04824016001 2022-10-08,00:23:26.000,281,10998277,13445,0,1665188605,13150.422575629993,53.17363145999843,53615.04125304 2022-10-08,00:23:27.000,281,10998261,13325,0,1665188606,13150.402366699993,53.18772972000443,53615.03426592 2022-10-08,00:23:28.000,281,10998280,13405,0,1665188607,13150.341739909993,53.152484070000355,53615.03426592 2022-10-08,00:23:29.000,281,10998253,13285,0,1665188608,13150.308058360002,53.17363145999843,53615.01330456 2022-10-08,00:23:30.000,281,10998292,13285,0,1665188609,13150.240695259992,53.145434940000996,53614.985356080004 2022-10-08,00:23:31.000,281,10998297,13205,0,1665188610,13150.173332159997,53.17363145999843,53614.92945912001 2022-10-08,00:23:32.000,281,10998322,13525,0,1665188611,13150.146386920002,53.16658232999907,53614.922472 2022-10-08,00:23:33.000,281,10998255,13245,0,1665188612,13150.132914299997,53.152484070000355,53614.91548488 2022-10-08,00:23:34.000,281,10998294,13205,0,1665188613,13150.099232749992,53.12428755000292,53614.957407600006 2022-10-08,00:23:35.000,281,10998257,13125,0,1665188614,13150.072287509996,53.13838581000164,53614.89452352 2022-10-08,00:23:36.000,281,10998275,13205,0,1665188615,13150.105969060001,53.12428755000292,53614.87356216 2022-10-08,00:23:37.000,281,10998263,13605,0,1665188616,13150.079023819992,53.13133668000228,53614.87356216 2022-10-08,00:23:38.000,281,10998286,13205,0,1665188617,13150.099232749992,53.159533199999714,53614.817665200004 2022-10-08,00:23:39.000,281,10998303,13205,0,1665188618,13149.991451789996,53.159533199999714,53614.69189704001 2022-10-08,00:23:40.000,281,10998221,13285,0,1665188619,13150.065551200001,53.13133668000228,53614.80369096 2022-10-08,00:23:41.000,281,10998257,13205,0,1665188620,13150.065551200001,53.16658232999907,53614.75478112 2022-10-08,00:23:42.000,281,10998306,13485,0,1665188621,13150.072287509996,53.145434940000996,53614.768755360004 2022-10-08,00:23:43.000,281,10998285,13405,0,1665188622,13150.092496439996,53.16658232999907,53614.76176824001 2022-10-08,00:23:44.000,281,10998266,13325,0,1665188623,13150.119441679992,53.145434940000996,53614.77574248 2022-10-08,00:23:45.000,281,10998259,13485,0,1665188624,13150.038605959991,53.145434940000996,53614.78272960001 2022-10-08,00:23:46.000,281,10998310,13245,0,1665188625,13150.004924410001,53.11723842000356,53614.76176824001 2022-10-08,00:23:47.000,281,10998296,13325,0,1665188626,13149.951033929996,53.11723842000356,53614.68490992 2022-10-08,00:23:48.000,281,10998319,13325,0,1665188627,13149.94429762,53.13133668000228,53614.70587128 2022-10-08,00:23:49.000,281,10998276,13245,0,1665188628,13149.89714344999,53.159533199999714,53614.58010312 2022-10-08,00:23:50.000,281,10998282,13165,0,1665188629,13149.84325297,53.11723842000356,53614.62901296 2022-10-08,00:23:51.000,281,10998318,13325,0,1665188630,13149.829780349995,53.17363145999843,53614.64298720001 2022-10-08,00:23:52.000,281,10998293,13285,0,1665188631,13149.809571419995,53.16658232999907,53614.57311600001 2022-10-08,00:23:53.000,281,10998324,13605,0,1665188632,13149.76241725,53.194778850003786,53614.58709024 2022-10-08,00:23:54.000,281,10998301,13445,0,1665188633,13149.728735699995,53.25117188999866,53614.53119328 2022-10-08,00:23:55.000,281,10998281,13285,0,1665188634,13149.67484521999,53.30051580000145,53614.454334960006 2022-10-08,00:23:56.000,281,10998299,13485,0,1665188635,13149.64116367,53.30756493000081,53614.47529632001 2022-10-08,00:23:57.000,281,10998231,13525,0,1665188636,13149.61421842999,53.392154490000394,53614.482283440004 2022-10-08,00:23:58.000,281,10998297,13205,0,1665188637,13149.63442735999,53.441498400003184,53614.44036072 2022-10-08,00:23:59.000,281,10998268,13285,0,1665188638,13149.61421842999,53.4908423099987,53614.433373600004 2022-10-08,00:24:00.000,281,10998282,13085,0,1665188639,13149.61421842999,53.53313709000213,53614.48927056 2022-10-08,00:24:01.000,281,10998287,13285,0,1665188640,13149.57380056999,53.57543186999828,53614.41241224 2022-10-08,00:24:02.000,281,10998299,13205,0,1665188641,13149.567064259994,53.617726650001714,53614.40542512001 2022-10-08,00:24:03.000,281,10998289,13365,0,1665188642,13149.479492229999,53.66002142999787,53614.34952816 2022-10-08,00:24:04.000,281,10998239,13325,0,1665188643,13149.439074369999,53.68821795000258,53614.37747664001 2022-10-08,00:24:05.000,281,10998227,13565,0,1665188644,13149.412129129989,53.71641447000002,53614.335553920006 2022-10-08,00:24:06.000,281,10998289,13285,0,1665188645,13149.398656509999,53.72346359999938,53614.32856680001 2022-10-08,00:24:07.000,281,10998301,13005,0,1665188646,13149.317820789998,53.75166012000409,53614.30061832 2022-10-08,00:24:08.000,281,10998264,13645,0,1665188647,13149.311084479988,53.72346359999938,53614.384463760005 2022-10-08,00:24:09.000,281,10998311,13365,0,1665188648,13149.223512449993,53.72346359999938,53614.34254104 2022-10-08,00:24:10.000,281,10998298,13165,0,1665188649,13149.176358279998,53.66002142999787,53614.2936312 2022-10-08,00:24:11.000,281,10998311,13365,0,1665188650,13149.082049939992,53.65297229999851,53614.25869560001 2022-10-08,00:24:12.000,281,10998277,13445,0,1665188651,13149.021423149992,53.603628390002996,53614.2936312 2022-10-08,00:24:13.000,281,10998271,13325,0,1665188652,13148.960796359992,53.554284480000206,53614.314592560004 2022-10-08,00:24:14.000,281,10998248,13205,0,1665188653,13148.859751709992,53.51198970000405,53614.22376 2022-10-08,00:24:15.000,281,10998295,13325,0,1665188654,13148.839542779991,53.50494057000469,53614.20279864 2022-10-08,00:24:16.000,281,10998252,13245,0,1665188655,13148.859751709992,53.41330187999847,53614.25869560001 2022-10-08,00:24:17.000,281,10998274,13245,0,1665188656,13148.76544337,53.385105360001035,53614.19581152 2022-10-08,00:24:18.000,281,10998307,13485,0,1665188657,13148.792388609996,53.335761449998245,53614.167863040006 2022-10-08,00:24:19.000,281,10998298,13445,0,1665188658,13148.74523444,53.30051580000145,53614.097991840004 2022-10-08,00:24:20.000,281,10998275,13325,0,1665188659,13148.718289199991,53.27936841000337,53614.1538888 2022-10-08,00:24:21.000,281,10998273,13205,0,1665188660,13148.691343959996,53.29346667000209,53614.0840176 2022-10-08,00:24:22.000,281,10998278,13405,0,1665188661,13148.72502551,53.27231928000401,53614.04209488001 2022-10-08,00:24:23.000,281,10998286,13245,0,1665188662,13148.72502551,53.30051580000145,53614.049082000005 2022-10-08,00:24:24.000,281,10998230,13445,0,1665188663,13148.76544337,53.30051580000145,53614.0840176 2022-10-08,00:24:25.000,281,10998263,13485,0,1665188664,13148.76544337,53.36395797000296,53614.07004336001 2022-10-08,00:24:26.000,281,10998287,13445,0,1665188665,13148.72502551,53.441498400003184,53614.0141464 2022-10-08,00:24:27.000,281,10998337,13365,0,1665188666,13148.691343959996,53.4908423099987,53613.97222368001 2022-10-08,00:24:28.000,281,10998280,13325,0,1665188667,13148.70481658,53.54723535000085,53613.95824944 2022-10-08,00:24:29.000,281,10998288,13525,0,1665188668,13148.68460765,53.59657926000364,53613.979210800004 2022-10-08,00:24:30.000,281,10998294,13245,0,1665188669,13148.650926099996,53.63182491000043,53613.96523656 2022-10-08,00:24:31.000,281,10998277,13365,0,1665188670,13148.60377193,53.68116882000322,53613.9093396 2022-10-08,00:24:32.000,281,10998301,13485,0,1665188671,13148.61724454999,53.74461099000473,53613.930300960004 2022-10-08,00:24:33.000,281,10998308,13445,0,1665188672,13148.50272728,53.786905770000885,53613.979210800004 2022-10-08,00:24:34.000,281,10998274,13365,0,1665188673,13148.47578203999,53.81510228999832,53613.88837824 2022-10-08,00:24:35.000,281,10998300,13445,0,1665188674,13148.31411059999,53.81510228999832,53613.86741688 2022-10-08,00:24:36.000,281,10998304,13285,0,1665188675,13148.29390166999,53.86444620000111,53613.82549416001 2022-10-08,00:24:37.000,281,10998275,13405,0,1665188676,13148.240011189999,53.836249680003675,53613.832481280006 2022-10-08,00:24:38.000,281,10998270,13285,0,1665188677,13148.125493919993,53.843298810003034,53613.79754568 2022-10-08,00:24:39.000,281,10998269,13445,0,1665188678,13148.078339749998,53.82215141999768,53613.84645552 2022-10-08,00:24:40.000,281,10998296,13325,0,1665188679,13147.997504029998,53.779856640001526,53613.85344264001 2022-10-08,00:24:41.000,281,10998256,13245,0,1665188680,13147.936877239998,53.74461099000473,53613.84645552 2022-10-08,00:24:42.000,281,10998287,13285,0,1665188681,13147.930140930002,53.667070560004504,53613.7695972 2022-10-08,00:24:43.000,281,10998312,13165,0,1665188682,13147.829096280002,53.65297229999851,53613.80453280001 2022-10-08,00:24:44.000,281,10998301,13285,0,1665188683,13147.842568899992,53.603628390002996,53613.69273888 2022-10-08,00:24:45.000,281,10998318,13205,0,1665188684,13147.748260560002,53.568382739998924,53613.699726 2022-10-08,00:24:46.000,281,10998268,13245,0,1665188685,13147.822359969992,53.51903883000341,53613.73466160001 2022-10-08,00:24:47.000,281,10998278,13405,0,1665188686,13147.829096280002,53.4908423099987,53613.72068736 2022-10-08,00:24:48.000,281,10998315,13365,0,1665188687,13147.781942109992,53.47674404999998,53613.65780328001 2022-10-08,00:24:49.000,281,10998289,13405,0,1665188688,13147.802151039992,53.441498400003184,53613.664790400006 2022-10-08,00:24:50.000,281,10998296,13405,0,1665188689,13147.775205799997,53.427400140004465,53613.6298548 2022-10-08,00:24:51.000,281,10998299,13325,0,1665188690,13147.795414729997,53.40625274999911,53613.56697072001 2022-10-08,00:24:52.000,281,10998299,13685,0,1665188691,13147.822359969992,53.392154490000394,53613.53902224001 2022-10-08,00:24:53.000,281,10998291,13245,0,1665188692,13147.802151039992,53.41330187999847,53613.58793208001 2022-10-08,00:24:54.000,281,10998237,13605,0,1665188693,13147.829096280002,53.40625274999911,53613.525048 2022-10-08,00:24:55.000,281,10998264,13365,0,1665188694,13147.768469490002,53.441498400003184,53613.46915104001 2022-10-08,00:24:56.000,281,10998277,13245,0,1665188695,13147.862777829992,53.46264579000126,53613.497099520006 2022-10-08,00:24:57.000,281,10998285,13605,0,1665188696,13147.876250449997,53.50494057000469,53613.497099520006 2022-10-08,00:24:58.000,281,10998310,13405,0,1665188697,13147.916668309997,53.54723535000085,53613.525048 2022-10-08,00:24:59.000,281,10998258,13285,0,1665188698,13147.862777829992,53.58248099999764,53613.448189680006 2022-10-08,00:25:00.000,281,10998311,13325,0,1665188699,13147.835832589997,53.63182491000043,53613.44120256001 2022-10-08,00:25:01.000,281,10998292,13405,0,1665188700,13147.862777829992,53.667070560004504,53613.448189680006 2022-10-08,00:25:02.000,281,10998290,13245,0,1665188701,13147.808887350002,53.70936534000066,53613.42024120001 2022-10-08,00:25:03.000,281,10998278,13205,0,1665188702,13147.781942109992,53.75870925000345,53613.448189680006 2022-10-08,00:25:04.000,281,10998272,13365,0,1665188703,13147.788678420002,53.793954900000244,53613.3853056 2022-10-08,00:25:05.000,281,10998250,13445,0,1665188704,13147.741524249992,53.80805315999896,53613.36434424 2022-10-08,00:25:06.000,281,10998257,13205,0,1665188705,13147.748260560002,53.8010040299996,53613.37133136001 2022-10-08,00:25:07.000,281,10998306,13205,0,1665188706,13147.701106389992,53.85034794000239,53613.40626696 2022-10-08,00:25:08.000,281,10998254,13405,0,1665188707,13147.701106389992,53.86444620000111,53613.427228320004 2022-10-08,00:25:09.000,281,10998280,13325,0,1665188708,13147.653952219996,53.87149533000047,53613.36434424 2022-10-08,00:25:10.000,281,10998243,13365,0,1665188709,13147.674161149997,53.82215141999768,53613.37133136001 2022-10-08,00:25:11.000,281,10998293,13205,0,1665188710,13147.633743289996,53.85034794000239,53613.34338288 2022-10-08,00:25:12.000,281,10998303,13525,0,1665188711,13147.640479599992,53.81510228999832,53613.35037000001 2022-10-08,00:25:13.000,281,10998299,13365,0,1665188712,13147.593325429996,53.76575838000281,53613.308447280004 2022-10-08,00:25:14.000,281,10998282,13525,0,1665188713,13147.613534359996,53.77280751000217,53613.28748592 2022-10-08,00:25:15.000,281,10998291,13365,0,1665188714,13147.600061739991,53.74461099000473,53613.28748592 2022-10-08,00:25:16.000,281,10998282,13605,0,1665188715,13147.539434949991,53.77280751000217,53613.21761472 2022-10-08,00:25:17.000,281,10998270,13445,0,1665188716,13147.600061739991,53.68116882000322,53613.26652456 2022-10-08,00:25:18.000,281,10998319,13285,0,1665188717,13147.613534359996,53.667070560004504,53613.280498800006 2022-10-08,00:25:19.000,281,10998286,13085,0,1665188718,13147.660688529992,53.66002142999787,53613.329408640006 2022-10-08,00:25:20.000,281,10998262,13605,0,1665188719,13147.714579009997,53.667070560004504,53613.32242152001 2022-10-08,00:25:21.000,281,10998292,13325,0,1665188720,13147.714579009997,53.64592316999915,53613.308447280004 2022-10-08,00:25:22.000,281,10998269,13325,0,1665188721,13147.802151039992,53.63182491000043,53613.30146016001 2022-10-08,00:25:23.000,281,10998284,13205,0,1665188722,13147.748260560002,53.64592316999915,53613.280498800006 2022-10-08,00:25:24.000,281,10998275,13325,0,1665188723,13147.754996869997,53.65297229999851,53613.27351168001 2022-10-08,00:25:25.000,281,10998267,13485,0,1665188724,13147.775205799997,53.7023162100013,53613.2455632 2022-10-08,00:25:26.000,281,10998270,13605,0,1665188725,13147.788678420002,53.67411969000386,53613.259537440004 2022-10-08,00:25:27.000,281,10998304,13205,0,1665188726,13147.795414729997,53.68116882000322,53613.27351168001 2022-10-08,00:25:28.000,281,10998289,13685,0,1665188727,13147.849305210002,53.72346359999938,53613.30146016001 2022-10-08,00:25:29.000,281,10998277,13445,0,1665188728,13147.815623659997,53.76575838000281,53613.27351168001 2022-10-08,00:25:30.000,281,10998266,13405,0,1665188729,13147.788678420002,53.74461099000473,53613.23857608 2022-10-08,00:25:31.000,281,10998282,13405,0,1665188730,13147.728051630002,53.76575838000281,53613.16870488 2022-10-08,00:25:32.000,281,10998267,13605,0,1665188731,13147.707842700001,53.793954900000244,53613.210627600005 2022-10-08,00:25:33.000,281,10998268,13245,0,1665188732,13147.701106389992,53.786905770000885,53613.18267912001 2022-10-08,00:25:34.000,281,10998247,13125,0,1665188733,13147.613534359996,53.77280751000217,53613.175692 2022-10-08,00:25:35.000,281,10998243,13365,0,1665188734,13147.647215910001,53.74461099000473,53613.18966624 2022-10-08,00:25:36.000,281,10998254,13245,0,1665188735,13147.559643879991,53.75166012000409,53613.140756400004 2022-10-08,00:25:37.000,281,10998288,13405,0,1665188736,13147.579852809991,53.730512729998736,53613.23158896001 2022-10-08,00:25:38.000,281,10998242,13325,0,1665188737,13147.579852809991,53.730512729998736,53613.210627600005 2022-10-08,00:25:39.000,281,10998317,13325,0,1665188738,13147.54617126,53.71641447000002,53613.18267912001 2022-10-08,00:25:40.000,281,10998306,13245,0,1665188739,13147.48554447,53.72346359999938,53613.22460184 2022-10-08,00:25:41.000,281,10998273,13485,0,1665188740,13147.5057534,53.7023162100013,53613.19665336 2022-10-08,00:25:42.000,281,10998267,13525,0,1665188741,13147.512489709996,53.72346359999938,53613.22460184 2022-10-08,00:25:43.000,281,10998276,13325,0,1665188742,13147.492280779996,53.71641447000002,53613.21761472 2022-10-08,00:25:44.000,281,10998296,13205,0,1665188743,13147.539434949991,53.72346359999938,53613.25255032001 2022-10-08,00:25:45.000,281,10998239,13285,0,1665188744,13147.519226019991,53.71641447000002,53613.20364048001 2022-10-08,00:25:46.000,281,10998302,13205,0,1665188745,13147.593325429996,53.75166012000409,53613.140756400004 2022-10-08,00:25:47.000,281,10998271,13285,0,1665188746,13147.573116499996,53.75166012000409,53613.18966624 2022-10-08,00:25:48.000,281,10998302,13245,0,1665188747,13147.566380190001,53.786905770000885,53613.12678216 2022-10-08,00:25:49.000,281,10998276,13485,0,1665188748,13147.593325429996,53.793954900000244,53613.13376928001 2022-10-08,00:25:50.000,281,10998312,13125,0,1665188749,13147.600061739991,53.85034794000239,53613.161717760006 2022-10-08,00:25:51.000,281,10998284,13645,0,1665188750,13147.600061739991,53.85034794000239,53613.16870488 2022-10-08,00:25:52.000,281,10998273,13365,0,1665188751,13147.627006980001,53.85034794000239,53613.21761472 2022-10-08,00:25:53.000,281,10998273,13285,0,1665188752,13147.573116499996,53.836249680003675,53613.22460184 2022-10-08,00:25:54.000,281,10998280,13285,0,1665188753,13147.52596233,53.88559358999919,53613.161717760006 2022-10-08,00:25:55.000,281,10998271,13085,0,1665188754,13147.44512661,53.87149533000047,53613.14774352 2022-10-08,00:25:56.000,281,10998292,13205,0,1665188755,13147.431653989996,53.90674098000454,53613.09883368 2022-10-08,00:25:57.000,281,10998277,13405,0,1665188756,13147.39797243999,53.92083924000326,53613.15473064001 2022-10-08,00:25:58.000,281,10998281,13525,0,1665188757,13147.35755457999,53.89969184999791,53613.112807920006 2022-10-08,00:25:59.000,281,10998267,13205,0,1665188758,13147.33734564999,53.89969184999791,53613.13376928001 2022-10-08,00:26:00.000,281,10998278,13285,0,1665188759,13147.330609339995,53.86444620000111,53613.140756400004 2022-10-08,00:26:01.000,281,10998287,13205,0,1665188760,13147.28345517,53.87854445999983,53613.14774352 2022-10-08,00:26:02.000,281,10998275,13525,0,1665188761,13147.249773619995,53.85739707000175,53613.175692 2022-10-08,00:26:03.000,281,10998262,13285,0,1665188762,13147.17567420999,53.843298810003034,53613.07787232 2022-10-08,00:26:04.000,281,10998267,13165,0,1665188763,13147.189146829995,53.843298810003034,53613.0708852 2022-10-08,00:26:05.000,281,10998258,13285,0,1665188764,13147.14199266,53.86444620000111,53613.042936720005 2022-10-08,00:26:06.000,281,10998257,13405,0,1665188765,13147.148728969994,53.836249680003675,53613.03594960001 2022-10-08,00:26:07.000,281,10998282,13325,0,1665188766,13147.168937899994,53.85034794000239,53613.09883368 2022-10-08,00:26:08.000,281,10998268,13205,0,1665188767,13147.189146829995,53.836249680003675,53613.001014 2022-10-08,00:26:09.000,281,10998285,13445,0,1665188768,13147.15546527999,53.85739707000175,53613.042936720005 2022-10-08,00:26:10.000,281,10998292,13285,0,1665188769,13147.128520039994,53.89264271999855,53613.04992384 2022-10-08,00:26:11.000,281,10998262,13525,0,1665188770,13147.07462955999,53.9137901100039,53612.98005264 2022-10-08,00:26:12.000,281,10998275,13365,0,1665188771,13147.067893249994,53.92788837000262,53613.01498824001 2022-10-08,00:26:13.000,281,10998302,13405,0,1665188772,13147.061156939999,53.95608489000006,53613.02896248 2022-10-08,00:26:14.000,281,10998305,13365,0,1665188773,13147.067893249994,53.95608489000006,53612.973065520004 2022-10-08,00:26:15.000,281,10998269,13325,0,1665188774,13147.020739079999,53.977232279998134,53612.973065520004 2022-10-08,00:26:16.000,281,10998261,13405,0,1665188775,13147.040948009999,53.977232279998134,53612.96607840001 2022-10-08,00:26:17.000,281,10998270,13005,0,1665188776,13146.939903359998,53.99133054000413,53612.924155680004 2022-10-08,00:26:18.000,281,10998279,13405,0,1665188777,13146.939903359998,53.99133054000413,53612.924155680004 2022-10-08,00:26:19.000,281,10998341,13365,0,1665188778,13146.946639669994,54.012477930002206,53612.9311428 2022-10-08,00:26:20.000,281,10998260,13365,0,1665188779,13146.919694429998,54.012477930002206,53612.88223296 2022-10-08,00:26:21.000,281,10998317,13405,0,1665188780,13146.879276569998,53.99133054000413,53612.88223296 2022-10-08,00:26:22.000,281,10998316,13525,0,1665188781,13146.872540259988,53.99837967000349,53612.88922008 2022-10-08,00:26:23.000,281,10998308,13205,0,1665188782,13146.933167049989,53.9490357600007,53612.90319432 2022-10-08,00:26:24.000,281,10998337,13285,0,1665188783,13146.919694429998,53.89264271999855,53612.9311428 2022-10-08,00:26:25.000,281,10998266,13445,0,1665188784,13146.912958119989,53.89969184999791,53612.91716856001 2022-10-08,00:26:26.000,281,10998300,13445,0,1665188785,13146.906221809993,53.85739707000175,53612.924155680004 2022-10-08,00:26:27.000,281,10998270,13365,0,1665188786,13146.825386089993,53.87149533000047,53612.84031024 2022-10-08,00:26:28.000,281,10998253,13285,0,1665188787,13146.879276569998,53.81510228999832,53612.83332312 2022-10-08,00:26:29.000,281,10998274,13165,0,1665188788,13146.865803949993,53.8010040299996,53612.86825872001 2022-10-08,00:26:30.000,281,10998275,13325,0,1665188789,13146.872540259988,53.80805315999896,53612.83332312 2022-10-08,00:26:31.000,281,10998268,13285,0,1665188790,13146.892749189989,53.75870925000345,53612.81236176 2022-10-08,00:26:32.000,281,10998293,13285,0,1665188791,13146.919694429998,53.737561859998095,53612.84031024 2022-10-08,00:26:33.000,281,10998284,13325,0,1665188792,13146.953375979989,53.76575838000281,53612.8612716 2022-10-08,00:26:34.000,281,10998327,13165,0,1665188793,13146.987057529994,53.71641447000002,53612.8612716 2022-10-08,00:26:35.000,281,10998312,13245,0,1665188794,13146.973584909989,53.730512729998736,53612.81934888001 2022-10-08,00:26:36.000,281,10998233,13405,0,1665188795,13146.987057529994,53.779856640001526,53612.826336000006 2022-10-08,00:26:37.000,281,10998295,13245,0,1665188796,13147.014002769989,53.74461099000473,53612.81236176 2022-10-08,00:26:38.000,281,10998307,13325,0,1665188797,13147.047684319994,53.77280751000217,53612.85428448 2022-10-08,00:26:39.000,281,10998250,12925,0,1665188798,13147.088102179994,53.786905770000885,53612.7914004 2022-10-08,00:26:40.000,281,10998248,13165,0,1665188799,13147.15546527999,53.77280751000217,53612.84031024 2022-10-08,00:26:41.000,281,10998291,13245,0,1665188800,13147.15546527999,53.779856640001526,53612.84729736001 2022-10-08,00:26:42.000,281,10998286,13165,0,1665188801,13147.17567420999,53.793954900000244,53612.8612716 2022-10-08,00:26:43.000,281,10998268,13325,0,1665188802,13147.189146829995,53.779856640001526,53612.826336000006 2022-10-08,00:26:44.000,281,10998288,13525,0,1665188803,13147.16220159,53.77280751000217,53612.826336000006 2022-10-08,00:26:45.000,281,10998280,13245,0,1665188804,13147.22282838,53.786905770000885,53612.81934888001 2022-10-08,00:26:46.000,281,10998273,13365,0,1665188805,13147.19588313999,53.779856640001526,53612.805374640004 2022-10-08,00:26:47.000,281,10998239,13365,0,1665188806,13147.249773619995,53.81510228999832,53612.7914004 2022-10-08,00:26:48.000,281,10998293,13165,0,1665188807,13147.31713671999,53.76575838000281,53612.81934888001 2022-10-08,00:26:49.000,281,10998278,13325,0,1665188808,13147.31713671999,53.779856640001526,53612.7914004 2022-10-08,00:26:50.000,281,10998372,13285,0,1665188809,13147.36429089,53.737561859998095,53612.805374640004 2022-10-08,00:26:51.000,281,10998273,13405,0,1665188810,13147.330609339995,53.75166012000409,53612.777426160006 2022-10-08,00:26:52.000,281,10998294,13245,0,1665188811,13147.33734564999,53.7023162100013,53612.777426160006 2022-10-08,00:26:53.000,281,10998272,13285,0,1665188812,13147.40470875,53.737561859998095,53612.777426160006 2022-10-08,00:26:54.000,281,10998295,13205,0,1665188813,13147.391236129995,53.70936534000066,53612.756464800004 2022-10-08,00:26:55.000,281,10998295,13205,0,1665188814,13147.42491768,53.70936534000066,53612.81236176 2022-10-08,00:26:56.000,281,10998276,13245,0,1665188815,13147.45859922999,53.7023162100013,53612.777426160006 2022-10-08,00:26:57.000,281,10998278,13285,0,1665188816,13147.5057534,53.68116882000322,53612.83332312 2022-10-08,00:26:58.000,281,10998320,13325,0,1665188817,13147.54617126,53.70936534000066,53612.86825872001 2022-10-08,00:26:59.000,281,10998299,13245,0,1665188818,13147.552907569996,53.69526708000194,53612.83332312 2022-10-08,00:27:00.000,281,10998299,12925,0,1665188819,13147.559643879991,53.69526708000194,53612.805374640004 2022-10-08,00:27:01.000,281,10998253,13165,0,1665188820,13147.586589120001,53.69526708000194,53612.84031024 2022-10-08,00:27:02.000,281,10998281,13285,0,1665188821,13147.539434949991,53.70936534000066,53612.84729736001 2022-10-08,00:27:03.000,281,10998277,13085,0,1665188822,13147.586589120001,53.76575838000281,53612.89620720001 2022-10-08,00:27:04.000,281,10998216,13205,0,1665188823,13147.627006980001,53.76575838000281,53612.90319432 2022-10-08,00:27:05.000,281,10998303,13285,0,1665188824,13147.620270669991,53.793954900000244,53612.95210416 2022-10-08,00:27:06.000,281,10998304,13085,0,1665188825,13147.600061739991,53.82215141999768,53612.924155680004 2022-10-08,00:27:07.000,281,10998273,13245,0,1665188826,13147.559643879991,53.836249680003675,53612.84031024 2022-10-08,00:27:08.000,281,10998268,13245,0,1665188827,13147.539434949991,53.89969184999791,53612.81934888001 2022-10-08,00:27:09.000,281,10998287,13285,0,1665188828,13147.5057534,53.93493750000198,53612.875245840005 2022-10-08,00:27:10.000,281,10998284,13325,0,1665188829,13147.519226019991,53.99837967000349,53612.96607840001 2022-10-08,00:27:11.000,281,10998262,13285,0,1665188830,13147.48554447,54.005428800002846,53612.95909128 2022-10-08,00:27:12.000,281,10998287,13365,0,1665188831,13147.512489709996,53.970183149998775,53612.98005264 2022-10-08,00:27:13.000,281,10998244,13565,0,1665188832,13147.48554447,53.963134019999416,53612.95210416 2022-10-08,00:27:14.000,281,10998252,13245,0,1665188833,13147.46533554,53.94198663000134,53613.001014 2022-10-08,00:27:15.000,281,10998292,13365,0,1665188834,13147.37776350999,53.93493750000198,53612.95909128 2022-10-08,00:27:16.000,281,10998284,13245,0,1665188835,13147.36429089,53.9490357600007,53612.973065520004 2022-10-08,00:27:17.000,281,10998269,13405,0,1665188836,13147.32387303,53.88559358999919,53612.98703976001 2022-10-08,00:27:18.000,281,10998333,13245,0,1665188837,13147.209355759995,53.86444620000111,53612.826336000006 2022-10-08,00:27:19.000,281,10998316,13205,0,1665188838,13147.19588313999,53.829200550004316,53612.9311428 2022-10-08,00:27:20.000,281,10998281,13205,0,1665188839,13147.290191479995,53.730512729998736,53613.01498824001 2022-10-08,00:27:21.000,281,10998320,13245,0,1665188840,13147.290191479995,53.68821795000258,53612.95210416 2022-10-08,00:27:22.000,281,10998300,13245,0,1665188841,13147.26324624,53.63182491000043,53612.945117040006 2022-10-08,00:27:23.000,281,10998315,13085,0,1665188842,13147.19588313999,53.57543186999828,53612.924155680004 2022-10-08,00:27:24.000,281,10998312,13205,0,1665188843,13147.209355759995,53.568382739998924,53612.93812992001 2022-10-08,00:27:25.000,281,10998287,13365,0,1665188844,13147.19588313999,53.54723535000085,53612.95210416 2022-10-08,00:27:26.000,281,10998289,13325,0,1665188845,13147.13525634999,53.54723535000085,53612.88922008 2022-10-08,00:27:27.000,281,10998279,13205,0,1665188846,13147.168937899994,53.54723535000085,53612.86825872001 2022-10-08,00:27:28.000,281,10998286,13445,0,1665188847,13147.14199266,53.50494057000469,53612.875245840005 2022-10-08,00:27:29.000,281,10998317,13165,0,1665188848,13147.15546527999,53.51903883000341,53612.89620720001 2022-10-08,00:27:30.000,281,10998284,13285,0,1665188849,13147.19588313999,53.50494057000469,53612.86825872001 2022-10-08,00:27:31.000,281,10998309,13285,0,1665188850,13147.148728969994,53.50494057000469,53612.826336000006 2022-10-08,00:27:32.000,281,10998266,13085,0,1665188851,13147.18241052,53.54018622000149,53612.826336000006 2022-10-08,00:27:33.000,281,10998283,13285,0,1665188852,13147.101574799999,53.53313709000213,53612.83332312 2022-10-08,00:27:34.000,281,10998281,13125,0,1665188853,13147.128520039994,53.561333609999565,53612.805374640004 2022-10-08,00:27:35.000,281,10998252,13245,0,1665188854,13147.11504741999,53.57543186999828,53612.85428448 2022-10-08,00:27:36.000,281,10998304,13365,0,1665188855,13147.16220159,53.51903883000341,53612.924155680004 2022-10-08,00:27:37.000,281,10998271,13205,0,1665188856,13147.128520039994,53.54723535000085,53612.8612716 2022-10-08,00:27:38.000,281,10998263,13085,0,1665188857,13147.081365869999,53.554284480000206,53612.83332312 2022-10-08,00:27:39.000,281,10998264,13325,0,1665188858,13147.047684319994,53.561333609999565,53612.84729736001 2022-10-08,00:27:40.000,281,10998283,13485,0,1665188859,13147.03421169999,53.51198970000405,53612.83332312 2022-10-08,00:27:41.000,281,10998267,13205,0,1665188860,13147.020739079999,53.47674404999998,53612.85428448 2022-10-08,00:27:42.000,281,10998260,13445,0,1665188861,13147.000530149999,53.47674404999998,53612.8612716 2022-10-08,00:27:43.000,281,10998277,13365,0,1665188862,13146.973584909989,53.4555966600019,53612.90319432 2022-10-08,00:27:44.000,281,10998307,13365,0,1665188863,13146.993793839989,53.44854753000254,53612.924155680004 2022-10-08,00:27:45.000,281,10998284,13245,0,1665188864,13147.007266459994,53.39920361999975,53612.90319432 2022-10-08,00:27:46.000,281,10998248,13245,0,1665188865,13147.014002769989,53.39920361999975,53612.91018144 2022-10-08,00:27:47.000,281,10998288,13325,0,1665188866,13146.987057529994,53.371007100002316,53612.88922008 2022-10-08,00:27:48.000,281,10998284,13325,0,1665188867,13147.007266459994,53.328712319998886,53612.84031024 2022-10-08,00:27:49.000,281,10998262,13365,0,1665188868,13147.061156939999,53.3569088400036,53612.89620720001 2022-10-08,00:27:50.000,281,10998274,13285,0,1665188869,13147.067893249994,53.31461406000017,53612.88922008 2022-10-08,00:27:51.000,281,10998261,13445,0,1665188870,13147.13525634999,53.29346667000209,53612.88223296 2022-10-08,00:27:52.000,281,10998279,13005,0,1665188871,13147.13525634999,53.25822101999802,53612.93812992001 2022-10-08,00:27:53.000,281,10998265,13325,0,1665188872,13147.18241052,53.2441227599993,53612.85428448 2022-10-08,00:27:54.000,281,10998235,13285,0,1665188873,13147.22282838,53.23707362999994,53612.86825872001 2022-10-08,00:27:55.000,281,10998262,13245,0,1665188874,13147.22282838,53.23002450000058,53612.7914004 2022-10-08,00:27:56.000,281,10998286,13325,0,1665188875,13147.249773619995,53.194778850003786,53612.875245840005 2022-10-08,00:27:57.000,281,10998310,13285,0,1665188876,13147.31713671999,53.18068058999779,53612.83332312 2022-10-08,00:27:58.000,281,10998288,13485,0,1665188877,13147.34408196,53.194778850003786,53612.85428448 2022-10-08,00:27:59.000,281,10998281,13325,0,1665188878,13147.32387303,53.152484070000355,53612.84031024 2022-10-08,00:28:00.000,281,10998278,13285,0,1665188879,13147.37776350999,53.10314016000484,53612.88922008 2022-10-08,00:28:01.000,281,10998276,13445,0,1665188880,13147.36429089,53.13133668000228,53612.88922008 2022-10-08,00:28:02.000,281,10998225,13405,0,1665188881,13147.350818269995,53.145434940000996,53612.86825872001 2022-10-08,00:28:03.000,281,10998269,13285,0,1665188882,13147.34408196,53.145434940000996,53612.84729736001 2022-10-08,00:28:04.000,281,10998304,12885,0,1665188883,13147.37776350999,53.152484070000355,53612.88922008 2022-10-08,00:28:05.000,281,10998265,13405,0,1665188884,13147.391236129995,53.18068058999779,53612.88922008 2022-10-08,00:28:06.000,281,10998284,13165,0,1665188885,13147.32387303,53.201827980003145,53612.90319432 2022-10-08,00:28:07.000,281,10998242,13245,0,1665188886,13147.371027199995,53.23002450000058,53612.8612716 2022-10-08,00:28:08.000,281,10998237,13205,0,1665188887,13147.391236129995,53.23002450000058,53612.924155680004 2022-10-08,00:28:09.000,281,10998272,13245,0,1665188888,13147.39797243999,53.29346667000209,53612.93812992001 2022-10-08,00:28:10.000,281,10998246,13365,0,1665188889,13147.41818136999,53.28641754000273,53612.924155680004 2022-10-08,00:28:11.000,281,10998291,13125,0,1665188890,13147.37776350999,53.335761449998245,53612.924155680004 2022-10-08,00:28:12.000,281,10998304,13205,0,1665188891,13147.40470875,53.34281058000488,53612.93812992001 2022-10-08,00:28:13.000,281,10998285,13405,0,1665188892,13147.42491768,53.378056230001675,53612.91018144 2022-10-08,00:28:14.000,281,10998279,13285,0,1665188893,13147.44512661,53.3569088400036,53612.98703976001 2022-10-08,00:28:15.000,281,10998281,13125,0,1665188894,13147.499017089991,53.378056230001675,53612.96607840001 2022-10-08,00:28:16.000,281,10998278,13285,0,1665188895,13147.5057534,53.34985971000424,53613.02896248 2022-10-08,00:28:17.000,281,10998302,13085,0,1665188896,13147.539434949991,53.34985971000424,53613.001014 2022-10-08,00:28:18.000,281,10998311,13245,0,1665188897,13147.532698639996,53.335761449998245,53613.02197536 2022-10-08,00:28:19.000,281,10998246,13125,0,1665188898,13147.532698639996,53.34985971000424,53612.96607840001 2022-10-08,00:28:20.000,281,10998284,13245,0,1665188899,13147.5057534,53.335761449998245,53613.001014 2022-10-08,00:28:21.000,281,10998294,13245,0,1665188900,13147.600061739991,53.30756493000081,53613.00800112 2022-10-08,00:28:22.000,281,10998270,13405,0,1665188901,13147.586589120001,53.27936841000337,53613.0708852 2022-10-08,00:28:23.000,281,10998272,13605,0,1665188902,13147.633743289996,53.29346667000209,53613.02896248 2022-10-08,00:28:24.000,281,10998277,13325,0,1665188903,13147.667424840001,53.25822101999802,53613.091846560004 2022-10-08,00:28:25.000,281,10998237,13125,0,1665188904,13147.680897459992,53.26527015000465,53613.091846560004 2022-10-08,00:28:26.000,281,10998216,13365,0,1665188905,13147.620270669991,53.23002450000058,53613.091846560004 2022-10-08,00:28:27.000,281,10998262,13405,0,1665188906,13147.620270669991,53.208877110002504,53613.02197536 2022-10-08,00:28:28.000,281,10998307,13285,0,1665188907,13147.566380190001,53.18068058999779,53613.13376928001 2022-10-08,00:28:29.000,281,10998246,13245,0,1665188908,13147.579852809991,53.194778850003786,53613.001014 2022-10-08,00:28:30.000,281,10998237,13245,0,1665188909,13147.613534359996,53.17363145999843,53613.10582080001 2022-10-08,00:28:31.000,281,10998293,13485,0,1665188910,13147.633743289996,53.18772972000443,53613.09883368 2022-10-08,00:28:32.000,281,10998295,13205,0,1665188911,13147.660688529992,53.17363145999843,53613.15473064001 2022-10-08,00:28:33.000,281,10998239,13365,0,1665188912,13147.647215910001,53.208877110002504,53613.14774352 2022-10-08,00:28:34.000,281,10998230,13205,0,1665188913,13147.694370079997,53.18068058999779,53613.18267912001 2022-10-08,00:28:35.000,281,10998260,13405,0,1665188914,13147.721315319992,53.194778850003786,53613.175692 2022-10-08,00:28:36.000,281,10998257,13205,0,1665188915,13147.754996869997,53.18772972000443,53613.19665336 2022-10-08,00:28:37.000,281,10998255,13325,0,1665188916,13147.748260560002,53.194778850003786,53613.18267912001 2022-10-08,00:28:38.000,281,10998232,13325,0,1665188917,13147.808887350002,53.18772972000443,53613.25255032001 2022-10-08,00:28:39.000,281,10998288,13325,0,1665188918,13147.788678420002,53.23002450000058,53613.14774352 2022-10-08,00:28:40.000,281,10998281,13325,0,1665188919,13147.896459379997,53.17363145999843,53613.32242152001 2022-10-08,00:28:41.000,281,10998293,13525,0,1665188920,13147.903195689993,53.23707362999994,53613.29447304 2022-10-08,00:28:42.000,281,10998295,13285,0,1665188921,13147.936877239998,53.25117188999866,53613.28748592 2022-10-08,00:28:43.000,281,10998265,13245,0,1665188922,13147.903195689993,53.27231928000401,53613.29447304 2022-10-08,00:28:44.000,281,10998263,13285,0,1665188923,13147.943613549993,53.28641754000273,53613.329408640006 2022-10-08,00:28:45.000,281,10998255,13245,0,1665188924,13147.916668309997,53.321663189999526,53613.35735712 2022-10-08,00:28:46.000,281,10998291,13365,0,1665188925,13147.876250449997,53.34281058000488,53613.36434424 2022-10-08,00:28:47.000,281,10998330,13525,0,1665188926,13147.856041519997,53.41330187999847,53613.37133136001 2022-10-08,00:28:48.000,281,10998264,13285,0,1665188927,13147.889723070002,53.392154490000394,53613.427228320004 2022-10-08,00:28:49.000,281,10998322,13325,0,1665188928,13147.815623659997,53.441498400003184,53613.427228320004 2022-10-08,00:28:50.000,281,10998272,13165,0,1665188929,13147.721315319992,53.4555966600019,53613.43421544 2022-10-08,00:28:51.000,281,10998290,13245,0,1665188930,13147.620270669991,53.44854753000254,53613.35037000001 2022-10-08,00:28:52.000,281,10998284,13245,0,1665188931,13147.54617126,53.46264579000126,53613.40626696 2022-10-08,00:28:53.000,281,10998344,13285,0,1665188932,13147.46533554,53.53313709000213,53613.39229272 2022-10-08,00:28:54.000,281,10998263,13245,0,1665188933,13147.42491768,53.51198970000405,53613.39927984001 2022-10-08,00:28:55.000,281,10998273,13245,0,1665188934,13147.371027199995,53.48379317999934,53613.42024120001 2022-10-08,00:28:56.000,281,10998300,13245,0,1665188935,13147.32387303,53.47674404999998,53613.46216392 2022-10-08,00:28:57.000,281,10998260,13165,0,1665188936,13147.28345517,53.49789143999806,53613.39927984001 2022-10-08,00:28:58.000,281,10998309,13445,0,1665188937,13147.24303731,53.46969492000062,53613.3853056 2022-10-08,00:28:59.000,281,10998263,13245,0,1665188938,13147.22282838,53.4908423099987,53613.259537440004 2022-10-08,00:29:00.000,281,10998274,13165,0,1665188939,13147.18241052,53.41330187999847,53613.3154344 2022-10-08,00:29:01.000,281,10998251,13125,0,1665188940,13147.148728969994,53.42035100999783,53613.19665336 2022-10-08,00:29:02.000,281,10998288,13045,0,1665188941,13147.148728969994,53.41330187999847,53613.26652456 2022-10-08,00:29:03.000,281,10998295,13285,0,1665188942,13147.067893249994,53.44854753000254,53613.210627600005 2022-10-08,00:29:04.000,281,10998283,13445,0,1665188943,13147.21609206999,53.385105360001035,53613.3154344 2022-10-08,00:29:05.000,281,10998284,13085,0,1665188944,13147.19588313999,53.34985971000424,53613.25255032001 2022-10-08,00:29:06.000,281,10998281,13525,0,1665188945,13147.18241052,53.321663189999526,53613.22460184 2022-10-08,00:29:07.000,281,10998274,13165,0,1665188946,13147.148728969994,53.31461406000017,53613.22460184 2022-10-08,00:29:08.000,281,10998271,13205,0,1665188947,13147.15546527999,53.26527015000465,53613.20364048001 2022-10-08,00:29:09.000,281,10998273,13165,0,1665188948,13147.168937899994,53.26527015000465,53613.20364048001 2022-10-08,00:29:10.000,281,10998268,13285,0,1665188949,13147.19588313999,53.23707362999994,53613.210627600005 2022-10-08,00:29:11.000,281,10998242,13245,0,1665188950,13147.17567420999,53.18068058999779,53613.18966624 2022-10-08,00:29:12.000,281,10998298,12925,0,1665188951,13147.16220159,53.201827980003145,53613.21761472 2022-10-08,00:29:13.000,281,10998239,13205,0,1665188952,13147.209355759995,53.21592624000186,53613.175692 2022-10-08,00:29:14.000,281,10998269,13445,0,1665188953,13147.24303731,53.201827980003145,53613.2455632 2022-10-08,00:29:15.000,281,10998273,13365,0,1665188954,13147.229564689995,53.21592624000186,53613.10582080001 2022-10-08,00:29:16.000,281,10998246,13045,0,1665188955,13147.20261945,53.194778850003786,53613.161717760006 2022-10-08,00:29:17.000,281,10998298,13405,0,1665188956,13147.229564689995,53.25822101999802,53613.11979504 2022-10-08,00:29:18.000,281,10998290,13205,0,1665188957,13147.23630099999,53.28641754000273,53613.091846560004 2022-10-08,00:29:19.000,281,10998299,13165,0,1665188958,13147.25650992999,53.30756493000081,53613.112807920006 2022-10-08,00:29:20.000,281,10998248,13205,0,1665188959,13147.290191479995,53.30756493000081,53613.161717760006 2022-10-08,00:29:21.000,281,10998272,13725,0,1665188960,13147.24303731,53.30756493000081,53613.07787232 2022-10-08,00:29:22.000,281,10998276,13165,0,1665188961,13147.26324624,53.328712319998886,53613.04992384 2022-10-08,00:29:23.000,281,10998330,13205,0,1665188962,13147.330609339995,53.34985971000424,53613.091846560004 2022-10-08,00:29:24.000,281,10998260,13245,0,1665188963,13147.391236129995,53.335761449998245,53613.09883368 2022-10-08,00:29:25.000,281,10998292,13245,0,1665188964,13147.330609339995,53.31461406000017,53613.091846560004 2022-10-08,00:29:26.000,281,10998250,13245,0,1665188965,13147.39797243999,53.29346667000209,53613.12678216 2022-10-08,00:29:27.000,281,10998289,13445,0,1665188966,13147.38449982,53.29346667000209,53613.10582080001 2022-10-08,00:29:28.000,281,10998272,13405,0,1665188967,13147.40470875,53.29346667000209,53613.161717760006 2022-10-08,00:29:29.000,281,10998232,13365,0,1665188968,13147.41818136999,53.25822101999802,53613.20364048001 2022-10-08,00:29:30.000,281,10998298,13405,0,1665188969,13147.411445059995,53.201827980003145,53613.18966624 2022-10-08,00:29:31.000,281,10998261,13285,0,1665188970,13147.37776350999,53.17363145999843,53613.210627600005 2022-10-08,00:29:32.000,281,10998249,13205,0,1665188971,13147.36429089,53.145434940000996,53613.22460184 2022-10-08,00:29:33.000,281,10998240,13285,0,1665188972,13147.37776350999,53.13838581000164,53613.19665336 2022-10-08,00:29:34.000,281,10998244,13365,0,1665188973,13147.391236129995,53.10314016000484,53613.19665336 2022-10-08,00:29:35.000,281,10998292,13245,0,1665188974,13147.350818269995,53.08904189999885,53613.16870488 2022-10-08,00:29:36.000,281,10998252,13525,0,1665188975,13147.43839029999,53.032648860003974,53613.25255032001 2022-10-08,00:29:37.000,281,10998263,13245,0,1665188976,13147.47880815999,53.032648860003974,53613.23857608 2022-10-08,00:29:38.000,281,10998290,13125,0,1665188977,13147.519226019991,53.04674712000269,53613.210627600005 2022-10-08,00:29:39.000,281,10998258,13245,0,1665188978,13147.54617126,53.07494364000013,53613.23857608 2022-10-08,00:29:40.000,281,10998289,13045,0,1665188979,13147.627006980001,53.06789451000077,53613.19665336 2022-10-08,00:29:41.000,281,10998282,13245,0,1665188980,13147.627006980001,53.1101892900042,53613.175692 2022-10-08,00:29:42.000,281,10998261,13285,0,1665188981,13147.694370079997,53.12428755000292,53613.22460184 2022-10-08,00:29:43.000,281,10998269,13285,0,1665188982,13147.741524249992,53.18772972000443,53613.259537440004 2022-10-08,00:29:44.000,281,10998264,13245,0,1665188983,13147.835832589997,53.201827980003145,53613.23857608 2022-10-08,00:29:45.000,281,10998257,13245,0,1665188984,13147.822359969992,53.25117188999866,53613.26652456 2022-10-08,00:29:46.000,281,10998302,13405,0,1665188985,13147.829096280002,53.23002450000058,53613.3154344 2022-10-08,00:29:47.000,281,10998258,13245,0,1665188986,13147.795414729997,53.26527015000465,53613.23158896001 2022-10-08,00:29:48.000,281,10998260,13005,0,1665188987,13147.781942109992,53.27936841000337,53613.23857608 2022-10-08,00:29:49.000,281,10998299,13085,0,1665188988,13147.748260560002,53.34281058000488,53613.28748592 2022-10-08,00:29:50.000,281,10998263,13285,0,1665188989,13147.734787939997,53.328712319998886,53613.3154344 2022-10-08,00:29:51.000,281,10998288,13325,0,1665188990,13147.707842700001,53.34281058000488,53613.33639576 2022-10-08,00:29:52.000,281,10998254,13045,0,1665188991,13147.694370079997,53.31461406000017,53613.35037000001 2022-10-08,00:29:53.000,281,10998308,13245,0,1665188992,13147.660688529992,53.335761449998245,53613.32242152001 2022-10-08,00:29:54.000,281,10998277,13325,0,1665188993,13147.606798050001,53.30756493000081,53613.3154344 2022-10-08,00:29:55.000,281,10998257,13405,0,1665188994,13147.579852809991,53.321663189999526,53613.35037000001 2022-10-08,00:29:56.000,281,10998280,13125,0,1665188995,13147.54617126,53.28641754000273,53613.30146016001 2022-10-08,00:29:57.000,281,10998313,13245,0,1665188996,13147.512489709996,53.328712319998886,53613.35037000001 2022-10-08,00:29:58.000,281,10998273,13245,0,1665188997,13147.579852809991,53.321663189999526,53613.35037000001 2022-10-08,00:29:59.000,281,10998250,13285,0,1665188998,13147.620270669991,53.335761449998245,53613.35735712 2022-10-08,00:30:00.000,281,10998257,13245,0,1665188999,13147.667424840001,53.328712319998886,53613.378318480005 2022-10-08,00:30:01.000,281,10998295,13205,0,1665189000,13147.667424840001,53.335761449998245,53613.40626696 2022-10-08,00:30:02.000,281,10998278,13165,0,1665189001,13147.687633770001,53.3569088400036,53613.32242152001 2022-10-08,00:30:03.000,281,10998322,13285,0,1665189002,13147.660688529992,53.385105360001035,53613.41325408 2022-10-08,00:30:04.000,281,10998238,13125,0,1665189003,13147.721315319992,53.385105360001035,53613.39229272 2022-10-08,00:30:05.000,281,10998244,13365,0,1665189004,13147.660688529992,53.392154490000394,53613.39927984001 2022-10-08,00:30:06.000,281,10998280,13165,0,1665189005,13147.680897459992,53.385105360001035,53613.39927984001 2022-10-08,00:30:07.000,281,10998281,13205,0,1665189006,13147.627006980001,53.392154490000394,53613.35735712 2022-10-08,00:30:08.000,281,10998245,13405,0,1665189007,13147.647215910001,53.385105360001035,53613.43421544 2022-10-08,00:30:09.000,281,10998276,13445,0,1665189008,13147.680897459992,53.378056230001675,53613.4551768 2022-10-08,00:30:10.000,281,10998280,13285,0,1665189009,13147.660688529992,53.371007100002316,53613.40626696 2022-10-08,00:30:11.000,281,10998294,13125,0,1665189010,13147.54617126,53.385105360001035,53613.427228320004 2022-10-08,00:30:12.000,281,10998280,13285,0,1665189011,13147.552907569996,53.36395797000296,53613.46216392 2022-10-08,00:30:13.000,281,10998250,13285,0,1665189012,13147.47880815999,53.42035100999783,53613.448189680006 2022-10-08,00:30:14.000,281,10998291,13165,0,1665189013,13147.45859922999,53.441498400003184,53613.42024120001 2022-10-08,00:30:15.000,281,10998235,13085,0,1665189014,13147.41818136999,53.41330187999847,53613.378318480005 2022-10-08,00:30:16.000,281,10998273,13405,0,1665189015,13147.38449982,53.42035100999783,53613.34338288 2022-10-08,00:30:17.000,281,10998264,13365,0,1665189016,13147.391236129995,53.427400140004465,53613.39229272 2022-10-08,00:30:18.000,281,10998295,13205,0,1665189017,13147.35755457999,53.41330187999847,53613.3853056 2022-10-08,00:30:19.000,281,10998261,13245,0,1665189018,13147.34408196,53.46264579000126,53613.3853056 2022-10-08,00:30:20.000,281,10998273,13325,0,1665189019,13147.34408196,53.44854753000254,53613.33639576 2022-10-08,00:30:21.000,281,10998290,13085,0,1665189020,13147.34408196,53.39920361999975,53613.39229272 2022-10-08,00:30:22.000,281,10998269,13165,0,1665189021,13147.32387303,53.371007100002316,53613.35735712 2022-10-08,00:30:23.000,281,10998253,13205,0,1665189022,13147.29692778999,53.378056230001675,53613.35037000001 2022-10-08,00:30:24.000,281,10998250,13405,0,1665189023,13147.411445059995,53.335761449998245,53613.3853056 2022-10-08,00:30:25.000,281,10998247,13325,0,1665189024,13147.411445059995,53.31461406000017,53613.3853056 2022-10-08,00:30:26.000,281,10998283,13125,0,1665189025,13147.40470875,53.27936841000337,53613.37133136001 2022-10-08,00:30:27.000,281,10998302,13205,0,1665189026,13147.411445059995,53.23002450000058,53613.36434424 2022-10-08,00:30:28.000,281,10998289,13245,0,1665189027,13147.44512661,53.201827980003145,53613.34338288 2022-10-08,00:30:29.000,281,10998329,13405,0,1665189028,13147.411445059995,53.16658232999907,53613.36434424 2022-10-08,00:30:30.000,281,10998282,13045,0,1665189029,13147.38449982,53.13838581000164,53613.3853056 2022-10-08,00:30:31.000,281,10998270,13005,0,1665189030,13147.431653989996,53.13133668000228,53613.4551768 2022-10-08,00:30:32.000,281,10998278,13245,0,1665189031,13147.41818136999,53.12428755000292,53613.41325408 2022-10-08,00:30:33.000,281,10998277,13325,0,1665189032,13147.391236129995,53.096091029998206,53613.427228320004 2022-10-08,00:30:34.000,281,10998311,13085,0,1665189033,13147.43839029999,53.08199276999949,53613.427228320004 2022-10-08,00:30:35.000,281,10998265,13325,0,1665189034,13147.36429089,53.16658232999907,53613.3853056 2022-10-08,00:30:36.000,281,10998266,13165,0,1665189035,13147.35755457999,53.145434940000996,53613.427228320004 2022-10-08,00:30:37.000,281,10998286,13245,0,1665189036,13147.330609339995,53.16658232999907,53613.48312528 2022-10-08,00:30:38.000,281,10998245,13285,0,1665189037,13147.36429089,53.208877110002504,53613.41325408 2022-10-08,00:30:39.000,281,10998299,13245,0,1665189038,13147.36429089,53.23707362999994,53613.476138160004 2022-10-08,00:30:40.000,281,10998268,13045,0,1665189039,13147.411445059995,53.27231928000401,53613.4551768 2022-10-08,00:30:41.000,281,10998244,13405,0,1665189040,13147.42491768,53.29346667000209,53613.48312528 2022-10-08,00:30:42.000,281,10998279,13165,0,1665189041,13147.38449982,53.31461406000017,53613.42024120001 2022-10-08,00:30:43.000,281,10998275,13285,0,1665189042,13147.35755457999,53.3569088400036,53613.427228320004 2022-10-08,00:30:44.000,281,10998297,13125,0,1665189043,13147.391236129995,53.3569088400036,53613.48312528 2022-10-08,00:30:45.000,281,10998244,13045,0,1665189044,13147.350818269995,53.34985971000424,53613.43421544 2022-10-08,00:30:46.000,281,10998220,13245,0,1665189045,13147.34408196,53.321663189999526,53613.41325408 2022-10-08,00:30:47.000,281,10998255,13045,0,1665189046,13147.32387303,53.321663189999526,53613.44120256001 2022-10-08,00:30:48.000,281,10998309,13285,0,1665189047,13147.32387303,53.31461406000017,53613.476138160004 2022-10-08,00:30:49.000,281,10998266,13285,0,1665189048,13147.31713671999,53.28641754000273,53613.46216392 2022-10-08,00:30:50.000,281,10998283,13125,0,1665189049,13147.25650992999,53.29346667000209,53613.41325408 2022-10-08,00:30:51.000,281,10998261,13325,0,1665189050,13147.20261945,53.26527015000465,53613.378318480005 2022-10-08,00:30:52.000,281,10998302,13165,0,1665189051,13147.19588313999,53.26527015000465,53613.35735712 2022-10-08,00:30:53.000,281,10998289,13325,0,1665189052,13147.11504741999,53.30051580000145,53613.427228320004 2022-10-08,00:30:54.000,281,10998237,13405,0,1665189053,13147.101574799999,53.25117188999866,53613.308447280004 2022-10-08,00:30:55.000,281,10998242,13205,0,1665189054,13147.081365869999,53.29346667000209,53613.34338288 2022-10-08,00:30:56.000,281,10998269,13125,0,1665189055,13147.088102179994,53.328712319998886,53613.34338288 2022-10-08,00:30:57.000,281,10998294,13205,0,1665189056,13147.027475389994,53.36395797000296,53613.2455632 2022-10-08,00:30:58.000,281,10998253,13125,0,1665189057,13147.047684319994,53.39920361999975,53613.29447304 2022-10-08,00:30:59.000,281,10998295,13325,0,1665189058,13147.03421169999,53.47674404999998,53613.22460184 2022-10-08,00:31:00.000,281,10998221,13285,0,1665189059,13147.067893249994,53.53313709000213,53613.2455632 2022-10-08,00:31:01.000,281,10998244,13365,0,1665189060,13147.05442062999,53.58248099999764,53613.280498800006 2022-10-08,00:31:02.000,281,10998265,13285,0,1665189061,13147.101574799999,53.610677520002355,53613.259537440004 2022-10-08,00:31:03.000,281,10998270,13205,0,1665189062,13147.128520039994,53.667070560004504,53613.27351168001 2022-10-08,00:31:04.000,281,10998306,13245,0,1665189063,13147.11504741999,53.65297229999851,53613.27351168001 2022-10-08,00:31:05.000,281,10998253,13285,0,1665189064,13147.061156939999,53.63182491000043,53613.23857608 2022-10-08,00:31:06.000,281,10998337,13205,0,1665189065,13147.05442062999,53.63887403999979,53613.26652456 2022-10-08,00:31:07.000,281,10998301,12925,0,1665189066,13146.987057529994,53.58248099999764,53613.25255032001 2022-10-08,00:31:08.000,281,10998324,13205,0,1665189067,13147.000530149999,53.561333609999565,53613.25255032001 2022-10-08,00:31:09.000,281,10998267,12925,0,1665189068,13146.926430739994,53.51903883000341,53613.28748592 2022-10-08,00:31:10.000,281,10998220,13085,0,1665189069,13146.933167049989,53.41330187999847,53613.27351168001 2022-10-08,00:31:11.000,281,10998238,13125,0,1665189070,13146.859067639998,53.378056230001675,53613.25255032001 2022-10-08,00:31:12.000,281,10998272,13325,0,1665189071,13146.832122399988,53.28641754000273,53613.280498800006 2022-10-08,00:31:13.000,281,10998265,13085,0,1665189072,13146.832122399988,53.2441227599993,53613.259537440004 2022-10-08,00:31:14.000,281,10998256,13085,0,1665189073,13146.825386089993,53.208877110002504,53613.280498800006 2022-10-08,00:31:15.000,281,10998284,13405,0,1665189074,13146.791704539988,53.208877110002504,53613.23158896001 2022-10-08,00:31:16.000,281,10998289,13005,0,1665189075,13146.832122399988,53.16658232999907,53613.25255032001 2022-10-08,00:31:17.000,281,10998300,13165,0,1665189076,13146.791704539988,53.21592624000186,53613.18267912001 2022-10-08,00:31:18.000,281,10998262,13125,0,1665189077,13146.852331329988,53.208877110002504,53613.259537440004 2022-10-08,00:31:19.000,281,10998288,13205,0,1665189078,13146.852331329988,53.26527015000465,53613.20364048001 2022-10-08,00:31:20.000,281,10998255,13125,0,1665189079,13146.973584909989,53.27936841000337,53613.280498800006 2022-10-08,00:31:21.000,281,10998220,13165,0,1665189080,13146.980321219999,53.30756493000081,53613.259537440004 2022-10-08,00:31:22.000,281,10998264,13125,0,1665189081,13147.007266459994,53.41330187999847,53613.19665336 2022-10-08,00:31:23.000,281,10998267,13365,0,1665189082,13147.101574799999,53.44854753000254,53613.22460184 2022-10-08,00:31:24.000,281,10998259,13085,0,1665189083,13147.03421169999,53.42035100999783,53613.12678216 2022-10-08,00:31:25.000,281,10998238,13045,0,1665189084,13147.07462955999,53.46969492000062,53613.18966624 2022-10-08,00:31:26.000,281,10998264,13405,0,1665189085,13147.088102179994,53.434449270003824,53613.20364048001 2022-10-08,00:31:27.000,281,10998276,13285,0,1665189086,13147.12178373,53.39920361999975,53613.22460184 2022-10-08,00:31:28.000,281,10998280,13165,0,1665189087,13147.15546527999,53.385105360001035,53613.280498800006 2022-10-08,00:31:29.000,281,10998254,13165,0,1665189088,13147.061156939999,53.36395797000296,53613.280498800006 2022-10-08,00:31:30.000,281,10998318,13005,0,1665189089,13147.061156939999,53.30756493000081,53613.28748592 2022-10-08,00:31:31.000,281,10998267,13125,0,1665189090,13146.987057529994,53.25822101999802,53613.259537440004 2022-10-08,00:31:32.000,281,10998261,13325,0,1665189091,13146.960112289999,53.18068058999779,53613.280498800006 2022-10-08,00:31:33.000,281,10998327,13085,0,1665189092,13146.953375979989,53.159533199999714,53613.308447280004 2022-10-08,00:31:34.000,281,10998294,13245,0,1665189093,13146.960112289999,53.10314016000484,53613.33639576 2022-10-08,00:31:35.000,281,10998308,13445,0,1665189094,13146.966848599994,53.08199276999949,53613.329408640006 2022-10-08,00:31:36.000,281,10998266,13285,0,1665189095,13147.000530149999,53.096091029998206,53613.42024120001 2022-10-08,00:31:37.000,281,10998292,13365,0,1665189096,13146.966848599994,53.1101892900042,53613.33639576 2022-10-08,00:31:38.000,281,10998284,12965,0,1665189097,13147.09483848999,53.145434940000996,53613.34338288 2022-10-08,00:31:39.000,281,10998289,13005,0,1665189098,13147.128520039994,53.17363145999843,53613.33639576 2022-10-08,00:31:40.000,281,10998278,12925,0,1665189099,13147.18241052,53.2441227599993,53613.35735712 2022-10-08,00:31:41.000,281,10998281,13165,0,1665189100,13147.229564689995,53.321663189999526,53613.36434424 2022-10-08,00:31:42.000,281,10998276,13205,0,1665189101,13147.28345517,53.392154490000394,53613.378318480005 2022-10-08,00:31:43.000,281,10998267,13365,0,1665189102,13147.330609339995,53.51903883000341,53613.39229272 2022-10-08,00:31:44.000,281,10998241,13365,0,1665189103,13147.38449982,53.554284480000206,53613.40626696 2022-10-08,00:31:45.000,281,10998239,13485,0,1665189104,13147.43839029999,53.63887403999979,53613.427228320004 2022-10-08,00:31:46.000,281,10998286,12925,0,1665189105,13147.47880815999,53.730512729998736,53613.34338288 2022-10-08,00:31:47.000,281,10998286,13245,0,1665189106,13147.472071849996,53.81510228999832,53613.44120256001 2022-10-08,00:31:48.000,281,10998281,13085,0,1665189107,13147.451862919996,53.88559358999919,53613.4551768 2022-10-08,00:31:49.000,281,10998265,13285,0,1665189108,13147.40470875,53.88559358999919,53613.4551768 2022-10-08,00:31:50.000,281,10998261,13085,0,1665189109,13147.350818269995,53.93493750000198,53613.427228320004 2022-10-08,00:31:51.000,281,10998259,13085,0,1665189110,13147.34408196,53.9490357600007,53613.46216392 2022-10-08,00:31:52.000,281,10998275,13365,0,1665189111,13147.3036641,53.93493750000198,53613.51806088001 2022-10-08,00:31:53.000,281,10998275,13285,0,1665189112,13147.23630099999,53.963134019999416,53613.51107376 2022-10-08,00:31:54.000,281,10998269,13085,0,1665189113,13147.17567420999,53.95608489000006,53613.46915104001 2022-10-08,00:31:55.000,281,10998283,13165,0,1665189114,13147.12178373,53.9137901100039,53613.51107376 2022-10-08,00:31:56.000,281,10998228,13365,0,1665189115,13147.108311109994,53.9137901100039,53613.50408664 2022-10-08,00:31:57.000,281,10998282,13085,0,1665189116,13147.040948009999,53.88559358999919,53613.51806088001 2022-10-08,00:31:58.000,281,10998257,13125,0,1665189117,13147.05442062999,53.829200550004316,53613.497099520006 2022-10-08,00:31:59.000,281,10998247,12925,0,1665189118,13147.027475389994,53.75166012000409,53613.48312528 2022-10-08,00:32:00.000,281,10998272,13125,0,1665189119,13147.047684319994,53.730512729998736,53613.546009360005 2022-10-08,00:32:01.000,281,10998248,13325,0,1665189120,13147.067893249994,53.68821795000258,53613.51107376 2022-10-08,00:32:02.000,281,10998254,13285,0,1665189121,13147.081365869999,53.617726650001714,53613.50408664 2022-10-08,00:32:03.000,281,10998263,13325,0,1665189122,13147.040948009999,53.58953013000428,53613.51806088001 2022-10-08,00:32:04.000,281,10998303,13285,0,1665189123,13147.03421169999,53.554284480000206,53613.49011240001 2022-10-08,00:32:05.000,281,10998266,13245,0,1665189124,13147.03421169999,53.54723535000085,53613.51107376 2022-10-08,00:32:06.000,281,10998293,13245,0,1665189125,13147.040948009999,53.48379317999934,53613.50408664 2022-10-08,00:32:07.000,281,10998223,13125,0,1665189126,13147.03421169999,53.51198970000405,53613.546009360005 2022-10-08,00:32:08.000,281,10998271,13125,0,1665189127,13147.088102179994,53.49789143999806,53613.53902224001 2022-10-08,00:32:09.000,281,10998274,13245,0,1665189128,13146.953375979989,53.50494057000469,53613.546009360005 2022-10-08,00:32:10.000,281,10998294,13205,0,1665189129,13146.993793839989,53.50494057000469,53613.49011240001 2022-10-08,00:32:11.000,281,10998274,13045,0,1665189130,13146.953375979989,53.49789143999806,53613.46915104001 2022-10-08,00:32:12.000,281,10998283,13205,0,1665189131,13146.939903359998,53.51903883000341,53613.48312528 2022-10-08,00:32:13.000,281,10998246,13325,0,1665189132,13146.906221809993,53.53313709000213,53613.497099520006 2022-10-08,00:32:14.000,281,10998266,13325,0,1665189133,13146.912958119989,53.561333609999565,53613.43421544 2022-10-08,00:32:15.000,281,10998287,13485,0,1665189134,13146.953375979989,53.57543186999828,53613.43421544 2022-10-08,00:32:16.000,281,10998250,13245,0,1665189135,13146.960112289999,53.610677520002355,53613.50408664 2022-10-08,00:32:17.000,281,10998247,13085,0,1665189136,13146.946639669994,53.65297229999851,53613.497099520006 2022-10-08,00:32:18.000,281,10998262,13125,0,1665189137,13146.892749189989,53.74461099000473,53613.46216392 2022-10-08,00:32:19.000,281,10998263,13285,0,1665189138,13146.906221809993,53.76575838000281,53613.497099520006 2022-10-08,00:32:20.000,281,10998325,13285,0,1665189139,13146.906221809993,53.76575838000281,53613.46915104001 2022-10-08,00:32:21.000,281,10998294,13125,0,1665189140,13146.879276569998,53.82215141999768,53613.476138160004 2022-10-08,00:32:22.000,281,10998275,13045,0,1665189141,13146.919694429998,53.81510228999832,53613.476138160004 2022-10-08,00:32:23.000,281,10998309,13205,0,1665189142,13146.899485499998,53.779856640001526,53613.53902224001 2022-10-08,00:32:24.000,281,10998298,13285,0,1665189143,13146.912958119989,53.8010040299996,53613.53203512 2022-10-08,00:32:25.000,281,10998240,13165,0,1665189144,13146.859067639998,53.80805315999896,53613.497099520006 2022-10-08,00:32:26.000,281,10998240,13285,0,1665189145,13146.798440849998,53.779856640001526,53613.49011240001 2022-10-08,00:32:27.000,281,10998301,13285,0,1665189146,13146.791704539988,53.75870925000345,53613.55299648 2022-10-08,00:32:28.000,281,10998286,13125,0,1665189147,13146.811913469988,53.70936534000066,53613.497099520006 2022-10-08,00:32:29.000,281,10998262,13285,0,1665189148,13146.798440849998,53.67411969000386,53613.53203512 2022-10-08,00:32:30.000,281,10998273,13285,0,1665189149,13146.744550369993,53.63887403999979,53613.53203512 2022-10-08,00:32:31.000,281,10998243,13245,0,1665189150,13146.791704539988,53.58248099999764,53613.594919200004 2022-10-08,00:32:32.000,281,10998307,13325,0,1665189151,13146.818649779998,53.54723535000085,53613.56697072001 2022-10-08,00:32:33.000,281,10998270,13125,0,1665189152,13146.818649779998,53.4908423099987,53613.57395784 2022-10-08,00:32:34.000,281,10998260,13125,0,1665189153,13146.852331329988,53.441498400003184,53613.58094496 2022-10-08,00:32:35.000,281,10998268,13165,0,1665189154,13146.845595019993,53.40625274999911,53613.51107376 2022-10-08,00:32:36.000,281,10998295,13245,0,1665189155,13146.919694429998,53.371007100002316,53613.53902224001 2022-10-08,00:32:37.000,281,10998310,13485,0,1665189156,13146.973584909989,53.378056230001675,53613.42024120001 2022-10-08,00:32:38.000,281,10998277,13205,0,1665189157,13147.007266459994,53.34985971000424,53613.51107376 2022-10-08,00:32:39.000,281,10998278,13125,0,1665189158,13147.03421169999,53.335761449998245,53613.55299648 2022-10-08,00:32:40.000,281,10998268,13205,0,1665189159,13147.11504741999,53.321663189999526,53613.53203512 2022-10-08,00:32:41.000,281,10998283,12925,0,1665189160,13147.12178373,53.31461406000017,53613.53902224001 2022-10-08,00:32:42.000,281,10998273,13085,0,1665189161,13147.15546527999,53.31461406000017,53613.51806088001 2022-10-08,00:32:43.000,281,10998312,13325,0,1665189162,13147.17567420999,53.34985971000424,53613.50408664 2022-10-08,00:32:44.000,281,10998286,13205,0,1665189163,13147.19588313999,53.328712319998886,53613.57395784 2022-10-08,00:32:45.000,281,10998298,13085,0,1665189164,13147.24303731,53.40625274999911,53613.546009360005 2022-10-08,00:32:46.000,281,10998241,13205,0,1665189165,13147.24303731,53.371007100002316,53613.56697072001 2022-10-08,00:32:47.000,281,10998278,13205,0,1665189166,13147.27671885999,53.427400140004465,53613.60190632 2022-10-08,00:32:48.000,281,10998267,13085,0,1665189167,13147.33734564999,53.4555966600019,53613.58793208001 2022-10-08,00:32:49.000,281,10998270,13325,0,1665189168,13147.371027199995,53.49789143999806,53613.60190632 2022-10-08,00:32:50.000,281,10998289,13285,0,1665189169,13147.391236129995,53.50494057000469,53613.57395784 2022-10-08,00:32:51.000,281,10998296,13245,0,1665189170,13147.371027199995,53.53313709000213,53613.53902224001 2022-10-08,00:32:52.000,281,10998265,13165,0,1665189171,13147.40470875,53.554284480000206,53613.51806088001 2022-10-08,00:32:53.000,281,10998287,13045,0,1665189172,13147.41818136999,53.58248099999764,53613.55299648 2022-10-08,00:32:54.000,281,10998282,13165,0,1665189173,13147.499017089991,53.603628390002996,53613.57395784 2022-10-08,00:32:55.000,281,10998275,13285,0,1665189174,13147.5057534,53.63182491000043,53613.60889344001 2022-10-08,00:32:56.000,281,10998293,13205,0,1665189175,13147.573116499996,53.63887403999979,53613.63684192001 2022-10-08,00:32:57.000,281,10998321,13005,0,1665189176,13147.600061739991,53.62477578000107,53613.65780328001 2022-10-08,00:32:58.000,281,10998269,13085,0,1665189177,13147.640479599992,53.63887403999979,53613.67177752 2022-10-08,00:32:59.000,281,10998279,13245,0,1665189178,13147.620270669991,53.57543186999828,53613.63684192001 2022-10-08,00:33:00.000,281,10998290,13205,0,1665189179,13147.660688529992,53.58953013000428,53613.6298548 2022-10-08,00:33:01.000,281,10998276,13285,0,1665189180,13147.647215910001,53.617726650001714,53613.713700240005 2022-10-08,00:33:02.000,281,10998276,13165,0,1665189181,13147.687633770001,53.603628390002996,53613.69273888 2022-10-08,00:33:03.000,281,10998256,13405,0,1665189182,13147.653952219996,53.62477578000107,53613.73466160001 2022-10-08,00:33:04.000,281,10998251,13085,0,1665189183,13147.674161149997,53.64592316999915,53613.75562296001 2022-10-08,00:33:05.000,281,10998252,13205,0,1665189184,13147.687633770001,53.63182491000043,53613.74164872 2022-10-08,00:33:06.000,281,10998284,13205,0,1665189185,13147.728051630002,53.67411969000386,53613.75562296001 2022-10-08,00:33:07.000,281,10998277,13165,0,1665189186,13147.728051630002,53.63887403999979,53613.84645552 2022-10-08,00:33:08.000,281,10998275,13325,0,1665189187,13147.741524249992,53.68116882000322,53613.82549416001 2022-10-08,00:33:09.000,281,10998314,13165,0,1665189188,13147.775205799997,53.730512729998736,53613.85344264001 2022-10-08,00:33:10.000,281,10998227,13245,0,1665189189,13147.815623659997,53.70936534000066,53613.81850704 2022-10-08,00:33:11.000,281,10998280,13045,0,1665189190,13147.862777829992,53.737561859998095,53613.89536536 2022-10-08,00:33:12.000,281,10998265,13165,0,1665189191,13147.889723070002,53.77280751000217,53613.89536536 2022-10-08,00:33:13.000,281,10998259,13125,0,1665189192,13147.977295099998,53.76575838000281,53613.94427520001 2022-10-08,00:33:14.000,281,10998269,13085,0,1665189193,13148.017712959998,53.779856640001526,53613.90235248001 2022-10-08,00:33:15.000,281,10998276,13205,0,1665189194,13148.010976649988,53.779856640001526,53613.91632672 2022-10-08,00:33:16.000,281,10998287,13285,0,1665189195,13148.004240339993,53.737561859998095,53613.930300960004 2022-10-08,00:33:17.000,281,10998299,13205,0,1665189196,13148.051394509988,53.737561859998095,53613.979210800004 2022-10-08,00:33:18.000,281,10998287,13125,0,1665189197,13148.058130819998,53.75870925000345,53614.0141464 2022-10-08,00:33:19.000,281,10998311,13165,0,1665189198,13148.031185579988,53.737561859998095,53613.96523656 2022-10-08,00:33:20.000,281,10998293,13325,0,1665189199,13148.078339749998,53.67411969000386,53614.04209488001 2022-10-08,00:33:21.000,281,10998288,13085,0,1665189200,13148.078339749998,53.67411969000386,53614.12594032 2022-10-08,00:33:22.000,281,10998266,13165,0,1665189201,13148.044658199993,53.66002142999787,53614.0840176 2022-10-08,00:33:23.000,281,10998279,13085,0,1665189202,13148.071603439988,53.66002142999787,53614.06305624 2022-10-08,00:33:24.000,281,10998282,13285,0,1665189203,13148.071603439988,53.66002142999787,53614.10497896 2022-10-08,00:33:25.000,281,10998255,13005,0,1665189204,13148.051394509988,53.65297229999851,53614.097991840004 2022-10-08,00:33:26.000,281,10998286,13285,0,1665189205,13148.024449269993,53.59657926000364,53614.118953200006 2022-10-08,00:33:27.000,281,10998325,13405,0,1665189206,13147.957086169998,53.65297229999851,53614.07004336001 2022-10-08,00:33:28.000,281,10998295,12965,0,1665189207,13148.004240339993,53.63182491000043,53614.1538888 2022-10-08,00:33:29.000,281,10998284,13245,0,1665189208,13148.044658199993,53.67411969000386,53614.146901680004 2022-10-08,00:33:30.000,281,10998281,13245,0,1665189209,13148.004240339993,53.64592316999915,53614.23074712 2022-10-08,00:33:31.000,281,10998282,13365,0,1665189210,13148.017712959998,53.603628390002996,53614.20279864 2022-10-08,00:33:32.000,281,10998256,13365,0,1665189211,13147.997504029998,53.617726650001714,53614.16087592001 2022-10-08,00:33:33.000,281,10998283,13085,0,1665189212,13147.984031409993,53.59657926000364,53614.12594032 2022-10-08,00:33:34.000,281,10998280,13245,0,1665189213,13148.010976649988,53.610677520002355,53614.20978576001 2022-10-08,00:33:35.000,281,10998290,13445,0,1665189214,13148.051394509988,53.52608796000277,53614.24472136 2022-10-08,00:33:36.000,281,10998307,13085,0,1665189215,13148.085076059993,53.49789143999806,53614.265682720004 2022-10-08,00:33:37.000,281,10998262,13605,0,1665189216,13148.132230229989,53.46969492000062,53614.25869560001 2022-10-08,00:33:38.000,281,10998239,13045,0,1665189217,13148.132230229989,53.441498400003184,53614.314592560004 2022-10-08,00:33:39.000,281,10998308,12925,0,1665189218,13148.152439159989,53.39920361999975,53614.30061832 2022-10-08,00:33:40.000,281,10998304,13365,0,1665189219,13148.192857019989,53.34985971000424,53614.25170848 2022-10-08,00:33:41.000,281,10998296,13125,0,1665189220,13148.246747499994,53.328712319998886,53614.32856680001 2022-10-08,00:33:42.000,281,10998285,13165,0,1665189221,13148.266956429994,53.27936841000337,53614.35651528001 2022-10-08,00:33:43.000,281,10998304,13125,0,1665189222,13148.34105584,53.30051580000145,53614.37048952 2022-10-08,00:33:44.000,281,10998322,13085,0,1665189223,13148.40168263,53.335761449998245,53614.35651528001 2022-10-08,00:33:45.000,281,10998288,13125,0,1665189224,13148.469045729995,53.335761449998245,53614.398438 2022-10-08,00:33:46.000,281,10998295,13285,0,1665189225,13148.54314514,53.30756493000081,53614.398438 2022-10-08,00:33:47.000,281,10998299,13125,0,1665189226,13148.56335407,53.378056230001675,53614.41241224 2022-10-08,00:33:48.000,281,10998303,12925,0,1665189227,13148.62398086,53.427400140004465,53614.48927056 2022-10-08,00:33:49.000,281,10998271,13365,0,1665189228,13148.72502551,53.47674404999998,53614.46132208 2022-10-08,00:33:50.000,281,10998245,13245,0,1665189229,13148.751970749996,53.561333609999565,53614.53119328 2022-10-08,00:33:51.000,281,10998277,13245,0,1665189230,13148.792388609996,53.57543186999828,53614.5381804 2022-10-08,00:33:52.000,281,10998294,13485,0,1665189231,13148.853015399996,53.617726650001714,53614.55914176 2022-10-08,00:33:53.000,281,10998328,13205,0,1665189232,13148.826070160001,53.71641447000002,53614.53119328 2022-10-08,00:33:54.000,281,10998255,13285,0,1665189233,13148.772179679996,53.75166012000409,53614.552154640005 2022-10-08,00:33:55.000,281,10998301,13245,0,1665189234,13148.76544337,53.793954900000244,53614.49625768001 2022-10-08,00:33:56.000,281,10998269,13325,0,1665189235,13148.758707059991,53.786905770000885,53614.59407736001 2022-10-08,00:33:57.000,281,10998274,13165,0,1665189236,13148.76544337,53.779856640001526,53614.54516752001 2022-10-08,00:33:58.000,281,10998293,13445,0,1665189237,13148.74523444,53.76575838000281,53614.58709024 2022-10-08,00:33:59.000,281,10998296,13125,0,1665189238,13148.72502551,53.737561859998095,53614.61503872001 2022-10-08,00:34:00.000,281,10998293,13125,0,1665189239,13148.711552889996,53.68821795000258,53614.68490992 2022-10-08,00:34:01.000,281,10998285,13005,0,1665189240,13148.711552889996,53.64592316999915,53614.6779228 2022-10-08,00:34:02.000,281,10998239,13085,0,1665189241,13148.67787133999,53.59657926000364,53614.69888416 2022-10-08,00:34:03.000,281,10998257,13085,0,1665189242,13148.61724454999,53.561333609999565,53614.649974320004 2022-10-08,00:34:04.000,281,10998326,13165,0,1665189243,13148.583563,53.554284480000206,53614.69888416 2022-10-08,00:34:05.000,281,10998280,13245,0,1665189244,13148.650926099996,53.52608796000277,53614.63600008 2022-10-08,00:34:06.000,281,10998282,13445,0,1665189245,13148.63745347999,53.4555966600019,53614.719845520005 2022-10-08,00:34:07.000,281,10998336,13285,0,1665189246,13148.711552889996,53.49789143999806,53614.73381976 2022-10-08,00:34:08.000,281,10998283,13165,0,1665189247,13148.67787133999,53.46969492000062,53614.76176824001 2022-10-08,00:34:09.000,281,10998296,13165,0,1665189248,13148.691343959996,53.50494057000469,53614.76176824001 2022-10-08,00:34:10.000,281,10998225,13125,0,1665189249,13148.68460765,53.50494057000469,53614.74080688001 2022-10-08,00:34:11.000,281,10998284,13125,0,1665189250,13148.630717169995,53.48379317999934,53614.719845520005 2022-10-08,00:34:12.000,281,10998257,13245,0,1665189251,13148.64418979,53.50494057000469,53614.75478112 2022-10-08,00:34:13.000,281,10998276,13005,0,1665189252,13148.64418979,53.54018622000149,53614.74080688001 2022-10-08,00:34:14.000,281,10998299,13165,0,1665189253,13148.65766240999,53.561333609999565,53614.79670384 2022-10-08,00:34:15.000,281,10998250,13285,0,1665189254,13148.67787133999,53.58953013000428,53614.817665200004 2022-10-08,00:34:16.000,281,10998276,13365,0,1665189255,13148.671135029996,53.59657926000364,53614.85958792001 2022-10-08,00:34:17.000,281,10998280,13125,0,1665189256,13148.64418979,53.617726650001714,53614.79670384 2022-10-08,00:34:18.000,281,10998281,13245,0,1665189257,13148.60377193,53.617726650001714,53614.85958792001 2022-10-08,00:34:19.000,281,10998297,13285,0,1665189258,13148.49599096999,53.66002142999787,53614.789716720006 2022-10-08,00:34:20.000,281,10998286,13125,0,1665189259,13148.42189156,53.62477578000107,53614.838626560006 2022-10-08,00:34:21.000,281,10998273,13205,0,1665189260,13148.408418939995,53.65297229999851,53614.74080688001 2022-10-08,00:34:22.000,281,10998287,13285,0,1665189261,13148.37473738999,53.617726650001714,53614.80369096 2022-10-08,00:34:23.000,281,10998223,13325,0,1665189262,13148.280429049999,53.59657926000364,53614.83163944001 2022-10-08,00:34:24.000,281,10998274,13285,0,1665189263,13148.240011189999,53.603628390002996,53614.817665200004 2022-10-08,00:34:25.000,281,10998273,13165,0,1665189264,13148.192857019989,53.58953013000428,53614.86657504 2022-10-08,00:34:26.000,281,10998258,13245,0,1665189265,13148.125493919993,53.58248099999764,53614.838626560006 2022-10-08,00:34:27.000,281,10998314,13125,0,1665189266,13148.071603439988,53.62477578000107,53614.789716720006 2022-10-08,00:34:28.000,281,10998261,13245,0,1665189267,13147.970558790003,53.610677520002355,53614.72683264 2022-10-08,00:34:29.000,281,10998266,13045,0,1665189268,13147.889723070002,53.610677520002355,53614.71285840001 2022-10-08,00:34:30.000,281,10998259,13205,0,1665189269,13147.923404619993,53.58953013000428,53614.75478112 2022-10-08,00:34:31.000,281,10998272,13125,0,1665189270,13147.903195689993,53.58953013000428,53614.74080688001 2022-10-08,00:34:32.000,281,10998281,13125,0,1665189271,13147.869514140002,53.64592316999915,53614.77574248 2022-10-08,00:34:33.000,281,10998278,13365,0,1665189272,13147.808887350002,53.66002142999787,53614.70587128 2022-10-08,00:34:34.000,281,10998252,13165,0,1665189273,13147.788678420002,53.67411969000386,53614.69189704001 2022-10-08,00:34:35.000,281,10998313,13285,0,1665189274,13147.734787939997,53.69526708000194,53614.61503872001 2022-10-08,00:34:36.000,281,10998281,13365,0,1665189275,13147.674161149997,53.70936534000066,53614.670935680006 2022-10-08,00:34:37.000,281,10998276,13245,0,1665189276,13147.653952219996,53.74461099000473,53614.58709024 2022-10-08,00:34:38.000,281,10998308,13365,0,1665189277,13147.600061739991,53.76575838000281,53614.622025840006 2022-10-08,00:34:39.000,281,10998268,13205,0,1665189278,13147.573116499996,53.81510228999832,53614.62901296 2022-10-08,00:34:40.000,281,10998279,13205,0,1665189279,13147.539434949991,53.836249680003675,53614.70587128 2022-10-08,00:34:41.000,281,10998270,13005,0,1665189280,13147.45859922999,53.87854445999983,53614.6080516 2022-10-08,00:34:42.000,281,10998285,13125,0,1665189281,13147.44512661,53.89264271999855,53614.649974320004 2022-10-08,00:34:43.000,281,10998261,13085,0,1665189282,13147.40470875,53.9490357600007,53614.5381804 2022-10-08,00:34:44.000,281,10998277,13365,0,1665189283,13147.38449982,53.92788837000262,53614.61503872001 2022-10-08,00:34:45.000,281,10998254,13365,0,1665189284,13147.31713671999,53.99837967000349,53614.57311600001 2022-10-08,00:34:46.000,281,10998285,13405,0,1665189285,13147.269982549995,53.977232279998134,53614.5381804 2022-10-08,00:34:47.000,281,10998293,13125,0,1665189286,13147.22282838,54.026576190000924,53614.54516752001 2022-10-08,00:34:48.000,281,10998310,13445,0,1665189287,13147.209355759995,53.99837967000349,53614.54516752001 2022-10-08,00:34:49.000,281,10998296,13325,0,1665189288,13147.189146829995,54.068870970004355,53614.51721904 2022-10-08,00:34:50.000,281,10998297,13205,0,1665189289,13147.12178373,54.06182183999772,53614.454334960006 2022-10-08,00:34:51.000,281,10998271,13205,0,1665189290,13147.09483848999,54.10411662000115,53614.41939936 2022-10-08,00:34:52.000,281,10998251,13365,0,1665189291,13147.03421169999,54.10411662000115,53614.4683092 2022-10-08,00:34:53.000,281,10998239,13125,0,1665189292,13146.960112289999,54.15346053000394,53614.42638648001 2022-10-08,00:34:54.000,281,10998302,13205,0,1665189293,13146.899485499998,54.188706180000736,53614.4683092 2022-10-08,00:34:55.000,281,10998282,13085,0,1665189294,13146.892749189989,54.202804439999454,53614.42638648001 2022-10-08,00:34:56.000,281,10998306,13245,0,1665189295,13146.825386089993,54.252148350002244,53614.454334960006 2022-10-08,00:34:57.000,281,10998269,13085,0,1665189296,13146.758022989998,54.252148350002244,53614.41241224 2022-10-08,00:34:58.000,281,10998275,13165,0,1665189297,13146.683923579993,54.238050090003526,53614.37048952 2022-10-08,00:34:59.000,281,10998243,13005,0,1665189298,13146.630033100002,54.28034486999968,53614.32157968 2022-10-08,00:35:00.000,281,10998260,13245,0,1665189299,13146.555933689997,54.2591974800016,53614.30760544001 2022-10-08,00:35:01.000,281,10998306,13085,0,1665189300,13146.441416419992,54.2591974800016,53614.216772880005 2022-10-08,00:35:02.000,281,10998286,13325,0,1665189301,13146.421207489992,54.238050090003526,53614.23773424001 2022-10-08,00:35:03.000,281,10998250,13445,0,1665189302,13146.374053319996,54.238050090003526,53614.23773424001 2022-10-08,00:35:04.000,281,10998270,13125,0,1665189303,13146.333635459996,54.18165705000138,53614.23773424001 2022-10-08,00:35:05.000,281,10998267,13245,0,1665189304,13146.299953909991,54.18165705000138,53614.24472136 2022-10-08,00:35:06.000,281,10998267,13285,0,1665189305,13146.212381879996,54.16755879000266,53614.18183728 2022-10-08,00:35:07.000,281,10998287,12925,0,1665189306,13146.15849139999,54.17460792000202,53614.07004336001 2022-10-08,00:35:08.000,281,10998253,13085,0,1665189307,13146.14501878,54.139362269997946,53614.146901680004 2022-10-08,00:35:09.000,281,10998310,13325,0,1665189308,13146.05744674999,54.15346053000394,53614.07004336001 2022-10-08,00:35:10.000,281,10998260,13245,0,1665189309,13146.08439199,54.11821487999987,53614.03510776 2022-10-08,00:35:11.000,281,10998255,12965,0,1665189310,13146.04397413,54.14641140000458,53614.03510776 2022-10-08,00:35:12.000,281,10998267,13365,0,1665189311,13146.07765567999,54.17460792000202,53614.02113352001 2022-10-08,00:35:13.000,281,10998266,13205,0,1665189312,13146.04397413,54.202804439999454,53614.00715928 2022-10-08,00:35:14.000,281,10998295,13285,0,1665189313,13146.03723781999,54.21690269999817,53613.951262320006 2022-10-08,00:35:15.000,281,10998256,13005,0,1665189314,13145.969874719995,54.2591974800016,53613.93728808 2022-10-08,00:35:16.000,281,10998232,13165,0,1665189315,13145.92272055,54.2591974800016,53613.91632672 2022-10-08,00:35:17.000,281,10998315,13245,0,1665189316,13145.868830069994,54.30854139000439,53613.84645552 2022-10-08,00:35:18.000,281,10998290,13205,0,1665189317,13145.868830069994,54.34378704000119,53613.82549416001 2022-10-08,00:35:19.000,281,10998285,13085,0,1665189318,13145.787994349994,54.35788529999991,53613.87440400001 2022-10-08,00:35:20.000,281,10998271,13365,0,1665189319,13145.801466969999,54.38608182000462,53613.82549416001 2022-10-08,00:35:21.000,281,10998270,13165,0,1665189320,13145.774521729989,54.39313095000398,53613.86741688 2022-10-08,00:35:22.000,281,10998279,13285,0,1665189321,13145.727367559994,54.379032689997985,53613.81850704 2022-10-08,00:35:23.000,281,10998247,13485,0,1665189322,13145.653268149988,54.428376600000774,53613.80453280001 2022-10-08,00:35:24.000,281,10998287,13005,0,1665189323,13145.619586599998,54.421327470001415,53613.74863584 2022-10-08,00:35:25.000,281,10998302,13325,0,1665189324,13145.538750879998,54.40018008000334,53613.77658432001 2022-10-08,00:35:26.000,281,10998291,13285,0,1665189325,13145.478124089997,54.39313095000398,53613.67177752 2022-10-08,00:35:27.000,281,10998290,13245,0,1665189326,13145.491596710002,54.371983559998625,53613.713700240005 2022-10-08,00:35:28.000,281,10998263,13165,0,1665189327,13145.518541949998,54.32263965000311,53613.73466160001 2022-10-08,00:35:29.000,281,10998258,13285,0,1665189328,13145.430969920002,54.30149225999776,53613.62286768 2022-10-08,00:35:30.000,281,10998306,13165,0,1665189329,13145.350134200002,54.26624661000096,53613.6298548 2022-10-08,00:35:31.000,281,10998300,13205,0,1665189330,13145.397288369997,54.202804439999454,53613.69273888 2022-10-08,00:35:32.000,281,10998243,13285,0,1665189331,13145.430969920002,54.1605096600033,53613.664790400006 2022-10-08,00:35:33.000,281,10998278,13285,0,1665189332,13145.410760990002,54.195755310000095,53613.643829040004 2022-10-08,00:35:34.000,281,10998276,13285,0,1665189333,13145.451178850002,54.13231313999859,53613.62286768 2022-10-08,00:35:35.000,281,10998249,13245,0,1665189334,13145.464651469993,54.11116575000051,53613.58094496 2022-10-08,00:35:36.000,281,10998282,13285,0,1665189335,13145.505069329993,54.09706749000179,53613.60889344001 2022-10-08,00:35:37.000,281,10998272,12925,0,1665189336,13145.505069329993,54.11116575000051,53613.58094496 2022-10-08,00:35:38.000,281,10998314,12925,0,1665189337,13145.498333019998,54.08296923000307,53613.60889344001 2022-10-08,00:35:39.000,281,10998279,13125,0,1665189338,13145.478124089997,54.068870970004355,53613.594919200004 2022-10-08,00:35:40.000,281,10998252,13005,0,1665189339,13145.498333019998,54.06182183999772,53613.594919200004 2022-10-08,00:35:41.000,281,10998261,13165,0,1665189340,13145.464651469993,54.09001836000243,53613.476138160004 2022-10-08,00:35:42.000,281,10998262,12925,0,1665189341,13145.491596710002,54.09706749000179,53613.53902224001 2022-10-08,00:35:43.000,281,10998315,13165,0,1665189342,13145.491596710002,54.139362269997946,53613.51806088001 2022-10-08,00:35:44.000,281,10998279,13205,0,1665189343,13145.518541949998,54.16755879000266,53613.58094496 2022-10-08,00:35:45.000,281,10998264,13445,0,1665189344,13145.505069329993,54.16755879000266,53613.58094496 2022-10-08,00:35:46.000,281,10998287,13285,0,1665189345,13145.464651469993,54.188706180000736,53613.55299648 2022-10-08,00:35:47.000,281,10998310,13125,0,1665189346,13145.424233609992,54.22395183000481,53613.50408664 2022-10-08,00:35:48.000,281,10998295,13205,0,1665189347,13145.410760990002,54.245099220002885,53613.49011240001 2022-10-08,00:35:49.000,281,10998314,13125,0,1665189348,13145.377079439997,54.28034486999968,53613.53902224001 2022-10-08,00:35:50.000,281,10998291,13085,0,1665189349,13145.363606819992,54.28739399999904,53613.46915104001 2022-10-08,00:35:51.000,281,10998271,13285,0,1665189350,13145.350134200002,54.35083617000055,53613.50408664 2022-10-08,00:35:52.000,281,10998240,13245,0,1665189351,13145.383815749992,54.40018008000334,53613.51806088001 2022-10-08,00:35:53.000,281,10998245,13165,0,1665189352,13145.350134200002,54.428376600000774,53613.49011240001 2022-10-08,00:35:54.000,281,10998270,13045,0,1665189353,13145.329925270002,54.52001528999972,53613.476138160004 2022-10-08,00:35:55.000,281,10998300,13125,0,1665189354,13145.276034789997,54.597555719999946,53613.46915104001 2022-10-08,00:35:56.000,281,10998262,13165,0,1665189355,13145.302980029992,54.604604849999305,53613.4551768 2022-10-08,00:35:57.000,281,10998287,13125,0,1665189356,13145.269298480001,54.68919440999889,53613.41325408 2022-10-08,00:35:58.000,281,10998266,13285,0,1665189357,13145.296243719997,54.7173909300036,53613.4551768 2022-10-08,00:35:59.000,281,10998302,13125,0,1665189358,13145.269298480001,54.80198049000319,53613.44120256001 2022-10-08,00:36:00.000,281,10998301,13085,0,1665189359,13145.255825859997,54.879520920003415,53613.39229272 2022-10-08,00:36:01.000,281,10998279,13285,0,1665189360,13145.249089550001,54.89361918000213,53613.43421544 2022-10-08,00:36:02.000,281,10998289,12925,0,1665189361,13145.201935379991,54.95001222000428,53613.41325408 2022-10-08,00:36:03.000,281,10998345,13285,0,1665189362,13145.100890729991,55.020503519997874,53613.39229272 2022-10-08,00:36:04.000,281,10998251,13005,0,1665189363,13145.060472869991,55.04165091000323,53613.39229272 2022-10-08,00:36:05.000,281,10998273,13125,0,1665189364,13144.993109769995,55.07689656000002,53613.378318480005 2022-10-08,00:36:06.000,281,10998273,13085,0,1665189365,13144.912274049995,55.119191340003454,53613.3853056 2022-10-08,00:36:07.000,281,10998301,12925,0,1665189366,13144.77754784999,55.14738786000089,53613.35037000001 2022-10-08,00:36:08.000,281,10998293,13325,0,1665189367,13144.78428416,55.0980439499981,53613.39927984001 2022-10-08,00:36:09.000,281,10998293,13245,0,1665189368,13144.67650319999,55.14033873000153,53613.37133136001 2022-10-08,00:36:10.000,281,10998304,13125,0,1665189369,13144.561985929999,55.0980439499981,53613.36434424 2022-10-08,00:36:11.000,281,10998294,13125,0,1665189370,13144.467677589993,55.062798300001305,53613.3853056 2022-10-08,00:36:12.000,281,10998278,13125,0,1665189371,13144.366632939993,55.07689656000002,53613.3154344 2022-10-08,00:36:13.000,281,10998283,13125,0,1665189372,13144.225170429992,55.055749170001945,53613.29447304 2022-10-08,00:36:14.000,281,10998267,13045,0,1665189373,13144.157807329997,55.02755265000451,53613.259537440004 2022-10-08,00:36:15.000,281,10998288,13285,0,1665189374,13143.955718029996,55.048700040002586,53613.259537440004 2022-10-08,00:36:16.000,281,10998266,13285,0,1665189375,13143.922036479991,55.055749170001945,53613.25255032001 2022-10-08,00:36:17.000,281,10998287,13405,0,1665189376,13143.773837659995,55.048700040002586,53613.210627600005 2022-10-08,00:36:18.000,281,10998295,13205,0,1665189377,13143.67952931999,55.048700040002586,53613.161717760006 2022-10-08,00:36:19.000,281,10998283,13285,0,1665189378,13143.490912639994,55.07689656000002,53613.13376928001 2022-10-08,00:36:20.000,281,10998266,13085,0,1665189379,13143.423549539999,55.112142210004095,53613.13376928001 2022-10-08,00:36:21.000,281,10998285,13245,0,1665189380,13143.295559649989,55.14033873000153,53613.09883368 2022-10-08,00:36:22.000,281,10998293,13325,0,1665189381,13143.160833449998,55.16148611999961,53613.02197536 2022-10-08,00:36:23.000,281,10998282,13045,0,1665189382,13143.079997729998,55.22492829000112,53612.98005264 2022-10-08,00:36:24.000,281,10998293,13285,0,1665189383,13142.965480459992,55.22492829000112,53612.95210416 2022-10-08,00:36:25.000,281,10998283,13085,0,1665189384,13142.803809019992,55.288370460002625,53612.88922008 2022-10-08,00:36:26.000,281,10998293,13205,0,1665189385,13142.810545330001,55.295419590001984,53612.85428448 2022-10-08,00:36:27.000,281,10998304,13045,0,1665189386,13142.662346509991,55.3095178500007,53612.826336000006 2022-10-08,00:36:28.000,281,10998310,13205,0,1665189387,13142.554565549995,55.35181263000413,53612.77043904001 2022-10-08,00:36:29.000,281,10998277,13045,0,1665189388,13142.473729829995,55.33771436999814,53612.7215292 2022-10-08,00:36:30.000,281,10998287,13085,0,1665189389,13142.3861578,55.33066523999878,53612.637683760004 2022-10-08,00:36:31.000,281,10998305,13205,0,1665189390,13142.28511315,55.32361610999942,53612.60274816001 2022-10-08,00:36:32.000,281,10998237,13245,0,1665189391,13142.312058389994,55.27427220000391,53612.6167224 2022-10-08,00:36:33.000,281,10998275,13005,0,1665189392,13142.30532208,55.239026549999835,53612.588773920004 2022-10-08,00:36:34.000,281,10998289,13325,0,1665189393,13142.28511315,55.19673177000368,53612.609735280006 2022-10-08,00:36:35.000,281,10998289,12925,0,1665189394,13142.211013739994,55.19673177000368,53612.52588984 2022-10-08,00:36:36.000,281,10998289,13205,0,1665189395,13142.170595879994,55.14738786000089,53612.5468512 2022-10-08,00:36:37.000,281,10998297,13245,0,1665189396,13142.150386949994,55.105093080004735,53612.46300576001 2022-10-08,00:36:38.000,281,10998296,13245,0,1665189397,13142.123441709999,55.069847430000664,53612.44903152 2022-10-08,00:36:39.000,281,10998301,13285,0,1665189398,13142.083023849998,55.062798300001305,53612.35121184 2022-10-08,00:36:40.000,281,10998294,13205,0,1665189399,13142.170595879994,55.02755265000451,53612.35819896 2022-10-08,00:36:41.000,281,10998294,13245,0,1665189400,13142.170595879994,55.006405259999156,53612.36518608001 2022-10-08,00:36:42.000,281,10998334,13205,0,1665189401,13142.157123259989,55.006405259999156,53612.34422472001 2022-10-08,00:36:43.000,281,10998251,13045,0,1665189402,13142.130178019994,54.99230700000044,53612.31627624001 2022-10-08,00:36:44.000,281,10998263,13205,0,1665189403,13142.184068499999,55.013454389998515,53612.26736640001 2022-10-08,00:36:45.000,281,10998285,13085,0,1665189404,13142.204277429999,55.013454389998515,53612.22544368001 2022-10-08,00:36:46.000,281,10998254,13085,0,1665189405,13142.204277429999,55.03460178000387,53612.19749520001 2022-10-08,00:36:47.000,281,10998293,13085,0,1665189406,13142.291849459994,55.02755265000451,53612.23941792 2022-10-08,00:36:48.000,281,10998309,13005,0,1665189407,13142.30532208,55.08394568999938,53612.21146944 2022-10-08,00:36:49.000,281,10998265,13285,0,1665189408,13142.33900362999,55.048700040002586,53612.17653384001 2022-10-08,00:36:50.000,281,10998292,13165,0,1665189409,13142.392894109995,55.048700040002586,53612.155572480006 2022-10-08,00:36:51.000,281,10998331,13325,0,1665189410,13142.372685179995,55.08394568999938,53612.07871416001 2022-10-08,00:36:52.000,281,10998300,13045,0,1665189411,13142.3861578,55.07689656000002,53612.09967552001 2022-10-08,00:36:53.000,281,10998282,13205,0,1665189412,13142.433311969995,55.08394568999938,53612.06473992 2022-10-08,00:36:54.000,281,10998304,13245,0,1665189413,13142.50741138,55.112142210004095,53612.09967552001 2022-10-08,00:36:55.000,281,10998303,13125,0,1665189414,13142.574774479996,55.09099481999874,53612.07871416001 2022-10-08,00:36:56.000,281,10998290,13445,0,1665189415,13142.675819129996,55.09099481999874,53612.14858536001 2022-10-08,00:36:57.000,281,10998261,13245,0,1665189416,13142.749918540001,55.03460178000387,53612.0926884 2022-10-08,00:36:58.000,281,10998291,12965,0,1665189417,13142.770127470001,54.97820874000172,53612.04377856 2022-10-08,00:36:59.000,281,10998313,13125,0,1665189418,13142.918326289997,54.92886482999893,53612.07871416001 2022-10-08,00:37:00.000,281,10998282,13285,0,1665189419,13142.992425700002,54.879520920003415,53612.02980432001 2022-10-08,00:37:01.000,281,10998284,13085,0,1665189420,13143.100206659998,54.81607875000191,53612.07172704 2022-10-08,00:37:02.000,281,10998278,13245,0,1665189421,13143.221460239998,54.80198049000319,53612.06473992 2022-10-08,00:37:03.000,281,10998272,13205,0,1665189422,13143.369659059994,54.74558745000104,53612.085701280004 2022-10-08,00:37:04.000,281,10998231,13245,0,1665189423,13143.48417633,54.703292670004885,53612.0926884 2022-10-08,00:37:05.000,281,10998276,13125,0,1665189424,13143.612166219995,54.66804702000081,53612.05775280001 2022-10-08,00:37:06.000,281,10998258,13205,0,1665189425,13143.78731028,54.62575224000466,53612.0926884 2022-10-08,00:37:07.000,281,10998290,13125,0,1665189426,13143.928772790001,54.604604849999305,53612.106662640006 2022-10-08,00:37:08.000,281,10998275,12925,0,1665189427,13144.023081129992,54.57640833000187,53612.0926884 2022-10-08,00:37:09.000,281,10998265,13085,0,1665189428,13144.184752569992,54.5411626799978,53612.134611120004 2022-10-08,00:37:10.000,281,10998269,13125,0,1665189429,13144.312742460002,54.57640833000187,53612.19749520001 2022-10-08,00:37:11.000,281,10998238,12925,0,1665189430,13144.440732349998,54.56231007000315,53612.18352096 2022-10-08,00:37:12.000,281,10998241,13205,0,1665189431,13144.575458549989,54.597555719999946,53612.33025048 2022-10-08,00:37:13.000,281,10998287,13085,0,1665189432,13144.663030579999,54.63985050000338,53612.28134064 2022-10-08,00:37:14.000,281,10998302,13405,0,1665189433,13144.71692105999,54.68919440999889,53612.30928912 2022-10-08,00:37:15.000,281,10998277,12925,0,1665189434,13144.82470202,54.78788223000447,53612.302302000004 2022-10-08,00:37:16.000,281,10998268,13005,0,1665189435,13144.851647259995,54.830177010000625,53612.23941792 2022-10-08,00:37:17.000,281,10998293,13245,0,1665189436,13144.95942821999,54.90066831000149,53612.34422472001 2022-10-08,00:37:18.000,281,10998253,13325,0,1665189437,13144.98637346,54.97115961000236,53612.3372376 2022-10-08,00:37:19.000,281,10998284,13125,0,1665189438,13145.04026393999,55.055749170001945,53612.421083040004 2022-10-08,00:37:20.000,281,10998265,13285,0,1665189439,13145.100890729991,55.105093080004735,53612.47698 2022-10-08,00:37:21.000,281,10998243,13285,0,1665189440,13145.060472869991,55.17558437999833,53612.56082544001 2022-10-08,00:37:22.000,281,10998253,13005,0,1665189441,13145.073945489996,55.231977420000476,53612.56781256 2022-10-08,00:37:23.000,281,10998279,13325,0,1665189442,13145.02005500999,55.3095178500007,53612.60274816001 2022-10-08,00:37:24.000,281,10998286,13165,0,1665189443,13144.95942821999,55.35181263000413,53612.6865936 2022-10-08,00:37:25.000,281,10998277,13285,0,1665189444,13144.90553774,55.35181263000413,53612.7215292 2022-10-08,00:37:26.000,281,10998271,13045,0,1665189445,13144.81796570999,55.344763500004774,53612.7215292 2022-10-08,00:37:27.000,281,10998256,13085,0,1665189446,13144.77754784999,55.39410741000029,53612.76345192 2022-10-08,00:37:28.000,281,10998289,13125,0,1665189447,13144.69671212999,55.35886176000349,53612.83332312 2022-10-08,00:37:29.000,281,10998294,13005,0,1665189448,13144.588931169994,55.344763500004774,53612.77043904001 2022-10-08,00:37:30.000,281,10998318,13285,0,1665189449,13144.494622829989,55.281321330003266,53612.9311428 2022-10-08,00:37:31.000,281,10998295,13205,0,1665189450,13144.393578179988,55.288370460002625,53612.83332312 2022-10-08,00:37:32.000,281,10998255,13085,0,1665189451,13144.211697810002,55.20378090000304,53612.85428448 2022-10-08,00:37:33.000,281,10998299,13165,0,1665189452,13144.157807329997,55.182633509997686,53612.84729736001 2022-10-08,00:37:34.000,281,10998296,13165,0,1665189453,13144.130862090002,55.13328960000217,53612.91716856001 2022-10-08,00:37:35.000,281,10998267,13125,0,1665189454,13144.056762679997,55.04165091000323,53613.02197536 2022-10-08,00:37:36.000,281,10998268,12965,0,1665189455,13144.036553749997,54.964110480003,53613.07787232 2022-10-08,00:37:37.000,281,10998310,13005,0,1665189456,13143.975926959996,54.91476657000021,53613.00800112 2022-10-08,00:37:38.000,281,10998285,13125,0,1665189457,13143.935509099996,54.837226139999984,53613.04992384 2022-10-08,00:37:39.000,281,10998266,13005,0,1665189458,13143.874882309996,54.830177010000625,53612.93812992001 2022-10-08,00:37:40.000,281,10998308,13045,0,1665189459,13143.84120075999,54.74558745000104,53612.95210416 2022-10-08,00:37:41.000,281,10998286,13165,0,1665189460,13143.78731028,54.7526365800004,53612.973065520004 2022-10-08,00:37:42.000,281,10998274,13125,0,1665189461,13143.773837659995,54.69624353999825,53612.98703976001 2022-10-08,00:37:43.000,281,10998274,13085,0,1665189462,13143.76710135,54.69624353999825,53612.945117040006 2022-10-08,00:37:44.000,281,10998295,12925,0,1665189463,13143.69973824999,54.62575224000466,53612.95909128 2022-10-08,00:37:45.000,281,10998293,13285,0,1665189464,13143.693001939995,54.59050659000059,53613.001014 2022-10-08,00:37:46.000,281,10998278,13245,0,1665189465,13143.69973824999,54.57640833000187,53613.03594960001 2022-10-08,00:37:47.000,281,10998337,12925,0,1665189466,13143.6660567,54.56231007000315,53613.00800112 2022-10-08,00:37:48.000,281,10998332,12965,0,1665189467,13143.632375149995,54.505917030001,53612.95909128 2022-10-08,00:37:49.000,281,10998281,13125,0,1665189468,13143.551539429995,54.48476964000292,53612.95210416 2022-10-08,00:37:50.000,281,10998290,13245,0,1665189469,13143.551539429995,54.44247485999949,53612.95210416 2022-10-08,00:37:51.000,281,10998290,13205,0,1665189470,13143.49764894999,54.477720510003564,53612.91716856001 2022-10-08,00:37:52.000,281,10998278,13245,0,1665189471,13143.531330499995,54.38608182000462,53612.91716856001 2022-10-08,00:37:53.000,281,10998265,13165,0,1665189472,13143.443758469999,54.421327470001415,53612.875245840005 2022-10-08,00:37:54.000,281,10998313,13125,0,1665189473,13143.430285849994,54.39313095000398,53613.001014 2022-10-08,00:37:55.000,281,10998271,13085,0,1665189474,13143.362922749999,54.39313095000398,53612.91716856001 2022-10-08,00:37:56.000,281,10998234,13285,0,1665189475,13143.349450129994,54.4072292100027,53612.91018144 2022-10-08,00:37:57.000,281,10998275,13125,0,1665189476,13143.335977509989,54.421327470001415,53612.83332312 2022-10-08,00:37:58.000,281,10998297,13085,0,1665189477,13143.295559649989,54.414278340002056,53612.90319432 2022-10-08,00:37:59.000,281,10998259,13205,0,1665189478,13143.241669169998,54.435425730000134,53612.88922008 2022-10-08,00:38:00.000,281,10998276,13125,0,1665189479,13143.261878099998,54.463622250004846,53612.88223296 2022-10-08,00:38:01.000,281,10998280,13085,0,1665189480,13143.275350719989,54.505917030001,53612.89620720001 2022-10-08,00:38:02.000,281,10998329,13205,0,1665189481,13143.248405479993,54.51296616000036,53612.84031024 2022-10-08,00:38:03.000,281,10998293,13085,0,1665189482,13143.201251309998,54.56231007000315,53612.81934888001 2022-10-08,00:38:04.000,281,10998235,13165,0,1665189483,13143.214723929988,54.597555719999946,53612.7914004 2022-10-08,00:38:05.000,281,10998278,13125,0,1665189484,13143.154097139988,54.653948760002095,53612.7914004 2022-10-08,00:38:06.000,281,10998259,12965,0,1665189485,13143.167569759993,54.660997890001454,53612.79838752001 2022-10-08,00:38:07.000,281,10998265,13325,0,1665189486,13143.147360829993,54.68919440999889,53612.84031024 2022-10-08,00:38:08.000,281,10998243,12965,0,1665189487,13143.154097139988,54.710341800004244,53612.72851632001 2022-10-08,00:38:09.000,281,10998257,13085,0,1665189488,13143.073261420002,54.74558745000104,53612.71454208 2022-10-08,00:38:10.000,281,10998276,13045,0,1665189489,13143.079997729998,54.73148919000232,53612.70056784001 2022-10-08,00:38:11.000,281,10998276,12965,0,1665189490,13143.046316179993,54.73853832000168,53612.70056784001 2022-10-08,00:38:12.000,281,10998270,12925,0,1665189491,13143.019370939997,54.7526365800004,53612.67261936 2022-10-08,00:38:13.000,281,10998263,13005,0,1665189492,13143.005898319992,54.773783969998476,53612.6167224 2022-10-08,00:38:14.000,281,10998287,13045,0,1665189493,13143.012634630002,54.78788223000447,53612.62370952 2022-10-08,00:38:15.000,281,10998281,13165,0,1665189494,13142.972216770002,54.79493136000383,53612.63069664001 2022-10-08,00:38:16.000,281,10998253,13125,0,1665189495,13143.026107249992,54.81607875000191,53612.62370952 2022-10-08,00:38:17.000,281,10998293,13205,0,1665189496,13143.012634630002,54.8513243999987,53612.5468512 2022-10-08,00:38:18.000,281,10998297,13125,0,1665189497,13143.059788799997,54.84427526999934,53612.58178680001 2022-10-08,00:38:19.000,281,10998295,13165,0,1665189498,13143.066525109993,54.872471790004056,53612.5468512 2022-10-08,00:38:20.000,281,10998301,12965,0,1665189499,13143.066525109993,54.8654226600047,53612.53287696001 2022-10-08,00:38:21.000,281,10998260,13045,0,1665189500,13143.079997729998,54.90066831000149,53612.490954240006 2022-10-08,00:38:22.000,281,10998271,13205,0,1665189501,13143.079997729998,54.92886482999893,53612.49794136 2022-10-08,00:38:23.000,281,10998283,13285,0,1665189502,13143.106942969993,54.964110480003,53612.50492848 2022-10-08,00:38:24.000,281,10998276,13125,0,1665189503,13143.154097139988,55.03460178000387,53612.5468512 2022-10-08,00:38:25.000,281,10998323,13165,0,1665189504,13143.140624519998,55.062798300001305,53612.50492848 2022-10-08,00:38:26.000,281,10998339,12965,0,1665189505,13143.167569759993,55.09099481999874,53612.47698 2022-10-08,00:38:27.000,281,10998343,13125,0,1665189506,13143.086734039993,55.16853524999897,53612.469992880004 2022-10-08,00:38:28.000,281,10998282,13005,0,1665189507,13143.100206659998,55.15443699000025,53612.442044400006 2022-10-08,00:38:29.000,281,10998283,13125,0,1665189508,13143.053052490002,55.21787916000176,53612.45601864 2022-10-08,00:38:30.000,281,10998271,13285,0,1665189509,13143.059788799997,55.231977420000476,53612.53287696001 2022-10-08,00:38:31.000,281,10998238,13205,0,1665189510,13143.079997729998,55.246075679999194,53612.52588984 2022-10-08,00:38:32.000,281,10998267,13045,0,1665189511,13143.059788799997,55.27427220000391,53612.49794136 2022-10-08,00:38:33.000,281,10998268,13165,0,1665189512,13142.945271529992,55.30246872000134,53612.53287696001 2022-10-08,00:38:34.000,281,10998272,13205,0,1665189513,13142.871172120002,55.281321330003266,53612.442044400006 2022-10-08,00:38:35.000,281,10998300,12925,0,1665189514,13142.891381050002,55.26722307000455,53612.46300576001 2022-10-08,00:38:36.000,281,10998277,13245,0,1665189515,13142.850963190001,55.246075679999194,53612.421083040004 2022-10-08,00:38:37.000,281,10998265,13245,0,1665189516,13142.797072709996,55.26017393999791,53612.44903152 2022-10-08,00:38:38.000,281,10998325,13285,0,1665189517,13142.770127470001,55.22492829000112,53612.46300576001 2022-10-08,00:38:39.000,281,10998295,13365,0,1665189518,13142.749918540001,55.22492829000112,53612.45601864 2022-10-08,00:38:40.000,281,10998262,13125,0,1665189519,13142.709500680001,55.19673177000368,53612.45601864 2022-10-08,00:38:41.000,281,10998279,13125,0,1665189520,13142.655610199996,55.18968264000432,53612.44903152 2022-10-08,00:38:42.000,281,10998279,13285,0,1665189521,13142.58151078999,55.14738786000089,53612.44903152 2022-10-08,00:38:43.000,281,10998218,12885,0,1665189522,13142.493938759995,55.12624047000281,53612.421083040004 2022-10-08,00:38:44.000,281,10998268,13365,0,1665189523,13142.413103039995,55.0980439499981,53612.41409592001 2022-10-08,00:38:45.000,281,10998293,13085,0,1665189524,13142.31879469999,55.119191340003454,53612.4071088 2022-10-08,00:38:46.000,281,10998283,13285,0,1665189525,13142.244695289999,55.119191340003454,53612.35121184 2022-10-08,00:38:47.000,281,10998261,12965,0,1665189526,13142.23795897999,55.08394568999938,53612.421083040004 2022-10-08,00:38:48.000,281,10998262,13445,0,1665189527,13142.184068499999,55.055749170001945,53612.41409592001 2022-10-08,00:38:49.000,281,10998294,13245,0,1665189528,13142.136914329989,55.048700040002586,53612.44903152 2022-10-08,00:38:50.000,281,10998295,13205,0,1665189529,13142.103232779999,55.04165091000323,53612.39313456001 2022-10-08,00:38:51.000,281,10998296,12965,0,1665189530,13142.029133369993,55.04165091000323,53612.302302000004 2022-10-08,00:38:52.000,281,10998302,12925,0,1665189531,13141.975242889988,55.03460178000387,53612.323263360006 2022-10-08,00:38:53.000,281,10998262,13125,0,1665189532,13141.914616100003,55.03460178000387,53612.28832776 2022-10-08,00:38:54.000,281,10998306,13285,0,1665189533,13141.880934549998,55.03460178000387,53612.26037928 2022-10-08,00:38:55.000,281,10998280,13325,0,1665189534,13141.833780380002,55.020503519997874,53612.22544368001 2022-10-08,00:38:56.000,281,10998278,13085,0,1665189535,13141.907879789993,55.03460178000387,53612.28832776 2022-10-08,00:38:57.000,281,10998278,13165,0,1665189536,13141.907879789993,55.02755265000451,53612.274353520006 2022-10-08,00:38:58.000,281,10998301,13165,0,1665189537,13141.887670859993,55.02755265000451,53612.2324308 2022-10-08,00:38:59.000,281,10998304,13085,0,1665189538,13141.820307759997,55.006405259999156,53612.22544368001 2022-10-08,00:39:00.000,281,10998279,13165,0,1665189539,13141.820307759997,55.02755265000451,53612.26736640001 2022-10-08,00:39:01.000,281,10998278,13205,0,1665189540,13141.752944660002,55.048700040002586,53612.1625596 2022-10-08,00:39:02.000,281,10998255,13285,0,1665189541,13141.719263109997,55.09099481999874,53612.14159824 2022-10-08,00:39:03.000,281,10998276,13205,0,1665189542,13141.685581559992,55.069847430000664,53612.14858536001 2022-10-08,00:39:04.000,281,10998261,13365,0,1665189543,13141.638427389997,55.09099481999874,53612.12063688 2022-10-08,00:39:05.000,281,10998279,12765,0,1665189544,13141.571064290001,55.07689656000002,53612.05076568 2022-10-08,00:39:06.000,281,10998259,13285,0,1665189545,13141.571064290001,55.0980439499981,53612.05775280001 2022-10-08,00:39:07.000,281,10998243,13445,0,1665189546,13141.483492259991,55.07689656000002,53612.04377856 2022-10-08,00:39:08.000,281,10998282,13005,0,1665189547,13141.36223867999,55.105093080004735,53612.07172704 2022-10-08,00:39:09.000,281,10998271,13045,0,1665189548,13141.30161188999,55.105093080004735,53611.99486872 2022-10-08,00:39:10.000,281,10998258,13045,0,1665189549,13141.193830929995,55.119191340003454,53611.966920240004 2022-10-08,00:39:11.000,281,10998300,12925,0,1665189550,13141.13994044999,55.09099481999874,53611.938971760006 2022-10-08,00:39:12.000,281,10998288,13045,0,1665189551,13141.01868686999,55.08394568999938,53611.966920240004 2022-10-08,00:39:13.000,281,10998275,13125,0,1665189552,13140.931114839994,55.062798300001305,53611.93198464001 2022-10-08,00:39:14.000,281,10998244,13005,0,1665189553,13140.857015429989,55.020503519997874,53611.87608768 2022-10-08,00:39:15.000,281,10998260,13285,0,1665189554,13140.715552919988,55.013454389998515,53611.73634528 2022-10-08,00:39:16.000,281,10998267,13285,0,1665189555,13140.648189819993,54.95706135000364,53611.78525512 2022-10-08,00:39:17.000,281,10998273,13165,0,1665189556,13140.533672550002,54.97115961000236,53611.701409680005 2022-10-08,00:39:18.000,281,10998268,13205,0,1665189557,13140.446100519992,54.94296308999765,53611.69442256001 2022-10-08,00:39:19.000,281,10998303,13285,0,1665189558,13140.405682659992,54.886570050002774,53611.72935816 2022-10-08,00:39:20.000,281,10998309,13085,0,1665189559,13140.324846939991,54.84427526999934,53611.71538392 2022-10-08,00:39:21.000,281,10998269,13285,0,1665189560,13140.2305386,54.8513243999987,53611.72237104001 2022-10-08,00:39:22.000,281,10998288,13085,0,1665189561,13140.176648119996,54.823127880001266,53611.6385256 2022-10-08,00:39:23.000,281,10998267,13325,0,1665189562,13140.06886716,54.84427526999934,53611.56166728 2022-10-08,00:39:24.000,281,10998256,13125,0,1665189563,13139.98803144,54.879520920003415,53611.54769304 2022-10-08,00:39:25.000,281,10998286,13085,0,1665189564,13139.954349889995,54.872471790004056,53611.484808960005 2022-10-08,00:39:26.000,281,10998274,12965,0,1665189565,13139.84656893,54.837226139999984,53611.47083472 2022-10-08,00:39:27.000,281,10998252,13125,0,1665189566,13139.718579039989,54.830177010000625,53611.484808960005 2022-10-08,00:39:28.000,281,10998255,13045,0,1665189567,13139.705106419999,54.8654226600047,53611.4987832 2022-10-08,00:39:29.000,281,10998301,12965,0,1665189568,13139.644479629998,54.89361918000213,53611.463847600004 2022-10-08,00:39:30.000,281,10998277,13285,0,1665189569,13139.529962359993,54.886570050002774,53611.38698928001 2022-10-08,00:39:31.000,281,10998266,13125,0,1665189570,13139.462599259998,54.91476657000021,53611.29615672 2022-10-08,00:39:32.000,281,10998291,13205,0,1665189571,13139.401972469997,54.94296308999765,53611.247246880004 2022-10-08,00:39:33.000,281,10998268,13165,0,1665189572,13139.334609370002,54.95706135000364,53611.20532416 2022-10-08,00:39:34.000,281,10998308,12845,0,1665189573,13139.260509959997,54.964110480003,53611.23327264 2022-10-08,00:39:35.000,281,10998244,12925,0,1665189574,13139.152729000001,55.006405259999156,53611.14244008001 2022-10-08,00:39:36.000,281,10998274,13205,0,1665189575,13139.098838519996,55.013454389998515,53611.10750448 2022-10-08,00:39:37.000,281,10998255,13285,0,1665189576,13139.058420659996,54.97115961000236,53611.17038856001 2022-10-08,00:39:38.000,281,10998262,12925,0,1665189577,13139.05168435,54.95001222000428,53611.05859464 2022-10-08,00:39:39.000,281,10998314,13085,0,1665189578,13138.96411231999,54.94296308999765,53611.05160752001 2022-10-08,00:39:40.000,281,10998269,13285,0,1665189579,13138.90348552999,54.886570050002774,53611.030646160005 2022-10-08,00:39:41.000,281,10998294,13125,0,1665189580,13138.90348552999,54.85837352999806,53611.0096848 2022-10-08,00:39:42.000,281,10998292,12965,0,1665189581,13138.896749219995,54.75968570999976,53611.02365904001 2022-10-08,00:39:43.000,281,10998319,12925,0,1665189582,13138.82938612,54.73148919000232,53610.981736320005 2022-10-08,00:39:44.000,281,10998304,13125,0,1665189583,13138.86306766999,54.703292670004885,53610.96776208 2022-10-08,00:39:45.000,281,10998311,13165,0,1665189584,13138.86980398,54.62575224000466,53610.96077496 2022-10-08,00:39:46.000,281,10998272,12845,0,1665189585,13138.84285873999,54.59050659000059,53610.876929519996 2022-10-08,00:39:47.000,281,10998324,13285,0,1665189586,13138.896749219995,54.505917030001,53610.89090376 2022-10-08,00:39:48.000,281,10998290,13165,0,1665189587,13138.876540289995,54.470671380004205,53610.876929519996 2022-10-08,00:39:49.000,281,10998273,13125,0,1665189588,13138.93043077,54.48476964000292,53610.814045440005 2022-10-08,00:39:50.000,281,10998272,13165,0,1665189589,13138.98432124999,54.414278340002056,53610.814045440005 2022-10-08,00:39:51.000,281,10998278,13165,0,1665189590,13139.038211729996,54.421327470001415,53610.8000712 2022-10-08,00:39:52.000,281,10998300,13085,0,1665189591,13139.125783759991,54.35788529999991,53610.82801968 2022-10-08,00:39:53.000,281,10998274,13165,0,1665189592,13139.199883169997,54.35083617000055,53610.814045440005 2022-10-08,00:39:54.000,281,10998277,13045,0,1665189593,13139.267246269992,54.364934429999266,53610.82103256 2022-10-08,00:39:55.000,281,10998313,13085,0,1665189594,13139.287455199992,54.463622250004846,53610.67430304 2022-10-08,00:39:56.000,281,10998271,13285,0,1665189595,13139.375027230002,54.45657311999821,53610.71622576001 2022-10-08,00:39:57.000,281,10998255,13405,0,1665189596,13139.455862950002,54.477720510003564,53610.709238639996 2022-10-08,00:39:58.000,281,10998291,13125,0,1665189597,13139.563643909998,54.477720510003564,53610.77910984 2022-10-08,00:39:59.000,281,10998253,13085,0,1665189598,13139.644479629998,54.58345746000123,53610.744174240004 2022-10-08,00:40:00.000,281,10998271,13325,0,1665189599,13139.745524279999,54.660997890001454,53610.78609696001 2022-10-08,00:40:01.000,281,10998298,13205,0,1665189600,13139.84656893,54.7173909300036,53610.765135600006 2022-10-08,00:40:02.000,281,10998283,13245,0,1665189601,13139.94087726999,54.79493136000383,53610.765135600006 2022-10-08,00:40:03.000,281,10998257,13005,0,1665189602,13139.96782251,54.81607875000191,53610.71622576001 2022-10-08,00:40:04.000,281,10998281,13205,0,1665189603,13139.974558819995,54.872471790004056,53610.709238639996 2022-10-08,00:40:05.000,281,10998291,12885,0,1665189604,13140.10254870999,54.999356129999796,53610.75814848001 2022-10-08,00:40:06.000,281,10998309,12965,0,1665189605,13140.136230259996,55.04165091000323,53610.77212272 2022-10-08,00:40:07.000,281,10998295,13085,0,1665189606,13140.237274909996,55.0980439499981,53610.78609696001 2022-10-08,00:40:08.000,281,10998291,13045,0,1665189607,13140.284429079991,55.16148611999961,53610.88391664001 2022-10-08,00:40:09.000,281,10998321,13045,0,1665189608,13140.365264799992,55.19673177000368,53610.89789088 2022-10-08,00:40:10.000,281,10998295,13125,0,1665189609,13140.378737419996,55.281321330003266,53610.876929519996 2022-10-08,00:40:11.000,281,10998316,13085,0,1665189610,13140.452836830002,55.3095178500007,53610.8699424 2022-10-08,00:40:12.000,281,10998281,13085,0,1665189611,13140.479782069997,55.344763500004774,53610.8699424 2022-10-08,00:40:13.000,281,10998286,13005,0,1665189612,13140.533672550002,55.36591089000285,53610.89789088 2022-10-08,00:40:14.000,281,10998267,12925,0,1665189613,13140.553881480002,55.37296002000221,53610.911865120004 2022-10-08,00:40:15.000,281,10998299,12965,0,1665189614,13140.594299340002,55.422303929997724,53610.911865120004 2022-10-08,00:40:16.000,281,10998275,13365,0,1665189615,13140.668398749993,55.422303929997724,53610.96776208 2022-10-08,00:40:17.000,281,10998299,12965,0,1665189616,13140.654926130002,55.44345132000308,53610.96077496 2022-10-08,00:40:18.000,281,10998285,12965,0,1665189617,13140.755970779988,55.39410741000029,53611.0096848 2022-10-08,00:40:19.000,281,10998326,13325,0,1665189618,13140.776179709988,55.36591089000285,53611.0096848 2022-10-08,00:40:20.000,281,10998306,13125,0,1665189619,13140.816597569989,55.36591089000285,53611.030646160005 2022-10-08,00:40:21.000,281,10998298,13205,0,1665189620,13140.904169599999,55.35886176000349,53611.030646160005 2022-10-08,00:40:22.000,281,10998299,13405,0,1665189621,13140.937851149989,55.32361610999942,53611.10750448 2022-10-08,00:40:23.000,281,10998270,13205,0,1665189622,13141.025423179999,55.35181263000413,53611.030646160005 2022-10-08,00:40:24.000,281,10998298,13125,0,1665189623,13141.072577349994,55.27427220000391,53611.17038856001 2022-10-08,00:40:25.000,281,10998276,13325,0,1665189624,13141.12646783,55.281321330003266,53611.13545296 2022-10-08,00:40:26.000,281,10998272,13205,0,1665189625,13141.153413069995,55.288370460002625,53611.17038856001 2022-10-08,00:40:27.000,281,10998288,13125,0,1665189626,13141.24098509999,55.30246872000134,53611.149427200005 2022-10-08,00:40:28.000,281,10998295,13165,0,1665189627,13141.274666649995,55.30246872000134,53611.16340144 2022-10-08,00:40:29.000,281,10998275,13285,0,1665189628,13141.335293439995,55.33066523999878,53611.149427200005 2022-10-08,00:40:30.000,281,10998260,13005,0,1665189629,13141.395920229996,55.35886176000349,53611.19134992001 2022-10-08,00:40:31.000,281,10998302,13205,0,1665189630,13141.436338089996,55.38705828000093,53611.16340144 2022-10-08,00:40:32.000,281,10998306,13205,0,1665189631,13141.503701189991,55.43640219000372,53611.24025976001 2022-10-08,00:40:33.000,281,10998296,13165,0,1665189632,13141.571064290001,55.49984435999795,53611.29615672 2022-10-08,00:40:34.000,281,10998310,13005,0,1665189633,13141.550855360001,55.54213914000138,53611.35205368 2022-10-08,00:40:35.000,281,10998256,13045,0,1665189634,13141.530646430001,55.57033565999882,53611.29615672 2022-10-08,00:40:36.000,281,10998267,13085,0,1665189635,13141.49022857,55.61967957000161,53611.29615672 2022-10-08,00:40:37.000,281,10998271,12965,0,1665189636,13141.476755949996,55.704269130001194,53611.247246880004 2022-10-08,00:40:38.000,281,10998277,13085,0,1665189637,13141.510437500001,55.704269130001194,53611.366027920005 2022-10-08,00:40:39.000,281,10998318,13085,0,1665189638,13141.523910119991,55.753613040003984,53611.37301504 2022-10-08,00:40:40.000,281,10998300,13165,0,1665189639,13141.537382739996,55.753613040003984,53611.435899120006 2022-10-08,00:40:41.000,281,10998294,12925,0,1665189640,13141.483492259991,55.81000607999886,53611.35904080001 2022-10-08,00:40:42.000,281,10998325,13125,0,1665189641,13141.436338089996,55.8029569499995,53611.42192488 2022-10-08,00:40:43.000,281,10998296,13125,0,1665189642,13141.38244760999,55.83115347000421,53611.40096352 2022-10-08,00:40:44.000,281,10998302,13125,0,1665189643,13141.34876606,55.7677113000027,53611.435899120006 2022-10-08,00:40:45.000,281,10998260,13325,0,1665189644,13141.26793034,55.76066217000334,53611.463847600004 2022-10-08,00:40:46.000,281,10998251,13045,0,1665189645,13141.28140295999,55.71836738999991,53611.47083472 2022-10-08,00:40:47.000,281,10998306,13205,0,1665189646,13141.16014937999,55.704269130001194,53611.51974456 2022-10-08,00:40:48.000,281,10998261,13285,0,1665189647,13141.22077616999,55.61263044000225,53611.54769304 2022-10-08,00:40:49.000,281,10998288,13125,0,1665189648,13141.16688569,55.54213914000138,53611.55468016001 2022-10-08,00:40:50.000,281,10998301,12925,0,1665189649,13141.133204139995,55.520991750003304,53611.59660288001 2022-10-08,00:40:51.000,281,10998270,13165,0,1665189650,13141.072577349994,55.45050045000244,53611.56166728 2022-10-08,00:40:52.000,281,10998257,13045,0,1665189651,13141.11973151999,55.36591089000285,53611.55468016001 2022-10-08,00:40:53.000,281,10998253,13165,0,1665189652,13141.14667676,55.33066523999878,53611.61057712 2022-10-08,00:40:54.000,281,10998266,12925,0,1665189653,13141.20056723999,55.239026549999835,53611.5686544 2022-10-08,00:40:55.000,281,10998269,13205,0,1665189654,13141.234248789995,55.18968264000432,53611.62455136001 2022-10-08,00:40:56.000,281,10998305,13245,0,1665189655,13141.3083482,55.12624047000281,53611.68044832 2022-10-08,00:40:57.000,281,10998240,13285,0,1665189656,13141.375711299996,55.0980439499981,53611.58961576 2022-10-08,00:40:58.000,281,10998260,13045,0,1665189657,13141.49022857,55.048700040002586,53611.652499840005 2022-10-08,00:40:59.000,281,10998283,13005,0,1665189658,13141.544119049991,55.04165091000323,53611.6385256 2022-10-08,00:41:00.000,281,10998297,13245,0,1665189659,13141.658636319997,54.97820874000172,53611.68044832 2022-10-08,00:41:01.000,281,10998295,13005,0,1665189660,13141.746208349992,54.99230700000044,53611.57564152001 2022-10-08,00:41:02.000,281,10998268,13085,0,1665189661,13141.921352409998,54.97115961000236,53611.65948696 2022-10-08,00:41:03.000,281,10998277,13085,0,1665189662,13142.008924439993,54.99230700000044,53611.750319520004 2022-10-08,00:41:04.000,281,10998295,13125,0,1665189663,13142.170595879994,55.006405259999156,53611.71538392 2022-10-08,00:41:05.000,281,10998291,12965,0,1665189664,13142.27837683999,55.048700040002586,53611.74333240001 2022-10-08,00:41:06.000,281,10998307,13165,0,1665189665,13142.40636673,55.09099481999874,53611.8481392 2022-10-08,00:41:07.000,281,10998283,13205,0,1665189666,13142.41983934999,55.15443699000025,53611.82717784 2022-10-08,00:41:08.000,281,10998304,13085,0,1665189667,13142.56130185999,55.15443699000025,53611.918010400004 2022-10-08,00:41:09.000,281,10998303,13085,0,1665189668,13142.64887389,55.22492829000112,53611.938971760006 2022-10-08,00:41:10.000,281,10998274,13245,0,1665189669,13142.736445919996,55.26017393999791,53611.98089448001 2022-10-08,00:41:11.000,281,10998298,13045,0,1665189670,13142.763391159991,55.3095178500007,53612.036791440005 2022-10-08,00:41:12.000,281,10998309,13285,0,1665189671,13142.797072709996,55.344763500004774,53611.97390736 2022-10-08,00:41:13.000,281,10998281,13125,0,1665189672,13142.884644739992,55.38000915000157,53612.05076568 2022-10-08,00:41:14.000,281,10998343,12925,0,1665189673,13142.911589980002,55.40115653999965,53612.06473992 2022-10-08,00:41:15.000,281,10998328,13325,0,1665189674,13142.925062599992,55.422303929997724,53612.12762400001 2022-10-08,00:41:16.000,281,10998265,12925,0,1665189675,13142.945271529992,55.45050045000244,53612.134611120004 2022-10-08,00:41:17.000,281,10998302,13245,0,1665189676,13142.952007840002,55.471647840000514,53612.19749520001 2022-10-08,00:41:18.000,281,10998268,13205,0,1665189677,13142.992425700002,55.49279522999859,53612.1625596 2022-10-08,00:41:19.000,281,10998267,13205,0,1665189678,13143.005898319992,55.49279522999859,53612.26736640001 2022-10-08,00:41:20.000,281,10998282,13125,0,1665189679,13143.086734039993,55.457549580001796,53612.302302000004 2022-10-08,00:41:21.000,281,10998261,12885,0,1665189680,13143.066525109993,55.43640219000372,53612.36518608001 2022-10-08,00:41:22.000,281,10998320,13125,0,1665189681,13143.133888210003,55.42935306000436,53612.35121184 2022-10-08,00:41:23.000,281,10998309,13045,0,1665189682,13143.147360829993,55.415254799998365,53612.372173200005 2022-10-08,00:41:24.000,281,10998334,13125,0,1665189683,13143.248405479993,55.37296002000221,53612.37916032 2022-10-08,00:41:25.000,281,10998319,13005,0,1665189684,13143.288823339994,55.36591089000285,53612.372173200005 2022-10-08,00:41:26.000,281,10998329,13285,0,1665189685,13143.356186439989,55.33066523999878,53612.40012168 2022-10-08,00:41:27.000,281,10998302,12925,0,1665189686,13143.45723108999,55.33066523999878,53612.442044400006 2022-10-08,00:41:28.000,281,10998292,13245,0,1665189687,13143.57848466999,55.35886176000349,53612.490954240006 2022-10-08,00:41:29.000,281,10998266,13045,0,1665189688,13143.69973824999,55.33066523999878,53612.51191560001 2022-10-08,00:41:30.000,281,10998358,12925,0,1665189689,13143.78731028,55.35886176000349,53612.539864080005 2022-10-08,00:41:31.000,281,10998327,13045,0,1665189690,13143.854673379996,55.39410741000029,53612.58178680001 2022-10-08,00:41:32.000,281,10998271,12965,0,1665189691,13143.955718029996,55.38705828000093,53612.62370952 2022-10-08,00:41:33.000,281,10998287,13125,0,1665189692,13144.070235300002,55.415254799998365,53612.70056784001 2022-10-08,00:41:34.000,281,10998281,13205,0,1665189693,13144.151071020002,55.45050045000244,53612.66563224 2022-10-08,00:41:35.000,281,10998293,13125,0,1665189694,13144.245379359993,55.506893490004586,53612.6865936 2022-10-08,00:41:36.000,281,10998291,13205,0,1665189695,13144.326215079993,55.47869696999987,53612.76345192 2022-10-08,00:41:37.000,281,10998308,13165,0,1665189696,13144.346424009993,55.52804088000266,53612.7914004 2022-10-08,00:41:38.000,281,10998318,13165,0,1665189697,13144.339687699998,55.57033565999882,53612.73550344 2022-10-08,00:41:39.000,281,10998292,12925,0,1665189698,13144.427259729993,55.59148305000417,53612.8612716 2022-10-08,00:41:40.000,281,10998306,13005,0,1665189699,13144.467677589993,55.59148305000417,53612.91018144 2022-10-08,00:41:41.000,281,10998266,13285,0,1665189700,13144.487886519993,55.63377783000033,53612.95909128 2022-10-08,00:41:42.000,281,10998247,13125,0,1665189701,13144.521568069998,55.66197434999776,53613.03594960001 2022-10-08,00:41:43.000,281,10998286,13445,0,1665189702,13144.535040689989,55.63377783000033,53613.02896248 2022-10-08,00:41:44.000,281,10998284,13125,0,1665189703,13144.595667479989,55.647876089999045,53613.140756400004 2022-10-08,00:41:45.000,281,10998303,13005,0,1665189704,13144.508095449994,55.6690234800044,53613.18966624 2022-10-08,00:41:46.000,281,10998307,12925,0,1665189705,13144.501359139998,55.654925219998404,53613.14774352 2022-10-08,00:41:47.000,281,10998333,13285,0,1665189706,13144.508095449994,55.6690234800044,53613.16870488 2022-10-08,00:41:48.000,281,10998267,13125,0,1665189707,13144.508095449994,55.654925219998404,53613.21761472 2022-10-08,00:41:49.000,281,10998339,13005,0,1665189708,13144.494622829989,55.62672870000097,53613.3154344 2022-10-08,00:41:50.000,281,10998294,13125,0,1665189709,13144.460941279998,55.59148305000417,53613.27351168001 2022-10-08,00:41:51.000,281,10998315,13005,0,1665189710,13144.494622829989,55.59148305000417,53613.36434424 2022-10-08,00:41:52.000,281,10998308,12965,0,1665189711,13144.541776999999,55.54213914000138,53613.448189680006 2022-10-08,00:41:53.000,281,10998266,13005,0,1665189712,13144.535040689989,55.52804088000266,53613.46915104001 2022-10-08,00:41:54.000,281,10998301,12925,0,1665189713,13144.609140099994,55.506893490004586,53613.48312528 2022-10-08,00:41:55.000,281,10998349,13005,0,1665189714,13144.602403789999,55.506893490004586,53613.448189680006 2022-10-08,00:41:56.000,281,10998276,13245,0,1665189715,13144.642821649999,55.49984435999795,53613.49011240001 2022-10-08,00:41:57.000,281,10998278,13325,0,1665189716,13144.63608533999,55.464598710001155,53613.56697072001 2022-10-08,00:41:58.000,281,10998286,13125,0,1665189717,13144.669766889994,55.471647840000514,53613.49011240001 2022-10-08,00:41:59.000,281,10998270,13085,0,1665189718,13144.78428416,55.457549580001796,53613.62286768 2022-10-08,00:42:00.000,281,10998285,13125,0,1665189719,13144.83817463999,55.43640219000372,53613.60889344001 2022-10-08,00:42:01.000,281,10998280,13205,0,1665189720,13144.871856189995,55.457549580001796,53613.65780328001 2022-10-08,00:42:02.000,281,10998296,13205,0,1665189721,13144.88532881,55.422303929997724,53613.643829040004 2022-10-08,00:42:03.000,281,10998341,13165,0,1665189722,13144.892065119995,55.38000915000157,53613.67177752 2022-10-08,00:42:04.000,281,10998291,13085,0,1665189723,13144.952691909995,55.38705828000093,53613.73466160001 2022-10-08,00:42:05.000,281,10998273,13205,0,1665189724,13144.93921928999,55.35886176000349,53613.72767448 2022-10-08,00:42:06.000,281,10998304,13125,0,1665189725,13144.932482979995,55.33066523999878,53613.72767448 2022-10-08,00:42:07.000,281,10998325,12845,0,1665189726,13144.99984607999,55.33066523999878,53613.80453280001 2022-10-08,00:42:08.000,281,10998304,13085,0,1665189727,13145.033527629996,55.281321330003266,53613.82549416001 2022-10-08,00:42:09.000,281,10998290,13445,0,1665189728,13145.053736559996,55.239026549999835,53613.87440400001 2022-10-08,00:42:10.000,281,10998318,13245,0,1665189729,13145.053736559996,55.231977420000476,53613.8394684 2022-10-08,00:42:11.000,281,10998280,13045,0,1665189730,13145.04700025,55.2108300300024,53613.86741688 2022-10-08,00:42:12.000,281,10998277,13165,0,1665189731,13145.053736559996,55.22492829000112,53613.88837824 2022-10-08,00:42:13.000,281,10998287,13085,0,1665189732,13145.100890729991,55.18968264000432,53613.881391120005 2022-10-08,00:42:14.000,281,10998298,13045,0,1665189733,13145.080681799991,55.182633509997686,53613.86042976 2022-10-08,00:42:15.000,281,10998315,13125,0,1665189734,13145.121099659991,55.14033873000153,53613.951262320006 2022-10-08,00:42:16.000,281,10998302,13285,0,1665189735,13145.174990139996,55.13328960000217,53613.930300960004 2022-10-08,00:42:17.000,281,10998309,13285,0,1665189736,13145.174990139996,55.112142210004095,53614.0141464 2022-10-08,00:42:18.000,281,10998283,13165,0,1665189737,13145.228880620001,55.119191340003454,53613.98619792 2022-10-08,00:42:19.000,281,10998298,13285,0,1665189738,13145.228880620001,55.12624047000281,53613.979210800004 2022-10-08,00:42:20.000,281,10998283,13285,0,1665189739,13145.276034789997,55.14033873000153,53614.000172160006 2022-10-08,00:42:21.000,281,10998262,13085,0,1665189740,13145.302980029992,55.13328960000217,53614.000172160006 2022-10-08,00:42:22.000,281,10998294,13165,0,1665189741,13145.329925270002,55.14033873000153,53614.0141464 2022-10-08,00:42:23.000,281,10998291,13085,0,1665189742,13145.336661579997,55.182633509997686,53614.00715928 2022-10-08,00:42:24.000,281,10998281,13045,0,1665189743,13145.363606819992,55.182633509997686,53614.02812064 2022-10-08,00:42:25.000,281,10998313,13125,0,1665189744,13145.377079439997,55.16148611999961,53614.049082000005 2022-10-08,00:42:26.000,281,10998311,13005,0,1665189745,13145.451178850002,55.22492829000112,53614.06305624 2022-10-08,00:42:27.000,281,10998368,13005,0,1665189746,13145.444442539992,55.239026549999835,53614.04209488001 2022-10-08,00:42:28.000,281,10998335,13445,0,1665189747,13145.464651469993,55.26017393999791,53614.09100472001 2022-10-08,00:42:29.000,281,10998316,13285,0,1665189748,13145.505069329993,55.18968264000432,53614.09100472001 2022-10-08,00:42:30.000,281,10998307,12925,0,1665189749,13145.511805640002,55.18968264000432,53614.04209488001 2022-10-08,00:42:31.000,281,10998287,13085,0,1665189750,13145.572432429988,55.182633509997686,53614.118953200006 2022-10-08,00:42:32.000,281,10998315,13125,0,1665189751,13145.558959809998,55.17558437999833,53614.17485016 2022-10-08,00:42:33.000,281,10998294,13045,0,1665189752,13145.626322909993,55.14033873000153,53614.17485016 2022-10-08,00:42:34.000,281,10998311,13365,0,1665189753,13145.639795529998,55.105093080004735,53614.22376 2022-10-08,00:42:35.000,281,10998396,13205,0,1665189754,13145.646531839993,55.07689656000002,53614.18183728 2022-10-08,00:42:36.000,281,10998313,13165,0,1665189755,13145.660004459998,55.048700040002586,53614.18882440001 2022-10-08,00:42:37.000,281,10998259,13045,0,1665189756,13145.673477079989,55.02755265000451,53614.18882440001 2022-10-08,00:42:38.000,281,10998332,13285,0,1665189757,13145.767785419994,54.97820874000172,53614.17485016 2022-10-08,00:42:39.000,281,10998292,13245,0,1665189758,13145.747576489994,54.964110480003,53614.17485016 2022-10-08,00:42:40.000,281,10998291,13205,0,1665189759,13145.848621139994,54.95706135000364,53614.25170848 2022-10-08,00:42:41.000,281,10998280,13005,0,1665189760,13145.96313841,54.91476657000021,53614.35651528001 2022-10-08,00:42:42.000,281,10998305,13045,0,1665189761,13146.08439199,54.886570050002774,53614.30760544001 2022-10-08,00:42:43.000,281,10998317,13205,0,1665189762,13146.09786460999,54.91476657000021,53614.35651528001 2022-10-08,00:42:44.000,281,10998256,13005,0,1665189763,13146.192172949995,54.93591395999829,53614.30760544001 2022-10-08,00:42:45.000,281,10998279,13165,0,1665189764,13146.232590809996,54.93591395999829,53614.34952816 2022-10-08,00:42:46.000,281,10998306,13085,0,1665189765,13146.320162839991,54.95001222000428,53614.37048952 2022-10-08,00:42:47.000,281,10998303,12925,0,1665189766,13146.353844389996,54.95706135000364,53614.44036072 2022-10-08,00:42:48.000,281,10998299,13125,0,1665189767,13146.441416419992,54.999356129999796,53614.384463760005 2022-10-08,00:42:49.000,281,10998290,13125,0,1665189768,13146.468361660001,55.062798300001305,53614.41241224 2022-10-08,00:42:50.000,281,10998308,13165,0,1665189769,13146.502043209992,55.09099481999874,53614.433373600004 2022-10-08,00:42:51.000,281,10998301,13045,0,1665189770,13146.555933689997,55.13328960000217,53614.44036072 2022-10-08,00:42:52.000,281,10998289,13085,0,1665189771,13146.488570590001,55.19673177000368,53614.3635024 2022-10-08,00:42:53.000,281,10998285,13285,0,1665189772,13146.549197380002,55.182633509997686,53614.4683092 2022-10-08,00:42:54.000,281,10998272,13045,0,1665189773,13146.535724759997,55.231977420000476,53614.46132208 2022-10-08,00:42:55.000,281,10998303,13125,0,1665189774,13146.555933689997,55.25312480999855,53614.55914176 2022-10-08,00:42:56.000,281,10998297,12925,0,1665189775,13146.576142619997,55.246075679999194,53614.57311600001 2022-10-08,00:42:57.000,281,10998292,13285,0,1665189776,13146.542461069992,55.25312480999855,53614.601064480004 2022-10-08,00:42:58.000,281,10998311,13125,0,1665189777,13146.495306899997,55.25312480999855,53614.62901296 2022-10-08,00:42:59.000,281,10998359,13125,0,1665189778,13146.468361660001,55.231977420000476,53614.6080516 2022-10-08,00:43:00.000,281,10998285,13045,0,1665189779,13146.454889039996,55.246075679999194,53614.68490992 2022-10-08,00:43:01.000,281,10998282,13125,0,1665189780,13146.374053319996,55.20378090000304,53614.670935680006 2022-10-08,00:43:02.000,281,10998281,12965,0,1665189781,13146.333635459996,55.17558437999833,53614.6779228 2022-10-08,00:43:03.000,281,10998294,12965,0,1665189782,13146.299953909991,55.14033873000153,53614.69888416 2022-10-08,00:43:04.000,281,10998263,13005,0,1665189783,13146.299953909991,55.08394568999938,53614.6779228 2022-10-08,00:43:05.000,281,10998294,13165,0,1665189784,13146.232590809996,55.055749170001945,53614.768755360004 2022-10-08,00:43:06.000,281,10998295,12965,0,1665189785,13146.24606343,54.999356129999796,53614.72683264 2022-10-08,00:43:07.000,281,10998314,12925,0,1665189786,13146.212381879996,54.94296308999765,53614.6779228 2022-10-08,00:43:08.000,281,10998288,12965,0,1665189787,13146.19890925999,54.90066831000149,53614.747794 2022-10-08,00:43:09.000,281,10998311,13285,0,1665189788,13146.18543664,54.85837352999806,53614.75478112 2022-10-08,00:43:10.000,281,10998302,13205,0,1665189789,13146.16522771,54.823127880001266,53614.747794 2022-10-08,00:43:11.000,281,10998308,13045,0,1665189790,13146.15849139999,54.79493136000383,53614.789716720006 2022-10-08,00:43:12.000,281,10998292,13125,0,1665189791,13146.18543664,54.73148919000232,53614.75478112 2022-10-08,00:43:13.000,281,10998299,13205,0,1665189792,13146.15849139999,54.72444006000296,53614.768755360004 2022-10-08,00:43:14.000,281,10998319,13365,0,1665189793,13146.131546159995,54.69624353999825,53614.71285840001 2022-10-08,00:43:15.000,281,10998317,13165,0,1665189794,13146.11807353999,54.710341800004244,53614.72683264 2022-10-08,00:43:16.000,281,10998309,13365,0,1665189795,13146.12480985,54.7173909300036,53614.73381976 2022-10-08,00:43:17.000,281,10998291,13285,0,1665189796,13146.091128299995,54.703292670004885,53614.69189704001 2022-10-08,00:43:18.000,281,10998279,13285,0,1665189797,13146.091128299995,54.68214527999953,53614.6779228 2022-10-08,00:43:19.000,281,10998287,13085,0,1665189798,13146.05744674999,54.67509615000017,53614.70587128 2022-10-08,00:43:20.000,281,10998314,13125,0,1665189799,13146.03723781999,54.67509615000017,53614.69888416 2022-10-08,00:43:21.000,281,10998300,13045,0,1665189800,13146.030501509995,54.66804702000081,53614.69189704001 2022-10-08,00:43:22.000,281,10998332,13085,0,1665189801,13145.969874719995,54.646899630002736,53614.70587128 2022-10-08,00:43:23.000,281,10998368,13165,0,1665189802,13145.90251162,54.660997890001454,53614.72683264 2022-10-08,00:43:24.000,281,10998293,13325,0,1665189803,13145.828412209994,54.69624353999825,53614.70587128 2022-10-08,00:43:25.000,281,10998297,13245,0,1665189804,13145.808203279994,54.66804702000081,53614.75478112 2022-10-08,00:43:26.000,281,10998329,13205,0,1665189805,13145.727367559994,54.660997890001454,53614.719845520005 2022-10-08,00:43:27.000,281,10998317,13365,0,1665189806,13145.673477079989,54.7173909300036,53614.73381976 2022-10-08,00:43:28.000,281,10998314,13125,0,1665189807,13145.653268149988,54.703292670004885,53614.69189704001 2022-10-08,00:43:29.000,281,10998280,12925,0,1665189808,13145.545487189993,54.69624353999825,53614.6779228 2022-10-08,00:43:30.000,281,10998293,12925,0,1665189809,13145.491596710002,54.67509615000017,53614.68490992 2022-10-08,00:43:31.000,281,10998294,13285,0,1665189810,13145.397288369997,54.710341800004244,53614.65696144 2022-10-08,00:43:32.000,281,10998345,12765,0,1665189811,13145.282771099992,54.703292670004885,53614.65696144 2022-10-08,00:43:33.000,281,10998265,13165,0,1665189812,13145.195199069996,54.72444006000296,53614.58709024 2022-10-08,00:43:34.000,281,10998298,13005,0,1665189813,13145.080681799991,54.68214527999953,53614.503244800006 2022-10-08,00:43:35.000,281,10998299,13085,0,1665189814,13145.02679132,54.68214527999953,53614.54516752001 2022-10-08,00:43:36.000,281,10998285,13005,0,1665189815,13144.90553774,54.660997890001454,53614.503244800006 2022-10-08,00:43:37.000,281,10998315,13285,0,1665189816,13144.85838356999,54.63985050000338,53614.51023192 2022-10-08,00:43:38.000,281,10998312,13125,0,1665189817,13144.77754784999,54.611653979998664,53614.44036072 2022-10-08,00:43:39.000,281,10998301,13285,0,1665189818,13144.669766889994,54.56935920000251,53614.48927056 2022-10-08,00:43:40.000,281,10998302,13085,0,1665189819,13144.588931169994,54.51296616000036,53614.398438 2022-10-08,00:43:41.000,281,10998337,13045,0,1665189820,13144.508095449994,54.53411354999844,53614.335553920006 2022-10-08,00:43:42.000,281,10998295,13125,0,1665189821,13144.501359139998,54.44247485999949,53614.39145088 2022-10-08,00:43:43.000,281,10998329,12925,0,1665189822,13144.460941279998,54.371983559998625,53614.3635024 2022-10-08,00:43:44.000,281,10998293,13285,0,1665189823,13144.420523419998,54.32968878000247,53614.335553920006 2022-10-08,00:43:45.000,281,10998293,13285,0,1665189824,13144.326215079993,54.30149225999776,53614.27266984 2022-10-08,00:43:46.000,281,10998321,12925,0,1665189825,13144.292533530002,54.22395183000481,53614.30061832 2022-10-08,00:43:47.000,281,10998328,13085,0,1665189826,13144.285797219993,54.17460792000202,53614.22376 2022-10-08,00:43:48.000,281,10998311,12965,0,1665189827,13144.272324600002,54.13231313999859,53614.19581152 2022-10-08,00:43:49.000,281,10998282,13285,0,1665189828,13144.292533530002,54.075920100003714,53614.17485016 2022-10-08,00:43:50.000,281,10998270,13085,0,1665189829,13144.306006149993,53.99133054000413,53614.16087592001 2022-10-08,00:43:51.000,281,10998274,13165,0,1665189830,13144.319478769998,53.9490357600007,53614.12594032 2022-10-08,00:43:52.000,281,10998293,12965,0,1665189831,13144.332951390003,53.89969184999791,53614.12594032 2022-10-08,00:43:53.000,281,10998278,13325,0,1665189832,13144.366632939993,53.86444620000111,53614.07703048 2022-10-08,00:43:54.000,281,10998331,13125,0,1665189833,13144.400314489998,53.836249680003675,53614.049082000005 2022-10-08,00:43:55.000,281,10998278,13285,0,1665189834,13144.366632939993,53.80805315999896,53613.979210800004 2022-10-08,00:43:56.000,281,10998339,13165,0,1665189835,13144.400314489998,53.779856640001526,53613.95824944 2022-10-08,00:43:57.000,281,10998339,13245,0,1665189836,13144.407050799993,53.793954900000244,53613.91632672 2022-10-08,00:43:58.000,281,10998339,12925,0,1665189837,13144.454204969988,53.779856640001526,53613.93728808 2022-10-08,00:43:59.000,281,10998294,13245,0,1665189838,13144.460941279998,53.77280751000217,53613.94427520001 2022-10-08,00:44:00.000,281,10998317,12925,0,1665189839,13144.521568069998,53.82215141999768,53613.95824944 2022-10-08,00:44:01.000,281,10998296,13005,0,1665189840,13144.595667479989,53.82215141999768,53613.90235248001 2022-10-08,00:44:02.000,281,10998297,13125,0,1665189841,13144.588931169994,53.843298810003034,53613.88837824 2022-10-08,00:44:03.000,281,10998313,13245,0,1665189842,13144.629349029994,53.87149533000047,53613.86741688 2022-10-08,00:44:04.000,281,10998277,13325,0,1665189843,13144.67650319999,53.89264271999855,53613.87440400001 2022-10-08,00:44:05.000,281,10998339,13205,0,1665189844,13144.72365737,53.92788837000262,53613.85344264001 2022-10-08,00:44:06.000,281,10998303,13125,0,1665189845,13144.770811539995,53.963134019999416,53613.79754568 2022-10-08,00:44:07.000,281,10998303,13285,0,1665189846,13144.791020469995,53.95608489000006,53613.82549416001 2022-10-08,00:44:08.000,281,10998299,13205,0,1665189847,13144.81796570999,54.019527060001565,53613.811519920004 2022-10-08,00:44:09.000,281,10998279,13125,0,1665189848,13144.87859249999,54.068870970004355,53613.91632672 2022-10-08,00:44:10.000,281,10998273,13165,0,1665189849,13144.932482979995,54.047723579999,53613.84645552 2022-10-08,00:44:11.000,281,10998282,13285,0,1665189850,13144.97963714999,54.075920100003714,53613.79754568 2022-10-08,00:44:12.000,281,10998286,13165,0,1665189851,13144.97963714999,54.139362269997946,53613.832481280006 2022-10-08,00:44:13.000,281,10998314,13285,0,1665189852,13144.972900839995,54.17460792000202,53613.81850704 2022-10-08,00:44:14.000,281,10998321,13045,0,1665189853,13145.02005500999,54.20985356999881,53613.80453280001 2022-10-08,00:44:15.000,281,10998263,12925,0,1665189854,13145.02679132,54.245099220002885,53613.762610080004 2022-10-08,00:44:16.000,281,10998295,13125,0,1665189855,13145.02005500999,54.252148350002244,53613.75562296001 2022-10-08,00:44:17.000,281,10998304,13085,0,1665189856,13145.00658239,54.26624661000096,53613.832481280006 2022-10-08,00:44:18.000,281,10998263,12965,0,1665189857,13144.99984607999,54.2944431299984,53613.7695972 2022-10-08,00:44:19.000,281,10998280,13205,0,1665189858,13144.932482979995,54.28739399999904,53613.762610080004 2022-10-08,00:44:20.000,281,10998308,13205,0,1665189859,13144.912274049995,54.32968878000247,53613.77658432001 2022-10-08,00:44:21.000,281,10998296,13045,0,1665189860,13144.85838356999,54.31559052000375,53613.7695972 2022-10-08,00:44:22.000,281,10998283,12965,0,1665189861,13144.82470202,54.30854139000439,53613.77658432001 2022-10-08,00:44:23.000,281,10998326,13005,0,1665189862,13144.791020469995,54.28739399999904,53613.75562296001 2022-10-08,00:44:24.000,281,10998281,13285,0,1665189863,13144.770811539995,54.30854139000439,53613.783571440006 2022-10-08,00:44:25.000,281,10998280,13405,0,1665189864,13144.750602609995,54.28034486999968,53613.82549416001 2022-10-08,00:44:26.000,281,10998254,13125,0,1665189865,13144.71692105999,54.245099220002885,53613.713700240005 2022-10-08,00:44:27.000,281,10998250,12925,0,1665189866,13144.67650319999,54.22395183000481,53613.75562296001 2022-10-08,00:44:28.000,281,10998273,13165,0,1665189867,13144.669766889994,54.202804439999454,53613.762610080004 2022-10-08,00:44:29.000,281,10998254,13125,0,1665189868,13144.602403789999,54.1605096600033,53613.762610080004 2022-10-08,00:44:30.000,281,10998283,13125,0,1665189869,13144.575458549989,54.13231313999859,53613.75562296001 2022-10-08,00:44:31.000,281,10998265,13125,0,1665189870,13144.501359139998,54.139362269997946,53613.664790400006 2022-10-08,00:44:32.000,281,10998256,13325,0,1665189871,13144.575458549989,54.06182183999772,53613.7695972 2022-10-08,00:44:33.000,281,10998273,13085,0,1665189872,13144.568722239994,54.019527060001565,53613.762610080004 2022-10-08,00:44:34.000,281,10998242,13205,0,1665189873,13144.582194859999,54.005428800002846,53613.72068736 2022-10-08,00:44:35.000,281,10998267,13285,0,1665189874,13144.501359139998,53.92788837000262,53613.762610080004 2022-10-08,00:44:36.000,281,10998326,13085,0,1665189875,13144.481150209998,53.92788837000262,53613.72068736 2022-10-08,00:44:37.000,281,10998314,13245,0,1665189876,13144.521568069998,53.89264271999855,53613.67177752 2022-10-08,00:44:38.000,281,10998297,13445,0,1665189877,13144.514831759989,53.82215141999768,53613.65780328001 2022-10-08,00:44:39.000,281,10998302,13085,0,1665189878,13144.555249619989,53.76575838000281,53613.62286768 2022-10-08,00:44:40.000,281,10998321,13165,0,1665189879,13144.588931169994,53.71641447000002,53613.699726 2022-10-08,00:44:41.000,281,10998294,13125,0,1665189880,13144.595667479989,53.65297229999851,53613.664790400006 2022-10-08,00:44:42.000,281,10998295,13045,0,1665189881,13144.535040689989,53.63887403999979,53613.58094496 2022-10-08,00:44:43.000,281,10998351,13245,0,1665189882,13144.575458549989,53.58953013000428,53613.55299648 2022-10-08,00:44:44.000,281,10998306,13085,0,1665189883,13144.642821649999,53.54018622000149,53613.615880560006 2022-10-08,00:44:45.000,281,10998320,13125,0,1665189884,13144.649557959994,53.48379317999934,53613.58793208001 2022-10-08,00:44:46.000,281,10998286,13165,0,1665189885,13144.622612719999,53.4908423099987,53613.57395784 2022-10-08,00:44:47.000,281,10998283,13085,0,1665189886,13144.65629426999,53.46264579000126,53613.53203512 2022-10-08,00:44:48.000,281,10998323,13165,0,1665189887,13144.77754784999,53.40625274999911,53613.57395784 2022-10-08,00:44:49.000,281,10998294,13085,0,1665189888,13144.78428416,53.392154490000394,53613.58793208001 2022-10-08,00:44:50.000,281,10998254,13525,0,1665189889,13144.78428416,53.371007100002316,53613.5599836 2022-10-08,00:44:51.000,281,10998269,13285,0,1665189890,13144.770811539995,53.34985971000424,53613.546009360005 2022-10-08,00:44:52.000,281,10998297,13245,0,1665189891,13144.76407523,53.371007100002316,53613.57395784 2022-10-08,00:44:53.000,281,10998306,13085,0,1665189892,13144.811229399995,53.371007100002316,53613.56697072001 2022-10-08,00:44:54.000,281,10998323,12845,0,1665189893,13144.730393679994,53.36395797000296,53613.497099520006 2022-10-08,00:44:55.000,281,10998291,13045,0,1665189894,13144.831438329995,53.392154490000394,53613.55299648 2022-10-08,00:44:56.000,281,10998318,13205,0,1665189895,13144.84491095,53.385105360001035,53613.615880560006 2022-10-08,00:44:57.000,281,10998292,13125,0,1665189896,13144.84491095,53.39920361999975,53613.60190632 2022-10-08,00:44:58.000,281,10998299,12965,0,1665189897,13144.811229399995,53.42035100999783,53613.615880560006 2022-10-08,00:44:59.000,281,10998309,13005,0,1665189898,13144.75733891999,53.46969492000062,53613.53902224001 2022-10-08,00:45:00.000,281,10998262,13125,0,1665189899,13144.68323951,53.49789143999806,53613.51806088001 2022-10-08,00:45:01.000,281,10998265,13205,0,1665189900,13144.669766889994,53.53313709000213,53613.53203512 2022-10-08,00:45:02.000,281,10998314,13205,0,1665189901,13144.63608533999,53.57543186999828,53613.57395784 2022-10-08,00:45:03.000,281,10998323,13165,0,1665189902,13144.582194859999,53.603628390002996,53613.50408664 2022-10-08,00:45:04.000,281,10998326,13125,0,1665189903,13144.555249619989,53.64592316999915,53613.51107376 2022-10-08,00:45:05.000,281,10998304,13125,0,1665189904,13144.555249619989,53.730512729998736,53613.51806088001 2022-10-08,00:45:06.000,281,10998309,13125,0,1665189905,13144.467677589993,53.75870925000345,53613.525048 2022-10-08,00:45:07.000,281,10998282,13085,0,1665189906,13144.359896629998,53.843298810003034,53613.39927984001 2022-10-08,00:45:08.000,281,10998291,13005,0,1665189907,13144.272324600002,53.87149533000047,53613.40626696 2022-10-08,00:45:09.000,281,10998288,13085,0,1665189908,13144.198225189997,53.9137901100039,53613.378318480005 2022-10-08,00:45:10.000,281,10998248,13285,0,1665189909,13144.070235300002,53.9137901100039,53613.378318480005 2022-10-08,00:45:11.000,281,10998301,13005,0,1665189910,13144.050026370001,53.963134019999416,53613.32242152001 2022-10-08,00:45:12.000,281,10998290,13125,0,1665189911,13143.955718029996,53.94198663000134,53613.378318480005 2022-10-08,00:45:13.000,281,10998282,12965,0,1665189912,13143.854673379996,53.93493750000198,53613.329408640006 2022-10-08,00:45:14.000,281,10998258,13285,0,1665189913,13143.773837659995,53.92083924000326,53613.27351168001 2022-10-08,00:45:15.000,281,10998316,13205,0,1665189914,13143.632375149995,53.92083924000326,53613.18966624 2022-10-08,00:45:16.000,281,10998277,13285,0,1665189915,13143.52459419,53.89969184999791,53613.175692 2022-10-08,00:45:17.000,281,10998287,12925,0,1665189916,13143.45723108999,53.89969184999791,53613.12678216 2022-10-08,00:45:18.000,281,10998325,13205,0,1665189917,13143.342713819999,53.843298810003034,53613.10582080001 2022-10-08,00:45:19.000,281,10998306,13285,0,1665189918,13143.288823339994,53.80805315999896,53613.091846560004 2022-10-08,00:45:20.000,281,10998317,12885,0,1665189919,13143.167569759993,53.730512729998736,53613.0708852 2022-10-08,00:45:21.000,281,10998304,13165,0,1665189920,13143.133888210003,53.64592316999915,53613.0708852 2022-10-08,00:45:22.000,281,10998263,13285,0,1665189921,13143.026107249992,53.62477578000107,53612.994026880006 2022-10-08,00:45:23.000,281,10998257,12805,0,1665189922,13142.938535219997,53.54723535000085,53612.88223296 2022-10-08,00:45:24.000,281,10998312,12925,0,1665189923,13142.877908429997,53.4908423099987,53612.85428448 2022-10-08,00:45:25.000,281,10998288,13085,0,1665189924,13142.844226879992,53.46969492000062,53612.81934888001 2022-10-08,00:45:26.000,281,10998306,12965,0,1665189925,13142.756654849996,53.385105360001035,53612.83332312 2022-10-08,00:45:27.000,281,10998302,12925,0,1665189926,13142.675819129996,53.34281058000488,53612.78441328 2022-10-08,00:45:28.000,281,10998310,13045,0,1665189927,13142.702764369991,53.30051580000145,53612.8612716 2022-10-08,00:45:29.000,281,10998255,13085,0,1665189928,13142.655610199996,53.25117188999866,53612.79838752001 2022-10-08,00:45:30.000,281,10998292,13085,0,1665189929,13142.60171971999,53.208877110002504,53612.76345192 2022-10-08,00:45:31.000,281,10998311,13165,0,1665189930,13142.5882471,53.201827980003145,53612.71454208 2022-10-08,00:45:32.000,281,10998293,13285,0,1665189931,13142.54782924,53.16658232999907,53612.66563224 2022-10-08,00:45:33.000,281,10998264,12925,0,1665189932,13142.52762031,53.17363145999843,53612.56082544001 2022-10-08,00:45:34.000,281,10998324,13285,0,1665189933,13142.50067506999,53.13838581000164,53612.609735280006 2022-10-08,00:45:35.000,281,10998306,13125,0,1665189934,13142.58151078999,53.18068058999779,53612.53287696001 2022-10-08,00:45:36.000,281,10998308,12925,0,1665189935,13142.54782924,53.201827980003145,53612.588773920004 2022-10-08,00:45:37.000,281,10998282,12925,0,1665189936,13142.534356619995,53.18772972000443,53612.469992880004 2022-10-08,00:45:38.000,281,10998294,13085,0,1665189937,13142.574774479996,53.201827980003145,53612.47698 2022-10-08,00:45:39.000,281,10998308,13205,0,1665189938,13142.56803817,53.201827980003145,53612.43505728001 2022-10-08,00:45:40.000,281,10998360,13125,0,1665189939,13142.56130185999,53.23002450000058,53612.43505728001 2022-10-08,00:45:41.000,281,10998271,13365,0,1665189940,13142.574774479996,53.22297537000122,53612.36518608001 2022-10-08,00:45:42.000,281,10998308,13205,0,1665189941,13142.514147689995,53.201827980003145,53612.43505728001 2022-10-08,00:45:43.000,281,10998289,13245,0,1665189942,13142.46025720999,53.23707362999994,53612.30928912 2022-10-08,00:45:44.000,281,10998313,13205,0,1665189943,13142.46025720999,53.16658232999907,53612.302302000004 2022-10-08,00:45:45.000,281,10998324,13085,0,1665189944,13142.56803817,53.18772972000443,53612.372173200005 2022-10-08,00:45:46.000,281,10998252,13205,0,1665189945,13142.52762031,53.159533199999714,53612.34422472001 2022-10-08,00:45:47.000,281,10998319,13165,0,1665189946,13142.48046613999,53.1101892900042,53612.28134064 2022-10-08,00:45:48.000,281,10998338,13325,0,1665189947,13142.46699352,53.096091029998206,53612.302302000004 2022-10-08,00:45:49.000,281,10998317,13125,0,1665189948,13142.48046613999,53.06084538000141,53612.2324308 2022-10-08,00:45:50.000,281,10998282,13125,0,1665189949,13142.46025720999,53.032648860003974,53612.24640504001 2022-10-08,00:45:51.000,281,10998268,13245,0,1665189950,13142.44678459,52.99035408000054,53612.204482320005 2022-10-08,00:45:52.000,281,10998307,12925,0,1665189951,13142.50741138,52.926911909999035,53612.28134064 2022-10-08,00:45:53.000,281,10998315,13125,0,1665189952,13142.46699352,52.88461713000288,53612.26037928 2022-10-08,00:45:54.000,281,10998317,12925,0,1665189953,13142.48720245,52.87051887000416,53612.21845656 2022-10-08,00:45:55.000,281,10998274,13045,0,1665189954,13142.50067506999,52.81412583000201,53612.17653384001 2022-10-08,00:45:56.000,281,10998313,13165,0,1665189955,13142.453520899995,52.785929310004576,53612.16954672 2022-10-08,00:45:57.000,281,10998306,13085,0,1665189956,13142.50741138,52.800027570003294,53612.134611120004 2022-10-08,00:45:58.000,281,10998295,13045,0,1665189957,13142.554565549995,52.743634530001145,53612.16954672 2022-10-08,00:45:59.000,281,10998320,13045,0,1665189958,13142.574774479996,52.743634530001145,53612.07871416001 2022-10-08,00:46:00.000,281,10998329,12925,0,1665189959,13142.60845603,52.687241489998996,53612.09967552001 2022-10-08,00:46:01.000,281,10998302,13325,0,1665189960,13142.635401269996,52.736585400001786,53612.04377856 2022-10-08,00:46:02.000,281,10998314,13325,0,1665189961,13142.64887389,52.757732789999864,53612.04377856 2022-10-08,00:46:03.000,281,10998320,12965,0,1665189962,13142.66908282,52.72248714000307,53612.01583008 2022-10-08,00:46:04.000,281,10998293,13325,0,1665189963,13142.682555439991,52.736585400001786,53612.0228172 2022-10-08,00:46:05.000,281,10998335,13045,0,1665189964,13142.729709610001,52.785929310004576,53611.95993312001 2022-10-08,00:46:06.000,281,10998291,13205,0,1665189965,13142.743182229991,52.76478191999922,53611.938971760006 2022-10-08,00:46:07.000,281,10998310,12925,0,1665189966,13142.770127470001,52.80707670000265,53611.94595888 2022-10-08,00:46:08.000,281,10998302,12845,0,1665189967,13142.803809019992,52.792978440003935,53612.00884296001 2022-10-08,00:46:09.000,281,10998318,13085,0,1665189968,13142.743182229991,52.81412583000201,53611.87608768 2022-10-08,00:46:10.000,281,10998346,12925,0,1665189969,13142.790336400001,52.792978440003935,53611.952946 2022-10-08,00:46:11.000,281,10998327,13005,0,1665189970,13142.749918540001,52.8634697400048,53611.87608768 2022-10-08,00:46:12.000,281,10998325,13165,0,1665189971,13142.716236989996,52.8634697400048,53611.869100560005 2022-10-08,00:46:13.000,281,10998295,12925,0,1665189972,13142.709500680001,52.90576452000096,53611.84115208001 2022-10-08,00:46:14.000,281,10998303,13165,0,1665189973,13142.66908282,52.89166626000224,53611.81320360001 2022-10-08,00:46:15.000,281,10998302,13285,0,1665189974,13142.62866496,52.88461713000288,53611.820190720005 2022-10-08,00:46:16.000,281,10998321,13325,0,1665189975,13142.594983409996,52.87756800000352,53611.89704904 2022-10-08,00:46:17.000,281,10998308,13285,0,1665189976,13142.594983409996,52.90576452000096,53611.92499752 2022-10-08,00:46:18.000,281,10998283,13205,0,1665189977,13142.54782924,52.84232234999945,53611.87608768 2022-10-08,00:46:19.000,281,10998308,13285,0,1665189978,13142.453520899995,52.85642060999817,53611.90403616 2022-10-08,00:46:20.000,281,10998286,13205,0,1665189979,13142.413103039995,52.82822409000073,53611.82717784 2022-10-08,00:46:21.000,281,10998306,13285,0,1665189980,13142.42657566,52.82117496000137,53611.83416496 2022-10-08,00:46:22.000,281,10998291,13285,0,1665189981,13142.37942148999,52.743634530001145,53611.82717784 2022-10-08,00:46:23.000,281,10998327,13005,0,1665189982,13142.36594887,52.76478191999922,53611.84115208001 2022-10-08,00:46:24.000,281,10998324,13045,0,1665189983,13142.34573994,52.67314323000028,53611.86211344001 2022-10-08,00:46:25.000,281,10998315,13085,0,1665189984,13142.352476249995,52.6519958400022,53611.82717784 2022-10-08,00:46:26.000,281,10998313,13405,0,1665189985,13142.352476249995,52.54625889000454,53611.799229360004 2022-10-08,00:46:27.000,281,10998289,13205,0,1665189986,13142.34573994,52.50396411000111,53611.771280880006 2022-10-08,00:46:28.000,281,10998276,13045,0,1665189987,13142.413103039995,52.45462019999832,53611.73634528 2022-10-08,00:46:29.000,281,10998319,13245,0,1665189988,13142.433311969995,52.41937455000152,53611.74333240001 2022-10-08,00:46:30.000,281,10998338,13125,0,1665189989,13142.46699352,52.292490209998505,53611.74333240001 2022-10-08,00:46:31.000,281,10998332,13245,0,1665189990,13142.50741138,52.292490209998505,53611.69442256001 2022-10-08,00:46:32.000,281,10998302,13085,0,1665189991,13142.60171971999,52.1938023900002,53611.7083968 2022-10-08,00:46:33.000,281,10998325,13125,0,1665189992,13142.662346509991,52.13036021999869,53611.72935816 2022-10-08,00:46:34.000,281,10998320,13285,0,1665189993,13142.615192339996,52.0951145700019,53611.61057712 2022-10-08,00:46:35.000,281,10998324,13085,0,1665189994,13142.729709610001,52.02462327000103,53611.71538392 2022-10-08,00:46:36.000,281,10998314,13165,0,1665189995,13142.810545330001,51.982328490004875,53611.701409680005 2022-10-08,00:46:37.000,281,10998286,13285,0,1665189996,13142.898117359997,51.989377620004234,53611.68743544 2022-10-08,00:46:38.000,281,10998288,13045,0,1665189997,13142.972216770002,51.940033710001444,53611.73634528 2022-10-08,00:46:39.000,281,10998338,13205,0,1665189998,13143.046316179993,51.940033710001444,53611.72935816 2022-10-08,00:46:40.000,281,10998296,12885,0,1665189999,13143.214723929988,51.932984580002085,53611.75730664 2022-10-08,00:46:41.000,281,10998300,12885,0,1665190000,13143.241669169998,51.932984580002085,53611.72237104001 2022-10-08,00:46:42.000,281,10998342,12885,0,1665190001,13143.342713819999,51.940033710001444,53611.771280880006 2022-10-08,00:46:43.000,281,10998285,13125,0,1665190002,13143.389867989994,51.9470828400008,53611.69442256001 2022-10-08,00:46:44.000,281,10998329,13125,0,1665190003,13143.443758469999,51.95413197000016,53611.701409680005 2022-10-08,00:46:45.000,281,10998315,12925,0,1665190004,13143.511121569994,51.982328490004875,53611.66647408 2022-10-08,00:46:46.000,281,10998307,13125,0,1665190005,13143.612166219995,52.01052501000231,53611.7083968 2022-10-08,00:46:47.000,281,10998357,13205,0,1665190006,13143.672793009995,52.102163700001256,53611.76429376001 2022-10-08,00:46:48.000,281,10998327,13125,0,1665190007,13143.6660567,52.08806544000254,53611.75730664 2022-10-08,00:46:49.000,281,10998317,13005,0,1665190008,13143.74015610999,52.158556740003405,53611.799229360004 2022-10-08,00:46:50.000,281,10998363,12965,0,1665190009,13143.76710135,52.20085151999956,53611.79224224001 2022-10-08,00:46:51.000,281,10998330,12925,0,1665190010,13143.753628729995,52.25724456000171,53611.79224224001 2022-10-08,00:46:52.000,281,10998311,13085,0,1665190011,13143.794046589996,52.32068673000322,53611.76429376001 2022-10-08,00:46:53.000,281,10998313,13085,0,1665190012,13143.74689242,52.348883250000654,53611.76429376001 2022-10-08,00:46:54.000,281,10998331,13005,0,1665190013,13143.74015610999,52.384128900004725,53611.771280880006 2022-10-08,00:46:55.000,281,10998295,13045,0,1665190014,13143.69973824999,52.398227160003444,53611.78525512 2022-10-08,00:46:56.000,281,10998261,13165,0,1665190015,13143.71994717999,52.461669329997676,53611.778268 2022-10-08,00:46:57.000,281,10998294,13285,0,1665190016,13143.672793009995,52.511013240000466,53611.83416496 2022-10-08,00:46:58.000,281,10998356,13285,0,1665190017,13143.69973824999,52.525111499999184,53611.81320360001 2022-10-08,00:46:59.000,281,10998318,13205,0,1665190018,13143.58522098,52.5392097599979,53611.78525512 2022-10-08,00:47:00.000,281,10998302,12925,0,1665190019,13143.60542991,52.48281672000303,53611.76429376001 2022-10-08,00:47:01.000,281,10998316,13045,0,1665190020,13143.53806680999,52.50396411000111,53611.76429376001 2022-10-08,00:47:02.000,281,10998298,13085,0,1665190021,13143.55827573999,52.48281672000303,53611.74333240001 2022-10-08,00:47:03.000,281,10998317,13005,0,1665190022,13143.49764894999,52.46871846000431,53611.81320360001 2022-10-08,00:47:04.000,281,10998291,13085,0,1665190023,13143.571748359995,52.4405219399996,53611.81320360001 2022-10-08,00:47:05.000,281,10998302,12965,0,1665190024,13143.48417633,52.398227160003444,53611.82717784 2022-10-08,00:47:06.000,281,10998340,13125,0,1665190025,13143.511121569994,52.36298150999937,53611.74333240001 2022-10-08,00:47:07.000,281,10998342,13085,0,1665190026,13143.52459419,52.35593238000001,53611.78525512 2022-10-08,00:47:08.000,281,10998357,13005,0,1665190027,13143.49764894999,52.3065884700045,53611.799229360004 2022-10-08,00:47:09.000,281,10998304,13165,0,1665190028,13143.50438526,52.23609717000363,53611.81320360001 2022-10-08,00:47:10.000,281,10998324,13285,0,1665190029,13143.51785787999,52.20085151999956,53611.72935816 2022-10-08,00:47:11.000,281,10998301,13005,0,1665190030,13143.54480312,52.158556740003405,53611.80621648 2022-10-08,00:47:12.000,281,10998327,13125,0,1665190031,13143.60542991,52.0951145700019,53611.79224224001 2022-10-08,00:47:13.000,281,10998275,13325,0,1665190032,13143.61890252999,52.04577065999911,53611.79224224001 2022-10-08,00:47:14.000,281,10998318,13005,0,1665190033,13143.58522098,52.01757414000167,53611.74333240001 2022-10-08,00:47:15.000,281,10998320,12965,0,1665190034,13143.612166219995,52.00347588000295,53611.80621648 2022-10-08,00:47:16.000,281,10998307,13005,0,1665190035,13143.67952931999,51.932984580002085,53611.74333240001 2022-10-08,00:47:17.000,281,10998336,13045,0,1665190036,13143.632375149995,51.91888632000337,53611.771280880006 2022-10-08,00:47:18.000,281,10998334,12965,0,1665190037,13143.672793009995,51.8483950200025,53611.78525512 2022-10-08,00:47:19.000,281,10998336,13285,0,1665190038,13143.6660567,51.86249328000122,53611.771280880006 2022-10-08,00:47:20.000,281,10998289,12925,0,1665190039,13143.76710135,51.82724763000442,53611.82717784 2022-10-08,00:47:21.000,281,10998332,13125,0,1665190040,13143.733419799995,51.80610023999907,53611.820190720005 2022-10-08,00:47:22.000,281,10998296,13485,0,1665190041,13143.78057396999,51.81314936999843,53611.79224224001 2022-10-08,00:47:23.000,281,10998360,13125,0,1665190042,13143.773837659995,51.77085459000227,53611.81320360001 2022-10-08,00:47:24.000,281,10998299,13245,0,1665190043,13143.80751921,51.763805460002914,53611.8481392 2022-10-08,00:47:25.000,281,10998314,13045,0,1665190044,13143.84793707,51.79200198000035,53611.85512632 2022-10-08,00:47:26.000,281,10998322,13045,0,1665190045,13143.84120075999,51.77085459000227,53611.85512632 2022-10-08,00:47:27.000,281,10998321,13125,0,1665190046,13143.88835493,51.77085459000227,53611.8830748 2022-10-08,00:47:28.000,281,10998292,13165,0,1665190047,13143.928772790001,51.763805460002914,53611.87608768 2022-10-08,00:47:29.000,281,10998288,12965,0,1665190048,13143.928772790001,51.77085459000227,53611.82717784 2022-10-08,00:47:30.000,281,10998356,13005,0,1665190049,13143.962454339991,51.749707200004195,53611.820190720005 2022-10-08,00:47:31.000,281,10998320,13125,0,1665190050,13143.955718029996,51.749707200004195,53611.86211344001 2022-10-08,00:47:32.000,281,10998296,13005,0,1665190051,13143.962454339991,51.7356089399982,53611.8830748 2022-10-08,00:47:33.000,281,10998285,13045,0,1665190052,13143.982663269991,51.749707200004195,53611.86211344001 2022-10-08,00:47:34.000,281,10998309,13325,0,1665190053,13143.915300169996,51.72855980999884,53611.8830748 2022-10-08,00:47:35.000,281,10998297,13245,0,1665190054,13143.915300169996,51.7356089399982,53611.84115208001 2022-10-08,00:47:36.000,281,10998320,13205,0,1665190055,13143.969190650001,51.763805460002914,53611.90403616 2022-10-08,00:47:37.000,281,10998335,13005,0,1665190056,13143.895091239996,51.77085459000227,53611.86211344001 2022-10-08,00:47:38.000,281,10998351,13205,0,1665190057,13143.90856386,51.79200198000035,53611.8481392 2022-10-08,00:47:39.000,281,10998302,13205,0,1665190058,13143.84120075999,51.77085459000227,53611.84115208001 2022-10-08,00:47:40.000,281,10998269,13405,0,1665190059,13143.80078289999,51.79905110999971,53611.83416496 2022-10-08,00:47:41.000,281,10998305,13005,0,1665190060,13143.82099182999,51.84134589000314,53611.80621648 2022-10-08,00:47:42.000,281,10998294,12885,0,1665190061,13143.80751921,51.84134589000314,53611.820190720005 2022-10-08,00:47:43.000,281,10998269,13005,0,1665190062,13143.74015610999,51.86954241000058,53611.8481392 2022-10-08,00:47:44.000,281,10998287,13085,0,1665190063,13143.80078289999,51.883640669999295,53611.83416496 2022-10-08,00:47:45.000,281,10998337,13005,0,1665190064,13143.72668349,51.90478806000465,53611.8481392 2022-10-08,00:47:46.000,281,10998340,12925,0,1665190065,13143.63911145999,51.932984580002085,53611.750319520004 2022-10-08,00:47:47.000,281,10998298,12925,0,1665190066,13143.61890252999,51.940033710001444,53611.79224224001 2022-10-08,00:47:48.000,281,10998291,13245,0,1665190067,13143.63911145999,51.91183719000401,53611.8481392 2022-10-08,00:47:49.000,281,10998306,13405,0,1665190068,13143.57848466999,51.90478806000465,53611.78525512 2022-10-08,00:47:50.000,281,10998274,13125,0,1665190069,13143.56501205,51.91183719000401,53611.76429376001 2022-10-08,00:47:51.000,281,10998295,13085,0,1665190070,13143.58522098,51.883640669999295,53611.81320360001 2022-10-08,00:47:52.000,281,10998325,12925,0,1665190071,13143.60542991,51.876591539999936,53611.82717784 2022-10-08,00:47:53.000,281,10998292,13125,0,1665190072,13143.56501205,51.81314936999843,53611.79224224001 2022-10-08,00:47:54.000,281,10998295,13285,0,1665190073,13143.57848466999,51.77085459000227,53611.78525512 2022-10-08,00:47:55.000,281,10998343,13085,0,1665190074,13143.50438526,51.77085459000227,53611.79224224001 2022-10-08,00:47:56.000,281,10998309,12885,0,1665190075,13143.490912639994,51.700363290001405,53611.771280880006 2022-10-08,00:47:57.000,281,10998301,13005,0,1665190076,13143.470703709994,51.67216677000397,53611.701409680005 2022-10-08,00:47:58.000,281,10998304,13045,0,1665190077,13143.490912639994,51.56642981999903,53611.7083968 2022-10-08,00:47:59.000,281,10998281,13285,0,1665190078,13143.470703709994,51.53823330000159,53611.72237104001 2022-10-08,00:48:00.000,281,10998356,13165,0,1665190079,13143.54480312,51.46069287000137,53611.78525512 2022-10-08,00:48:01.000,281,10998306,12925,0,1665190080,13143.57848466999,51.45364374000201,53611.771280880006 2022-10-08,00:48:02.000,281,10998279,12925,0,1665190081,13143.63911145999,51.36200505000306,53611.750319520004 2022-10-08,00:48:03.000,281,10998314,13205,0,1665190082,13143.652584079995,51.291513750002196,53611.74333240001 2022-10-08,00:48:04.000,281,10998307,13285,0,1665190083,13143.72668349,51.256268099998124,53611.7083968 2022-10-08,00:48:05.000,281,10998290,13245,0,1665190084,13143.773837659995,51.23512071000005,53611.74333240001 2022-10-08,00:48:06.000,281,10998294,12965,0,1665190085,13143.861409689991,51.20692419000261,53611.68044832 2022-10-08,00:48:07.000,281,10998277,13125,0,1665190086,13143.969190650001,51.19282593000389,53611.68743544 2022-10-08,00:48:08.000,281,10998268,13085,0,1665190087,13144.063498989992,51.19282593000389,53611.72237104001 2022-10-08,00:48:09.000,281,10998322,13045,0,1665190088,13144.130862090002,51.15758027999982,53611.71538392 2022-10-08,00:48:10.000,281,10998310,13005,0,1665190089,13144.164543639992,51.21397332000197,53611.74333240001 2022-10-08,00:48:11.000,281,10998350,13005,0,1665190090,13144.218434119997,51.22807158000069,53611.7083968 2022-10-08,00:48:12.000,281,10998272,12965,0,1665190091,13144.211697810002,51.22807158000069,53611.68743544 2022-10-08,00:48:13.000,281,10998316,13085,0,1665190092,13144.306006149993,51.249218969998765,53611.74333240001 2022-10-08,00:48:14.000,281,10998310,12925,0,1665190093,13144.319478769998,51.27741549000348,53611.750319520004 2022-10-08,00:48:15.000,281,10998316,13045,0,1665190094,13144.319478769998,51.26331723000476,53611.80621648 2022-10-08,00:48:16.000,281,10998330,13085,0,1665190095,13144.413787109988,51.28446462000284,53611.820190720005 2022-10-08,00:48:17.000,281,10998282,13045,0,1665190096,13144.433996039988,51.31971026999963,53611.8481392 2022-10-08,00:48:18.000,281,10998282,13005,0,1665190097,13144.393578179988,51.33380852999835,53611.87608768 2022-10-08,00:48:19.000,281,10998345,13085,0,1665190098,13144.339687699998,51.34085765999771,53611.85512632 2022-10-08,00:48:20.000,281,10998285,13005,0,1665190099,13144.306006149993,51.32675939999899,53611.84115208001 2022-10-08,00:48:21.000,281,10998284,13005,0,1665190100,13144.306006149993,51.36200505000306,53611.89704904 2022-10-08,00:48:22.000,281,10998319,13165,0,1665190101,13144.285797219993,51.36905418000242,53611.8830748 2022-10-08,00:48:23.000,281,10998291,12885,0,1665190102,13144.258851979997,51.354955920003704,53611.93198464001 2022-10-08,00:48:24.000,281,10998329,12925,0,1665190103,13144.285797219993,51.354955920003704,53611.918010400004 2022-10-08,00:48:25.000,281,10998346,13005,0,1665190104,13144.211697810002,51.418398089997936,53611.93198464001 2022-10-08,00:48:26.000,281,10998315,13285,0,1665190105,13144.211697810002,51.33380852999835,53611.94595888 2022-10-08,00:48:27.000,281,10998316,13085,0,1665190106,13144.178016259997,51.347906790004345,53611.89704904 2022-10-08,00:48:28.000,281,10998309,13045,0,1665190107,13144.218434119997,51.354955920003704,53611.938971760006 2022-10-08,00:48:29.000,281,10998283,12965,0,1665190108,13144.191488880002,51.34085765999771,53611.8830748 2022-10-08,00:48:30.000,281,10998302,12885,0,1665190109,13144.191488880002,51.36200505000306,53611.91102328001 2022-10-08,00:48:31.000,281,10998287,13285,0,1665190110,13144.184752569992,51.31971026999963,53611.87608768 2022-10-08,00:48:32.000,281,10998335,13245,0,1665190111,13144.191488880002,51.31266114000027,53611.966920240004 2022-10-08,00:48:33.000,281,10998280,12925,0,1665190112,13144.191488880002,51.298562880001555,53611.938971760006 2022-10-08,00:48:34.000,281,10998300,13285,0,1665190113,13144.171279950002,51.291513750002196,53611.93198464001 2022-10-08,00:48:35.000,281,10998313,13245,0,1665190114,13144.056762679997,51.305612010000914,53611.91102328001 2022-10-08,00:48:36.000,281,10998305,12965,0,1665190115,13144.117389469997,51.249218969998765,53611.952946 2022-10-08,00:48:37.000,281,10998309,13165,0,1665190116,13144.103916849992,51.21397332000197,53611.938971760006 2022-10-08,00:48:38.000,281,10998310,12925,0,1665190117,13144.070235300002,51.22102245000133,53611.92499752 2022-10-08,00:48:39.000,281,10998364,13045,0,1665190118,13144.110653160002,51.17167853999854,53611.91102328001 2022-10-08,00:48:40.000,281,10998314,12845,0,1665190119,13144.137598399997,51.16462940999918,53611.95993312001 2022-10-08,00:48:41.000,281,10998277,13045,0,1665190120,13144.130862090002,51.12938376000238,53611.97390736 2022-10-08,00:48:42.000,281,10998266,13125,0,1665190121,13144.191488880002,51.12938376000238,53611.90403616 2022-10-08,00:48:43.000,281,10998287,12965,0,1665190122,13144.151071020002,51.108236370004306,53611.918010400004 2022-10-08,00:48:44.000,281,10998302,13245,0,1665190123,13144.198225189997,51.058892460001516,53611.91102328001 2022-10-08,00:48:45.000,281,10998288,13205,0,1665190124,13144.103916849992,51.05184333000216,53611.8481392 2022-10-08,00:48:46.000,281,10998297,13125,0,1665190125,13144.178016259997,51.05184333000216,53611.90403616 2022-10-08,00:48:47.000,281,10998295,12885,0,1665190126,13144.157807329997,51.065941590000875,53611.89006192001 2022-10-08,00:48:48.000,281,10998326,13285,0,1665190127,13144.157807329997,51.072990720000234,53611.8481392 2022-10-08,00:48:49.000,281,10998281,13205,0,1665190128,13144.218434119997,51.058892460001516,53611.938971760006 2022-10-08,00:48:50.000,281,10998294,13045,0,1665190129,13144.279060909997,51.05184333000216,53611.91102328001 2022-10-08,00:48:51.000,281,10998296,13125,0,1665190130,13144.319478769998,51.05184333000216,53611.8830748 2022-10-08,00:48:52.000,281,10998244,13085,0,1665190131,13144.299269839998,51.10118723999767,53611.966920240004 2022-10-08,00:48:53.000,281,10998260,13165,0,1665190132,13144.299269839998,51.1434820200011,53611.90403616 2022-10-08,00:48:54.000,281,10998328,13085,0,1665190133,13144.319478769998,51.17167853999854,53612.00185584 2022-10-08,00:48:55.000,281,10998267,12925,0,1665190134,13144.332951390003,51.18577680000453,53611.987881600005 2022-10-08,00:48:56.000,281,10998260,13045,0,1665190135,13144.326215079993,51.20692419000261,53612.02980432001 2022-10-08,00:48:57.000,281,10998318,12885,0,1665190136,13144.279060909997,51.21397332000197,53611.987881600005 2022-10-08,00:48:58.000,281,10998274,13125,0,1665190137,13144.332951390003,51.249218969998765,53611.99486872 2022-10-08,00:48:59.000,281,10998321,12965,0,1665190138,13144.292533530002,51.26331723000476,53612.02980432001 2022-10-08,00:49:00.000,281,10998279,13085,0,1665190139,13144.292533530002,51.256268099998124,53612.00185584 2022-10-08,00:49:01.000,281,10998300,13205,0,1665190140,13144.272324600002,51.305612010000914,53611.98089448001 2022-10-08,00:49:02.000,281,10998310,12925,0,1665190141,13144.258851979997,51.347906790004345,53611.966920240004 2022-10-08,00:49:03.000,281,10998319,13045,0,1665190142,13144.292533530002,51.32675939999899,53612.01583008 2022-10-08,00:49:04.000,281,10998334,13245,0,1665190143,13144.285797219993,51.33380852999835,53611.98089448001 2022-10-08,00:49:05.000,281,10998280,13165,0,1665190144,13144.285797219993,51.37610331000178,53612.05076568 2022-10-08,00:49:06.000,281,10998260,13245,0,1665190145,13144.272324600002,51.34085765999771,53612.07871416001 2022-10-08,00:49:07.000,281,10998280,13165,0,1665190146,13144.272324600002,51.36200505000306,53611.97390736 2022-10-08,00:49:08.000,281,10998269,12885,0,1665190147,13144.225170429992,51.347906790004345,53612.036791440005 2022-10-08,00:49:09.000,281,10998288,13045,0,1665190148,13144.265588289993,51.305612010000914,53611.99486872 2022-10-08,00:49:10.000,281,10998310,12925,0,1665190149,13144.272324600002,51.347906790004345,53612.05775280001 2022-10-08,00:49:11.000,281,10998308,13045,0,1665190150,13144.292533530002,51.298562880001555,53612.085701280004 2022-10-08,00:49:12.000,281,10998319,13245,0,1665190151,13144.332951390003,51.27741549000348,53612.0228172 2022-10-08,00:49:13.000,281,10998272,13045,0,1665190152,13144.332951390003,51.23512071000005,53612.06473992 2022-10-08,00:49:14.000,281,10998322,12925,0,1665190153,13144.346424009993,51.23512071000005,53612.0228172 2022-10-08,00:49:15.000,281,10998285,12845,0,1665190154,13144.306006149993,51.20692419000261,53612.01583008 2022-10-08,00:49:16.000,281,10998284,13205,0,1665190155,13144.231906740002,51.19282593000389,53612.01583008 2022-10-08,00:49:17.000,281,10998318,13085,0,1665190156,13144.326215079993,51.16462940999918,53612.05775280001 2022-10-08,00:49:18.000,281,10998300,13045,0,1665190157,13144.319478769998,51.115285500003665,53612.06473992 2022-10-08,00:49:19.000,281,10998318,13125,0,1665190158,13144.386841869993,51.058892460001516,53612.036791440005 2022-10-08,00:49:20.000,281,10998313,12925,0,1665190159,13144.400314489998,51.058892460001516,53612.02980432001 2022-10-08,00:49:21.000,281,10998359,13125,0,1665190160,13144.440732349998,51.016597679998085,53612.11364976 2022-10-08,00:49:22.000,281,10998282,13365,0,1665190161,13144.427259729993,51.00249941999937,53612.05775280001 2022-10-08,00:49:23.000,281,10998324,13005,0,1665190162,13144.393578179988,50.99545029000001,53612.07172704 2022-10-08,00:49:24.000,281,10998269,13205,0,1665190163,13144.420523419998,51.02364681000472,53612.04377856 2022-10-08,00:49:25.000,281,10998327,13165,0,1665190164,13144.454204969988,50.99545029000001,53612.00185584 2022-10-08,00:49:26.000,281,10998335,12885,0,1665190165,13144.346424009993,50.99545029000001,53611.92499752 2022-10-08,00:49:27.000,281,10998295,13165,0,1665190166,13144.433996039988,50.97430290000193,53612.05775280001 2022-10-08,00:49:28.000,281,10998319,13165,0,1665190167,13144.474413899989,50.96725377000257,53612.05775280001 2022-10-08,00:49:29.000,281,10998323,12965,0,1665190168,13144.420523419998,50.93905724999786,53612.036791440005 2022-10-08,00:49:30.000,281,10998278,13125,0,1665190169,13144.413787109988,50.97430290000193,53612.085701280004 2022-10-08,00:49:31.000,281,10998255,13085,0,1665190170,13144.427259729993,50.98135203000129,53612.04377856 2022-10-08,00:49:32.000,281,10998275,13005,0,1665190171,13144.413787109988,50.96725377000257,53612.00185584 2022-10-08,00:49:33.000,281,10998321,13125,0,1665190172,13144.393578179988,50.99545029000001,53612.05076568 2022-10-08,00:49:34.000,281,10998320,13325,0,1665190173,13144.373369249988,50.98840116000065,53612.04377856 2022-10-08,00:49:35.000,281,10998268,13085,0,1665190174,13144.400314489998,50.97430290000193,53612.05775280001 2022-10-08,00:49:36.000,281,10998307,12925,0,1665190175,13144.373369249988,51.00249941999937,53612.01583008 2022-10-08,00:49:37.000,281,10998313,13045,0,1665190176,13144.440732349998,51.009548549998726,53612.09967552001 2022-10-08,00:49:38.000,281,10998261,13205,0,1665190177,13144.400314489998,51.009548549998726,53612.07172704 2022-10-08,00:49:39.000,281,10998343,13085,0,1665190178,13144.400314489998,51.05184333000216,53612.04377856 2022-10-08,00:49:40.000,281,10998273,12965,0,1665190179,13144.440732349998,51.065941590000875,53612.05076568 2022-10-08,00:49:41.000,281,10998251,12765,0,1665190180,13144.427259729993,51.0447942000028,53612.00884296001 2022-10-08,00:49:42.000,281,10998266,13125,0,1665190181,13144.359896629998,51.072990720000234,53611.938971760006 2022-10-08,00:49:43.000,281,10998296,13205,0,1665190182,13144.427259729993,51.03069594000408,53612.00884296001 2022-10-08,00:49:44.000,281,10998286,13125,0,1665190183,13144.413787109988,51.0447942000028,53612.106662640006 2022-10-08,00:49:45.000,281,10998258,13005,0,1665190184,13144.440732349998,51.016597679998085,53612.085701280004 2022-10-08,00:49:46.000,281,10998267,13005,0,1665190185,13144.400314489998,51.02364681000472,53612.106662640006 2022-10-08,00:49:47.000,281,10998272,13325,0,1665190186,13144.386841869993,51.02364681000472,53612.085701280004 2022-10-08,00:49:48.000,281,10998297,12925,0,1665190187,13144.339687699998,51.02364681000472,53612.085701280004 2022-10-08,00:49:49.000,281,10998276,13165,0,1665190188,13144.272324600002,50.99545029000001,53612.00884296001 2022-10-08,00:49:50.000,281,10998326,12965,0,1665190189,13144.306006149993,50.99545029000001,53612.036791440005 2022-10-08,00:49:51.000,281,10998291,13285,0,1665190190,13144.306006149993,50.98840116000065,53612.05076568 2022-10-08,00:49:52.000,281,10998299,12845,0,1665190191,13144.326215079993,51.02364681000472,53612.07871416001 2022-10-08,00:49:53.000,281,10998257,12925,0,1665190192,13144.306006149993,51.00249941999937,53612.085701280004 2022-10-08,00:49:54.000,281,10998302,13085,0,1665190193,13144.292533530002,51.016597679998085,53611.99486872 2022-10-08,00:49:55.000,281,10998325,12845,0,1665190194,13144.292533530002,51.02364681000472,53611.987881600005 2022-10-08,00:49:56.000,281,10998309,13045,0,1665190195,13144.285797219993,51.072990720000234,53612.01583008 2022-10-08,00:49:57.000,281,10998310,13245,0,1665190196,13144.292533530002,51.05184333000216,53612.02980432001 2022-10-08,00:49:58.000,281,10998286,13005,0,1665190197,13144.265588289993,51.0447942000028,53612.04377856 2022-10-08,00:49:59.000,281,10998296,13085,0,1665190198,13144.265588289993,51.058892460001516,53612.036791440005 2022-10-08,00:50:00.000,281,10998322,13165,0,1665190199,13144.252115670002,51.072990720000234,53612.0228172 2022-10-08,00:50:01.000,281,10998304,13365,0,1665190200,13144.218434119997,51.072990720000234,53612.06473992 2022-10-08,00:50:02.000,281,10998332,13125,0,1665190201,13144.279060909997,51.02364681000472,53612.00185584 2022-10-08,00:50:03.000,281,10998317,13285,0,1665190202,13144.231906740002,50.96020464000321,53612.0228172 2022-10-08,00:50:04.000,281,10998320,13445,0,1665190203,13144.204961499992,50.91790985999978,53612.07172704 2022-10-08,00:50:05.000,281,10998320,13165,0,1665190204,13144.231906740002,50.87561508000363,53612.07871416001 2022-10-08,00:50:06.000,281,10998322,13285,0,1665190205,13144.198225189997,50.80512378000276,53612.02980432001 2022-10-08,00:50:07.000,281,10998326,12965,0,1665190206,13144.191488880002,50.73463248000189,53612.085701280004 2022-10-08,00:50:08.000,281,10998313,13245,0,1665190207,13144.265588289993,50.657092050001665,53612.085701280004 2022-10-08,00:50:09.000,281,10998307,13165,0,1665190208,13144.225170429992,50.614797269998235,53612.0228172 2022-10-08,00:50:10.000,281,10998266,13205,0,1665190209,13144.231906740002,50.57955162000144,53612.05775280001 2022-10-08,00:50:11.000,281,10998291,13285,0,1665190210,13144.211697810002,50.55840423000336,53612.05076568 2022-10-08,00:50:12.000,281,10998328,13005,0,1665190211,13144.245379359993,50.551355100004,53612.07172704 2022-10-08,00:50:13.000,281,10998323,13125,0,1665190212,13144.285797219993,50.55840423000336,53611.99486872 2022-10-08,00:50:14.000,281,10998314,12885,0,1665190213,13144.279060909997,50.59364988000016,53612.0228172 2022-10-08,00:50:15.000,281,10998295,13205,0,1665190214,13144.306006149993,50.650042920002306,53611.99486872 2022-10-08,00:50:16.000,281,10998349,12885,0,1665190215,13144.332951390003,50.706435960004455,53612.04377856 2022-10-08,00:50:17.000,281,10998294,13005,0,1665190216,13144.339687699998,50.76282899999933,53611.987881600005 2022-10-08,00:50:18.000,281,10998310,13165,0,1665190217,13144.413787109988,50.80512378000276,53612.05076568 2022-10-08,00:50:19.000,281,10998303,13045,0,1665190218,13144.400314489998,50.90381160000106,53612.00884296001 2022-10-08,00:50:20.000,281,10998298,13005,0,1665190219,13144.393578179988,50.946106380004494,53611.987881600005 2022-10-08,00:50:21.000,281,10998318,12885,0,1665190220,13144.467677589993,50.97430290000193,53611.92499752 2022-10-08,00:50:22.000,281,10998323,13125,0,1665190221,13144.433996039988,51.016597679998085,53611.95993312001 2022-10-08,00:50:23.000,281,10998304,13165,0,1665190222,13144.427259729993,51.03069594000408,53611.98089448001 2022-10-08,00:50:24.000,281,10998304,13125,0,1665190223,13144.447468659993,51.05184333000216,53612.01583008 2022-10-08,00:50:25.000,281,10998303,12885,0,1665190224,13144.326215079993,51.0447942000028,53611.952946 2022-10-08,00:50:26.000,281,10998265,12965,0,1665190225,13144.332951390003,51.05184333000216,53611.987881600005 2022-10-08,00:50:27.000,281,10998326,12885,0,1665190226,13144.279060909997,51.05184333000216,53611.966920240004 2022-10-08,00:50:28.000,281,10998297,12925,0,1665190227,13144.198225189997,50.96725377000257,53611.97390736 2022-10-08,00:50:29.000,281,10998297,13085,0,1665190228,13144.171279950002,50.92495898999914,53611.966920240004 2022-10-08,00:50:30.000,281,10998298,13005,0,1665190229,13144.151071020002,50.882664210002986,53612.0228172 2022-10-08,00:50:31.000,281,10998330,13165,0,1665190230,13144.097180539997,50.840369429999555,53611.952946 2022-10-08,00:50:32.000,281,10998317,13205,0,1665190231,13144.117389469997,50.80512378000276,53611.98089448001 2022-10-08,00:50:33.000,281,10998274,13045,0,1665190232,13144.083707919992,50.76987812999869,53611.91102328001 2022-10-08,00:50:34.000,281,10998254,12965,0,1665190233,13144.070235300002,50.720534220003174,53611.92499752 2022-10-08,00:50:35.000,281,10998324,13085,0,1665190234,13144.050026370001,50.69233769999846,53611.87608768 2022-10-08,00:50:36.000,281,10998339,13005,0,1665190235,13144.097180539997,50.6852885699991,53611.89704904 2022-10-08,00:50:37.000,281,10998301,13085,0,1665190236,13144.083707919992,50.69233769999846,53611.87608768 2022-10-08,00:50:38.000,281,10998284,13285,0,1665190237,13144.184752569992,50.69938682999782,53611.90403616 2022-10-08,00:50:39.000,281,10998321,13085,0,1665190238,13144.211697810002,50.74168161000125,53611.86211344001 2022-10-08,00:50:40.000,281,10998279,13005,0,1665190239,13144.225170429992,50.76282899999933,53611.87608768 2022-10-08,00:50:41.000,281,10998290,13125,0,1665190240,13144.258851979997,50.77692725999805,53611.869100560005 2022-10-08,00:50:42.000,281,10998291,13125,0,1665190241,13144.272324600002,50.76987812999869,53611.89006192001 2022-10-08,00:50:43.000,281,10998298,13125,0,1665190242,13144.279060909997,50.81217291000212,53611.83416496 2022-10-08,00:50:44.000,281,10998306,13005,0,1665190243,13144.252115670002,50.7980746500034,53611.869100560005 2022-10-08,00:50:45.000,281,10998318,13165,0,1665190244,13144.299269839998,50.79102552000404,53611.85512632 2022-10-08,00:50:46.000,281,10998326,13005,0,1665190245,13144.258851979997,50.73463248000189,53611.86211344001 2022-10-08,00:50:47.000,281,10998316,13365,0,1665190246,13144.299269839998,50.72758335000253,53611.87608768 2022-10-08,00:50:48.000,281,10998281,13085,0,1665190247,13144.306006149993,50.720534220003174,53611.869100560005 2022-10-08,00:50:49.000,281,10998320,13165,0,1665190248,13144.306006149993,50.650042920002306,53611.85512632 2022-10-08,00:50:50.000,281,10998330,13125,0,1665190249,13144.171279950002,50.62184640000487,53611.79224224001 2022-10-08,00:50:51.000,281,10998297,13165,0,1665190250,13144.218434119997,50.56545336000272,53611.771280880006 2022-10-08,00:50:52.000,281,10998297,13285,0,1665190251,13144.265588289993,50.51610944999993,53611.81320360001 2022-10-08,00:50:53.000,281,10998336,13245,0,1665190252,13144.285797219993,50.50906032000057,53611.80621648 2022-10-08,00:50:54.000,281,10998313,13285,0,1665190253,13144.326215079993,50.44561814999906,53611.84115208001 2022-10-08,00:50:55.000,281,10998291,13165,0,1665190254,13144.373369249988,50.40332337000291,53611.778268 2022-10-08,00:50:56.000,281,10998291,12845,0,1665190255,13144.413787109988,50.375126849998196,53611.8481392 2022-10-08,00:50:57.000,281,10998317,13085,0,1665190256,13144.467677589993,50.41037250000227,53611.76429376001 2022-10-08,00:50:58.000,281,10998254,13085,0,1665190257,13144.508095449994,50.375126849998196,53611.750319520004 2022-10-08,00:50:59.000,281,10998319,13165,0,1665190258,13144.508095449994,50.35397946000012,53611.631538480004 2022-10-08,00:51:00.000,281,10998286,12885,0,1665190259,13144.622612719999,50.39627424000355,53611.73634528 2022-10-08,00:51:01.000,281,10998279,13125,0,1665190260,13144.70344844,50.431519890000345,53611.71538392 2022-10-08,00:51:02.000,281,10998306,13205,0,1665190261,13144.750602609995,50.473814670003776,53611.72935816 2022-10-08,00:51:03.000,281,10998296,13205,0,1665190262,13144.84491095,50.52315857999929,53611.78525512 2022-10-08,00:51:04.000,281,10998257,13005,0,1665190263,13144.90553774,50.54430597000464,53611.79224224001 2022-10-08,00:51:05.000,281,10998274,13125,0,1665190264,13144.952691909995,50.57955162000144,53611.75730664 2022-10-08,00:51:06.000,281,10998270,13125,0,1665190265,13144.972900839995,50.57955162000144,53611.79224224001 2022-10-08,00:51:07.000,281,10998288,13045,0,1665190266,13144.932482979995,50.5866007500008,53611.799229360004 2022-10-08,00:51:08.000,281,10998339,12925,0,1665190267,13144.87859249999,50.600699009999516,53611.799229360004 2022-10-08,00:51:09.000,281,10998288,12925,0,1665190268,13144.95942821999,50.5866007500008,53611.83416496 2022-10-08,00:51:10.000,281,10998314,13125,0,1665190269,13144.89880142999,50.55840423000336,53611.89704904 2022-10-08,00:51:11.000,281,10998319,13165,0,1665190270,13144.871856189995,50.56545336000272,53611.8830748 2022-10-08,00:51:12.000,281,10998351,13205,0,1665190271,13144.831438329995,50.54430597000464,53611.938971760006 2022-10-08,00:51:13.000,281,10998308,13125,0,1665190272,13144.81796570999,50.51610944999993,53611.86211344001 2022-10-08,00:51:14.000,281,10998298,13205,0,1665190273,13144.76407523,50.50201119000121,53611.89704904 2022-10-08,00:51:15.000,281,10998291,13165,0,1665190274,13144.663030579999,50.50201119000121,53611.85512632 2022-10-08,00:51:16.000,281,10998322,13045,0,1665190275,13144.663030579999,50.480863800003135,53611.89006192001 2022-10-08,00:51:17.000,281,10998315,13125,0,1665190276,13144.629349029994,50.473814670003776,53611.8830748 2022-10-08,00:51:18.000,281,10998239,13085,0,1665190277,13144.575458549989,50.49496206000185,53611.83416496 2022-10-08,00:51:19.000,281,10998361,13285,0,1665190278,13144.602403789999,50.473814670003776,53611.82717784 2022-10-08,00:51:20.000,281,10998305,13045,0,1665190279,13144.595667479989,50.487912930002494,53611.83416496 2022-10-08,00:51:21.000,281,10998295,13125,0,1665190280,13144.63608533999,50.487912930002494,53611.820190720005 2022-10-08,00:51:22.000,281,10998304,13125,0,1665190281,13144.65629426999,50.50201119000121,53611.8481392 2022-10-08,00:51:23.000,281,10998303,13085,0,1665190282,13144.629349029994,50.50201119000121,53611.771280880006 2022-10-08,00:51:24.000,281,10998305,13165,0,1665190283,13144.63608533999,50.49496206000185,53611.778268 2022-10-08,00:51:25.000,281,10998306,13285,0,1665190284,13144.649557959994,50.45266727999842,53611.76429376001 2022-10-08,00:51:26.000,281,10998331,13285,0,1665190285,13144.622612719999,50.431519890000345,53611.79224224001 2022-10-08,00:51:27.000,281,10998317,13125,0,1665190286,13144.669766889994,50.45971640999778,53611.778268 2022-10-08,00:51:28.000,281,10998325,13005,0,1665190287,13144.642821649999,50.39627424000355,53611.76429376001 2022-10-08,00:51:29.000,281,10998272,13005,0,1665190288,13144.649557959994,50.34693033000076,53611.778268 2022-10-08,00:51:30.000,281,10998289,13245,0,1665190289,13144.609140099994,50.31873381000332,53611.79224224001 2022-10-08,00:51:31.000,281,10998269,13125,0,1665190290,13144.561985929999,50.26938990000053,53611.750319520004 2022-10-08,00:51:32.000,281,10998270,13125,0,1665190291,13144.494622829989,50.22709512000438,53611.80621648 2022-10-08,00:51:33.000,281,10998285,13125,0,1665190292,13144.467677589993,50.19184947000031,53611.76429376001 2022-10-08,00:51:34.000,281,10998320,13285,0,1665190293,13144.380105559998,50.14250556000479,53611.778268 2022-10-08,00:51:35.000,281,10998290,13365,0,1665190294,13144.353160320003,50.15660382000351,53611.799229360004 2022-10-08,00:51:36.000,281,10998299,13285,0,1665190295,13144.299269839998,50.10725991000072,53611.750319520004 2022-10-08,00:51:37.000,281,10998327,13045,0,1665190296,13144.292533530002,50.05791599999793,53611.72237104001 2022-10-08,00:51:38.000,281,10998326,13205,0,1665190297,13144.245379359993,50.064965130004566,53611.68044832 2022-10-08,00:51:39.000,281,10998301,13325,0,1665190298,13144.245379359993,50.064965130004566,53611.701409680005 2022-10-08,00:51:40.000,281,10998300,13245,0,1665190299,13144.245379359993,50.05086686999857,53611.72935816 2022-10-08,00:51:41.000,281,10998287,13045,0,1665190300,13144.191488880002,50.05086686999857,53611.6385256 2022-10-08,00:51:42.000,281,10998320,13005,0,1665190301,13144.265588289993,50.036768609999854,53611.68044832 2022-10-08,00:51:43.000,281,10998347,13125,0,1665190302,13144.265588289993,50.00857209000242,53611.68044832 2022-10-08,00:51:44.000,281,10998333,13245,0,1665190303,13144.292533530002,49.94512992000091,53611.73634528 2022-10-08,00:51:45.000,281,10998313,13125,0,1665190304,13144.339687699998,49.93103166000219,53611.652499840005 2022-10-08,00:51:46.000,281,10998303,13205,0,1665190305,13144.413787109988,49.87463862000004,53611.652499840005 2022-10-08,00:51:47.000,281,10998318,13125,0,1665190306,13144.454204969988,49.87463862000004,53611.62455136001 2022-10-08,00:51:48.000,281,10998303,12885,0,1665190307,13144.501359139998,49.846442100002605,53611.65948696 2022-10-08,00:51:49.000,281,10998312,13085,0,1665190308,13144.555249619989,49.83234384000389,53611.64551272001 2022-10-08,00:51:50.000,281,10998291,13325,0,1665190309,13144.622612719999,49.797098189999815,53611.69442256001 2022-10-08,00:51:51.000,281,10998305,13165,0,1665190310,13144.663030579999,49.81119644999853,53611.58961576 2022-10-08,00:51:52.000,281,10998338,12965,0,1665190311,13144.70344844,49.76185254000302,53611.631538480004 2022-10-08,00:51:53.000,281,10998325,12965,0,1665190312,13144.85838356999,49.7829999300011,53611.69442256001 2022-10-08,00:51:54.000,281,10998272,13125,0,1665190313,13144.90553774,49.76185254000302,53611.62455136001 2022-10-08,00:51:55.000,281,10998292,13165,0,1665190314,13144.93921928999,49.81119644999853,53611.582628640004 2022-10-08,00:51:56.000,281,10998306,13045,0,1665190315,13144.92574667,49.81119644999853,53611.582628640004 2022-10-08,00:51:57.000,281,10998313,13205,0,1665190316,13145.00658239,49.839392970003246,53611.6385256 2022-10-08,00:51:58.000,281,10998307,13125,0,1665190317,13145.02005500999,49.86758949000068,53611.72935816 2022-10-08,00:51:59.000,281,10998322,13085,0,1665190318,13145.04700025,49.86054036000132,53611.68743544 2022-10-08,00:52:00.000,281,10998312,13205,0,1665190319,13145.121099659991,49.86054036000132,53611.72237104001 2022-10-08,00:52:01.000,281,10998291,12925,0,1665190320,13145.100890729991,49.91693340000347,53611.652499840005 2022-10-08,00:52:02.000,281,10998314,13125,0,1665190321,13145.121099659991,49.92398253000283,53611.6385256 2022-10-08,00:52:03.000,281,10998348,13005,0,1665190322,13145.073945489996,49.966277309998986,53611.57564152001 2022-10-08,00:52:04.000,281,10998287,12925,0,1665190323,13145.060472869991,49.973326439998345,53611.61057712 2022-10-08,00:52:05.000,281,10998301,13165,0,1665190324,13145.080681799991,49.9944738300037,53611.631538480004 2022-10-08,00:52:06.000,281,10998305,12685,0,1665190325,13145.06720918,49.98742470000434,53611.67346120001 2022-10-08,00:52:07.000,281,10998294,13085,0,1665190326,13145.073945489996,49.98742470000434,53611.64551272001 2022-10-08,00:52:08.000,281,10998292,13005,0,1665190327,13145.06720918,49.9944738300037,53611.61756424 2022-10-08,00:52:09.000,281,10998294,13245,0,1665190328,13145.100890729991,49.980375569997705,53611.67346120001 2022-10-08,00:52:10.000,281,10998377,13085,0,1665190329,13145.121099659991,49.93808079000155,53611.582628640004 2022-10-08,00:52:11.000,281,10998293,13205,0,1665190330,13145.154781209996,49.90988427000411,53611.62455136001 2022-10-08,00:52:12.000,281,10998291,13085,0,1665190331,13145.201935379991,49.88873687999876,53611.64551272001 2022-10-08,00:52:13.000,281,10998300,13125,0,1665190332,13145.235616929996,49.89578600999812,53611.603590000006 2022-10-08,00:52:14.000,281,10998258,13165,0,1665190333,13145.329925270002,49.82529471000453,53611.631538480004 2022-10-08,00:52:15.000,281,10998338,13125,0,1665190334,13145.390552060002,49.81824557999789,53611.61756424 2022-10-08,00:52:16.000,281,10998290,12885,0,1665190335,13145.491596710002,49.77595080000174,53611.58961576 2022-10-08,00:52:17.000,281,10998300,13365,0,1665190336,13145.545487189993,49.7477542800043,53611.61756424 2022-10-08,00:52:18.000,281,10998318,13045,0,1665190337,13145.639795529998,49.73365601999831,53611.6385256 2022-10-08,00:52:19.000,281,10998307,13245,0,1665190338,13145.633059219988,49.71955775999959,53611.61756424 2022-10-08,00:52:20.000,281,10998307,13125,0,1665190339,13145.734103869989,49.65611558999808,53611.5686544 2022-10-08,00:52:21.000,281,10998273,13085,0,1665190340,13145.774521729989,49.663164720004715,53611.58961576 2022-10-08,00:52:22.000,281,10998304,13125,0,1665190341,13145.848621139994,49.606771680002566,53611.61057712 2022-10-08,00:52:23.000,281,10998282,13045,0,1665190342,13145.89577530999,49.620869940001285,53611.65948696 2022-10-08,00:52:24.000,281,10998294,13005,0,1665190343,13145.93619316999,49.64201732999936,53611.68044832 2022-10-08,00:52:25.000,281,10998282,12965,0,1665190344,13145.97661102999,49.6349682,53611.701409680005 2022-10-08,00:52:26.000,281,10998302,13005,0,1665190345,13145.98334734,49.627919070000644,53611.72237104001 2022-10-08,00:52:27.000,281,10998325,13125,0,1665190346,13145.969874719995,49.65611558999808,53611.701409680005 2022-10-08,00:52:28.000,281,10998284,13045,0,1665190347,13145.99681995999,49.6349682,53611.72935816 2022-10-08,00:52:29.000,281,10998307,13005,0,1665190348,13145.97661102999,49.64906645999872,53611.750319520004 2022-10-08,00:52:30.000,281,10998253,12965,0,1665190349,13146.01702888999,49.663164720004715,53611.80621648 2022-10-08,00:52:31.000,281,10998304,13165,0,1665190350,13146.010292579995,49.69841037000151,53611.84115208001 2022-10-08,00:52:32.000,281,10998307,13085,0,1665190351,13146.030501509995,49.663164720004715,53611.8481392 2022-10-08,00:52:33.000,281,10998267,13245,0,1665190352,13145.99681995999,49.71955775999959,53611.79224224001 2022-10-08,00:52:34.000,281,10998302,13045,0,1665190353,13146.030501509995,49.663164720004715,53611.89704904 2022-10-08,00:52:35.000,281,10998340,12965,0,1665190354,13145.98334734,49.69841037000151,53611.82717784 2022-10-08,00:52:36.000,281,10998288,12925,0,1665190355,13146.010292579995,49.69136124000215,53611.869100560005 2022-10-08,00:52:37.000,281,10998326,12965,0,1665190356,13146.00355627,49.677262980003434,53611.82717784 2022-10-08,00:52:38.000,281,10998318,13165,0,1665190357,13145.929456859994,49.670213850004075,53611.750319520004 2022-10-08,00:52:39.000,281,10998297,13005,0,1665190358,13146.00355627,49.663164720004715,53611.869100560005 2022-10-08,00:52:40.000,281,10998300,13245,0,1665190359,13146.0237652,49.59267342000385,53611.89006192001 2022-10-08,00:52:41.000,281,10998329,13005,0,1665190360,13146.00355627,49.58562429000449,53611.89704904 2022-10-08,00:52:42.000,281,10998327,13005,0,1665190361,13146.04397413,49.52218212000298,53611.90403616 2022-10-08,00:52:43.000,281,10998254,13205,0,1665190362,13146.010292579995,49.46578908000083,53611.85512632 2022-10-08,00:52:44.000,281,10998325,12845,0,1665190363,13146.04397413,49.40234690999932,53611.91102328001 2022-10-08,00:52:45.000,281,10998318,13045,0,1665190364,13146.050710439995,49.36710126000253,53611.89704904 2022-10-08,00:52:46.000,281,10998276,12925,0,1665190365,13146.111337229995,49.3248064799991,53611.91102328001 2022-10-08,00:52:47.000,281,10998305,12885,0,1665190366,13146.12480985,49.331855609998456,53611.918010400004 2022-10-08,00:52:48.000,281,10998307,13045,0,1665190367,13146.18543664,49.29660996000166,53611.952946 2022-10-08,00:52:49.000,281,10998315,13205,0,1665190368,13146.21911818999,49.30365909000102,53611.99486872 2022-10-08,00:52:50.000,281,10998326,12885,0,1665190369,13146.28648129,49.25431517999823,53611.95993312001 2022-10-08,00:52:51.000,281,10998319,12925,0,1665190370,13146.26627236,49.30365909000102,53611.95993312001 2022-10-08,00:52:52.000,281,10998315,13165,0,1665190371,13146.340371769991,49.24726604999887,53611.952946 2022-10-08,00:52:53.000,281,10998317,12845,0,1665190372,13146.279744979991,49.27546257000358,53611.89006192001 2022-10-08,00:52:54.000,281,10998301,13045,0,1665190373,13146.353844389996,49.30365909000102,53611.90403616 2022-10-08,00:52:55.000,281,10998285,13005,0,1665190374,13146.427943800001,49.31775734999974,53611.966920240004 2022-10-08,00:52:56.000,281,10998317,12885,0,1665190375,13146.488570590001,49.30365909000102,53611.99486872 2022-10-08,00:52:57.000,281,10998296,13085,0,1665190376,13146.488570590001,49.36710126000253,53611.966920240004 2022-10-08,00:52:58.000,281,10998321,13165,0,1665190377,13146.582878929992,49.36005213000317,53612.04377856 2022-10-08,00:52:59.000,281,10998355,12765,0,1665190378,13146.576142619997,49.381199520001246,53611.98089448001 2022-10-08,00:53:00.000,281,10998249,13085,0,1665190379,13146.663714649992,49.34595387000445,53611.98089448001 2022-10-08,00:53:01.000,281,10998323,13165,0,1665190380,13146.697396199997,49.40939603999868,53611.99486872 2022-10-08,00:53:02.000,281,10998315,12925,0,1665190381,13146.737814059998,49.395297779999964,53612.02980432001 2022-10-08,00:53:03.000,281,10998323,13165,0,1665190382,13146.838858709998,49.437592560003395,53612.0228172 2022-10-08,00:53:04.000,281,10998304,13005,0,1665190383,13146.899485499998,49.42349430000468,53612.07172704 2022-10-08,00:53:05.000,281,10998295,13045,0,1665190384,13146.980321219999,49.444641690002754,53612.0926884 2022-10-08,00:53:06.000,281,10998329,12885,0,1665190385,13147.067893249994,49.444641690002754,53612.12762400001 2022-10-08,00:53:07.000,281,10998280,13085,0,1665190386,13147.128520039994,49.47988733999955,53612.07172704 2022-10-08,00:53:08.000,281,10998298,13325,0,1665190387,13147.209355759995,49.45873995000147,53612.134611120004 2022-10-08,00:53:09.000,281,10998332,13285,0,1665190388,13147.23630099999,49.47988733999955,53612.14159824 2022-10-08,00:53:10.000,281,10998307,12925,0,1665190389,13147.23630099999,49.46578908000083,53612.12762400001 2022-10-08,00:53:11.000,281,10998308,13165,0,1665190390,13147.290191479995,49.48693646999891,53612.155572480006 2022-10-08,00:53:12.000,281,10998294,13205,0,1665190391,13147.33734564999,49.48693646999891,53612.21146944 2022-10-08,00:53:13.000,281,10998311,12845,0,1665190392,13147.37776350999,49.47283821000019,53612.23941792 2022-10-08,00:53:14.000,281,10998343,13125,0,1665190393,13147.37776350999,49.46578908000083,53612.33025048 2022-10-08,00:53:15.000,281,10998306,12965,0,1665190394,13147.29692778999,49.48693646999891,53612.23941792 2022-10-08,00:53:16.000,281,10998357,13205,0,1665190395,13147.31713671999,49.437592560003395,53612.28134064 2022-10-08,00:53:17.000,281,10998292,12965,0,1665190396,13147.269982549995,49.47283821000019,53612.2324308 2022-10-08,00:53:18.000,281,10998308,12965,0,1665190397,13147.27671885999,49.437592560003395,53612.34422472001 2022-10-08,00:53:19.000,281,10998342,12965,0,1665190398,13147.28345517,49.45169082000211,53612.28832776 2022-10-08,00:53:20.000,281,10998295,13005,0,1665190399,13147.31713671999,49.41644516999804,53612.35121184 2022-10-08,00:53:21.000,281,10998290,12965,0,1665190400,13147.32387303,49.444641690002754,53612.30928912 2022-10-08,00:53:22.000,281,10998357,12925,0,1665190401,13147.310400409995,49.41644516999804,53612.37916032 2022-10-08,00:53:23.000,281,10998305,12805,0,1665190402,13147.269982549995,49.40939603999868,53612.372173200005 2022-10-08,00:53:24.000,281,10998301,12965,0,1665190403,13147.31713671999,49.388248650000605,53612.372173200005 2022-10-08,00:53:25.000,281,10998300,12965,0,1665190404,13147.290191479995,49.42349430000468,53612.35121184 2022-10-08,00:53:26.000,281,10998306,13005,0,1665190405,13147.32387303,49.36005213000317,53612.35121184 2022-10-08,00:53:27.000,281,10998318,13085,0,1665190406,13147.310400409995,49.35300300000381,53612.36518608001 2022-10-08,00:53:28.000,281,10998284,12725,0,1665190407,13147.371027199995,49.30365909000102,53612.43505728001 2022-10-08,00:53:29.000,281,10998283,12965,0,1665190408,13147.310400409995,49.30365909000102,53612.43505728001 2022-10-08,00:53:30.000,281,10998332,12965,0,1665190409,13147.350818269995,49.268413440004224,53612.39313456001 2022-10-08,00:53:31.000,281,10998332,12965,0,1665190410,13147.310400409995,49.23316779000015,53612.442044400006 2022-10-08,00:53:32.000,281,10998275,13045,0,1665190411,13147.3036641,49.18382388000464,53612.421083040004 2022-10-08,00:53:33.000,281,10998309,12925,0,1665190412,13147.310400409995,49.14857823000057,53612.45601864 2022-10-08,00:53:34.000,281,10998280,13125,0,1665190413,13147.249773619995,49.12038171000313,53612.46300576001 2022-10-08,00:53:35.000,281,10998291,12885,0,1665190414,13147.290191479995,49.12743084000249,53612.48396712001 2022-10-08,00:53:36.000,281,10998364,12965,0,1665190415,13147.310400409995,49.04989041000226,53612.49794136 2022-10-08,00:53:37.000,281,10998311,13085,0,1665190416,13147.310400409995,49.09218518999842,53612.44903152 2022-10-08,00:53:38.000,281,10998315,12965,0,1665190417,13147.290191479995,49.05693954000162,53612.490954240006 2022-10-08,00:53:39.000,281,10998290,13045,0,1665190418,13147.22282838,49.09923431999778,53612.48396712001 2022-10-08,00:53:40.000,281,10998277,13165,0,1665190419,13147.25650992999,49.10628345000441,53612.46300576001 2022-10-08,00:53:41.000,281,10998281,12805,0,1665190420,13147.269982549995,49.12743084000249,53612.44903152 2022-10-08,00:53:42.000,281,10998308,12965,0,1665190421,13147.34408196,49.09218518999842,53612.46300576001 2022-10-08,00:53:43.000,281,10998279,13125,0,1665190422,13147.290191479995,49.14857823000057,53612.469992880004 2022-10-08,00:53:44.000,281,10998260,13085,0,1665190423,13147.32387303,49.14152910000121,53612.469992880004 2022-10-08,00:53:45.000,281,10998293,12925,0,1665190424,13147.29692778999,49.162676489999285,53612.47698 2022-10-08,00:53:46.000,281,10998337,13125,0,1665190425,13147.350818269995,49.162676489999285,53612.46300576001 2022-10-08,00:53:47.000,281,10998329,12965,0,1665190426,13147.310400409995,49.14857823000057,53612.442044400006 2022-10-08,00:53:48.000,281,10998309,13085,0,1665190427,13147.31713671999,49.14857823000057,53612.42807016 2022-10-08,00:53:49.000,281,10998304,13125,0,1665190428,13147.25650992999,49.11333258000377,53612.43505728001 2022-10-08,00:53:50.000,281,10998282,12965,0,1665190429,13147.24303731,49.06398867000098,53612.42807016 2022-10-08,00:53:51.000,281,10998292,13085,0,1665190430,13147.20261945,49.05693954000162,53612.469992880004 2022-10-08,00:53:52.000,281,10998294,13205,0,1665190431,13147.229564689995,49.021693890004826,53612.51890272 2022-10-08,00:53:53.000,281,10998297,13085,0,1665190432,13147.189146829995,48.95120259000396,53612.5468512 2022-10-08,00:53:54.000,281,10998367,13085,0,1665190433,13147.067893249994,48.9441534600046,53612.45601864 2022-10-08,00:53:55.000,281,10998299,13005,0,1665190434,13147.09483848999,48.89480955000181,53612.48396712001 2022-10-08,00:53:56.000,281,10998330,13085,0,1665190435,13147.168937899994,48.88071129000309,53612.47698 2022-10-08,00:53:57.000,281,10998305,13365,0,1665190436,13147.11504741999,48.88071129000309,53612.442044400006 2022-10-08,00:53:58.000,281,10998347,12965,0,1665190437,13147.17567420999,48.86661303000437,53612.45601864 2022-10-08,00:53:59.000,281,10998298,12925,0,1665190438,13147.24303731,48.89480955000181,53612.43505728001 2022-10-08,00:54:00.000,281,10998345,13205,0,1665190439,13147.27671885999,48.88776042000245,53612.48396712001 2022-10-08,00:54:01.000,281,10998317,13205,0,1665190440,13147.33734564999,48.937104329997965,53612.44903152 2022-10-08,00:54:02.000,281,10998309,13205,0,1665190441,13147.37776350999,48.993497370000114,53612.469992880004 2022-10-08,00:54:03.000,281,10998312,13205,0,1665190442,13147.41818136999,49.035792150003545,53612.51191560001 2022-10-08,00:54:04.000,281,10998330,13005,0,1665190443,13147.46533554,49.09923431999778,53612.44903152 2022-10-08,00:54:05.000,281,10998343,12925,0,1665190444,13147.48554447,49.14857823000057,53612.43505728001 2022-10-08,00:54:06.000,281,10998289,13005,0,1665190445,13147.499017089991,49.219069530001434,53612.38614744 2022-10-08,00:54:07.000,281,10998305,12925,0,1665190446,13147.586589120001,49.268413440004224,53612.48396712001 2022-10-08,00:54:08.000,281,10998312,12925,0,1665190447,13147.606798050001,49.31070822000038,53612.49794136 2022-10-08,00:54:09.000,281,10998295,13125,0,1665190448,13147.593325429996,49.31775734999974,53612.51191560001 2022-10-08,00:54:10.000,281,10998310,13005,0,1665190449,13147.606798050001,49.31775734999974,53612.48396712001 2022-10-08,00:54:11.000,281,10998358,12925,0,1665190450,13147.552907569996,49.35300300000381,53612.44903152 2022-10-08,00:54:12.000,281,10998319,12925,0,1665190451,13147.472071849996,49.331855609998456,53612.50492848 2022-10-08,00:54:13.000,281,10998300,13005,0,1665190452,13147.451862919996,49.268413440004224,53612.539864080005 2022-10-08,00:54:14.000,281,10998309,13125,0,1665190453,13147.39797243999,49.261364310004865,53612.539864080005 2022-10-08,00:54:15.000,281,10998334,13165,0,1665190454,13147.36429089,49.22611866000079,53612.51890272 2022-10-08,00:54:16.000,281,10998349,13245,0,1665190455,13147.33734564999,49.176774749998,53612.51191560001 2022-10-08,00:54:17.000,281,10998294,13125,0,1665190456,13147.391236129995,49.12743084000249,53612.56781256 2022-10-08,00:54:18.000,281,10998309,13445,0,1665190457,13147.38449982,49.05693954000162,53612.56781256 2022-10-08,00:54:19.000,281,10998311,13205,0,1665190458,13147.37776350999,49.00759562999883,53612.53287696001 2022-10-08,00:54:20.000,281,10998310,12965,0,1665190459,13147.41818136999,48.986448240000755,53612.53287696001 2022-10-08,00:54:21.000,281,10998312,13005,0,1665190460,13147.45859922999,48.937104329997965,53612.51890272 2022-10-08,00:54:22.000,281,10998301,13005,0,1665190461,13147.5057534,48.89480955000181,53612.50492848 2022-10-08,00:54:23.000,281,10998300,13165,0,1665190462,13147.600061739991,48.85251476999838,53612.56082544001 2022-10-08,00:54:24.000,281,10998284,13005,0,1665190463,13147.680897459992,48.81726912000158,53612.51890272 2022-10-08,00:54:25.000,281,10998303,13045,0,1665190464,13147.781942109992,48.78202347000479,53612.53287696001 2022-10-08,00:54:26.000,281,10998322,13085,0,1665190465,13147.842568899992,48.78907260000415,53612.52588984 2022-10-08,00:54:27.000,281,10998327,12925,0,1665190466,13147.856041519997,48.78202347000479,53612.50492848 2022-10-08,00:54:28.000,281,10998302,13045,0,1665190467,13147.936877239998,48.810219990002224,53612.50492848 2022-10-08,00:54:29.000,281,10998313,13165,0,1665190468,13148.004240339993,48.84546563999902,53612.56781256 2022-10-08,00:54:30.000,281,10998327,13205,0,1665190469,13148.044658199993,48.85956389999774,53612.53287696001 2022-10-08,00:54:31.000,281,10998276,12885,0,1665190470,13148.132230229989,48.90890781000053,53612.57479968 2022-10-08,00:54:32.000,281,10998277,12965,0,1665190471,13148.165911779994,48.88776042000245,53612.60274816001 2022-10-08,00:54:33.000,281,10998318,13205,0,1665190472,13148.172648089989,48.930055199998606,53612.609735280006 2022-10-08,00:54:34.000,281,10998311,13285,0,1665190473,13148.179384399999,48.979399110001395,53612.60274816001 2022-10-08,00:54:35.000,281,10998260,13165,0,1665190474,13148.159175469998,49.00759562999883,53612.64467088 2022-10-08,00:54:36.000,281,10998311,13165,0,1665190475,13148.132230229989,49.04989041000226,53612.67261936 2022-10-08,00:54:37.000,281,10998316,13085,0,1665190476,13148.078339749998,49.04989041000226,53612.63069664001 2022-10-08,00:54:38.000,281,10998266,13125,0,1665190477,13148.145702849994,49.0780869299997,53612.64467088 2022-10-08,00:54:39.000,281,10998255,13045,0,1665190478,13148.132230229989,49.07103780000034,53612.67261936 2022-10-08,00:54:40.000,281,10998317,13005,0,1665190479,13148.132230229989,49.10628345000441,53612.69358072 2022-10-08,00:54:41.000,281,10998297,13085,0,1665190480,13148.145702849994,49.04989041000226,53612.756464800004 2022-10-08,00:54:42.000,281,10998296,13125,0,1665190481,13148.112021299989,49.06398867000098,53612.71454208 2022-10-08,00:54:43.000,281,10998305,13005,0,1665190482,13148.044658199993,49.01464475999819,53612.74947768001 2022-10-08,00:54:44.000,281,10998294,13125,0,1665190483,13148.004240339993,49.01464475999819,53612.74249056 2022-10-08,00:54:45.000,281,10998268,12765,0,1665190484,13147.950349860002,48.972349980002036,53612.6865936 2022-10-08,00:54:46.000,281,10998338,13125,0,1665190485,13147.943613549993,48.95120259000396,53612.7215292 2022-10-08,00:54:47.000,281,10998295,12925,0,1665190486,13147.869514140002,48.90185868000117,53612.74947768001 2022-10-08,00:54:48.000,281,10998319,13085,0,1665190487,13147.856041519997,48.88776042000245,53612.805374640004 2022-10-08,00:54:49.000,281,10998329,13125,0,1665190488,13147.788678420002,48.85956389999774,53612.777426160006 2022-10-08,00:54:50.000,281,10998333,13085,0,1665190489,13147.748260560002,48.84546563999902,53612.74947768001 2022-10-08,00:54:51.000,281,10998331,13285,0,1665190490,13147.613534359996,48.81726912000158,53612.658645120006 2022-10-08,00:54:52.000,281,10998272,13085,0,1665190491,13147.600061739991,48.77497433999815,53612.72851632001 2022-10-08,00:54:53.000,281,10998279,12925,0,1665190492,13147.586589120001,48.810219990002224,53612.74249056 2022-10-08,00:54:54.000,281,10998309,13165,0,1665190493,13147.566380190001,48.78202347000479,53612.67261936 2022-10-08,00:54:55.000,281,10998276,13285,0,1665190494,13147.559643879991,48.8313673800003,53612.69358072 2022-10-08,00:54:56.000,281,10998322,13125,0,1665190495,13147.47880815999,48.85251476999838,53612.66563224 2022-10-08,00:54:57.000,281,10998289,13085,0,1665190496,13147.47880815999,48.85956389999774,53612.65165800001 2022-10-08,00:54:58.000,281,10998260,13285,0,1665190497,13147.48554447,48.84546563999902,53612.6865936 2022-10-08,00:54:59.000,281,10998383,12925,0,1665190498,13147.45859922999,48.83841650999966,53612.65165800001 2022-10-08,00:55:00.000,281,10998298,13205,0,1665190499,13147.39797243999,48.82431825000094,53612.66563224 2022-10-08,00:55:01.000,281,10998292,13245,0,1665190500,13147.38449982,48.8313673800003,53612.609735280006 2022-10-08,00:55:02.000,281,10998269,12925,0,1665190501,13147.35755457999,48.84546563999902,53612.63069664001 2022-10-08,00:55:03.000,281,10998311,13085,0,1665190502,13147.33734564999,48.796121730003506,53612.64467088 2022-10-08,00:55:04.000,281,10998312,12765,0,1665190503,13147.34408196,48.77497433999815,53612.67261936 2022-10-08,00:55:05.000,281,10998289,13045,0,1665190504,13147.269982549995,48.71858130000328,53612.707554960005 2022-10-08,00:55:06.000,281,10998289,13125,0,1665190505,13147.23630099999,48.71153217000392,53612.63069664001 2022-10-08,00:55:07.000,281,10998326,13125,0,1665190506,13147.11504741999,48.64809000000241,53612.63069664001 2022-10-08,00:55:08.000,281,10998331,12805,0,1665190507,13147.061156939999,48.60579521999898,53612.6167224 2022-10-08,00:55:09.000,281,10998319,12965,0,1665190508,13147.020739079999,48.54940218000411,53612.59576104 2022-10-08,00:55:10.000,281,10998319,13125,0,1665190509,13146.987057529994,48.50710740000068,53612.57479968 2022-10-08,00:55:11.000,281,10998336,12965,0,1665190510,13146.953375979989,48.45776348999789,53612.6167224 2022-10-08,00:55:12.000,281,10998303,13205,0,1665190511,13146.946639669994,48.41546871000173,53612.637683760004 2022-10-08,00:55:13.000,281,10998321,12885,0,1665190512,13146.953375979989,48.38022305999766,53612.56781256 2022-10-08,00:55:14.000,281,10998274,12965,0,1665190513,13146.872540259988,48.38022305999766,53612.56781256 2022-10-08,00:55:15.000,281,10998304,13085,0,1665190514,13146.859067639998,48.40841958000237,53612.539864080005 2022-10-08,00:55:16.000,281,10998285,13165,0,1665190515,13146.859067639998,48.387272190004296,53612.58178680001 2022-10-08,00:55:17.000,281,10998279,12805,0,1665190516,13146.879276569998,48.42251784000109,53612.51890272 2022-10-08,00:55:18.000,281,10998309,12965,0,1665190517,13146.865803949993,48.41546871000173,53612.46300576001 2022-10-08,00:55:19.000,281,10998320,13125,0,1665190518,13146.859067639998,48.45071435999853,53612.421083040004 2022-10-08,00:55:20.000,281,10998276,13125,0,1665190519,13146.886012879993,48.50005827000132,53612.47698 2022-10-08,00:55:21.000,281,10998311,13085,0,1665190520,13146.872540259988,48.51415653000004,53612.51890272 2022-10-08,00:55:22.000,281,10998304,13245,0,1665190521,13146.852331329988,48.584647830000904,53612.469992880004 2022-10-08,00:55:23.000,281,10998270,13045,0,1665190522,13146.825386089993,48.626942610004335,53612.40012168 2022-10-08,00:55:24.000,281,10998312,13285,0,1665190523,13146.771495610003,48.633991740003694,53612.35819896 2022-10-08,00:55:25.000,281,10998269,13005,0,1665190524,13146.737814059998,48.68333564999921,53612.372173200005 2022-10-08,00:55:26.000,281,10998283,12925,0,1665190525,13146.690659890002,48.71153217000392,53612.35819896 2022-10-08,00:55:27.000,281,10998231,13005,0,1665190526,13146.670450960002,48.72563043000264,53612.31627624001 2022-10-08,00:55:28.000,281,10998246,13005,0,1665190527,13146.589615240002,48.71153217000392,53612.36518608001 2022-10-08,00:55:29.000,281,10998315,13045,0,1665190528,13146.502043209992,48.71858130000328,53612.323263360006 2022-10-08,00:55:30.000,281,10998245,13005,0,1665190529,13146.468361660001,48.78202347000479,53612.3372376 2022-10-08,00:55:31.000,281,10998297,13125,0,1665190530,13146.367317010001,48.71858130000328,53612.26037928 2022-10-08,00:55:32.000,281,10998320,12965,0,1665190531,13146.28648129,48.72563043000264,53612.28134064 2022-10-08,00:55:33.000,281,10998266,12925,0,1665190532,13146.19890925999,48.753826950000075,53612.2324308 2022-10-08,00:55:34.000,281,10998303,13285,0,1665190533,13146.131546159995,48.746777820000716,53612.19749520001 2022-10-08,00:55:35.000,281,10998290,13125,0,1665190534,13146.06418306,48.72563043000264,53612.21845656 2022-10-08,00:55:36.000,281,10998297,12965,0,1665190535,13146.030501509995,48.73972869000136,53612.16954672 2022-10-08,00:55:37.000,281,10998307,13125,0,1665190536,13146.00355627,48.71153217000392,53612.22544368001 2022-10-08,00:55:38.000,281,10998300,13285,0,1665190537,13145.949665789994,48.69038477999857,53612.12063688 2022-10-08,00:55:39.000,281,10998286,13085,0,1665190538,13145.91598423999,48.67628651999985,53612.0926884 2022-10-08,00:55:40.000,281,10998320,12965,0,1665190539,13145.862093759999,48.633991740003694,53612.085701280004 2022-10-08,00:55:41.000,281,10998310,12885,0,1665190540,13145.828412209994,48.65513913000177,53612.12762400001 2022-10-08,00:55:42.000,281,10998332,13205,0,1665190541,13145.754312799989,48.64809000000241,53612.085701280004 2022-10-08,00:55:43.000,281,10998350,13365,0,1665190542,13145.686949699993,48.60579521999898,53612.07871416001 2022-10-08,00:55:44.000,281,10998319,12925,0,1665190543,13145.673477079989,48.577598700001545,53612.12762400001 2022-10-08,00:55:45.000,281,10998275,12925,0,1665190544,13145.599377669998,48.528254789998755,53612.0926884 2022-10-08,00:55:46.000,281,10998321,13285,0,1665190545,13145.525278259993,48.54940218000411,53612.0228172 2022-10-08,00:55:47.000,281,10998297,13285,0,1665190546,13145.471387780002,48.521205659999396,53612.00185584 2022-10-08,00:55:48.000,281,10998327,13005,0,1665190547,13145.430969920002,48.4859600100026,53611.97390736 2022-10-08,00:55:49.000,281,10998326,13205,0,1665190548,13145.350134200002,48.4859600100026,53611.987881600005 2022-10-08,00:55:50.000,281,10998298,13205,0,1665190549,13145.296243719997,48.45071435999853,53611.95993312001 2022-10-08,00:55:51.000,281,10998334,13045,0,1665190550,13145.249089550001,48.43661609999981,53611.92499752 2022-10-08,00:55:52.000,281,10998297,13285,0,1665190551,13145.228880620001,48.401370450003014,53611.90403616 2022-10-08,00:55:53.000,281,10998312,13165,0,1665190552,13145.255825859997,48.394321320003655,53611.92499752 2022-10-08,00:55:54.000,281,10998298,12965,0,1665190553,13145.201935379991,48.40841958000237,53611.86211344001 2022-10-08,00:55:55.000,281,10998325,13125,0,1665190554,13145.148044900001,48.42251784000109,53611.778268 2022-10-08,00:55:56.000,281,10998345,13285,0,1665190555,13145.148044900001,48.387272190004296,53611.83416496 2022-10-08,00:55:57.000,281,10998358,13245,0,1665190556,13145.02679132,48.49300914000196,53611.72935816 2022-10-08,00:55:58.000,281,10998325,12925,0,1665190557,13145.00658239,48.47186175000388,53611.68044832 2022-10-08,00:55:59.000,281,10998329,13205,0,1665190558,13145.121099659991,48.42251784000109,53611.72935816 2022-10-08,00:56:00.000,281,10998291,12845,0,1665190559,13145.04700025,48.47891088000324,53611.771280880006 2022-10-08,00:56:01.000,281,10998311,13245,0,1665190560,13145.013318699996,48.46481262000452,53611.74333240001 2022-10-08,00:56:02.000,281,10998301,13245,0,1665190561,13144.972900839995,48.45071435999853,53611.65948696 2022-10-08,00:56:03.000,281,10998313,13285,0,1665190562,13144.91901035999,48.46481262000452,53611.71538392 2022-10-08,00:56:04.000,281,10998307,13005,0,1665190563,13144.86511988,48.43661609999981,53611.68743544 2022-10-08,00:56:05.000,281,10998319,13205,0,1665190564,13144.871856189995,48.43661609999981,53611.631538480004 2022-10-08,00:56:06.000,281,10998316,13125,0,1665190565,13144.811229399995,48.394321320003655,53611.61756424 2022-10-08,00:56:07.000,281,10998322,12885,0,1665190566,13144.79775677999,48.38022305999766,53611.6385256 2022-10-08,00:56:08.000,281,10998330,12885,0,1665190567,13144.750602609995,48.401370450003014,53611.56166728 2022-10-08,00:56:09.000,281,10998349,13205,0,1665190568,13144.7438663,48.344977410000865,53611.631538480004 2022-10-08,00:56:10.000,281,10998263,13205,0,1665190569,13144.72365737,48.3731739299983,53611.582628640004 2022-10-08,00:56:11.000,281,10998290,12885,0,1665190570,13144.663030579999,48.344977410000865,53611.51974456 2022-10-08,00:56:12.000,281,10998288,12965,0,1665190571,13144.649557959994,48.32383002000279,53611.44288624 2022-10-08,00:56:13.000,281,10998299,13005,0,1665190572,13144.63608533999,48.337928280001506,53611.463847600004 2022-10-08,00:56:14.000,281,10998310,13125,0,1665190573,13144.663030579999,48.288584369998716,53611.3939764 2022-10-08,00:56:15.000,281,10998310,12885,0,1665190574,13144.65629426999,48.26743698000064,53611.414937760004 2022-10-08,00:56:16.000,281,10998329,13165,0,1665190575,13144.669766889994,48.24628959000256,53611.40795064001 2022-10-08,00:56:17.000,281,10998297,13125,0,1665190576,13144.602403789999,48.2392404600032,53611.40096352 2022-10-08,00:56:18.000,281,10998286,12845,0,1665190577,13144.582194859999,48.24628959000256,53611.366027920005 2022-10-08,00:56:19.000,281,10998326,13365,0,1665190578,13144.588931169994,48.21104393999849,53611.33807944001 2022-10-08,00:56:20.000,281,10998293,12925,0,1665190579,13144.535040689989,48.20399480999913,53611.35205368 2022-10-08,00:56:21.000,281,10998280,13045,0,1665190580,13144.501359139998,48.175798290001694,53611.31013096001 2022-10-08,00:56:22.000,281,10998297,13125,0,1665190581,13144.474413899989,48.18989655000041,53611.317118080005 2022-10-08,00:56:23.000,281,10998347,12965,0,1665190582,13144.474413899989,48.175798290001694,53611.28218248 2022-10-08,00:56:24.000,281,10998356,12845,0,1665190583,13144.460941279998,48.175798290001694,53611.27519536 2022-10-08,00:56:25.000,281,10998304,12925,0,1665190584,13144.494622829989,48.14760177000426,53611.28916960001 2022-10-08,00:56:26.000,281,10998298,13125,0,1665190585,13144.467677589993,48.1405526400049,53611.247246880004 2022-10-08,00:56:27.000,281,10998307,13285,0,1665190586,13144.433996039988,48.1405526400049,53611.1843628 2022-10-08,00:56:28.000,281,10998307,13045,0,1665190587,13144.393578179988,48.168749160002335,53611.20532416 2022-10-08,00:56:29.000,281,10998330,12885,0,1665190588,13144.467677589993,48.18989655000041,53611.149427200005 2022-10-08,00:56:30.000,281,10998352,13285,0,1665190589,13144.454204969988,48.161700030002976,53611.198337040005 2022-10-08,00:56:31.000,281,10998313,13165,0,1665190590,13144.481150209998,48.175798290001694,53611.17038856001 2022-10-08,00:56:32.000,281,10998349,13445,0,1665190591,13144.508095449994,48.168749160002335,53611.21929840001 2022-10-08,00:56:33.000,281,10998289,13125,0,1665190592,13144.487886519993,48.18989655000041,53611.16340144 2022-10-08,00:56:34.000,281,10998296,12925,0,1665190593,13144.487886519993,48.21104393999849,53611.16340144 2022-10-08,00:56:35.000,281,10998301,13205,0,1665190594,13144.501359139998,48.2392404600032,53611.1144916 2022-10-08,00:56:36.000,281,10998327,12965,0,1665190595,13144.454204969988,48.26038785000128,53611.1144916 2022-10-08,00:56:37.000,281,10998313,13085,0,1665190596,13144.487886519993,48.23219133000384,53611.06558176 2022-10-08,00:56:38.000,281,10998295,12885,0,1665190597,13144.474413899989,48.26743698000064,53611.08654312 2022-10-08,00:56:39.000,281,10998296,12925,0,1665190598,13144.481150209998,48.30268263000471,53611.100517360006 2022-10-08,00:56:40.000,281,10998298,13365,0,1665190599,13144.474413899989,48.31678089000343,53611.08654312 2022-10-08,00:56:41.000,281,10998276,12885,0,1665190600,13144.460941279998,48.359075669999584,53611.06558176 2022-10-08,00:56:42.000,281,10998283,13165,0,1665190601,13144.427259729993,48.352026540000224,53611.12147872001 2022-10-08,00:56:43.000,281,10998307,13125,0,1665190602,13144.447468659993,48.401370450003014,53611.05859464 2022-10-08,00:56:44.000,281,10998258,13085,0,1665190603,13144.427259729993,48.43661609999981,53611.030646160005 2022-10-08,00:56:45.000,281,10998293,13125,0,1665190604,13144.400314489998,48.43661609999981,53611.0096848 2022-10-08,00:56:46.000,281,10998320,13045,0,1665190605,13144.346424009993,48.45776348999789,53610.96077496 2022-10-08,00:56:47.000,281,10998284,13285,0,1665190606,13144.400314489998,48.47891088000324,53610.981736320005 2022-10-08,00:56:48.000,281,10998283,12965,0,1665190607,13144.427259729993,48.47186175000388,53611.030646160005 2022-10-08,00:56:49.000,281,10998281,13005,0,1665190608,13144.413787109988,48.47891088000324,53611.02365904001 2022-10-08,00:56:50.000,281,10998245,13165,0,1665190609,13144.433996039988,48.47891088000324,53611.03763328 2022-10-08,00:56:51.000,281,10998323,13325,0,1665190610,13144.380105559998,48.46481262000452,53610.94680072 2022-10-08,00:56:52.000,281,10998325,13085,0,1665190611,13144.366632939993,48.394321320003655,53611.02365904001 2022-10-08,00:56:53.000,281,10998319,13285,0,1665190612,13144.407050799993,48.3731739299983,53611.0096848 2022-10-08,00:56:54.000,281,10998319,12925,0,1665190613,13144.319478769998,48.295633499998075,53611.02365904001 2022-10-08,00:56:55.000,281,10998321,13285,0,1665190614,13144.312742460002,48.26743698000064,53611.044620399996 2022-10-08,00:56:56.000,281,10998335,13045,0,1665190615,13144.292533530002,48.20399480999913,53611.07256888001 2022-10-08,00:56:57.000,281,10998328,13165,0,1665190616,13144.312742460002,48.161700030002976,53611.06558176 2022-10-08,00:56:58.000,281,10998334,12925,0,1665190617,13144.245379359993,48.08415960000275,53611.044620399996 2022-10-08,00:56:59.000,281,10998308,13245,0,1665190618,13144.211697810002,48.02071743000124,53610.9398136 2022-10-08,00:57:00.000,281,10998303,13045,0,1665190619,13144.292533530002,48.01366830000188,53611.10750448 2022-10-08,00:57:01.000,281,10998317,13085,0,1665190620,13144.332951390003,47.97842264999781,53611.00269768001 2022-10-08,00:57:02.000,281,10998299,13285,0,1665190621,13144.346424009993,47.96432438999909,53611.05160752001 2022-10-08,00:57:03.000,281,10998290,13285,0,1665190622,13144.433996039988,47.985471780004445,53611.044620399996 2022-10-08,00:57:04.000,281,10998331,13045,0,1665190623,13144.413787109988,47.992520910003805,53610.96077496 2022-10-08,00:57:05.000,281,10998280,12925,0,1665190624,13144.541776999999,47.985471780004445,53611.06558176 2022-10-08,00:57:06.000,281,10998261,13245,0,1665190625,13144.63608533999,48.0277665600006,53611.05859464 2022-10-08,00:57:07.000,281,10998273,13085,0,1665190626,13144.642821649999,48.06301221000467,53611.0096848 2022-10-08,00:57:08.000,281,10998329,12925,0,1665190627,13144.68323951,48.05596307999804,53611.044620399996 2022-10-08,00:57:09.000,281,10998320,13045,0,1665190628,13144.710184749994,48.10530699000083,53611.05160752001 2022-10-08,00:57:10.000,281,10998312,13165,0,1665190629,13144.76407523,48.15465090000362,53611.079556000004 2022-10-08,00:57:11.000,281,10998310,13125,0,1665190630,13144.78428416,48.168749160002335,53611.044620399996 2022-10-08,00:57:12.000,281,10998338,13245,0,1665190631,13144.77754784999,48.27448611,53611.05160752001 2022-10-08,00:57:13.000,281,10998345,13125,0,1665190632,13144.791020469995,48.2392404600032,53611.06558176 2022-10-08,00:57:14.000,281,10998317,13405,0,1665190633,13144.76407523,48.2392404600032,53611.12147872001 2022-10-08,00:57:15.000,281,10998291,12885,0,1665190634,13144.710184749994,48.30268263000471,53611.079556000004 2022-10-08,00:57:16.000,281,10998291,13205,0,1665190635,13144.65629426999,48.28153523999936,53611.07256888001 2022-10-08,00:57:17.000,281,10998306,13005,0,1665190636,13144.63608533999,48.30268263000471,53611.06558176 2022-10-08,00:57:18.000,281,10998317,13245,0,1665190637,13144.561985929999,48.33087915000215,53611.044620399996 2022-10-08,00:57:19.000,281,10998312,13125,0,1665190638,13144.494622829989,48.352026540000224,53610.97474920001 2022-10-08,00:57:20.000,281,10998332,13045,0,1665190639,13144.528304379994,48.32383002000279,53611.19134992001 2022-10-08,00:57:21.000,281,10998300,13165,0,1665190640,13144.487886519993,48.36612479999894,53611.19134992001 2022-10-08,00:57:22.000,281,10998290,13165,0,1665190641,13144.440732349998,48.38022305999766,53611.20532416 2022-10-08,00:57:23.000,281,10998308,12845,0,1665190642,13144.447468659993,48.41546871000173,53611.15641432 2022-10-08,00:57:24.000,281,10998316,13005,0,1665190643,13144.400314489998,48.38022305999766,53611.12147872001 2022-10-08,00:57:25.000,281,10998347,13205,0,1665190644,13144.386841869993,48.42251784000109,53611.16340144 2022-10-08,00:57:26.000,281,10998309,12765,0,1665190645,13144.306006149993,48.41546871000173,53611.149427200005 2022-10-08,00:57:27.000,281,10998326,13045,0,1665190646,13144.346424009993,48.45776348999789,53611.100517360006 2022-10-08,00:57:28.000,281,10998271,13045,0,1665190647,13144.346424009993,48.47186175000388,53611.17038856001 2022-10-08,00:57:29.000,281,10998284,13165,0,1665190648,13144.386841869993,48.50710740000068,53611.16340144 2022-10-08,00:57:30.000,281,10998314,13125,0,1665190649,13144.353160320003,48.535303919998114,53611.12147872001 2022-10-08,00:57:31.000,281,10998321,12925,0,1665190650,13144.279060909997,48.584647830000904,53611.07256888001 2022-10-08,00:57:32.000,281,10998303,13125,0,1665190651,13144.231906740002,48.54940218000411,53611.08654312 2022-10-08,00:57:33.000,281,10998361,12925,0,1665190652,13144.231906740002,48.55645131000347,53611.02365904001 2022-10-08,00:57:34.000,281,10998312,13045,0,1665190653,13144.164543639992,48.521205659999396,53611.044620399996 2022-10-08,00:57:35.000,281,10998314,13245,0,1665190654,13144.117389469997,48.521205659999396,53611.03763328 2022-10-08,00:57:36.000,281,10998334,12925,0,1665190655,13144.130862090002,48.49300914000196,53611.079556000004 2022-10-08,00:57:37.000,281,10998312,12965,0,1665190656,13144.070235300002,48.47186175000388,53611.10750448 2022-10-08,00:57:38.000,281,10998351,13045,0,1665190657,13143.928772790001,48.42956697000045,53611.079556000004 2022-10-08,00:57:39.000,281,10998277,13085,0,1665190658,13143.854673379996,48.41546871000173,53611.00269768001 2022-10-08,00:57:40.000,281,10998310,12925,0,1665190659,13143.80751921,48.38022305999766,53610.981736320005 2022-10-08,00:57:41.000,281,10998362,12885,0,1665190660,13143.76036503999,48.3731739299983,53610.981736320005 2022-10-08,00:57:42.000,281,10998301,12845,0,1665190661,13143.6660567,48.30973176000407,53610.96077496 2022-10-08,00:57:43.000,281,10998341,13005,0,1665190662,13143.713210869995,48.295633499998075,53610.94680072 2022-10-08,00:57:44.000,281,10998344,13245,0,1665190663,13143.69973824999,48.26038785000128,53610.94680072 2022-10-08,00:57:45.000,281,10998334,13285,0,1665190664,13143.68626563,48.20399480999913,53610.90487800001 2022-10-08,00:57:46.000,281,10998352,12965,0,1665190665,13143.60542991,48.19694567999977,53610.94680072 2022-10-08,00:57:47.000,281,10998321,13005,0,1665190666,13143.62563884,48.13350350999826,53610.84199392 2022-10-08,00:57:48.000,281,10998328,13085,0,1665190667,13143.63911145999,48.161700030002976,53610.92583936001 2022-10-08,00:57:49.000,281,10998305,12965,0,1665190668,13143.65932038999,48.13350350999826,53610.89789088 2022-10-08,00:57:50.000,281,10998330,12925,0,1665190669,13143.65932038999,48.08415960000275,53610.91885224 2022-10-08,00:57:51.000,281,10998329,12925,0,1665190670,13143.672793009995,48.09120873000211,53610.862955280005 2022-10-08,00:57:52.000,281,10998295,12845,0,1665190671,13143.753628729995,48.05596307999804,53610.92583936001 2022-10-08,00:57:53.000,281,10998306,13205,0,1665190672,13143.76036503999,48.07711047000339,53610.88391664001 2022-10-08,00:57:54.000,281,10998292,13285,0,1665190673,13143.76036503999,48.08415960000275,53610.876929519996 2022-10-08,00:57:55.000,281,10998280,12965,0,1665190674,13143.733419799995,48.07711047000339,53610.75814848001 2022-10-08,00:57:56.000,281,10998307,12965,0,1665190675,13143.80751921,48.04891394999868,53610.8000712 2022-10-08,00:57:57.000,281,10998299,13085,0,1665190676,13143.78731028,48.10530699000083,53610.75814848001 2022-10-08,00:57:58.000,281,10998312,12965,0,1665190677,13143.834464449996,48.09120873000211,53610.82801968 2022-10-08,00:57:59.000,281,10998330,12885,0,1665190678,13143.881618619991,48.08415960000275,53610.8000712 2022-10-08,00:58:00.000,281,10998354,13285,0,1665190679,13143.80078289999,48.112356120000186,53610.80705832001 2022-10-08,00:58:01.000,281,10998311,12805,0,1665190680,13143.834464449996,48.15465090000362,53610.765135600006 2022-10-08,00:58:02.000,281,10998344,13045,0,1665190681,13143.90856386,48.175798290001694,53610.82801968 2022-10-08,00:58:03.000,281,10998310,13245,0,1665190682,13143.854673379996,48.23219133000384,53610.85596816001 2022-10-08,00:58:04.000,281,10998331,13205,0,1665190683,13143.84120075999,48.18989655000041,53610.84199392 2022-10-08,00:58:05.000,281,10998281,13285,0,1665190684,13143.82099182999,48.26038785000128,53610.71622576001 2022-10-08,00:58:06.000,281,10998328,12885,0,1665190685,13143.80078289999,48.28153523999936,53610.7302 2022-10-08,00:58:07.000,281,10998323,12965,0,1665190686,13143.84120075999,48.30268263000471,53610.709238639996 2022-10-08,00:58:08.000,281,10998285,13125,0,1665190687,13143.874882309996,48.27448611,53610.8000712 2022-10-08,00:58:09.000,281,10998303,13005,0,1665190688,13143.881618619991,48.288584369998716,53610.78609696001 2022-10-08,00:58:10.000,281,10998309,12965,0,1665190689,13143.868146,48.26743698000064,53610.84199392 2022-10-08,00:58:11.000,281,10998305,13085,0,1665190690,13143.834464449996,48.337928280001506,53610.72321288 2022-10-08,00:58:12.000,281,10998346,12925,0,1665190691,13143.82099182999,48.30973176000407,53610.75814848001 2022-10-08,00:58:13.000,281,10998333,12765,0,1665190692,13143.814255519996,48.32383002000279,53610.66731592001 2022-10-08,00:58:14.000,281,10998324,12925,0,1665190693,13143.76710135,48.27448611,53610.744174240004 2022-10-08,00:58:15.000,281,10998302,13165,0,1665190694,13143.74689242,48.27448611,53610.65334168 2022-10-08,00:58:16.000,281,10998331,13085,0,1665190695,13143.80751921,48.21809306999785,53610.75116136 2022-10-08,00:58:17.000,281,10998321,12925,0,1665190696,13143.82099182999,48.24628959000256,53610.73718712001 2022-10-08,00:58:18.000,281,10998320,13125,0,1665190697,13143.84120075999,48.20399480999913,53610.72321288 2022-10-08,00:58:19.000,281,10998357,13045,0,1665190698,13143.794046589996,48.21809306999785,53610.66731592001 2022-10-08,00:58:20.000,281,10998334,12925,0,1665190699,13143.814255519996,48.225142200004484,53610.67430304 2022-10-08,00:58:21.000,281,10998301,12925,0,1665190700,13143.794046589996,48.20399480999913,53610.63936744001 2022-10-08,00:58:22.000,281,10998304,13125,0,1665190701,13143.82772814,48.175798290001694,53610.68129016 2022-10-08,00:58:23.000,281,10998298,13005,0,1665190702,13143.861409689991,48.20399480999913,53610.65334168 2022-10-08,00:58:24.000,281,10998337,12885,0,1665190703,13143.90856386,48.168749160002335,53610.75116136 2022-10-08,00:58:25.000,281,10998289,13285,0,1665190704,13143.948981720001,48.19694567999977,53610.68827728001 2022-10-08,00:58:26.000,281,10998333,13245,0,1665190705,13143.962454339991,48.18284742000105,53610.6603288 2022-10-08,00:58:27.000,281,10998281,13005,0,1665190706,13143.962454339991,48.19694567999977,53610.6603288 2022-10-08,00:58:28.000,281,10998367,12925,0,1665190707,13143.989399580001,48.21104393999849,53610.63936744001 2022-10-08,00:58:29.000,281,10998331,13165,0,1665190708,13144.023081129992,48.21809306999785,53610.63238032 2022-10-08,00:58:30.000,281,10998319,13165,0,1665190709,13144.009608510001,48.21104393999849,53610.63936744001 2022-10-08,00:58:31.000,281,10998330,13045,0,1665190710,13144.002872199992,48.2392404600032,53610.68129016 2022-10-08,00:58:32.000,281,10998322,12925,0,1665190711,13144.029817440001,48.2392404600032,53610.709238639996 2022-10-08,00:58:33.000,281,10998332,12805,0,1665190712,13143.975926959996,48.24628959000256,53610.68129016 2022-10-08,00:58:34.000,281,10998341,13285,0,1665190713,13143.996135889996,48.24628959000256,53610.65334168 2022-10-08,00:58:35.000,281,10998310,13045,0,1665190714,13143.88835493,48.26038785000128,53610.66731592001 2022-10-08,00:58:36.000,281,10998321,13125,0,1665190715,13143.922036479991,48.225142200004484,53610.65334168 2022-10-08,00:58:37.000,281,10998314,12925,0,1665190716,13143.874882309996,48.27448611,53610.65334168 2022-10-08,00:58:38.000,281,10998273,12965,0,1665190717,13143.84120075999,48.225142200004484,53610.68827728001 2022-10-08,00:58:39.000,281,10998334,12845,0,1665190718,13143.78731028,48.26038785000128,53610.63936744001 2022-10-08,00:58:40.000,281,10998315,12965,0,1665190719,13143.76036503999,48.21809306999785,53610.66731592001 2022-10-08,00:58:41.000,281,10998310,13165,0,1665190720,13143.74689242,48.2392404600032,53610.68827728001 2022-10-08,00:58:42.000,281,10998310,13325,0,1665190721,13143.713210869995,48.18989655000041,53610.695264400005 2022-10-08,00:58:43.000,281,10998338,12885,0,1665190722,13143.591957289995,48.20399480999913,53610.65334168 2022-10-08,00:58:44.000,281,10998321,13085,0,1665190723,13143.62563884,48.14760177000426,53610.63936744001 2022-10-08,00:58:45.000,281,10998335,13405,0,1665190724,13143.531330499995,48.14760177000426,53610.65334168 2022-10-08,00:58:46.000,281,10998266,13205,0,1665190725,13143.490912639994,48.119405249999545,53610.60443184 2022-10-08,00:58:47.000,281,10998339,12925,0,1665190726,13143.531330499995,48.10530699000083,53610.65334168 2022-10-08,00:58:48.000,281,10998308,12925,0,1665190727,13143.511121569994,48.05596307999804,53610.63238032 2022-10-08,00:58:49.000,281,10998329,12925,0,1665190728,13143.48417633,48.04891394999868,53610.56949624001 2022-10-08,00:58:50.000,281,10998319,13045,0,1665190729,13143.470703709994,47.992520910003805,53610.61840608001 2022-10-08,00:58:51.000,281,10998348,13045,0,1665190730,13143.403340609999,47.999570040003164,53610.56250912 2022-10-08,00:58:52.000,281,10998299,13005,0,1665190731,13143.43702215999,47.943177000001015,53610.541547759996 2022-10-08,00:58:53.000,281,10998311,13085,0,1665190732,13143.423549539999,47.943177000001015,53610.541547759996 2022-10-08,00:58:54.000,281,10998367,13125,0,1665190733,13143.41681322999,47.90793135000422,53610.56949624001 2022-10-08,00:58:55.000,281,10998301,12845,0,1665190734,13143.423549539999,47.86563657000079,53610.56949624001 2022-10-08,00:58:56.000,281,10998291,13045,0,1665190735,13143.376395369989,47.85858744000143,53610.49962504001 2022-10-08,00:58:57.000,281,10998346,12925,0,1665190736,13143.443758469999,47.90088222000486,53610.49962504001 2022-10-08,00:58:58.000,281,10998333,12845,0,1665190737,13143.403340609999,47.886783959998866,53610.52058640001 2022-10-08,00:58:59.000,281,10998346,12925,0,1665190738,13143.45723108999,47.87268570000015,53610.51359928 2022-10-08,00:59:00.000,281,10998323,13085,0,1665190739,13143.511121569994,47.893833089998225,53610.49962504001 2022-10-08,00:59:01.000,281,10998336,12925,0,1665190740,13143.443758469999,47.936127870001656,53610.38084400001 2022-10-08,00:59:02.000,281,10998295,13205,0,1665190741,13143.47744001999,47.893833089998225,53610.373856879996 2022-10-08,00:59:03.000,281,10998309,12885,0,1665190742,13143.51785787999,47.90793135000422,53610.45770232 2022-10-08,00:59:04.000,281,10998283,12925,0,1665190743,13143.652584079995,47.893833089998225,53610.54853488001 2022-10-08,00:59:05.000,281,10998311,12845,0,1665190744,13143.693001939995,47.92202961000294,53610.6253932 2022-10-08,00:59:06.000,281,10998320,13245,0,1665190745,13143.6660567,47.943177000001015,53610.54853488001 2022-10-08,00:59:07.000,281,10998353,13205,0,1665190746,13143.652584079995,47.936127870001656,53610.541547759996 2022-10-08,00:59:08.000,281,10998301,13005,0,1665190747,13143.67952931999,47.936127870001656,53610.53456064 2022-10-08,00:59:09.000,281,10998318,13125,0,1665190748,13143.6660567,47.95727525999973,53610.56250912 2022-10-08,00:59:10.000,281,10998298,13245,0,1665190749,13143.62563884,47.893833089998225,53610.527573520005 2022-10-08,00:59:11.000,281,10998321,13125,0,1665190750,13143.63911145999,47.943177000001015,53610.54853488001 2022-10-08,00:59:12.000,281,10998322,13085,0,1665190751,13143.64584777,47.929078740002296,53610.54853488001 2022-10-08,00:59:13.000,281,10998352,13285,0,1665190752,13143.60542991,47.90088222000486,53610.576483360004 2022-10-08,00:59:14.000,281,10998340,13245,0,1665190753,13143.60542991,47.90793135000422,53610.555522 2022-10-08,00:59:15.000,281,10998268,12925,0,1665190754,13143.55827573999,47.91498048000358,53610.52058640001 2022-10-08,00:59:16.000,281,10998320,13005,0,1665190755,13143.54480312,47.90088222000486,53610.49263792 2022-10-08,00:59:17.000,281,10998304,13165,0,1665190756,13143.55827573999,47.90088222000486,53610.54853488001 2022-10-08,00:59:18.000,281,10998362,13045,0,1665190757,13143.54480312,47.91498048000358,53610.527573520005 2022-10-08,00:59:19.000,281,10998328,13125,0,1665190758,13143.551539429995,47.92202961000294,53610.54853488001 2022-10-08,00:59:20.000,281,10998294,13165,0,1665190759,13143.632375149995,47.92202961000294,53610.61840608001 2022-10-08,00:59:21.000,281,10998341,13045,0,1665190760,13143.632375149995,47.929078740002296,53610.576483360004 2022-10-08,00:59:22.000,281,10998325,13085,0,1665190761,13143.64584777,47.96432438999909,53610.52058640001 2022-10-08,00:59:23.000,281,10998329,13085,0,1665190762,13143.672793009995,47.992520910003805,53610.51359928 2022-10-08,00:59:24.000,281,10998351,13045,0,1665190763,13143.71994717999,48.02071743000124,53610.527573520005 2022-10-08,00:59:25.000,281,10998371,13085,0,1665190764,13143.72668349,48.08415960000275,53610.54853488001 2022-10-08,00:59:26.000,281,10998290,13085,0,1665190765,13143.72668349,48.08415960000275,53610.50661216 2022-10-08,00:59:27.000,281,10998301,13045,0,1665190766,13143.74689242,48.10530699000083,53610.53456064 2022-10-08,00:59:28.000,281,10998337,13205,0,1665190767,13143.814255519996,48.168749160002335,53610.54853488001 2022-10-08,00:59:29.000,281,10998320,13045,0,1665190768,13143.794046589996,48.20399480999913,53610.53456064 2022-10-08,00:59:30.000,281,10998355,13285,0,1665190769,13143.82099182999,48.2392404600032,53610.50661216 2022-10-08,00:59:31.000,281,10998341,12845,0,1665190770,13143.78057396999,48.225142200004484,53610.56250912 2022-10-08,00:59:32.000,281,10998305,12965,0,1665190771,13143.76036503999,48.21809306999785,53610.4856508 2022-10-08,00:59:33.000,281,10998355,13005,0,1665190772,13143.753628729995,48.21809306999785,53610.49962504001 2022-10-08,00:59:34.000,281,10998316,13005,0,1665190773,13143.72668349,48.168749160002335,53610.4856508 2022-10-08,00:59:35.000,281,10998303,13045,0,1665190774,13143.71994717999,48.21809306999785,53610.49263792 2022-10-08,00:59:36.000,281,10998316,12845,0,1665190775,13143.68626563,48.161700030002976,53610.49962504001 2022-10-08,00:59:37.000,281,10998302,13165,0,1665190776,13143.68626563,48.168749160002335,53610.555522 2022-10-08,00:59:38.000,281,10998320,13085,0,1665190777,13143.693001939995,48.14760177000426,53610.50661216 2022-10-08,00:59:39.000,281,10998318,13165,0,1665190778,13143.64584777,48.15465090000362,53610.527573520005 2022-10-08,00:59:40.000,281,10998293,12845,0,1665190779,13143.65932038999,48.1405526400049,53610.527573520005 2022-10-08,00:59:41.000,281,10998319,12765,0,1665190780,13143.68626563,48.15465090000362,53610.555522 2022-10-08,00:59:42.000,281,10998337,12845,0,1665190781,13143.672793009995,48.112356120000186,53610.54853488001 2022-10-08,00:59:43.000,281,10998324,13085,0,1665190782,13143.65932038999,48.112356120000186,53610.56949624001 2022-10-08,00:59:44.000,281,10998299,12845,0,1665190783,13143.6660567,48.126454379998904,53610.527573520005 2022-10-08,00:59:45.000,281,10998301,13245,0,1665190784,13143.672793009995,48.126454379998904,53610.576483360004 2022-10-08,00:59:46.000,281,10998312,12925,0,1665190785,13143.68626563,48.161700030002976,53610.527573520005 2022-10-08,00:59:47.000,281,10998330,13245,0,1665190786,13143.59869359999,48.14760177000426,53610.45770232 2022-10-08,00:59:48.000,281,10998310,12845,0,1665190787,13143.64584777,48.168749160002335,53610.56250912 2022-10-08,00:59:49.000,281,10998320,13005,0,1665190788,13143.59869359999,48.168749160002335,53610.555522 2022-10-08,00:59:50.000,281,10998338,13005,0,1665190789,13143.58522098,48.15465090000362,53610.541547759996 2022-10-08,00:59:51.000,281,10998331,13085,0,1665190790,13143.612166219995,48.15465090000362,53610.58347048 2022-10-08,00:59:52.000,281,10998335,13125,0,1665190791,13143.59869359999,48.18284742000105,53610.541547759996 2022-10-08,00:59:53.000,281,10998336,12925,0,1665190792,13143.551539429995,48.175798290001694,53610.61840608001 2022-10-08,00:59:54.000,281,10998303,13005,0,1665190793,13143.54480312,48.18284742000105,53610.61840608001 2022-10-08,00:59:55.000,281,10998337,13205,0,1665190794,13143.53806680999,48.175798290001694,53610.54853488001 2022-10-08,00:59:56.000,281,10998280,13165,0,1665190795,13143.48417633,48.161700030002976,53610.576483360004 2022-10-08,00:59:57.000,281,10998289,13125,0,1665190796,13143.410076919994,48.14760177000426,53610.527573520005 2022-10-08,00:59:58.000,281,10998328,13125,0,1665190797,13143.410076919994,48.13350350999826,53610.59045760001 2022-10-08,00:59:59.000,281,10998326,13085,0,1665190798,13143.389867989994,48.14760177000426,53610.61141896 2022-10-08,01:00:00.000,281,10998317,13045,0,1665190799,13143.39660429999,48.1405526400049,53610.597444720006 2022-10-08,01:00:01.000,281,10998326,12925,0,1665190800,13143.369659059994,48.1405526400049,53610.61840608001 2022-10-08,01:00:02.000,281,10998299,13085,0,1665190801,13143.349450129994,48.1405526400049,53610.54853488001 2022-10-08,01:00:03.000,281,10998319,12845,0,1665190802,13143.288823339994,48.15465090000362,53610.527573520005 2022-10-08,01:00:04.000,281,10998325,13005,0,1665190803,13143.322504889999,48.14760177000426,53610.56949624001 2022-10-08,01:00:05.000,281,10998334,13165,0,1665190804,13143.315768579989,48.1405526400049,53610.59045760001 2022-10-08,01:00:06.000,281,10998328,13045,0,1665190805,13143.295559649989,48.1405526400049,53610.555522 2022-10-08,01:00:07.000,281,10998346,13205,0,1665190806,13143.322504889999,48.126454379998904,53610.56949624001 2022-10-08,01:00:08.000,281,10998297,13085,0,1665190807,13143.383131679999,48.07711047000339,53610.63936744001 2022-10-08,01:00:09.000,281,10998289,12925,0,1665190808,13143.39660429999,48.06301221000467,53610.646354560005 2022-10-08,01:00:10.000,281,10998322,12925,0,1665190809,13143.369659059994,48.02071743000124,53610.646354560005 2022-10-08,01:00:11.000,281,10998387,13045,0,1665190810,13143.335977509989,48.0277665600006,53610.6253932 2022-10-08,01:00:12.000,281,10998358,13205,0,1665190811,13143.342713819999,48.01366830000188,53610.65334168 2022-10-08,01:00:13.000,281,10998280,13045,0,1665190812,13143.369659059994,47.97137351999845,53610.646354560005 2022-10-08,01:00:14.000,281,10998322,12925,0,1665190813,13143.349450129994,47.943177000001015,53610.67430304 2022-10-08,01:00:15.000,281,10998310,12965,0,1665190814,13143.383131679999,47.92202961000294,53610.68129016 2022-10-08,01:00:16.000,281,10998325,13205,0,1665190815,13143.376395369989,47.950226130000374,53610.67430304 2022-10-08,01:00:17.000,281,10998314,13085,0,1665190816,13143.39660429999,47.91498048000358,53610.72321288 2022-10-08,01:00:18.000,281,10998353,13085,0,1665190817,13143.41681322999,47.929078740002296,53610.68129016 2022-10-08,01:00:19.000,281,10998294,13045,0,1665190818,13143.430285849994,47.91498048000358,53610.646354560005 2022-10-08,01:00:20.000,281,10998344,12965,0,1665190819,13143.4639674,47.90088222000486,53610.60443184 2022-10-08,01:00:21.000,281,10998303,12965,0,1665190820,13143.47744001999,47.936127870001656,53610.6253932 2022-10-08,01:00:22.000,281,10998315,13045,0,1665190821,13143.531330499995,47.929078740002296,53610.56949624001 2022-10-08,01:00:23.000,281,10998318,13005,0,1665190822,13143.58522098,47.936127870001656,53610.56949624001 2022-10-08,01:00:24.000,281,10998320,12845,0,1665190823,13143.64584777,47.936127870001656,53610.6253932 2022-10-08,01:00:25.000,281,10998329,12925,0,1665190824,13143.69973824999,47.91498048000358,53610.63238032 2022-10-08,01:00:26.000,281,10998327,13085,0,1665190825,13143.67952931999,47.950226130000374,53610.58347048 2022-10-08,01:00:27.000,281,10998323,12845,0,1665190826,13143.68626563,47.992520910003805,53610.61141896 2022-10-08,01:00:28.000,281,10998297,13005,0,1665190827,13143.76036503999,48.01366830000188,53610.65334168 2022-10-08,01:00:29.000,281,10998300,13205,0,1665190828,13143.814255519996,48.01366830000188,53610.65334168 2022-10-08,01:00:30.000,281,10998300,13285,0,1665190829,13143.834464449996,47.999570040003164,53610.63238032 2022-10-08,01:00:31.000,281,10998332,13165,0,1665190830,13143.82772814,48.04891394999868,53610.61840608001 2022-10-08,01:00:32.000,281,10998329,13085,0,1665190831,13143.922036479991,48.03481568999996,53610.61141896 2022-10-08,01:00:33.000,281,10998306,13205,0,1665190832,13143.935509099996,48.04186481999932,53610.709238639996 2022-10-08,01:00:34.000,281,10998314,13125,0,1665190833,13144.009608510001,48.07711047000339,53610.63238032 2022-10-08,01:00:35.000,281,10998306,13005,0,1665190834,13143.996135889996,48.05596307999804,53610.65334168 2022-10-08,01:00:36.000,281,10998348,13085,0,1665190835,13144.029817440001,48.112356120000186,53610.73718712001 2022-10-08,01:00:37.000,281,10998318,13285,0,1665190836,13144.076971609997,48.09825786000147,53610.68129016 2022-10-08,01:00:38.000,281,10998344,13205,0,1665190837,13144.029817440001,48.126454379998904,53610.597444720006 2022-10-08,01:00:39.000,281,10998332,12925,0,1665190838,13144.164543639992,48.119405249999545,53610.75116136 2022-10-08,01:00:40.000,281,10998284,13365,0,1665190839,13144.218434119997,48.09120873000211,53610.75814848001 2022-10-08,01:00:41.000,281,10998293,13045,0,1665190840,13144.231906740002,48.15465090000362,53610.82103256 2022-10-08,01:00:42.000,281,10998285,13325,0,1665190841,13144.231906740002,48.168749160002335,53610.77212272 2022-10-08,01:00:43.000,281,10998317,13125,0,1665190842,13144.225170429992,48.168749160002335,53610.75814848001 2022-10-08,01:00:44.000,281,10998338,12885,0,1665190843,13144.252115670002,48.18284742000105,53610.8000712 2022-10-08,01:00:45.000,281,10998336,12885,0,1665190844,13144.178016259997,48.18989655000041,53610.709238639996 2022-10-08,01:00:46.000,281,10998324,12965,0,1665190845,13144.265588289993,48.21809306999785,53610.79308408 2022-10-08,01:00:47.000,281,10998293,12925,0,1665190846,13144.306006149993,48.21809306999785,53610.80705832001 2022-10-08,01:00:48.000,281,10998294,13245,0,1665190847,13144.346424009993,48.288584369998716,53610.85596816001 2022-10-08,01:00:49.000,281,10998321,13205,0,1665190848,13144.359896629998,48.2392404600032,53610.82801968 2022-10-08,01:00:50.000,281,10998276,13285,0,1665190849,13144.366632939993,48.295633499998075,53610.862955280005 2022-10-08,01:00:51.000,281,10998284,12965,0,1665190850,13144.359896629998,48.31678089000343,53610.876929519996 2022-10-08,01:00:52.000,281,10998330,12925,0,1665190851,13144.400314489998,48.337928280001506,53610.84898104 2022-10-08,01:00:53.000,281,10998283,13165,0,1665190852,13144.393578179988,48.32383002000279,53610.85596816001 2022-10-08,01:00:54.000,281,10998325,13085,0,1665190853,13144.427259729993,48.337928280001506,53610.8000712 2022-10-08,01:00:55.000,281,10998323,13245,0,1665190854,13144.514831759989,48.36612479999894,53610.8699424 2022-10-08,01:00:56.000,281,10998351,13085,0,1665190855,13144.528304379994,48.359075669999584,53610.911865120004 2022-10-08,01:00:57.000,281,10998331,13125,0,1665190856,13144.535040689989,48.352026540000224,53610.911865120004 2022-10-08,01:00:58.000,281,10998289,13125,0,1665190857,13144.535040689989,48.387272190004296,53610.85596816001 2022-10-08,01:00:59.000,281,10998327,13405,0,1665190858,13144.568722239994,48.394321320003655,53610.862955280005 2022-10-08,01:01:00.000,281,10998304,13005,0,1665190859,13144.548513309994,48.33087915000215,53610.89789088 2022-10-08,01:01:01.000,281,10998319,13045,0,1665190860,13144.582194859999,48.38022305999766,53610.94680072 2022-10-08,01:01:02.000,281,10998339,12725,0,1665190861,13144.575458549989,48.41546871000173,53610.92583936001 2022-10-08,01:01:03.000,281,10998336,13005,0,1665190862,13144.561985929999,48.36612479999894,53610.96776208 2022-10-08,01:01:04.000,281,10998336,13245,0,1665190863,13144.501359139998,48.394321320003655,53610.89090376 2022-10-08,01:01:05.000,281,10998333,13085,0,1665190864,13144.514831759989,48.359075669999584,53610.89090376 2022-10-08,01:01:06.000,281,10998320,13285,0,1665190865,13144.555249619989,48.32383002000279,53610.96077496 2022-10-08,01:01:07.000,281,10998305,12965,0,1665190866,13144.568722239994,48.352026540000224,53610.96776208 2022-10-08,01:01:08.000,281,10998307,13005,0,1665190867,13144.582194859999,48.352026540000224,53610.932826480006 2022-10-08,01:01:09.000,281,10998342,13045,0,1665190868,13144.642821649999,48.33087915000215,53610.94680072 2022-10-08,01:01:10.000,281,10998326,13205,0,1665190869,13144.67650319999,48.344977410000865,53611.00269768001 2022-10-08,01:01:11.000,281,10998325,12925,0,1665190870,13144.68323951,48.344977410000865,53610.981736320005 2022-10-08,01:01:12.000,281,10998339,13245,0,1665190871,13144.689975819994,48.3731739299983,53611.03763328 2022-10-08,01:01:13.000,281,10998342,13165,0,1665190872,13144.71692105999,48.352026540000224,53611.01667192 2022-10-08,01:01:14.000,281,10998284,13005,0,1665190873,13144.77754784999,48.359075669999584,53611.02365904001 2022-10-08,01:01:15.000,281,10998297,13245,0,1665190874,13144.72365737,48.359075669999584,53610.98872344 2022-10-08,01:01:16.000,281,10998298,13045,0,1665190875,13144.7438663,48.31678089000343,53611.02365904001 2022-10-08,01:01:17.000,281,10998345,13005,0,1665190876,13144.7438663,48.344977410000865,53611.030646160005 2022-10-08,01:01:18.000,281,10998294,13125,0,1665190877,13144.77754784999,48.344977410000865,53611.02365904001 2022-10-08,01:01:19.000,281,10998319,12805,0,1665190878,13144.770811539995,48.359075669999584,53611.044620399996 2022-10-08,01:01:20.000,281,10998334,13045,0,1665190879,13144.770811539995,48.31678089000343,53611.07256888001 2022-10-08,01:01:21.000,281,10998326,13085,0,1665190880,13144.79775677999,48.26743698000064,53611.1144916 2022-10-08,01:01:22.000,281,10998341,13085,0,1665190881,13144.750602609995,48.26743698000064,53611.14244008001 2022-10-08,01:01:23.000,281,10998335,13045,0,1665190882,13144.750602609995,48.24628959000256,53611.1144916 2022-10-08,01:01:24.000,281,10998316,13165,0,1665190883,13144.663030579999,48.2392404600032,53611.10750448 2022-10-08,01:01:25.000,281,10998307,13205,0,1665190884,13144.78428416,48.21809306999785,53611.10750448 2022-10-08,01:01:26.000,281,10998331,12925,0,1665190885,13144.730393679994,48.21104393999849,53611.16340144 2022-10-08,01:01:27.000,281,10998329,12885,0,1665190886,13144.73712998999,48.18989655000041,53611.12147872001 2022-10-08,01:01:28.000,281,10998297,12925,0,1665190887,13144.750602609995,48.18284742000105,53611.16340144 2022-10-08,01:01:29.000,281,10998294,13165,0,1665190888,13144.770811539995,48.14760177000426,53611.17038856001 2022-10-08,01:01:30.000,281,10998295,13005,0,1665190889,13144.77754784999,48.15465090000362,53611.15641432 2022-10-08,01:01:31.000,281,10998327,13005,0,1665190890,13144.791020469995,48.14760177000426,53611.13545296 2022-10-08,01:01:32.000,281,10998317,13125,0,1665190891,13144.791020469995,48.1405526400049,53611.149427200005 2022-10-08,01:01:33.000,281,10998302,12925,0,1665190892,13144.86511988,48.161700030002976,53611.09353024001 2022-10-08,01:01:34.000,281,10998337,12965,0,1665190893,13144.85838356999,48.18284742000105,53611.10750448 2022-10-08,01:01:35.000,281,10998356,13085,0,1665190894,13144.96616453,48.168749160002335,53611.14244008001 2022-10-08,01:01:36.000,281,10998316,13165,0,1665190895,13145.00658239,48.168749160002335,53611.20532416 2022-10-08,01:01:37.000,281,10998276,12965,0,1665190896,13145.06720918,48.112356120000186,53611.149427200005 2022-10-08,01:01:38.000,281,10998312,13045,0,1665190897,13145.08741811,48.161700030002976,53611.1843628 2022-10-08,01:01:39.000,281,10998306,13005,0,1665190898,13145.073945489996,48.18284742000105,53611.100517360006 2022-10-08,01:01:40.000,281,10998312,12885,0,1665190899,13145.121099659991,48.175798290001694,53611.20532416 2022-10-08,01:01:41.000,281,10998286,12925,0,1665190900,13145.154781209996,48.168749160002335,53611.17737568 2022-10-08,01:01:42.000,281,10998331,13245,0,1665190901,13145.168253830001,48.18284742000105,53611.30314384 2022-10-08,01:01:43.000,281,10998338,13125,0,1665190902,13145.235616929996,48.20399480999913,53611.28218248 2022-10-08,01:01:44.000,281,10998331,12805,0,1665190903,13145.262562169992,48.21104393999849,53611.23327264 2022-10-08,01:01:45.000,281,10998305,12965,0,1665190904,13145.296243719997,48.2392404600032,53611.27519536 2022-10-08,01:01:46.000,281,10998308,12765,0,1665190905,13145.289507410002,48.24628959000256,53611.28218248 2022-10-08,01:01:47.000,281,10998331,13045,0,1665190906,13145.296243719997,48.26743698000064,53611.28916960001 2022-10-08,01:01:48.000,281,10998334,13125,0,1665190907,13145.309716340002,48.27448611,53611.26122112001 2022-10-08,01:01:49.000,281,10998338,12845,0,1665190908,13145.316452649997,48.31678089000343,53611.212311279996 2022-10-08,01:01:50.000,281,10998280,13085,0,1665190909,13145.329925270002,48.31678089000343,53611.27519536 2022-10-08,01:01:51.000,281,10998298,12885,0,1665190910,13145.410760990002,48.359075669999584,53611.27519536 2022-10-08,01:01:52.000,281,10998327,12925,0,1665190911,13145.397288369997,48.394321320003655,53611.34506656 2022-10-08,01:01:53.000,281,10998299,13245,0,1665190912,13145.478124089997,48.387272190004296,53611.3241052 2022-10-08,01:01:54.000,281,10998322,13005,0,1665190913,13145.464651469993,48.40841958000237,53611.31013096001 2022-10-08,01:01:55.000,281,10998312,12965,0,1665190914,13145.525278259993,48.44366522999917,53611.29615672 2022-10-08,01:01:56.000,281,10998324,13125,0,1665190915,13145.518541949998,48.45071435999853,53611.28916960001 2022-10-08,01:01:57.000,281,10998302,13005,0,1665190916,13145.538750879998,48.45776348999789,53611.28916960001 2022-10-08,01:01:58.000,281,10998357,13045,0,1665190917,13145.532014570003,48.47186175000388,53611.35205368 2022-10-08,01:01:59.000,281,10998339,12965,0,1665190918,13145.545487189993,48.4859600100026,53611.3241052 2022-10-08,01:02:00.000,281,10998346,13245,0,1665190919,13145.592641359988,48.46481262000452,53611.40096352 2022-10-08,01:02:01.000,281,10998352,13125,0,1665190920,13145.606113979993,48.45071435999853,53611.414937760004 2022-10-08,01:02:02.000,281,10998290,12845,0,1665190921,13145.626322909993,48.47891088000324,53611.45686048001 2022-10-08,01:02:03.000,281,10998327,13165,0,1665190922,13145.633059219988,48.45776348999789,53611.38000216 2022-10-08,01:02:04.000,281,10998356,13125,0,1665190923,13145.619586599998,48.49300914000196,53611.463847600004 2022-10-08,01:02:05.000,281,10998319,13245,0,1665190924,13145.579168739998,48.47891088000324,53611.42192488 2022-10-08,01:02:06.000,281,10998306,12925,0,1665190925,13145.552223500003,48.50710740000068,53611.35205368 2022-10-08,01:02:07.000,281,10998290,12845,0,1665190926,13145.592641359988,48.50005827000132,53611.45686048001 2022-10-08,01:02:08.000,281,10998315,12925,0,1665190927,13145.673477079989,48.47186175000388,53611.47782184001 2022-10-08,01:02:09.000,281,10998308,13005,0,1665190928,13145.660004459998,48.50710740000068,53611.50577032001 2022-10-08,01:02:10.000,281,10998276,13005,0,1665190929,13145.606113979993,48.528254789998755,53611.50577032001 2022-10-08,01:02:11.000,281,10998362,13005,0,1665190930,13145.558959809998,48.54235305000475,53611.44987336 2022-10-08,01:02:12.000,281,10998332,12965,0,1665190931,13145.525278259993,48.535303919998114,53611.51275744 2022-10-08,01:02:13.000,281,10998340,12965,0,1665190932,13145.518541949998,48.521205659999396,53611.47083472 2022-10-08,01:02:14.000,281,10998314,12925,0,1665190933,13145.498333019998,48.55645131000347,53611.49179608 2022-10-08,01:02:15.000,281,10998303,12925,0,1665190934,13145.464651469993,48.54940218000411,53611.45686048001 2022-10-08,01:02:16.000,281,10998317,13125,0,1665190935,13145.464651469993,48.55645131000347,53611.484808960005 2022-10-08,01:02:17.000,281,10998338,13125,0,1665190936,13145.404024679992,48.56350044000283,53611.42891200001 2022-10-08,01:02:18.000,281,10998320,12805,0,1665190937,13145.370343130002,48.50710740000068,53611.435899120006 2022-10-08,01:02:19.000,281,10998324,13005,0,1665190938,13145.302980029992,48.50005827000132,53611.38698928001 2022-10-08,01:02:20.000,281,10998350,13005,0,1665190939,13145.215407999996,48.46481262000452,53611.44987336 2022-10-08,01:02:21.000,281,10998338,13165,0,1665190940,13145.154781209996,48.4859600100026,53611.435899120006 2022-10-08,01:02:22.000,281,10998359,13005,0,1665190941,13145.04700025,48.42251784000109,53611.40795064001 2022-10-08,01:02:23.000,281,10998330,12925,0,1665190942,13145.053736559996,48.42956697000045,53611.44288624 2022-10-08,01:02:24.000,281,10998363,13045,0,1665190943,13145.02005500999,48.38022305999766,53611.463847600004 2022-10-08,01:02:25.000,281,10998336,13085,0,1665190944,13144.993109769995,48.38022305999766,53611.414937760004 2022-10-08,01:02:26.000,281,10998292,12965,0,1665190945,13144.95942821999,48.359075669999584,53611.366027920005 2022-10-08,01:02:27.000,281,10998321,12885,0,1665190946,13144.912274049995,48.359075669999584,53611.34506656 2022-10-08,01:02:28.000,281,10998321,13285,0,1665190947,13144.88532881,48.359075669999584,53611.34506656 2022-10-08,01:02:29.000,281,10998344,13125,0,1665190948,13144.851647259995,48.359075669999584,53611.3241052 2022-10-08,01:02:30.000,281,10998318,13125,0,1665190949,13144.82470202,48.352026540000224,53611.35205368 2022-10-08,01:02:31.000,281,10998296,13045,0,1665190950,13144.79775677999,48.387272190004296,53611.35904080001 2022-10-08,01:02:32.000,281,10998326,13045,0,1665190951,13144.79775677999,48.38022305999766,53611.38000216 2022-10-08,01:02:33.000,281,10998284,13085,0,1665190952,13144.75733891999,48.387272190004296,53611.35205368 2022-10-08,01:02:34.000,281,10998263,13005,0,1665190953,13144.71692105999,48.32383002000279,53611.28218248 2022-10-08,01:02:35.000,281,10998303,13085,0,1665190954,13144.649557959994,48.337928280001506,53611.254234 2022-10-08,01:02:36.000,281,10998296,13205,0,1665190955,13144.622612719999,48.30973176000407,53611.21929840001 2022-10-08,01:02:37.000,281,10998383,13325,0,1665190956,13144.582194859999,48.288584369998716,53611.24025976001 2022-10-08,01:02:38.000,281,10998305,13125,0,1665190957,13144.535040689989,48.28153523999936,53611.24025976001 2022-10-08,01:02:39.000,281,10998315,12845,0,1665190958,13144.514831759989,48.26743698000064,53611.30314384 2022-10-08,01:02:40.000,281,10998307,13045,0,1665190959,13144.474413899989,48.225142200004484,53611.254234 2022-10-08,01:02:41.000,281,10998316,13285,0,1665190960,13144.487886519993,48.19694567999977,53611.29615672 2022-10-08,01:02:42.000,281,10998270,13045,0,1665190961,13144.440732349998,48.18989655000041,53611.24025976001 2022-10-08,01:02:43.000,281,10998320,13365,0,1665190962,13144.400314489998,48.168749160002335,53611.1843628 2022-10-08,01:02:44.000,281,10998293,13245,0,1665190963,13144.373369249988,48.112356120000186,53611.22628552 2022-10-08,01:02:45.000,281,10998328,12925,0,1665190964,13144.407050799993,48.15465090000362,53611.20532416 2022-10-08,01:02:46.000,281,10998309,13165,0,1665190965,13144.386841869993,48.112356120000186,53611.19134992001 2022-10-08,01:02:47.000,281,10998320,12925,0,1665190966,13144.407050799993,48.119405249999545,53611.19134992001 2022-10-08,01:02:48.000,281,10998355,13005,0,1665190967,13144.420523419998,48.08415960000275,53611.1843628 2022-10-08,01:02:49.000,281,10998321,13005,0,1665190968,13144.454204969988,48.10530699000083,53611.149427200005 2022-10-08,01:02:50.000,281,10998293,13165,0,1665190969,13144.467677589993,48.07711047000339,53611.16340144 2022-10-08,01:02:51.000,281,10998323,12965,0,1665190970,13144.501359139998,48.08415960000275,53611.07256888001 2022-10-08,01:02:52.000,281,10998314,13125,0,1665190971,13144.514831759989,48.07711047000339,53611.079556000004 2022-10-08,01:02:53.000,281,10998331,12965,0,1665190972,13144.609140099994,48.119405249999545,53611.08654312 2022-10-08,01:02:54.000,281,10998355,13045,0,1665190973,13144.61587640999,48.10530699000083,53611.10750448 2022-10-08,01:02:55.000,281,10998319,12925,0,1665190974,13144.65629426999,48.126454379998904,53611.05859464 2022-10-08,01:02:56.000,281,10998350,13205,0,1665190975,13144.750602609995,48.119405249999545,53611.10750448 2022-10-08,01:02:57.000,281,10998367,13285,0,1665190976,13144.82470202,48.161700030002976,53611.06558176 2022-10-08,01:02:58.000,281,10998320,13085,0,1665190977,13144.851647259995,48.14760177000426,53611.05859464 2022-10-08,01:02:59.000,281,10998397,13045,0,1665190978,13144.851647259995,48.20399480999913,53610.94680072 2022-10-08,01:03:00.000,281,10998321,13045,0,1665190979,13144.96616453,48.24628959000256,53611.00269768001 2022-10-08,01:03:01.000,281,10998305,12925,0,1665190980,13144.97963714999,48.30268263000471,53611.00269768001 2022-10-08,01:03:02.000,281,10998357,13285,0,1665190981,13145.06720918,48.295633499998075,53611.05859464 2022-10-08,01:03:03.000,281,10998293,13005,0,1665190982,13145.121099659991,48.337928280001506,53610.98872344 2022-10-08,01:03:04.000,281,10998309,13085,0,1665190983,13145.215407999996,48.36612479999894,53611.079556000004 2022-10-08,01:03:05.000,281,10998319,13125,0,1665190984,13145.276034789997,48.387272190004296,53611.05160752001 2022-10-08,01:03:06.000,281,10998360,13005,0,1665190985,13145.282771099992,48.40841958000237,53611.09353024001 2022-10-08,01:03:07.000,281,10998334,13045,0,1665190986,13145.201935379991,48.47891088000324,53610.99571056 2022-10-08,01:03:08.000,281,10998369,13125,0,1665190987,13145.276034789997,48.51415653000004,53611.06558176 2022-10-08,01:03:09.000,281,10998296,13205,0,1665190988,13145.289507410002,48.55645131000347,53611.07256888001 2022-10-08,01:03:10.000,281,10998334,13285,0,1665190989,13145.343397889992,48.54235305000475,53611.13545296 2022-10-08,01:03:11.000,281,10998343,12925,0,1665190990,13145.309716340002,48.633991740003694,53611.044620399996 2022-10-08,01:03:12.000,281,10998339,13125,0,1665190991,13145.377079439997,48.626942610004335,53611.16340144 2022-10-08,01:03:13.000,281,10998325,13045,0,1665190992,13145.363606819992,48.64104087000305,53611.17038856001 2022-10-08,01:03:14.000,281,10998357,12925,0,1665190993,13145.356870509997,48.626942610004335,53611.149427200005 2022-10-08,01:03:15.000,281,10998402,13045,0,1665190994,13145.323188959992,48.65513913000177,53611.12846584 2022-10-08,01:03:16.000,281,10998359,13005,0,1665190995,13145.309716340002,48.6198934799977,53611.13545296 2022-10-08,01:03:17.000,281,10998347,13245,0,1665190996,13145.262562169992,48.626942610004335,53611.13545296 2022-10-08,01:03:18.000,281,10998349,13005,0,1665190997,13145.249089550001,48.59874608999962,53611.22628552 2022-10-08,01:03:19.000,281,10998345,13125,0,1665190998,13145.242353239992,48.61284434999834,53611.212311279996 2022-10-08,01:03:20.000,281,10998317,12885,0,1665190999,13145.201935379991,48.54940218000411,53611.268208240006 2022-10-08,01:03:21.000,281,10998361,13205,0,1665191000,13145.168253830001,48.535303919998114,53611.21929840001 2022-10-08,01:03:22.000,281,10998351,13005,0,1665191001,13145.141308589991,48.47891088000324,53611.254234 2022-10-08,01:03:23.000,281,10998352,13045,0,1665191002,13145.06720918,48.46481262000452,53611.198337040005 2022-10-08,01:03:24.000,281,10998343,13125,0,1665191003,13145.04700025,48.42956697000045,53611.212311279996 2022-10-08,01:03:25.000,281,10998311,12925,0,1665191004,13144.98637346,48.41546871000173,53611.17038856001 2022-10-08,01:03:26.000,281,10998324,13245,0,1665191005,13144.95942821999,48.352026540000224,53611.198337040005 2022-10-08,01:03:27.000,281,10998370,13205,0,1665191006,13144.96616453,48.359075669999584,53611.19134992001 2022-10-08,01:03:28.000,281,10998329,13205,0,1665191007,13144.9459556,48.288584369998716,53611.198337040005 2022-10-08,01:03:29.000,281,10998354,13285,0,1665191008,13144.85838356999,48.28153523999936,53611.247246880004 2022-10-08,01:03:30.000,281,10998368,12925,0,1665191009,13144.811229399995,48.2392404600032,53611.27519536 2022-10-08,01:03:31.000,281,10998364,13125,0,1665191010,13144.750602609995,48.2392404600032,53611.17038856001 2022-10-08,01:03:32.000,281,10998355,13125,0,1665191011,13144.68323951,48.18284742000105,53611.16340144 2022-10-08,01:03:33.000,281,10998305,12965,0,1665191012,13144.663030579999,48.20399480999913,53611.149427200005 2022-10-08,01:03:34.000,281,10998324,13005,0,1665191013,13144.609140099994,48.168749160002335,53611.12846584 2022-10-08,01:03:35.000,281,10998346,13045,0,1665191014,13144.575458549989,48.161700030002976,53611.12846584 2022-10-08,01:03:36.000,281,10998299,13125,0,1665191015,13144.575458549989,48.161700030002976,53611.198337040005 2022-10-08,01:03:37.000,281,10998315,12965,0,1665191016,13144.568722239994,48.19694567999977,53611.17038856001 2022-10-08,01:03:38.000,281,10998359,12965,0,1665191017,13144.508095449994,48.175798290001694,53611.12147872001 2022-10-08,01:03:39.000,281,10998323,13205,0,1665191018,13144.454204969988,48.175798290001694,53611.09353024001 2022-10-08,01:03:40.000,281,10998335,12965,0,1665191019,13144.420523419998,48.175798290001694,53611.15641432 2022-10-08,01:03:41.000,281,10998339,12965,0,1665191020,13144.433996039988,48.18284742000105,53611.15641432 2022-10-08,01:03:42.000,281,10998323,12765,0,1665191021,13144.407050799993,48.18284742000105,53611.044620399996 2022-10-08,01:03:43.000,281,10998337,13045,0,1665191022,13144.380105559998,48.20399480999913,53611.06558176 2022-10-08,01:03:44.000,281,10998343,12845,0,1665191023,13144.346424009993,48.21104393999849,53611.09353024001 2022-10-08,01:03:45.000,281,10998329,13165,0,1665191024,13144.346424009993,48.21104393999849,53611.05859464 2022-10-08,01:03:46.000,281,10998325,12845,0,1665191025,13144.312742460002,48.168749160002335,53611.079556000004 2022-10-08,01:03:47.000,281,10998305,13085,0,1665191026,13144.245379359993,48.18284742000105,53611.044620399996 2022-10-08,01:03:48.000,281,10998314,13245,0,1665191027,13144.218434119997,48.175798290001694,53611.0096848 2022-10-08,01:03:49.000,281,10998302,12845,0,1665191028,13144.157807329997,48.15465090000362,53611.05160752001 2022-10-08,01:03:50.000,281,10998357,12965,0,1665191029,13144.130862090002,48.14760177000426,53610.96077496 2022-10-08,01:03:51.000,281,10998342,13005,0,1665191030,13144.076971609997,48.15465090000362,53611.02365904001 2022-10-08,01:03:52.000,281,10998301,13125,0,1665191031,13144.076971609997,48.119405249999545,53610.97474920001 2022-10-08,01:03:53.000,281,10998311,13085,0,1665191032,13144.029817440001,48.126454379998904,53610.981736320005 2022-10-08,01:03:54.000,281,10998321,12925,0,1665191033,13143.982663269991,48.10530699000083,53610.9398136 2022-10-08,01:03:55.000,281,10998354,13005,0,1665191034,13143.922036479991,48.08415960000275,53610.96776208 2022-10-08,01:03:56.000,281,10998330,12925,0,1665191035,13143.88835493,48.08415960000275,53610.90487800001 2022-10-08,01:03:57.000,281,10998340,12805,0,1665191036,13143.88835493,48.06301221000467,53610.89789088 2022-10-08,01:03:58.000,281,10998328,13045,0,1665191037,13143.88835493,47.999570040003164,53610.92583936001 2022-10-08,01:03:59.000,281,10998348,13085,0,1665191038,13143.861409689991,48.0277665600006,53610.83500680001 2022-10-08,01:04:00.000,281,10998327,12925,0,1665191039,13143.88835493,48.01366830000188,53610.84898104 2022-10-08,01:04:01.000,281,10998274,12925,0,1665191040,13143.895091239996,48.0277665600006,53610.85596816001 2022-10-08,01:04:02.000,281,10998398,13165,0,1665191041,13143.922036479991,48.02071743000124,53610.82103256 2022-10-08,01:04:03.000,281,10998301,13165,0,1665191042,13143.874882309996,48.05596307999804,53610.75814848001 2022-10-08,01:04:04.000,281,10998328,12925,0,1665191043,13143.901827549991,48.06301221000467,53610.744174240004 2022-10-08,01:04:05.000,281,10998297,12845,0,1665191044,13143.901827549991,48.07006134000403,53610.73718712001 2022-10-08,01:04:06.000,281,10998334,13005,0,1665191045,13143.90856386,48.07006134000403,53610.72321288 2022-10-08,01:04:07.000,281,10998354,13165,0,1665191046,13143.901827549991,48.07006134000403,53610.72321288 2022-10-08,01:04:08.000,281,10998335,13285,0,1665191047,13143.868146,48.07711047000339,53610.68129016 2022-10-08,01:04:09.000,281,10998343,12805,0,1665191048,13143.861409689991,48.112356120000186,53610.65334168 2022-10-08,01:04:10.000,281,10998327,12925,0,1665191049,13143.948981720001,48.07711047000339,53610.71622576001 2022-10-08,01:04:11.000,281,10998348,13125,0,1665191050,13143.90856386,48.07711047000339,53610.68827728001 2022-10-08,01:04:12.000,281,10998359,13045,0,1665191051,13143.881618619991,48.07006134000403,53610.6603288 2022-10-08,01:04:13.000,281,10998360,13085,0,1665191052,13143.881618619991,48.09825786000147,53610.68129016 2022-10-08,01:04:14.000,281,10998347,13165,0,1665191053,13143.90856386,48.09120873000211,53610.68129016 2022-10-08,01:04:15.000,281,10998280,12925,0,1665191054,13143.874882309996,48.09825786000147,53610.68129016 2022-10-08,01:04:16.000,281,10998303,13125,0,1665191055,13143.935509099996,48.07006134000403,53610.67430304 2022-10-08,01:04:17.000,281,10998396,13245,0,1665191056,13143.901827549991,48.06301221000467,53610.66731592001 2022-10-08,01:04:18.000,281,10998358,13205,0,1665191057,13143.874882309996,48.06301221000467,53610.61840608001 2022-10-08,01:04:19.000,281,10998350,12885,0,1665191058,13143.90856386,48.06301221000467,53610.56250912 2022-10-08,01:04:20.000,281,10998303,13005,0,1665191059,13143.88835493,48.08415960000275,53610.58347048 2022-10-08,01:04:21.000,281,10998311,13005,0,1665191060,13143.881618619991,48.05596307999804,53610.555522 2022-10-08,01:04:22.000,281,10998365,12925,0,1665191061,13143.922036479991,48.06301221000467,53610.56949624001 2022-10-08,01:04:23.000,281,10998337,13125,0,1665191062,13143.90856386,48.04891394999868,53610.56250912 2022-10-08,01:04:24.000,281,10998326,13285,0,1665191063,13143.942245409991,48.08415960000275,53610.61840608001 2022-10-08,01:04:25.000,281,10998304,13285,0,1665191064,13143.982663269991,48.05596307999804,53610.597444720006 2022-10-08,01:04:26.000,281,10998336,13005,0,1665191065,13143.996135889996,48.02071743000124,53610.59045760001 2022-10-08,01:04:27.000,281,10998344,12965,0,1665191066,13143.989399580001,48.02071743000124,53610.59045760001 2022-10-08,01:04:28.000,281,10998280,13285,0,1665191067,13144.023081129992,48.01366830000188,53610.53456064 2022-10-08,01:04:29.000,281,10998287,13005,0,1665191068,13144.076971609997,48.0277665600006,53610.63936744001 2022-10-08,01:04:30.000,281,10998363,12925,0,1665191069,13144.090444230002,48.03481568999996,53610.597444720006 2022-10-08,01:04:31.000,281,10998367,12885,0,1665191070,13144.164543639992,48.02071743000124,53610.59045760001 2022-10-08,01:04:32.000,281,10998319,12925,0,1665191071,13144.117389469997,48.0277665600006,53610.60443184 2022-10-08,01:04:33.000,281,10998324,13085,0,1665191072,13144.124125779992,48.04891394999868,53610.58347048 2022-10-08,01:04:34.000,281,10998344,13245,0,1665191073,13144.171279950002,48.04891394999868,53610.60443184 2022-10-08,01:04:35.000,281,10998340,13205,0,1665191074,13144.164543639992,48.05596307999804,53610.646354560005 2022-10-08,01:04:36.000,281,10998351,13285,0,1665191075,13144.144334709992,48.07711047000339,53610.61141896 2022-10-08,01:04:37.000,281,10998371,13085,0,1665191076,13144.144334709992,48.08415960000275,53610.597444720006 2022-10-08,01:04:38.000,281,10998355,13165,0,1665191077,13144.164543639992,48.112356120000186,53610.576483360004 2022-10-08,01:04:39.000,281,10998343,13005,0,1665191078,13144.137598399997,48.161700030002976,53610.61840608001 2022-10-08,01:04:40.000,281,10998345,13205,0,1665191079,13144.171279950002,48.168749160002335,53610.63238032 2022-10-08,01:04:41.000,281,10998317,13045,0,1665191080,13144.144334709992,48.18989655000041,53610.6253932 2022-10-08,01:04:42.000,281,10998345,13045,0,1665191081,13144.117389469997,48.288584369998716,53610.60443184 2022-10-08,01:04:43.000,281,10998385,12965,0,1665191082,13144.083707919992,48.30973176000407,53610.6253932 2022-10-08,01:04:44.000,281,10998326,13125,0,1665191083,13144.070235300002,48.38022305999766,53610.58347048 2022-10-08,01:04:45.000,281,10998337,12885,0,1665191084,13144.036553749997,48.401370450003014,53610.61141896 2022-10-08,01:04:46.000,281,10998344,12965,0,1665191085,13143.969190650001,48.40841958000237,53610.576483360004 2022-10-08,01:04:47.000,281,10998336,13165,0,1665191086,13143.861409689991,48.46481262000452,53610.576483360004 2022-10-08,01:04:48.000,281,10998352,13005,0,1665191087,13143.922036479991,48.45071435999853,53610.66731592001 2022-10-08,01:04:49.000,281,10998324,12805,0,1665191088,13143.868146,48.42956697000045,53610.6603288 2022-10-08,01:04:50.000,281,10998378,13125,0,1665191089,13143.78057396999,48.45776348999789,53610.65334168 2022-10-08,01:04:51.000,281,10998332,13045,0,1665191090,13143.733419799995,48.40841958000237,53610.63238032 2022-10-08,01:04:52.000,281,10998336,13165,0,1665191091,13143.652584079995,48.394321320003655,53610.63238032 2022-10-08,01:04:53.000,281,10998362,13005,0,1665191092,13143.591957289995,48.352026540000224,53610.60443184 2022-10-08,01:04:54.000,281,10998330,13005,0,1665191093,13143.43702215999,48.31678089000343,53610.56250912 2022-10-08,01:04:55.000,281,10998311,12965,0,1665191094,13143.443758469999,48.23219133000384,53610.61840608001 2022-10-08,01:04:56.000,281,10998367,12925,0,1665191095,13143.403340609999,48.18989655000041,53610.597444720006 2022-10-08,01:04:57.000,281,10998334,13045,0,1665191096,13143.335977509989,48.13350350999826,53610.6603288 2022-10-08,01:04:58.000,281,10998353,12805,0,1665191097,13143.282087029998,48.07711047000339,53610.541547759996 2022-10-08,01:04:59.000,281,10998383,13165,0,1665191098,13143.174306069988,48.06301221000467,53610.51359928 2022-10-08,01:05:00.000,281,10998311,13005,0,1665191099,13143.154097139988,48.00661917000252,53610.53456064 2022-10-08,01:05:01.000,281,10998340,13085,0,1665191100,13143.160833449998,47.985471780004445,53610.53456064 2022-10-08,01:05:02.000,281,10998336,12845,0,1665191101,13143.100206659998,47.943177000001015,53610.4856508 2022-10-08,01:05:03.000,281,10998367,13005,0,1665191102,13143.079997729998,47.90793135000422,53610.51359928 2022-10-08,01:05:04.000,281,10998326,12845,0,1665191103,13143.073261420002,47.90088222000486,53610.54853488001 2022-10-08,01:05:05.000,281,10998353,12965,0,1665191104,13143.093470350002,47.87973482999951,53610.541547759996 2022-10-08,01:05:06.000,281,10998375,13205,0,1665191105,13143.093470350002,47.90793135000422,53610.52058640001 2022-10-08,01:05:07.000,281,10998367,12965,0,1665191106,13143.079997729998,47.90793135000422,53610.4856508 2022-10-08,01:05:08.000,281,10998350,13205,0,1665191107,13143.046316179993,47.90793135000422,53610.45071520001 2022-10-08,01:05:09.000,281,10998317,12965,0,1665191108,13143.073261420002,47.929078740002296,53610.40180536001 2022-10-08,01:05:10.000,281,10998388,13165,0,1665191109,13142.999162009997,47.929078740002296,53610.36686976 2022-10-08,01:05:11.000,281,10998362,13005,0,1665191110,13143.133888210003,47.936127870001656,53610.42276672001 2022-10-08,01:05:12.000,281,10998365,12885,0,1665191111,13143.133888210003,47.950226130000374,53610.43674096 2022-10-08,01:05:13.000,281,10998332,13045,0,1665191112,13143.120415589998,47.943177000001015,53610.40180536001 2022-10-08,01:05:14.000,281,10998385,13045,0,1665191113,13143.154097139988,47.97842264999781,53610.40180536001 2022-10-08,01:05:15.000,281,10998371,13125,0,1665191114,13143.133888210003,47.97137351999845,53610.32494704 2022-10-08,01:05:16.000,281,10998352,12965,0,1665191115,13143.079997729998,47.97842264999781,53610.33193416001 2022-10-08,01:05:17.000,281,10998306,12965,0,1665191116,13143.093470350002,47.992520910003805,53610.32494704 2022-10-08,01:05:18.000,281,10998365,13125,0,1665191117,13143.079997729998,48.00661917000252,53610.310972800005 2022-10-08,01:05:19.000,281,10998331,13005,0,1665191118,13143.100206659998,47.999570040003164,53610.310972800005 2022-10-08,01:05:20.000,281,10998340,13045,0,1665191119,13143.113679280003,47.992520910003805,53610.32494704 2022-10-08,01:05:21.000,281,10998369,12885,0,1665191120,13143.113679280003,48.00661917000252,53610.359882640005 2022-10-08,01:05:22.000,281,10998347,13085,0,1665191121,13143.086734039993,47.985471780004445,53610.28302432001 2022-10-08,01:05:23.000,281,10998359,13125,0,1665191122,13143.059788799997,47.97137351999845,53610.2760372 2022-10-08,01:05:24.000,281,10998351,13045,0,1665191123,13143.073261420002,47.97842264999781,53610.2760372 2022-10-08,01:05:25.000,281,10998322,13165,0,1665191124,13143.086734039993,47.929078740002296,53610.241101600004 2022-10-08,01:05:26.000,281,10998334,12965,0,1665191125,13143.093470350002,47.886783959998866,53610.22712736 2022-10-08,01:05:27.000,281,10998358,13165,0,1665191126,13143.120415589998,47.85858744000143,53610.23411448001 2022-10-08,01:05:28.000,281,10998332,13125,0,1665191127,13143.133888210003,47.83744005000335,53610.22014024 2022-10-08,01:05:29.000,281,10998315,13005,0,1665191128,13143.214723929988,47.85153831000207,53610.22014024 2022-10-08,01:05:30.000,281,10998304,12925,0,1665191129,13143.234932859988,47.816292659998,53610.24808872 2022-10-08,01:05:31.000,281,10998367,12925,0,1665191130,13143.261878099998,47.816292659998,53610.1712304 2022-10-08,01:05:32.000,281,10998312,13165,0,1665191131,13143.282087029998,47.79514526999992,53610.15026904 2022-10-08,01:05:33.000,281,10998337,13165,0,1665191132,13143.356186439989,47.752850490003766,53610.12930768 2022-10-08,01:05:34.000,281,10998319,13045,0,1665191133,13143.423549539999,47.766948750002484,53610.13629480001 2022-10-08,01:05:35.000,281,10998347,12925,0,1665191134,13143.51785787999,47.74580136000441,53610.1712304 2022-10-08,01:05:36.000,281,10998346,13325,0,1665191135,13143.59869359999,47.752850490003766,53610.1712304 2022-10-08,01:05:37.000,281,10998312,13325,0,1665191136,13143.63911145999,47.752850490003766,53610.16424328001 2022-10-08,01:05:38.000,281,10998305,13285,0,1665191137,13143.693001939995,47.77399788000184,53610.17821752 2022-10-08,01:05:39.000,281,10998330,13165,0,1665191138,13143.74689242,47.816292659998,53610.17821752 2022-10-08,01:05:40.000,281,10998304,13005,0,1665191139,13143.794046589996,47.80924352999864,53610.18520464001 2022-10-08,01:05:41.000,281,10998352,12925,0,1665191140,13143.82772814,47.84448918000271,53610.15725616 2022-10-08,01:05:42.000,281,10998313,13005,0,1665191141,13143.84120075999,47.85153831000207,53610.12232056 2022-10-08,01:05:43.000,281,10998318,13005,0,1665191142,13143.861409689991,47.87973482999951,53610.17821752 2022-10-08,01:05:44.000,281,10998337,13005,0,1665191143,13143.895091239996,47.90088222000486,53610.21315312001 2022-10-08,01:05:45.000,281,10998288,13285,0,1665191144,13143.874882309996,47.91498048000358,53610.24808872 2022-10-08,01:05:46.000,281,10998335,13085,0,1665191145,13143.82099182999,47.943177000001015,53610.17821752 2022-10-08,01:05:47.000,281,10998352,13045,0,1665191146,13143.895091239996,47.985471780004445,53610.26905008 2022-10-08,01:05:48.000,281,10998332,13205,0,1665191147,13143.881618619991,47.992520910003805,53610.24808872 2022-10-08,01:05:49.000,281,10998338,13085,0,1665191148,13143.854673379996,48.04186481999932,53610.26905008 2022-10-08,01:05:50.000,281,10998326,12925,0,1665191149,13143.854673379996,48.10530699000083,53610.26905008 2022-10-08,01:05:51.000,281,10998344,13125,0,1665191150,13143.814255519996,48.09825786000147,53610.310972800005 2022-10-08,01:05:52.000,281,10998360,13285,0,1665191151,13143.834464449996,48.15465090000362,53610.29001144 2022-10-08,01:05:53.000,281,10998330,12925,0,1665191152,13143.80751921,48.15465090000362,53610.31795992 2022-10-08,01:05:54.000,281,10998328,13165,0,1665191153,13143.794046589996,48.18989655000041,53610.29699856 2022-10-08,01:05:55.000,281,10998347,13365,0,1665191154,13143.713210869995,48.23219133000384,53610.30398568001 2022-10-08,01:05:56.000,281,10998337,12885,0,1665191155,13143.672793009995,48.225142200004484,53610.24808872 2022-10-08,01:05:57.000,281,10998326,12845,0,1665191156,13143.64584777,48.25333872000192,53610.241101600004 2022-10-08,01:05:58.000,281,10998324,12885,0,1665191157,13143.591957289995,48.26038785000128,53610.29001144 2022-10-08,01:05:59.000,281,10998326,12925,0,1665191158,13143.59869359999,48.25333872000192,53610.241101600004 2022-10-08,01:06:00.000,281,10998350,13005,0,1665191159,13143.55827573999,48.25333872000192,53610.29001144 2022-10-08,01:06:01.000,281,10998321,13005,0,1665191160,13143.54480312,48.23219133000384,53610.3459084 2022-10-08,01:06:02.000,281,10998310,13085,0,1665191161,13143.55827573999,48.20399480999913,53610.33193416001 2022-10-08,01:06:03.000,281,10998330,13285,0,1665191162,13143.490912639994,48.19694567999977,53610.310972800005 2022-10-08,01:06:04.000,281,10998321,13085,0,1665191163,13143.450494779994,48.161700030002976,53610.33892128 2022-10-08,01:06:05.000,281,10998316,13285,0,1665191164,13143.43702215999,48.1405526400049,53610.38783112 2022-10-08,01:06:06.000,281,10998302,12925,0,1665191165,13143.403340609999,48.10530699000083,53610.359882640005 2022-10-08,01:06:07.000,281,10998349,13045,0,1665191166,13143.349450129994,48.04186481999932,53610.36686976 2022-10-08,01:06:08.000,281,10998331,12965,0,1665191167,13143.335977509989,48.0277665600006,53610.40180536001 2022-10-08,01:06:09.000,281,10998324,13165,0,1665191168,13143.349450129994,47.97842264999781,53610.40180536001 2022-10-08,01:06:10.000,281,10998362,12965,0,1665191169,13143.362922749999,47.943177000001015,53610.32494704 2022-10-08,01:06:11.000,281,10998367,12965,0,1665191170,13143.234932859988,47.929078740002296,53610.262062960006 2022-10-08,01:06:12.000,281,10998339,13005,0,1665191171,13143.221460239998,47.87973482999951,53610.33892128 2022-10-08,01:06:13.000,281,10998353,13205,0,1665191172,13143.275350719989,47.84448918000271,53610.30398568001 2022-10-08,01:06:14.000,281,10998360,12925,0,1665191173,13143.295559649989,47.86563657000079,53610.33892128 2022-10-08,01:06:15.000,281,10998375,13125,0,1665191174,13143.315768579989,47.87973482999951,53610.3459084 2022-10-08,01:06:16.000,281,10998301,12965,0,1665191175,13143.383131679999,47.85858744000143,53610.3459084 2022-10-08,01:06:17.000,281,10998375,13005,0,1665191176,13143.389867989994,47.85858744000143,53610.33193416001 2022-10-08,01:06:18.000,281,10998297,13205,0,1665191177,13143.389867989994,47.87268570000015,53610.33193416001 2022-10-08,01:06:19.000,281,10998362,13045,0,1665191178,13143.376395369989,47.936127870001656,53610.31795992 2022-10-08,01:06:20.000,281,10998296,13285,0,1665191179,13143.356186439989,47.92202961000294,53610.262062960006 2022-10-08,01:06:21.000,281,10998330,13205,0,1665191180,13143.410076919994,47.943177000001015,53610.25507584001 2022-10-08,01:06:22.000,281,10998336,12965,0,1665191181,13143.41681322999,47.943177000001015,53610.28302432001 2022-10-08,01:06:23.000,281,10998336,13085,0,1665191182,13143.43702215999,47.985471780004445,53610.23411448001 2022-10-08,01:06:24.000,281,10998350,12845,0,1665191183,13143.430285849994,47.97137351999845,53610.30398568001 2022-10-08,01:06:25.000,281,10998348,13085,0,1665191184,13143.450494779994,48.0277665600006,53610.26905008 2022-10-08,01:06:26.000,281,10998334,13205,0,1665191185,13143.41681322999,48.00661917000252,53610.25507584001 2022-10-08,01:06:27.000,281,10998349,12965,0,1665191186,13143.423549539999,48.03481568999996,53610.22712736 2022-10-08,01:06:28.000,281,10998353,13125,0,1665191187,13143.403340609999,47.96432438999909,53610.29699856 2022-10-08,01:06:29.000,281,10998391,12925,0,1665191188,13143.443758469999,47.97842264999781,53610.25507584001 2022-10-08,01:06:30.000,281,10998296,13125,0,1665191189,13143.389867989994,47.90793135000422,53610.22712736 2022-10-08,01:06:31.000,281,10998343,12925,0,1665191190,13143.39660429999,47.91498048000358,53610.206165999996 2022-10-08,01:06:32.000,281,10998333,12965,0,1665191191,13143.43702215999,47.886783959998866,53610.24808872 2022-10-08,01:06:33.000,281,10998335,12965,0,1665191192,13143.443758469999,47.85153831000207,53610.24808872 2022-10-08,01:06:34.000,281,10998312,13245,0,1665191193,13143.41681322999,47.83039092000399,53610.22712736 2022-10-08,01:06:35.000,281,10998301,13125,0,1665191194,13143.39660429999,47.79514526999992,53610.21315312001 2022-10-08,01:06:36.000,281,10998335,12885,0,1665191195,13143.41681322999,47.80219439999928,53610.18520464001 2022-10-08,01:06:37.000,281,10998346,13125,0,1665191196,13143.41681322999,47.766948750002484,53610.21315312001 2022-10-08,01:06:38.000,281,10998347,13045,0,1665191197,13143.383131679999,47.78809614000056,53610.1712304 2022-10-08,01:06:39.000,281,10998369,12925,0,1665191198,13143.423549539999,47.80219439999928,53610.1712304 2022-10-08,01:06:40.000,281,10998336,13005,0,1665191199,13143.4639674,47.78809614000056,53610.23411448001 2022-10-08,01:06:41.000,281,10998331,13285,0,1665191200,13143.49764894999,47.83744005000335,53610.22712736 2022-10-08,01:06:42.000,281,10998287,12925,0,1665191201,13143.47744001999,47.84448918000271,53610.262062960006 2022-10-08,01:06:43.000,281,10998326,13005,0,1665191202,13143.48417633,47.90088222000486,53610.18520464001 2022-10-08,01:06:44.000,281,10998294,13085,0,1665191203,13143.45723108999,47.90088222000486,53610.15026904 2022-10-08,01:06:45.000,281,10998336,13165,0,1665191204,13143.47744001999,47.97842264999781,53610.16424328001 2022-10-08,01:06:46.000,281,10998325,13165,0,1665191205,13143.47744001999,47.96432438999909,53610.192191760005 2022-10-08,01:06:47.000,281,10998318,12965,0,1665191206,13143.490912639994,48.01366830000188,53610.15026904 2022-10-08,01:06:48.000,281,10998311,13085,0,1665191207,13143.531330499995,48.03481568999996,53610.192191760005 2022-10-08,01:06:49.000,281,10998344,13085,0,1665191208,13143.470703709994,47.985471780004445,53610.25507584001 2022-10-08,01:06:50.000,281,10998329,13125,0,1665191209,13143.43702215999,47.97842264999781,53610.21315312001 2022-10-08,01:06:51.000,281,10998372,12965,0,1665191210,13143.410076919994,47.97842264999781,53610.15026904 2022-10-08,01:06:52.000,281,10998334,12965,0,1665191211,13143.389867989994,47.929078740002296,53610.206165999996 2022-10-08,01:06:53.000,281,10998374,12885,0,1665191212,13143.315768579989,47.943177000001015,53610.192191760005 2022-10-08,01:06:54.000,281,10998369,13045,0,1665191213,13143.248405479993,47.893833089998225,53610.18520464001 2022-10-08,01:06:55.000,281,10998330,13165,0,1665191214,13143.228196549993,47.886783959998866,53610.1712304 2022-10-08,01:06:56.000,281,10998361,13005,0,1665191215,13143.194514999988,47.83744005000335,53610.19917888 2022-10-08,01:06:57.000,281,10998319,12845,0,1665191216,13143.160833449998,47.816292659998,53610.15725616 2022-10-08,01:06:58.000,281,10998328,13125,0,1665191217,13143.194514999988,47.78809614000056,53610.143281920005 2022-10-08,01:06:59.000,281,10998325,12925,0,1665191218,13143.147360829993,47.78809614000056,53610.038475119996 2022-10-08,01:07:00.000,281,10998356,12885,0,1665191219,13143.120415589998,47.816292659998,53610.073410720004 2022-10-08,01:07:01.000,281,10998344,13165,0,1665191220,13143.133888210003,47.83039092000399,53610.08039784 2022-10-08,01:07:02.000,281,10998330,13085,0,1665191221,13143.154097139988,47.82334179000463,53610.08039784 2022-10-08,01:07:03.000,281,10998317,12925,0,1665191222,13143.167569759993,47.85153831000207,53610.08039784 2022-10-08,01:07:04.000,281,10998331,13045,0,1665191223,13143.174306069988,47.84448918000271,53610.1712304 2022-10-08,01:07:05.000,281,10998336,13125,0,1665191224,13143.234932859988,47.886783959998866,53610.11533344001 2022-10-08,01:07:06.000,281,10998327,13285,0,1665191225,13143.207987619993,47.87973482999951,53610.08039784 2022-10-08,01:07:07.000,281,10998386,13285,0,1665191226,13143.214723929988,47.91498048000358,53610.094372080006 2022-10-08,01:07:08.000,281,10998320,13285,0,1665191227,13143.187778689993,47.91498048000358,53610.143281920005 2022-10-08,01:07:09.000,281,10998354,13045,0,1665191228,13143.194514999988,47.91498048000358,53610.073410720004 2022-10-08,01:07:10.000,281,10998343,12965,0,1665191229,13143.201251309998,47.893833089998225,53610.094372080006 2022-10-08,01:07:11.000,281,10998338,13085,0,1665191230,13143.241669169998,47.85858744000143,53610.16424328001 2022-10-08,01:07:12.000,281,10998335,13325,0,1665191231,13143.147360829993,47.83744005000335,53610.073410720004 2022-10-08,01:07:13.000,281,10998369,12965,0,1665191232,13143.086734039993,47.766948750002484,53610.05943648 2022-10-08,01:07:14.000,281,10998352,13245,0,1665191233,13143.133888210003,47.69645745000162,53610.18520464001 2022-10-08,01:07:15.000,281,10998354,12765,0,1665191234,13143.079997729998,47.64711353999883,53610.11533344001 2022-10-08,01:07:16.000,281,10998359,12805,0,1665191235,13143.066525109993,47.59776963000331,53610.15725616 2022-10-08,01:07:17.000,281,10998306,12685,0,1665191236,13143.005898319992,47.56252397999924,53610.11533344001 2022-10-08,01:07:18.000,281,10998379,12925,0,1665191237,13142.965480459992,47.56252397999924,53610.06642360001 2022-10-08,01:07:19.000,281,10998343,13085,0,1665191238,13143.073261420002,47.54842572000052,53610.12232056 2022-10-08,01:07:20.000,281,10998330,13045,0,1665191239,13143.073261420002,47.477934419999656,53610.16424328001 2022-10-08,01:07:21.000,281,10998328,13245,0,1665191240,13143.106942969993,47.50613094000437,53610.06642360001 2022-10-08,01:07:22.000,281,10998343,13005,0,1665191241,13143.167569759993,47.51318007000373,53610.08738496001 2022-10-08,01:07:23.000,281,10998298,13125,0,1665191242,13143.234932859988,47.50613094000437,53610.00353952 2022-10-08,01:07:24.000,281,10998354,13285,0,1665191243,13143.288823339994,47.51318007000373,53609.99655240001 2022-10-08,01:07:25.000,281,10998317,13125,0,1665191244,13143.329241199994,47.57662223999796,53609.905719840004 2022-10-08,01:07:26.000,281,10998338,13165,0,1665191245,13143.39660429999,47.590720500003954,53609.94065544 2022-10-08,01:07:27.000,281,10998356,13125,0,1665191246,13143.43702215999,47.61891702000139,53609.94065544 2022-10-08,01:07:28.000,281,10998320,12925,0,1665191247,13143.50438526,47.57662223999796,53610.01751376001 2022-10-08,01:07:29.000,281,10998317,13085,0,1665191248,13143.58522098,47.57662223999796,53609.975591040005 2022-10-08,01:07:30.000,281,10998302,12925,0,1665191249,13143.60542991,47.59776963000331,53610.00353952 2022-10-08,01:07:31.000,281,10998340,13045,0,1665191250,13143.571748359995,47.56252397999924,53609.95462968 2022-10-08,01:07:32.000,281,10998331,13045,0,1665191251,13143.591957289995,47.541376590001164,53610.024500880005 2022-10-08,01:07:33.000,281,10998372,13285,0,1665191252,13143.612166219995,47.5695731099986,53610.01751376001 2022-10-08,01:07:34.000,281,10998330,13085,0,1665191253,13143.53806680999,47.51318007000373,53610.08738496001 2022-10-08,01:07:35.000,281,10998335,13085,0,1665191254,13143.511121569994,47.492032679998374,53610.05943648 2022-10-08,01:07:36.000,281,10998321,13165,0,1665191255,13143.51785787999,47.44973790000222,53610.12232056 2022-10-08,01:07:37.000,281,10998319,12805,0,1665191256,13143.470703709994,47.42154138000478,53610.038475119996 2022-10-08,01:07:38.000,281,10998302,12965,0,1665191257,13143.430285849994,47.39334486000007,53610.143281920005 2022-10-08,01:07:39.000,281,10998319,13125,0,1665191258,13143.383131679999,47.38629573000071,53610.08039784 2022-10-08,01:07:40.000,281,10998334,13205,0,1665191259,13143.383131679999,47.38629573000071,53610.094372080006 2022-10-08,01:07:41.000,281,10998339,13005,0,1665191260,13143.342713819999,47.42154138000478,53610.08738496001 2022-10-08,01:07:42.000,281,10998375,12925,0,1665191261,13143.349450129994,47.46383616000094,53610.10834632 2022-10-08,01:07:43.000,281,10998339,12925,0,1665191262,13143.329241199994,47.484983549999015,53609.99655240001 2022-10-08,01:07:44.000,281,10998353,13405,0,1665191263,13143.39660429999,47.49908180999773,53610.08738496001 2022-10-08,01:07:45.000,281,10998300,13205,0,1665191264,13143.362922749999,47.54842572000052,53610.08039784 2022-10-08,01:07:46.000,281,10998330,12925,0,1665191265,13143.335977509989,47.60481876000267,53610.038475119996 2022-10-08,01:07:47.000,281,10998325,13125,0,1665191266,13143.362922749999,47.590720500003954,53610.04546224001 2022-10-08,01:07:48.000,281,10998371,13125,0,1665191267,13143.349450129994,47.590720500003954,53610.094372080006 2022-10-08,01:07:49.000,281,10998307,13045,0,1665191268,13143.349450129994,47.63301528000011,53610.01052664 2022-10-08,01:07:50.000,281,10998336,13085,0,1665191269,13143.275350719989,47.60481876000267,53610.01751376001 2022-10-08,01:07:51.000,281,10998332,12965,0,1665191270,13143.261878099998,47.62596615000075,53610.031488 2022-10-08,01:07:52.000,281,10998330,12965,0,1665191271,13143.261878099998,47.56252397999924,53610.04546224001 2022-10-08,01:07:53.000,281,10998373,13125,0,1665191272,13143.154097139988,47.527278330002446,53610.038475119996 2022-10-08,01:07:54.000,281,10998338,12965,0,1665191273,13143.100206659998,47.492032679998374,53610.073410720004 2022-10-08,01:07:55.000,281,10998314,13005,0,1665191274,13142.985689389992,47.40744311999879,53610.024500880005 2022-10-08,01:07:56.000,281,10998295,13085,0,1665191275,13142.972216770002,47.38629573000071,53610.00353952 2022-10-08,01:07:57.000,281,10998369,13045,0,1665191276,13142.931798910002,47.365148340002634,53609.9616168 2022-10-08,01:07:58.000,281,10998338,13005,0,1665191277,13142.898117359997,47.27350965000369,53609.98956528 2022-10-08,01:07:59.000,281,10998333,13165,0,1665191278,13142.877908429997,47.19596922000346,53609.96860392001 2022-10-08,01:08:00.000,281,10998329,13005,0,1665191279,13142.911589980002,47.17482182999811,53609.99655240001 2022-10-08,01:08:01.000,281,10998343,13125,0,1665191280,13142.952007840002,47.14662531000067,53609.98956528 2022-10-08,01:08:02.000,281,10998346,13125,0,1665191281,13142.992425700002,47.04793749000237,53609.98257816 2022-10-08,01:08:03.000,281,10998362,13205,0,1665191282,13142.972216770002,47.03383923000365,53609.95462968 2022-10-08,01:08:04.000,281,10998323,12845,0,1665191283,13143.059788799997,46.98449532000086,53609.94764256001 2022-10-08,01:08:05.000,281,10998359,12925,0,1665191284,13143.100206659998,47.0126918399983,53609.93366832 2022-10-08,01:08:06.000,281,10998298,12965,0,1665191285,13143.167569759993,46.99154445000022,53609.91969408001 2022-10-08,01:08:07.000,281,10998334,13005,0,1665191286,13143.207987619993,47.019740969997656,53609.89873272001 2022-10-08,01:08:08.000,281,10998302,13045,0,1665191287,13143.275350719989,47.019740969997656,53609.93366832 2022-10-08,01:08:09.000,281,10998322,13045,0,1665191288,13143.356186439989,47.0126918399983,53609.94764256001 2022-10-08,01:08:10.000,281,10998361,13205,0,1665191289,13143.410076919994,47.03383923000365,53609.905719840004 2022-10-08,01:08:11.000,281,10998323,13005,0,1665191290,13143.490912639994,47.11137966000388,53609.91270696 2022-10-08,01:08:12.000,281,10998314,13285,0,1665191291,13143.50438526,47.132527050001954,53609.91969408001 2022-10-08,01:08:13.000,281,10998332,13205,0,1665191292,13143.51785787999,47.181870960004744,53609.87777136001 2022-10-08,01:08:14.000,281,10998348,13045,0,1665191293,13143.4639674,47.19596922000346,53609.856810000005 2022-10-08,01:08:15.000,281,10998365,13085,0,1665191294,13143.54480312,47.252362259998336,53609.93366832 2022-10-08,01:08:16.000,281,10998317,13125,0,1665191295,13143.53806680999,47.27350965000369,53609.870784239996 2022-10-08,01:08:17.000,281,10998364,12885,0,1665191296,13143.60542991,47.23121487000026,53609.93366832 2022-10-08,01:08:18.000,281,10998326,13125,0,1665191297,13143.571748359995,47.294657040001766,53609.94764256001 2022-10-08,01:08:19.000,281,10998355,12965,0,1665191298,13143.51785787999,47.28760791000241,53609.9616168 2022-10-08,01:08:20.000,281,10998336,13285,0,1665191299,13143.54480312,47.26646052000433,53609.94065544 2022-10-08,01:08:21.000,281,10998361,12965,0,1665191300,13143.49764894999,47.28055878000305,53609.94065544 2022-10-08,01:08:22.000,281,10998303,13085,0,1665191301,13143.47744001999,47.259411389997695,53609.87777136001 2022-10-08,01:08:23.000,281,10998314,12765,0,1665191302,13143.48417633,47.259411389997695,53609.975591040005 2022-10-08,01:08:24.000,281,10998331,13285,0,1665191303,13143.50438526,47.19596922000346,53609.9616168 2022-10-08,01:08:25.000,281,10998341,12765,0,1665191304,13143.47744001999,47.1889200900041,53610.024500880005 2022-10-08,01:08:26.000,281,10998392,12925,0,1665191305,13143.450494779994,47.16072356999939,53609.87777136001 2022-10-08,01:08:27.000,281,10998377,13285,0,1665191306,13143.430285849994,47.13957618000131,53609.98257816 2022-10-08,01:08:28.000,281,10998339,13405,0,1665191307,13143.470703709994,47.125477920002595,53610.00353952 2022-10-08,01:08:29.000,281,10998351,13125,0,1665191308,13143.430285849994,47.09023226999852,53609.98257816 2022-10-08,01:08:30.000,281,10998324,12885,0,1665191309,13143.4639674,47.04793749000237,53609.94065544 2022-10-08,01:08:31.000,281,10998331,13085,0,1665191310,13143.490912639994,47.0126918399983,53609.975591040005 2022-10-08,01:08:32.000,281,10998333,13085,0,1665191311,13143.53806680999,47.02679010000429,53609.96860392001 2022-10-08,01:08:33.000,281,10998360,13045,0,1665191312,13143.551539429995,47.019740969997656,53609.94065544 2022-10-08,01:08:34.000,281,10998368,12885,0,1665191313,13143.60542991,46.98449532000086,53609.96860392001 2022-10-08,01:08:35.000,281,10998348,13245,0,1665191314,13143.591957289995,47.0126918399983,53609.96860392001 2022-10-08,01:08:36.000,281,10998341,13165,0,1665191315,13143.612166219995,47.0126918399983,53609.86379712 2022-10-08,01:08:37.000,281,10998361,13045,0,1665191316,13143.70647456,47.02679010000429,53609.96860392001 2022-10-08,01:08:38.000,281,10998342,13005,0,1665191317,13143.733419799995,47.06203575000109,53609.94764256001 2022-10-08,01:08:39.000,281,10998332,13085,0,1665191318,13143.78057396999,47.09023226999852,53610.038475119996 2022-10-08,01:08:40.000,281,10998342,13125,0,1665191319,13143.80078289999,47.083183139999164,53609.98956528 2022-10-08,01:08:41.000,281,10998334,13045,0,1665191320,13143.80078289999,47.09728139999788,53610.01751376001 2022-10-08,01:08:42.000,281,10998319,13125,0,1665191321,13143.794046589996,47.09728139999788,53610.00353952 2022-10-08,01:08:43.000,281,10998352,13125,0,1665191322,13143.794046589996,47.05498662000173,53610.01751376001 2022-10-08,01:08:44.000,281,10998344,13045,0,1665191323,13143.82772814,47.09728139999788,53610.01052664 2022-10-08,01:08:45.000,281,10998370,13205,0,1665191324,13143.82099182999,47.069084880000446,53610.038475119996 2022-10-08,01:08:46.000,281,10998375,13245,0,1665191325,13143.773837659995,47.04088836000301,53610.024500880005 2022-10-08,01:08:47.000,281,10998312,12765,0,1665191326,13143.76036503999,47.019740969997656,53610.01751376001 2022-10-08,01:08:48.000,281,10998368,12845,0,1665191327,13143.773837659995,46.99154445000022,53610.04546224001 2022-10-08,01:08:49.000,281,10998345,12925,0,1665191328,13143.733419799995,46.9774461900015,53610.05943648 2022-10-08,01:08:50.000,281,10998381,13085,0,1665191329,13143.74689242,46.93515140999807,53610.01052664 2022-10-08,01:08:51.000,281,10998355,12925,0,1665191330,13143.69973824999,46.92810227999871,53610.01751376001 2022-10-08,01:08:52.000,281,10998348,13165,0,1665191331,13143.74015610999,46.88580750000256,53609.94764256001 2022-10-08,01:08:53.000,281,10998331,13125,0,1665191332,13143.72668349,46.8787583700032,53609.98956528 2022-10-08,01:08:54.000,281,10998321,13005,0,1665191333,13143.76036503999,46.8787583700032,53609.99655240001 2022-10-08,01:08:55.000,281,10998349,13005,0,1665191334,13143.78057396999,46.850561849998485,53610.01751376001 2022-10-08,01:08:56.000,281,10998325,12885,0,1665191335,13143.854673379996,46.80826707000233,53610.05943648 2022-10-08,01:08:57.000,281,10998340,13005,0,1665191336,13143.895091239996,46.80826707000233,53610.073410720004 2022-10-08,01:08:58.000,281,10998325,12885,0,1665191337,13143.895091239996,46.80826707000233,53610.031488 2022-10-08,01:08:59.000,281,10998318,13045,0,1665191338,13143.874882309996,46.78007055000489,53610.094372080006 2022-10-08,01:09:00.000,281,10998339,13045,0,1665191339,13143.928772790001,46.78007055000489,53610.01751376001 2022-10-08,01:09:01.000,281,10998368,13125,0,1665191340,13143.982663269991,46.73777577000146,53610.073410720004 2022-10-08,01:09:02.000,281,10998310,12845,0,1665191341,13144.002872199992,46.709579250004026,53610.06642360001 2022-10-08,01:09:03.000,281,10998362,13085,0,1665191342,13144.056762679997,46.723677510002744,53610.094372080006 2022-10-08,01:09:04.000,281,10998334,13005,0,1665191343,13144.130862090002,46.7307266400021,53610.12930768 2022-10-08,01:09:05.000,281,10998366,12885,0,1665191344,13144.103916849992,46.68843185999867,53610.10834632 2022-10-08,01:09:06.000,281,10998329,12925,0,1665191345,13144.151071020002,46.69548098999803,53610.143281920005 2022-10-08,01:09:07.000,281,10998362,13245,0,1665191346,13144.137598399997,46.709579250004026,53610.11533344001 2022-10-08,01:09:08.000,281,10998365,12965,0,1665191347,13144.144334709992,46.709579250004026,53610.1013592 2022-10-08,01:09:09.000,281,10998347,13005,0,1665191348,13144.178016259997,46.73777577000146,53610.13629480001 2022-10-08,01:09:10.000,281,10998358,13125,0,1665191349,13144.144334709992,46.75892315999954,53610.08738496001 2022-10-08,01:09:11.000,281,10998392,12885,0,1665191350,13144.198225189997,46.75187403000018,53610.12930768 2022-10-08,01:09:12.000,281,10998339,13165,0,1665191351,13144.252115670002,46.77302141999826,53610.21315312001 2022-10-08,01:09:13.000,281,10998365,12805,0,1665191352,13144.204961499992,46.82236533000105,53610.16424328001 2022-10-08,01:09:14.000,281,10998372,12765,0,1665191353,13144.218434119997,46.78711968000425,53610.17821752 2022-10-08,01:09:15.000,281,10998307,13125,0,1665191354,13144.097180539997,46.81531620000169,53610.1013592 2022-10-08,01:09:16.000,281,10998323,12965,0,1665191355,13144.151071020002,46.80121794000297,53610.15026904 2022-10-08,01:09:17.000,281,10998392,13005,0,1665191356,13144.171279950002,46.80826707000233,53610.18520464001 2022-10-08,01:09:18.000,281,10998343,13085,0,1665191357,13144.238643049997,46.81531620000169,53610.206165999996 2022-10-08,01:09:19.000,281,10998341,12965,0,1665191358,13144.238643049997,46.81531620000169,53610.15725616 2022-10-08,01:09:20.000,281,10998310,12965,0,1665191359,13144.272324600002,46.7307266400021,53610.23411448001 2022-10-08,01:09:21.000,281,10998367,13045,0,1665191360,13144.285797219993,46.74482490000082,53610.23411448001 2022-10-08,01:09:22.000,281,10998353,13285,0,1665191361,13144.245379359993,46.70253012000467,53610.192191760005 2022-10-08,01:09:23.000,281,10998359,12765,0,1665191362,13144.265588289993,46.64613708000252,53610.18520464001 2022-10-08,01:09:24.000,281,10998352,13285,0,1665191363,13144.285797219993,46.59679316999973,53610.241101600004 2022-10-08,01:09:25.000,281,10998346,13005,0,1665191364,13144.272324600002,46.56154752000293,53610.21315312001 2022-10-08,01:09:26.000,281,10998384,13125,0,1665191365,13144.258851979997,46.46285970000463,53610.19917888 2022-10-08,01:09:27.000,281,10998319,12925,0,1665191366,13144.272324600002,46.47695796000335,53610.06642360001 2022-10-08,01:09:28.000,281,10998375,13365,0,1665191367,13144.386841869993,46.39941753000312,53610.2760372 2022-10-08,01:09:29.000,281,10998373,13045,0,1665191368,13144.501359139998,46.434663179999916,53610.241101600004 2022-10-08,01:09:30.000,281,10998396,13085,0,1665191369,13144.582194859999,46.41351579000184,53610.25507584001 2022-10-08,01:09:31.000,281,10998402,12845,0,1665191370,13144.649557959994,46.46285970000463,53610.24808872 2022-10-08,01:09:32.000,281,10998364,13205,0,1665191371,13144.710184749994,46.47695796000335,53610.25507584001 2022-10-08,01:09:33.000,281,10998356,13125,0,1665191372,13144.811229399995,46.5192527399995,53610.23411448001 2022-10-08,01:09:34.000,281,10998336,13125,0,1665191373,13144.86511988,46.55449839000357,53610.19917888 2022-10-08,01:09:35.000,281,10998321,13085,0,1665191374,13145.00658239,46.63908795000316,53610.262062960006 2022-10-08,01:09:36.000,281,10998368,13085,0,1665191375,13145.060472869991,46.667284470000595,53610.26905008 2022-10-08,01:09:37.000,281,10998314,13085,0,1665191376,13145.08741811,46.709579250004026,53610.310972800005 2022-10-08,01:09:38.000,281,10998364,13045,0,1665191377,13145.080681799991,46.78007055000489,53610.33193416001 2022-10-08,01:09:39.000,281,10998347,13165,0,1665191378,13145.10762704,46.80121794000297,53610.28302432001 2022-10-08,01:09:40.000,281,10998325,13085,0,1665191379,13145.08741811,46.843512719999126,53610.33892128 2022-10-08,01:09:41.000,281,10998323,13205,0,1665191380,13145.080681799991,46.857610979997844,53610.3459084 2022-10-08,01:09:42.000,281,10998356,13045,0,1665191381,13145.073945489996,46.83646358999977,53610.33892128 2022-10-08,01:09:43.000,281,10998339,13085,0,1665191382,13145.02005500999,46.87170924000384,53610.38084400001 2022-10-08,01:09:44.000,281,10998350,13045,0,1665191383,13144.99984607999,46.86466011000448,53610.35289552001 2022-10-08,01:09:45.000,281,10998365,13165,0,1665191384,13144.96616453,46.82941446000041,53610.408792480004 2022-10-08,01:09:46.000,281,10998347,13045,0,1665191385,13144.90553774,46.78007055000489,53610.43674096 2022-10-08,01:09:47.000,281,10998347,13045,0,1665191386,13144.831438329995,46.79416881000361,53610.429753840006 2022-10-08,01:09:48.000,281,10998351,12885,0,1665191387,13144.80449309,46.74482490000082,53610.429753840006 2022-10-08,01:09:49.000,281,10998386,13085,0,1665191388,13144.770811539995,46.709579250004026,53610.43674096 2022-10-08,01:09:50.000,281,10998377,13165,0,1665191389,13144.67650319999,46.70253012000467,53610.31795992 2022-10-08,01:09:51.000,281,10998363,12885,0,1665191390,13144.78428416,46.667284470000595,53610.44372808 2022-10-08,01:09:52.000,281,10998350,13125,0,1665191391,13144.83817463999,46.610891429998446,53610.4856508 2022-10-08,01:09:53.000,281,10998364,13205,0,1665191392,13144.831438329995,46.58269491000101,53610.49962504001 2022-10-08,01:09:54.000,281,10998366,13045,0,1665191393,13144.85838356999,46.57564578000165,53610.408792480004 2022-10-08,01:09:55.000,281,10998369,13005,0,1665191394,13144.88532881,46.56154752000293,53610.44372808 2022-10-08,01:09:56.000,281,10998325,12925,0,1665191395,13144.91901035999,46.491056220002065,53610.4157796 2022-10-08,01:09:57.000,281,10998374,13085,0,1665191396,13144.96616453,46.51220361000014,53610.44372808 2022-10-08,01:09:58.000,281,10998339,12925,0,1665191397,13145.00658239,46.5192527399995,53610.373856879996 2022-10-08,01:09:59.000,281,10998368,12925,0,1665191398,13145.10762704,46.547449260004214,53610.527573520005 2022-10-08,01:10:00.000,281,10998334,13125,0,1665191399,13145.168253830001,46.484007090002706,53610.51359928 2022-10-08,01:10:01.000,281,10998360,12965,0,1665191400,13145.188462760001,46.51220361000014,53610.56250912 2022-10-08,01:10:02.000,281,10998369,13005,0,1665191401,13145.228880620001,46.5192527399995,53610.527573520005 2022-10-08,01:10:03.000,281,10998355,12885,0,1665191402,13145.269298480001,46.51220361000014,53610.53456064 2022-10-08,01:10:04.000,281,10998363,13125,0,1665191403,13145.269298480001,46.51220361000014,53610.50661216 2022-10-08,01:10:05.000,281,10998365,13165,0,1665191404,13145.269298480001,46.50515448000078,53610.56949624001 2022-10-08,01:10:06.000,281,10998342,13005,0,1665191405,13145.215407999996,46.53335099999822,53610.52058640001 2022-10-08,01:10:07.000,281,10998370,13205,0,1665191406,13145.296243719997,46.540400130004855,53610.60443184 2022-10-08,01:10:08.000,281,10998376,13125,0,1665191407,13145.235616929996,46.540400130004855,53610.53456064 2022-10-08,01:10:09.000,281,10998369,13045,0,1665191408,13145.302980029992,46.53335099999822,53610.63936744001 2022-10-08,01:10:10.000,281,10998368,12925,0,1665191409,13145.370343130002,46.57564578000165,53610.67430304 2022-10-08,01:10:11.000,281,10998412,13205,0,1665191410,13145.350134200002,46.56859665000229,53610.63238032 2022-10-08,01:10:12.000,281,10998375,13005,0,1665191411,13145.276034789997,46.58269491000101,53610.54853488001 2022-10-08,01:10:13.000,281,10998349,13005,0,1665191412,13145.363606819992,46.55449839000357,53610.597444720006 2022-10-08,01:10:14.000,281,10998348,13125,0,1665191413,13145.370343130002,46.610891429998446,53610.63936744001 2022-10-08,01:10:15.000,281,10998368,13125,0,1665191414,13145.410760990002,46.65318621000188,53610.71622576001 2022-10-08,01:10:16.000,281,10998350,13045,0,1665191415,13145.383815749992,46.667284470000595,53610.63936744001 2022-10-08,01:10:17.000,281,10998347,13165,0,1665191416,13145.390552060002,46.62498969000444,53610.61840608001 2022-10-08,01:10:18.000,281,10998376,13285,0,1665191417,13145.511805640002,46.6320388200038,53610.70225152 2022-10-08,01:10:19.000,281,10998372,13205,0,1665191418,13145.478124089997,46.63908795000316,53610.71622576001 2022-10-08,01:10:20.000,281,10998411,12965,0,1665191419,13145.505069329993,46.610891429998446,53610.709238639996 2022-10-08,01:10:21.000,281,10998318,13045,0,1665191420,13145.532014570003,46.65318621000188,53610.70225152 2022-10-08,01:10:22.000,281,10998363,13005,0,1665191421,13145.532014570003,46.65318621000188,53610.68827728001 2022-10-08,01:10:23.000,281,10998345,13125,0,1665191422,13145.538750879998,46.660235340001236,53610.68827728001 2022-10-08,01:10:24.000,281,10998342,13045,0,1665191423,13145.599377669998,46.667284470000595,53610.70225152 2022-10-08,01:10:25.000,281,10998333,12925,0,1665191424,13145.565696119993,46.716628380003385,53610.72321288 2022-10-08,01:10:26.000,281,10998374,13045,0,1665191425,13145.585905049993,46.69548098999803,53610.70225152 2022-10-08,01:10:27.000,281,10998375,13005,0,1665191426,13145.538750879998,46.74482490000082,53610.68827728001 2022-10-08,01:10:28.000,281,10998345,13125,0,1665191427,13145.558959809998,46.723677510002744,53610.66731592001 2022-10-08,01:10:29.000,281,10998359,13125,0,1665191428,13145.532014570003,46.75892315999954,53610.709238639996 2022-10-08,01:10:30.000,281,10998354,13005,0,1665191429,13145.444442539992,46.7659722899989,53610.70225152 2022-10-08,01:10:31.000,281,10998406,13205,0,1665191430,13145.471387780002,46.77302141999826,53610.765135600006 2022-10-08,01:10:32.000,281,10998359,12845,0,1665191431,13145.437706229997,46.74482490000082,53610.73718712001 2022-10-08,01:10:33.000,281,10998349,13285,0,1665191432,13145.377079439997,46.75892315999954,53610.73718712001 2022-10-08,01:10:34.000,281,10998339,12965,0,1665191433,13145.430969920002,46.77302141999826,53610.72321288 2022-10-08,01:10:35.000,281,10998381,12885,0,1665191434,13145.336661579997,46.723677510002744,53610.77212272 2022-10-08,01:10:36.000,281,10998313,13285,0,1665191435,13145.296243719997,46.681382729999314,53610.68129016 2022-10-08,01:10:37.000,281,10998329,13165,0,1665191436,13145.296243719997,46.64613708000252,53610.67430304 2022-10-08,01:10:38.000,281,10998375,13085,0,1665191437,13145.249089550001,46.617940559997805,53610.695264400005 2022-10-08,01:10:39.000,281,10998333,13125,0,1665191438,13145.350134200002,46.56859665000229,53610.765135600006 2022-10-08,01:10:40.000,281,10998350,13205,0,1665191439,13145.377079439997,46.51220361000014,53610.72321288 2022-10-08,01:10:41.000,281,10998347,12965,0,1665191440,13145.417497299997,46.46285970000463,53610.765135600006 2022-10-08,01:10:42.000,281,10998381,12925,0,1665191441,13145.417497299997,46.4205649200012,53610.75116136 2022-10-08,01:10:43.000,281,10998380,12965,0,1665191442,13145.464651469993,46.40646666000248,53610.744174240004 2022-10-08,01:10:44.000,281,10998360,12965,0,1665191443,13145.511805640002,46.37122100999841,53610.77910984 2022-10-08,01:10:45.000,281,10998381,13365,0,1665191444,13145.579168739998,46.36417187999905,53610.77212272 2022-10-08,01:10:46.000,281,10998331,12845,0,1665191445,13145.572432429988,46.35712274999969,53610.68129016 2022-10-08,01:10:47.000,281,10998354,13005,0,1665191446,13145.673477079989,46.36417187999905,53610.71622576001 2022-10-08,01:10:48.000,281,10998359,13165,0,1665191447,13145.801466969999,46.37122100999841,53610.78609696001 2022-10-08,01:10:49.000,281,10998399,12925,0,1665191448,13145.848621139994,46.40646666000248,53610.744174240004 2022-10-08,01:10:50.000,281,10998369,12725,0,1665191449,13145.92272055,46.42761405000056,53610.765135600006 2022-10-08,01:10:51.000,281,10998372,13125,0,1665191450,13145.93619316999,46.46990883000399,53610.765135600006 2022-10-08,01:10:52.000,281,10998347,13125,0,1665191451,13145.949665789994,46.52630186999886,53610.709238639996 2022-10-08,01:10:53.000,281,10998330,12765,0,1665191452,13145.98334734,46.547449260004214,53610.709238639996 2022-10-08,01:10:54.000,281,10998380,12925,0,1665191453,13146.04397413,46.57564578000165,53610.8000712 2022-10-08,01:10:55.000,281,10998385,13005,0,1665191454,13146.070919369995,46.64613708000252,53610.862955280005 2022-10-08,01:10:56.000,281,10998402,12965,0,1665191455,13146.05744674999,46.65318621000188,53610.8000712 2022-10-08,01:10:57.000,281,10998361,13045,0,1665191456,13146.0237652,46.667284470000595,53610.8699424 2022-10-08,01:10:58.000,281,10998377,13085,0,1665191457,13146.070919369995,46.68843185999867,53610.89090376 2022-10-08,01:10:59.000,281,10998390,13005,0,1665191458,13146.00355627,46.7307266400021,53610.82103256 2022-10-08,01:11:00.000,281,10998352,13005,0,1665191459,13145.969874719995,46.69548098999803,53610.83500680001 2022-10-08,01:11:01.000,281,10998326,12925,0,1665191460,13145.909247929994,46.73777577000146,53610.85596816001 2022-10-08,01:11:02.000,281,10998337,13285,0,1665191461,13145.89577530999,46.69548098999803,53610.77910984 2022-10-08,01:11:03.000,281,10998342,13085,0,1665191462,13145.862093759999,46.716628380003385,53610.79308408 2022-10-08,01:11:04.000,281,10998391,13045,0,1665191463,13145.89577530999,46.70253012000467,53610.862955280005 2022-10-08,01:11:05.000,281,10998342,13125,0,1665191464,13145.862093759999,46.70253012000467,53610.876929519996 2022-10-08,01:11:06.000,281,10998360,12925,0,1665191465,13145.87556637999,46.674333599999954,53610.8699424 2022-10-08,01:11:07.000,281,10998370,12845,0,1665191466,13145.754312799989,46.68843185999867,53610.814045440005 2022-10-08,01:11:08.000,281,10998342,12845,0,1665191467,13145.781258039999,46.64613708000252,53610.83500680001 2022-10-08,01:11:09.000,281,10998346,13125,0,1665191468,13145.828412209994,46.660235340001236,53610.88391664001 2022-10-08,01:11:10.000,281,10998358,12765,0,1665191469,13145.85535744999,46.60384229999909,53610.89789088 2022-10-08,01:11:11.000,281,10998347,13245,0,1665191470,13145.889038999994,46.63908795000316,53610.94680072 2022-10-08,01:11:12.000,281,10998347,13045,0,1665191471,13145.90251162,46.60384229999909,53610.90487800001 2022-10-08,01:11:13.000,281,10998375,12765,0,1665191472,13145.868830069994,46.60384229999909,53610.92583936001 2022-10-08,01:11:14.000,281,10998355,12965,0,1665191473,13145.929456859994,46.610891429998446,53610.94680072 2022-10-08,01:11:15.000,281,10998352,13285,0,1665191474,13145.94292948,46.59679316999973,53610.89789088 2022-10-08,01:11:16.000,281,10998313,13125,0,1665191475,13145.92272055,46.617940559997805,53610.92583936001 2022-10-08,01:11:17.000,281,10998334,13365,0,1665191476,13145.96313841,46.59679316999973,53610.911865120004 2022-10-08,01:11:18.000,281,10998338,13045,0,1665191477,13145.909247929994,46.58269491000101,53610.82801968 2022-10-08,01:11:19.000,281,10998345,13245,0,1665191478,13145.92272055,46.58974404000037,53610.85596816001 2022-10-08,01:11:20.000,281,10998345,13245,0,1665191479,13146.04397413,46.56859665000229,53610.94680072 2022-10-08,01:11:21.000,281,10998358,12845,0,1665191480,13146.05744674999,46.540400130004855,53610.91885224 2022-10-08,01:11:22.000,281,10998352,13085,0,1665191481,13146.010292579995,46.547449260004214,53610.82801968 2022-10-08,01:11:23.000,281,10998351,12845,0,1665191482,13146.08439199,46.547449260004214,53610.92583936001 2022-10-08,01:11:24.000,281,10998369,13045,0,1665191483,13146.13828246999,46.50515448000078,53610.91885224 2022-10-08,01:11:25.000,281,10998354,13045,0,1665191484,13146.171964019995,46.53335099999822,53610.95378784001 2022-10-08,01:11:26.000,281,10998350,12925,0,1665191485,13146.16522771,46.53335099999822,53610.89090376 2022-10-08,01:11:27.000,281,10998379,13085,0,1665191486,13146.2258545,46.491056220002065,53610.862955280005 2022-10-08,01:11:28.000,281,10998356,12765,0,1665191487,13146.279744979991,46.498105350001424,53610.97474920001 2022-10-08,01:11:29.000,281,10998355,13125,0,1665191488,13146.32689915,46.484007090002706,53611.030646160005 2022-10-08,01:11:30.000,281,10998346,13125,0,1665191489,13146.32689915,46.5192527399995,53610.97474920001 2022-10-08,01:11:31.000,281,10998367,13005,0,1665191490,13146.353844389996,46.5192527399995,53611.02365904001 2022-10-08,01:11:32.000,281,10998322,13165,0,1665191491,13146.313426529996,46.5192527399995,53610.95378784001 2022-10-08,01:11:33.000,281,10998368,13205,0,1665191492,13146.380789629991,46.56859665000229,53610.96776208 2022-10-08,01:11:34.000,281,10998380,12925,0,1665191493,13146.360580699991,46.547449260004214,53610.98872344 2022-10-08,01:11:35.000,281,10998336,12965,0,1665191494,13146.407734870001,46.56859665000229,53611.03763328 2022-10-08,01:11:36.000,281,10998333,12925,0,1665191495,13146.421207489992,46.56154752000293,53611.079556000004 2022-10-08,01:11:37.000,281,10998365,13285,0,1665191496,13146.475097969997,46.58269491000101,53611.07256888001 2022-10-08,01:11:38.000,281,10998331,13085,0,1665191497,13146.488570590001,46.6320388200038,53611.00269768001 2022-10-08,01:11:39.000,281,10998347,12965,0,1665191498,13146.502043209992,46.617940559997805,53611.05160752001 2022-10-08,01:11:40.000,281,10998359,12965,0,1665191499,13146.522252139992,46.610891429998446,53611.12147872001 2022-10-08,01:11:41.000,281,10998351,13045,0,1665191500,13146.495306899997,46.6320388200038,53611.06558176 2022-10-08,01:11:42.000,281,10998334,12925,0,1665191501,13146.502043209992,46.64613708000252,53611.07256888001 2022-10-08,01:11:43.000,281,10998367,13045,0,1665191502,13146.515515829997,46.667284470000595,53611.05859464 2022-10-08,01:11:44.000,281,10998396,13125,0,1665191503,13146.636769409997,46.64613708000252,53611.1144916 2022-10-08,01:11:45.000,281,10998396,13125,0,1665191504,13146.663714649992,46.681382729999314,53611.15641432 2022-10-08,01:11:46.000,281,10998387,13165,0,1665191505,13146.677187269997,46.681382729999314,53611.1843628 2022-10-08,01:11:47.000,281,10998358,12805,0,1665191506,13146.677187269997,46.69548098999803,53611.15641432 2022-10-08,01:11:48.000,281,10998330,13125,0,1665191507,13146.764759299993,46.69548098999803,53611.1843628 2022-10-08,01:11:49.000,281,10998368,12925,0,1665191508,13146.784968229993,46.709579250004026,53611.23327264 2022-10-08,01:11:50.000,281,10998334,12925,0,1665191509,13146.791704539988,46.69548098999803,53611.247246880004 2022-10-08,01:11:51.000,281,10998374,13045,0,1665191510,13146.852331329988,46.73777577000146,53611.247246880004 2022-10-08,01:11:52.000,281,10998326,13205,0,1665191511,13146.838858709998,46.75187403000018,53611.254234 2022-10-08,01:11:53.000,281,10998343,13045,0,1665191512,13146.832122399988,46.73777577000146,53611.26122112001 2022-10-08,01:11:54.000,281,10998353,13005,0,1665191513,13146.845595019993,46.7659722899989,53611.28916960001 2022-10-08,01:11:55.000,281,10998356,12885,0,1665191514,13146.818649779998,46.73777577000146,53611.29615672 2022-10-08,01:11:56.000,281,10998359,12925,0,1665191515,13146.771495610003,46.75892315999954,53611.28916960001 2022-10-08,01:11:57.000,281,10998357,13045,0,1665191516,13146.791704539988,46.74482490000082,53611.3241052 2022-10-08,01:11:58.000,281,10998384,13245,0,1665191517,13146.724341439993,46.75892315999954,53611.26122112001 2022-10-08,01:11:59.000,281,10998353,12885,0,1665191518,13146.731077750002,46.74482490000082,53611.31013096001 2022-10-08,01:12:00.000,281,10998360,13205,0,1665191519,13146.791704539988,46.709579250004026,53611.40795064001 2022-10-08,01:12:01.000,281,10998388,12965,0,1665191520,13146.737814059998,46.69548098999803,53611.40096352 2022-10-08,01:12:02.000,281,10998344,13125,0,1665191521,13146.704132509993,46.70253012000467,53611.33109232 2022-10-08,01:12:03.000,281,10998340,13085,0,1665191522,13146.717605129998,46.681382729999314,53611.34506656 2022-10-08,01:12:04.000,281,10998376,13045,0,1665191523,13146.717605129998,46.68843185999867,53611.3241052 2022-10-08,01:12:05.000,281,10998338,13205,0,1665191524,13146.764759299993,46.667284470000595,53611.317118080005 2022-10-08,01:12:06.000,281,10998360,13045,0,1665191525,13146.825386089993,46.667284470000595,53611.40795064001 2022-10-08,01:12:07.000,281,10998346,12965,0,1665191526,13146.859067639998,46.70253012000467,53611.33807944001 2022-10-08,01:12:08.000,281,10998344,12925,0,1665191527,13146.953375979989,46.674333599999954,53611.42192488 2022-10-08,01:12:09.000,281,10998344,13205,0,1665191528,13146.993793839989,46.660235340001236,53611.38698928001 2022-10-08,01:12:10.000,281,10998403,12925,0,1665191529,13147.040948009999,46.681382729999314,53611.463847600004 2022-10-08,01:12:11.000,281,10998392,13005,0,1665191530,13147.000530149999,46.7307266400021,53611.35904080001 2022-10-08,01:12:12.000,281,10998394,12965,0,1665191531,13147.020739079999,46.7659722899989,53611.435899120006 2022-10-08,01:12:13.000,281,10998325,12925,0,1665191532,13147.101574799999,46.78007055000489,53611.44987336 2022-10-08,01:12:14.000,281,10998344,13125,0,1665191533,13147.061156939999,46.78711968000425,53611.45686048001 2022-10-08,01:12:15.000,281,10998369,12845,0,1665191534,13147.108311109994,46.82236533000105,53611.44288624 2022-10-08,01:12:16.000,281,10998349,12765,0,1665191535,13147.067893249994,46.843512719999126,53611.435899120006 2022-10-08,01:12:17.000,281,10998388,12925,0,1665191536,13147.11504741999,46.857610979997844,53611.50577032001 2022-10-08,01:12:18.000,281,10998330,13045,0,1665191537,13147.088102179994,46.8787583700032,53611.50577032001 2022-10-08,01:12:19.000,281,10998349,13045,0,1665191538,13146.953375979989,46.91400401999999,53611.42891200001 2022-10-08,01:12:20.000,281,10998329,13045,0,1665191539,13146.919694429998,46.956298800003424,53611.40096352 2022-10-08,01:12:21.000,281,10998411,13045,0,1665191540,13146.960112289999,46.99859357999958,53611.463847600004 2022-10-08,01:12:22.000,281,10998347,13125,0,1665191541,13146.845595019993,46.99859357999958,53611.42891200001 2022-10-08,01:12:23.000,281,10998338,13005,0,1665191542,13146.811913469988,47.0126918399983,53611.42192488 2022-10-08,01:12:24.000,281,10998371,13125,0,1665191543,13146.838858709998,46.99859357999958,53611.484808960005 2022-10-08,01:12:25.000,281,10998357,13125,0,1665191544,13146.744550369993,47.0126918399983,53611.47782184001 2022-10-08,01:12:26.000,281,10998375,13245,0,1665191545,13146.778231919998,46.99859357999958,53611.50577032001 2022-10-08,01:12:27.000,281,10998374,13085,0,1665191546,13146.737814059998,46.99154445000022,53611.40795064001 2022-10-08,01:12:28.000,281,10998365,12965,0,1665191547,13146.731077750002,46.96334793000278,53611.47083472 2022-10-08,01:12:29.000,281,10998354,12965,0,1665191548,13146.784968229993,46.942200540004706,53611.484808960005 2022-10-08,01:12:30.000,281,10998372,13085,0,1665191549,13146.832122399988,46.906954890000634,53611.4987832 2022-10-08,01:12:31.000,281,10998343,13285,0,1665191550,13146.805177159993,46.87170924000384,53611.51275744 2022-10-08,01:12:32.000,281,10998368,13325,0,1665191551,13146.818649779998,46.80826707000233,53611.463847600004 2022-10-08,01:12:33.000,281,10998338,12925,0,1665191552,13146.886012879993,46.75892315999954,53611.49179608 2022-10-08,01:12:34.000,281,10998345,12925,0,1665191553,13146.960112289999,46.75187403000018,53611.603590000006 2022-10-08,01:12:35.000,281,10998323,13045,0,1665191554,13146.973584909989,46.77302141999826,53611.54070592 2022-10-08,01:12:36.000,281,10998379,13165,0,1665191555,13147.061156939999,46.75187403000018,53611.61756424 2022-10-08,01:12:37.000,281,10998376,12925,0,1665191556,13147.088102179994,46.75892315999954,53611.4987832 2022-10-08,01:12:38.000,281,10998381,12925,0,1665191557,13147.17567420999,46.7307266400021,53611.55468016001 2022-10-08,01:12:39.000,281,10998356,12965,0,1665191558,13147.269982549995,46.7659722899989,53611.56166728 2022-10-08,01:12:40.000,281,10998387,13125,0,1665191559,13147.36429089,46.77302141999826,53611.62455136001 2022-10-08,01:12:41.000,281,10998358,13085,0,1665191560,13147.391236129995,46.80826707000233,53611.631538480004 2022-10-08,01:12:42.000,281,10998385,12965,0,1665191561,13147.41818136999,46.82236533000105,53611.6385256 2022-10-08,01:12:43.000,281,10998370,13125,0,1665191562,13147.43839029999,46.892856630001916,53611.54769304 2022-10-08,01:12:44.000,281,10998368,13125,0,1665191563,13147.472071849996,46.92810227999871,53611.56166728 2022-10-08,01:12:45.000,281,10998380,13045,0,1665191564,13147.499017089991,46.949249670004065,53611.582628640004 2022-10-08,01:12:46.000,281,10998327,13445,0,1665191565,13147.472071849996,46.97039706000214,53611.65948696 2022-10-08,01:12:47.000,281,10998364,13285,0,1665191566,13147.44512661,47.02679010000429,53611.61057712 2022-10-08,01:12:48.000,281,10998389,12925,0,1665191567,13147.43839029999,47.076134009999805,53611.652499840005 2022-10-08,01:12:49.000,281,10998378,13045,0,1665191568,13147.45859922999,47.09728139999788,53611.62455136001 2022-10-08,01:12:50.000,281,10998369,13005,0,1665191569,13147.411445059995,47.118428790003236,53611.72935816 2022-10-08,01:12:51.000,281,10998431,12925,0,1665191570,13147.330609339995,47.16072356999939,53611.71538392 2022-10-08,01:12:52.000,281,10998395,13005,0,1665191571,13147.21609206999,47.16777269999875,53611.69442256001 2022-10-08,01:12:53.000,281,10998376,13285,0,1665191572,13147.14199266,47.20301835000282,53611.68044832 2022-10-08,01:12:54.000,281,10998350,12965,0,1665191573,13147.13525634999,47.20301835000282,53611.7083968 2022-10-08,01:12:55.000,281,10998380,13285,0,1665191574,13147.09483848999,47.21711661000154,53611.71538392 2022-10-08,01:12:56.000,281,10998396,12965,0,1665191575,13146.993793839989,47.23121487000026,53611.7083968 2022-10-08,01:12:57.000,281,10998358,13125,0,1665191576,13146.879276569998,47.2241657400009,53611.66647408 2022-10-08,01:12:58.000,281,10998395,12965,0,1665191577,13146.886012879993,47.2241657400009,53611.75730664 2022-10-08,01:12:59.000,281,10998360,13125,0,1665191578,13146.798440849998,47.21006748000218,53611.68743544 2022-10-08,01:13:00.000,281,10998350,13285,0,1665191579,13146.791704539988,47.17482182999811,53611.68743544 2022-10-08,01:13:01.000,281,10998342,13045,0,1665191580,13146.778231919998,47.1889200900041,53611.68044832 2022-10-08,01:13:02.000,281,10998375,13085,0,1665191581,13146.683923579993,47.16072356999939,53611.67346120001 2022-10-08,01:13:03.000,281,10998371,13005,0,1665191582,13146.683923579993,47.10433053000452,53611.652499840005 2022-10-08,01:13:04.000,281,10998313,12845,0,1665191583,13146.737814059998,47.069084880000446,53611.69442256001 2022-10-08,01:13:05.000,281,10998335,12885,0,1665191584,13146.717605129998,47.02679010000429,53611.65948696 2022-10-08,01:13:06.000,281,10998365,13045,0,1665191585,13146.704132509993,46.96334793000278,53611.65948696 2022-10-08,01:13:07.000,281,10998414,13245,0,1665191586,13146.609824170002,46.96334793000278,53611.68044832 2022-10-08,01:13:08.000,281,10998375,12925,0,1665191587,13146.616560479997,46.86466011000448,53611.65948696 2022-10-08,01:13:09.000,281,10998367,13365,0,1665191588,13146.630033100002,46.892856630001916,53611.62455136001 2022-10-08,01:13:10.000,281,10998366,12965,0,1665191589,13146.643505719992,46.850561849998485,53611.652499840005 2022-10-08,01:13:11.000,281,10998380,13125,0,1665191590,13146.636769409997,46.88580750000256,53611.64551272001 2022-10-08,01:13:12.000,281,10998367,13005,0,1665191591,13146.636769409997,46.87170924000384,53611.631538480004 2022-10-08,01:13:13.000,281,10998412,13005,0,1665191592,13146.623296789992,46.899905760001275,53611.582628640004 2022-10-08,01:13:14.000,281,10998351,13125,0,1665191593,13146.683923579993,46.91400401999999,53611.6385256 2022-10-08,01:13:15.000,281,10998410,13285,0,1665191594,13146.609824170002,46.96334793000278,53611.68743544 2022-10-08,01:13:16.000,281,10998370,13125,0,1665191595,13146.616560479997,46.98449532000086,53611.652499840005 2022-10-08,01:13:17.000,281,10998395,13165,0,1665191596,13146.562669999992,47.00564270999894,53611.55468016001 2022-10-08,01:13:18.000,281,10998388,13005,0,1665191597,13146.515515829997,47.09728139999788,53611.582628640004 2022-10-08,01:13:19.000,281,10998418,12885,0,1665191598,13146.582878929992,47.132527050001954,53611.61057712 2022-10-08,01:13:20.000,281,10998368,13085,0,1665191599,13146.596351549997,47.132527050001954,53611.64551272001 2022-10-08,01:13:21.000,281,10998349,12845,0,1665191600,13146.454889039996,47.21711661000154,53611.5686544 2022-10-08,01:13:22.000,281,10998361,13005,0,1665191601,13146.528988450002,47.181870960004744,53611.58961576 2022-10-08,01:13:23.000,281,10998369,12725,0,1665191602,13146.475097969997,47.181870960004744,53611.603590000006 2022-10-08,01:13:24.000,281,10998345,13005,0,1665191603,13146.441416419992,47.16777269999875,53611.6385256 2022-10-08,01:13:25.000,281,10998360,13045,0,1665191604,13146.427943800001,47.181870960004744,53611.59660288001 2022-10-08,01:13:26.000,281,10998400,13085,0,1665191605,13146.279744979991,47.11137966000388,53611.57564152001 2022-10-08,01:13:27.000,281,10998350,12965,0,1665191606,13146.252799739996,47.11137966000388,53611.54769304 2022-10-08,01:13:28.000,281,10998345,13125,0,1665191607,13146.25953604999,47.0126918399983,53611.6385256 2022-10-08,01:13:29.000,281,10998343,13205,0,1665191608,13146.21911818999,46.99154445000022,53611.64551272001 2022-10-08,01:13:30.000,281,10998424,13205,0,1665191609,13146.17870032999,46.92105314999935,53611.5686544 2022-10-08,01:13:31.000,281,10998365,12925,0,1665191610,13146.151755089995,46.906954890000634,53611.58961576 2022-10-08,01:13:32.000,281,10998368,13085,0,1665191611,13146.09786460999,46.83646358999977,53611.51275744 2022-10-08,01:13:33.000,281,10998375,13045,0,1665191612,13146.111337229995,46.80826707000233,53611.54070592 2022-10-08,01:13:34.000,281,10998411,13085,0,1665191613,13146.10460092,46.77302141999826,53611.51275744 2022-10-08,01:13:35.000,281,10998347,13005,0,1665191614,13146.232590809996,46.7659722899989,53611.52673168001 2022-10-08,01:13:36.000,281,10998361,13365,0,1665191615,13146.232590809996,46.79416881000361,53611.49179608 2022-10-08,01:13:37.000,281,10998401,12885,0,1665191616,13146.30669022,46.80826707000233,53611.533718800005 2022-10-08,01:13:38.000,281,10998394,13085,0,1665191617,13146.387525940001,46.78007055000489,53611.56166728 2022-10-08,01:13:39.000,281,10998370,13085,0,1665191618,13146.414471179996,46.82941446000041,53611.4987832 2022-10-08,01:13:40.000,281,10998394,12885,0,1665191619,13146.475097969997,46.843512719999126,53611.47782184001 2022-10-08,01:13:41.000,281,10998357,13045,0,1665191620,13146.535724759997,46.892856630001916,53611.54769304 2022-10-08,01:13:42.000,281,10998388,13205,0,1665191621,13146.502043209992,46.93515140999807,53611.484808960005 2022-10-08,01:13:43.000,281,10998344,13085,0,1665191622,13146.636769409997,47.03383923000365,53611.50577032001 2022-10-08,01:13:44.000,281,10998382,13045,0,1665191623,13146.603087859992,47.02679010000429,53611.484808960005 2022-10-08,01:13:45.000,281,10998366,12885,0,1665191624,13146.609824170002,47.083183139999164,53611.4987832 2022-10-08,01:13:46.000,281,10998395,13005,0,1665191625,13146.603087859992,47.09728139999788,53611.51275744 2022-10-08,01:13:47.000,281,10998366,12765,0,1665191626,13146.528988450002,47.10433053000452,53611.435899120006 2022-10-08,01:13:48.000,281,10998350,13045,0,1665191627,13146.502043209992,47.118428790003236,53611.44288624 2022-10-08,01:13:49.000,281,10998372,12925,0,1665191628,13146.407734870001,47.14662531000067,53611.38698928001 2022-10-08,01:13:50.000,281,10998364,13045,0,1665191629,13146.34710808,47.118428790003236,53611.42891200001 2022-10-08,01:13:51.000,281,10998389,12885,0,1665191630,13146.333635459996,47.14662531000067,53611.42891200001 2022-10-08,01:13:52.000,281,10998331,13085,0,1665191631,13146.20564557,47.09728139999788,53611.40795064001 2022-10-08,01:13:53.000,281,10998385,13085,0,1665191632,13146.13828246999,47.09728139999788,53611.37301504 2022-10-08,01:13:54.000,281,10998367,13085,0,1665191633,13146.050710439995,47.076134009999805,53611.44288624 2022-10-08,01:13:55.000,281,10998332,13045,0,1665191634,13146.0237652,47.09728139999788,53611.44288624 2022-10-08,01:13:56.000,281,10998389,12765,0,1665191635,13145.969874719995,47.083183139999164,53611.42192488 2022-10-08,01:13:57.000,281,10998378,13125,0,1665191636,13145.909247929994,47.10433053000452,53611.366027920005 2022-10-08,01:13:58.000,281,10998365,12925,0,1665191637,13145.889038999994,47.069084880000446,53611.38000216 2022-10-08,01:13:59.000,281,10998384,12885,0,1665191638,13145.85535744999,47.083183139999164,53611.42192488 2022-10-08,01:14:00.000,281,10998356,13125,0,1665191639,13145.889038999994,47.11137966000388,53611.414937760004 2022-10-08,01:14:01.000,281,10998413,12845,0,1665191640,13145.868830069994,47.132527050001954,53611.33109232 2022-10-08,01:14:02.000,281,10998384,13285,0,1665191641,13145.814939589989,47.10433053000452,53611.35205368 2022-10-08,01:14:03.000,281,10998375,13085,0,1665191642,13145.794730659989,47.13957618000131,53611.27519536 2022-10-08,01:14:04.000,281,10998355,13165,0,1665191643,13145.821675899999,47.132527050001954,53611.27519536 2022-10-08,01:14:05.000,281,10998400,12925,0,1665191644,13145.814939589989,47.16777269999875,53611.30314384 2022-10-08,01:14:06.000,281,10998353,13045,0,1665191645,13145.747576489994,47.118428790003236,53611.23327264 2022-10-08,01:14:07.000,281,10998362,12925,0,1665191646,13145.754312799989,47.13957618000131,53611.26122112001 2022-10-08,01:14:08.000,281,10998336,13285,0,1665191647,13145.787994349994,47.14662531000067,53611.31013096001 2022-10-08,01:14:09.000,281,10998337,12925,0,1665191648,13145.734103869989,47.14662531000067,53611.31013096001 2022-10-08,01:14:10.000,281,10998368,12885,0,1665191649,13145.700422319998,47.10433053000452,53611.29615672 2022-10-08,01:14:11.000,281,10998375,13205,0,1665191650,13145.660004459998,47.16777269999875,53611.31013096001 2022-10-08,01:14:12.000,281,10998352,13205,0,1665191651,13145.538750879998,47.13957618000131,53611.17038856001 2022-10-08,01:14:13.000,281,10998361,13045,0,1665191652,13145.498333019998,47.13957618000131,53611.198337040005 2022-10-08,01:14:14.000,281,10998352,13205,0,1665191653,13145.430969920002,47.118428790003236,53611.24025976001 2022-10-08,01:14:15.000,281,10998366,13445,0,1665191654,13145.424233609992,47.132527050001954,53611.24025976001 2022-10-08,01:14:16.000,281,10998346,12845,0,1665191655,13145.309716340002,47.09023226999852,53611.212311279996 2022-10-08,01:14:17.000,281,10998390,12965,0,1665191656,13145.276034789997,47.06203575000109,53611.22628552 2022-10-08,01:14:18.000,281,10998410,13005,0,1665191657,13145.201935379991,47.09023226999852,53611.198337040005 2022-10-08,01:14:19.000,281,10998340,13085,0,1665191658,13145.114363349996,47.076134009999805,53611.1144916 2022-10-08,01:14:20.000,281,10998331,13525,0,1665191659,13145.114363349996,47.09023226999852,53611.19134992001 2022-10-08,01:14:21.000,281,10998377,12925,0,1665191660,13145.053736559996,47.09728139999788,53611.17737568 2022-10-08,01:14:22.000,281,10998347,13205,0,1665191661,13144.89880142999,47.10433053000452,53611.030646160005 2022-10-08,01:14:23.000,281,10998386,13205,0,1665191662,13144.85838356999,47.09728139999788,53611.044620399996 2022-10-08,01:14:24.000,281,10998377,13285,0,1665191663,13144.932482979995,47.09728139999788,53611.17038856001 2022-10-08,01:14:25.000,281,10998379,13285,0,1665191664,13144.91901035999,47.14662531000067,53611.15641432 2022-10-08,01:14:26.000,281,10998365,12925,0,1665191665,13144.892065119995,47.13957618000131,53611.12147872001 2022-10-08,01:14:27.000,281,10998392,13125,0,1665191666,13144.85838356999,47.16777269999875,53610.97474920001 2022-10-08,01:14:28.000,281,10998358,13005,0,1665191667,13144.81796570999,47.17482182999811,53611.01667192 2022-10-08,01:14:29.000,281,10998383,13085,0,1665191668,13144.851647259995,47.16777269999875,53611.0096848 2022-10-08,01:14:30.000,281,10998332,12925,0,1665191669,13144.86511988,47.125477920002595,53611.05160752001 2022-10-08,01:14:31.000,281,10998417,12845,0,1665191670,13144.80449309,47.14662531000067,53611.05859464 2022-10-08,01:14:32.000,281,10998374,13045,0,1665191671,13144.79775677999,47.16777269999875,53610.981736320005 2022-10-08,01:14:33.000,281,10998346,13045,0,1665191672,13144.791020469995,47.125477920002595,53610.94680072 2022-10-08,01:14:34.000,281,10998349,13045,0,1665191673,13144.82470202,47.04793749000237,53611.0096848 2022-10-08,01:14:35.000,281,10998406,13125,0,1665191674,13144.81796570999,47.03383923000365,53610.932826480006 2022-10-08,01:14:36.000,281,10998362,12845,0,1665191675,13144.791020469995,47.04088836000301,53610.92583936001 2022-10-08,01:14:37.000,281,10998358,13245,0,1665191676,13144.770811539995,46.99859357999958,53610.89789088 2022-10-08,01:14:38.000,281,10998385,12845,0,1665191677,13144.78428416,46.97039706000214,53610.876929519996 2022-10-08,01:14:39.000,281,10998417,12965,0,1665191678,13144.83817463999,46.949249670004065,53610.92583936001 2022-10-08,01:14:40.000,281,10998369,13045,0,1665191679,13144.871856189995,46.899905760001275,53610.95378784001 2022-10-08,01:14:41.000,281,10998361,12885,0,1665191680,13144.851647259995,46.8787583700032,53610.94680072 2022-10-08,01:14:42.000,281,10998426,12845,0,1665191681,13144.88532881,46.892856630001916,53610.89789088 2022-10-08,01:14:43.000,281,10998413,13045,0,1665191682,13144.92574667,46.892856630001916,53610.8699424 2022-10-08,01:14:44.000,281,10998360,12885,0,1665191683,13144.96616453,46.8787583700032,53610.85596816001 2022-10-08,01:14:45.000,281,10998388,13005,0,1665191684,13144.99984607999,46.92810227999871,53610.84199392 2022-10-08,01:14:46.000,281,10998351,13005,0,1665191685,13144.972900839995,46.91400401999999,53610.77910984 2022-10-08,01:14:47.000,281,10998395,13285,0,1665191686,13145.06720918,46.956298800003424,53610.80705832001 2022-10-08,01:14:48.000,281,10998344,13045,0,1665191687,13145.08741811,46.9774461900015,53610.83500680001 2022-10-08,01:14:49.000,281,10998349,12885,0,1665191688,13145.100890729991,47.069084880000446,53610.8000712 2022-10-08,01:14:50.000,281,10998391,13085,0,1665191689,13145.134572279996,47.10433053000452,53610.8699424 2022-10-08,01:14:51.000,281,10998422,13205,0,1665191690,13145.10762704,47.181870960004744,53610.82103256 2022-10-08,01:14:52.000,281,10998344,13125,0,1665191691,13145.08741811,47.252362259998336,53610.77212272 2022-10-08,01:14:53.000,281,10998354,13125,0,1665191692,13145.04700025,47.294657040001766,53610.82103256 2022-10-08,01:14:54.000,281,10998365,13085,0,1665191693,13145.080681799991,47.344000950004556,53610.84199392 2022-10-08,01:14:55.000,281,10998378,13005,0,1665191694,13145.033527629996,47.40744311999879,53610.84898104 2022-10-08,01:14:56.000,281,10998383,12965,0,1665191695,13144.98637346,47.44973790000222,53610.8699424 2022-10-08,01:14:57.000,281,10998368,12965,0,1665191696,13144.91901035999,47.492032679998374,53610.82801968 2022-10-08,01:14:58.000,281,10998370,13005,0,1665191697,13144.88532881,47.50613094000437,53610.80705832001 2022-10-08,01:14:59.000,281,10998375,12845,0,1665191698,13144.77754784999,47.541376590001164,53610.77212272 2022-10-08,01:15:00.000,281,10998377,12925,0,1665191699,13144.669766889994,47.541376590001164,53610.84898104 2022-10-08,01:15:01.000,281,10998353,12845,0,1665191700,13144.568722239994,47.55547484999988,53610.82801968 2022-10-08,01:15:02.000,281,10998339,12765,0,1665191701,13144.454204969988,47.50613094000437,53610.744174240004 2022-10-08,01:15:03.000,281,10998372,13005,0,1665191702,13144.346424009993,47.51318007000373,53610.744174240004 2022-10-08,01:15:04.000,281,10998385,13245,0,1665191703,13144.359896629998,47.44268877000286,53610.82801968 2022-10-08,01:15:05.000,281,10998399,13005,0,1665191704,13144.252115670002,47.39334486000007,53610.84898104 2022-10-08,01:15:06.000,281,10998384,13085,0,1665191705,13144.198225189997,47.32990268999856,53610.77910984 2022-10-08,01:15:07.000,281,10998415,13165,0,1665191706,13144.097180539997,47.28055878000305,53610.73718712001 2022-10-08,01:15:08.000,281,10998399,13005,0,1665191707,13144.056762679997,47.23826399999962,53610.7302 2022-10-08,01:15:09.000,281,10998371,12805,0,1665191708,13144.050026370001,47.16072356999939,53610.78609696001 2022-10-08,01:15:10.000,281,10998409,13245,0,1665191709,13144.056762679997,47.11137966000388,53610.75814848001 2022-10-08,01:15:11.000,281,10998387,12925,0,1665191710,13144.050026370001,47.10433053000452,53610.77212272 2022-10-08,01:15:12.000,281,10998382,12965,0,1665191711,13144.083707919992,47.076134009999805,53610.73718712001 2022-10-08,01:15:13.000,281,10998396,13045,0,1665191712,13144.063498989992,47.04088836000301,53610.646354560005 2022-10-08,01:15:14.000,281,10998451,13005,0,1665191713,13144.137598399997,47.019740969997656,53610.66731592001 2022-10-08,01:15:15.000,281,10998388,12885,0,1665191714,13144.097180539997,47.02679010000429,53610.646354560005 2022-10-08,01:15:16.000,281,10998363,13245,0,1665191715,13144.151071020002,46.99154445000022,53610.597444720006 2022-10-08,01:15:17.000,281,10998378,12925,0,1665191716,13144.097180539997,46.99859357999958,53610.58347048 2022-10-08,01:15:18.000,281,10998378,12885,0,1665191717,13144.137598399997,47.0126918399983,53610.58347048 2022-10-08,01:15:19.000,281,10998375,13125,0,1665191718,13144.184752569992,47.02679010000429,53610.6253932 2022-10-08,01:15:20.000,281,10998335,13085,0,1665191719,13144.198225189997,47.03383923000365,53610.6603288 2022-10-08,01:15:21.000,281,10998387,13405,0,1665191720,13144.137598399997,47.04793749000237,53610.63936744001 2022-10-08,01:15:22.000,281,10998447,12965,0,1665191721,13144.124125779992,47.069084880000446,53610.59045760001 2022-10-08,01:15:23.000,281,10998371,12965,0,1665191722,13144.043290059992,47.09728139999788,53610.60443184 2022-10-08,01:15:24.000,281,10998424,13125,0,1665191723,13143.955718029996,47.10433053000452,53610.60443184 2022-10-08,01:15:25.000,281,10998406,12965,0,1665191724,13144.023081129992,47.083183139999164,53610.60443184 2022-10-08,01:15:26.000,281,10998398,13045,0,1665191725,13143.928772790001,47.05498662000173,53610.52058640001 2022-10-08,01:15:27.000,281,10998367,13045,0,1665191726,13143.874882309996,47.09023226999852,53610.52058640001 2022-10-08,01:15:28.000,281,10998340,13005,0,1665191727,13143.935509099996,47.10433053000452,53610.60443184 2022-10-08,01:15:29.000,281,10998362,13045,0,1665191728,13143.942245409991,47.083183139999164,53610.555522 2022-10-08,01:15:30.000,281,10998396,13285,0,1665191729,13143.90856386,47.10433053000452,53610.53456064 2022-10-08,01:15:31.000,281,10998373,12845,0,1665191730,13143.881618619991,47.118428790003236,53610.52058640001 2022-10-08,01:15:32.000,281,10998391,12925,0,1665191731,13143.80078289999,47.132527050001954,53610.44372808 2022-10-08,01:15:33.000,281,10998388,13085,0,1665191732,13143.80751921,47.16777269999875,53610.4856508 2022-10-08,01:15:34.000,281,10998423,12765,0,1665191733,13143.82099182999,47.14662531000067,53610.49263792 2022-10-08,01:15:35.000,281,10998396,13005,0,1665191734,13143.814255519996,47.19596922000346,53610.4856508 2022-10-08,01:15:36.000,281,10998352,13085,0,1665191735,13143.794046589996,47.17482182999811,53610.47167656001 2022-10-08,01:15:37.000,281,10998392,13125,0,1665191736,13143.794046589996,47.19596922000346,53610.46468944 2022-10-08,01:15:38.000,281,10998353,13125,0,1665191737,13143.834464449996,47.1889200900041,53610.54853488001 2022-10-08,01:15:39.000,281,10998439,12925,0,1665191738,13143.76710135,47.20301835000282,53610.47167656001 2022-10-08,01:15:40.000,281,10998427,13125,0,1665191739,13143.76710135,47.21006748000218,53610.46468944 2022-10-08,01:15:41.000,281,10998360,13005,0,1665191740,13143.76710135,47.15367444000003,53610.44372808 2022-10-08,01:15:42.000,281,10998360,12965,0,1665191741,13143.693001939995,47.132527050001954,53610.42276672001 2022-10-08,01:15:43.000,281,10998383,12965,0,1665191742,13143.652584079995,47.132527050001954,53610.42276672001 2022-10-08,01:15:44.000,281,10998333,12885,0,1665191743,13143.67952931999,47.10433053000452,53610.42276672001 2022-10-08,01:15:45.000,281,10998378,13085,0,1665191744,13143.59869359999,47.04793749000237,53610.44372808 2022-10-08,01:15:46.000,281,10998392,13125,0,1665191745,13143.56501205,47.02679010000429,53610.42276672001 2022-10-08,01:15:47.000,281,10998416,12845,0,1665191746,13143.511121569994,47.019740969997656,53610.31795992 2022-10-08,01:15:48.000,281,10998374,12765,0,1665191747,13143.54480312,47.019740969997656,53610.35289552001 2022-10-08,01:15:49.000,281,10998391,13005,0,1665191748,13143.51785787999,46.956298800003424,53610.38783112 2022-10-08,01:15:50.000,281,10998389,12965,0,1665191749,13143.490912639994,46.942200540004706,53610.40180536001 2022-10-08,01:15:51.000,281,10998389,13085,0,1665191750,13143.45723108999,46.93515140999807,53610.38084400001 2022-10-08,01:15:52.000,281,10998389,13125,0,1665191751,13143.450494779994,46.956298800003424,53610.33892128 2022-10-08,01:15:53.000,281,10998369,12885,0,1665191752,13143.470703709994,46.96334793000278,53610.33193416001 2022-10-08,01:15:54.000,281,10998394,13005,0,1665191753,13143.531330499995,46.906954890000634,53610.29699856 2022-10-08,01:15:55.000,281,10998358,13005,0,1665191754,13143.54480312,46.942200540004706,53610.2760372 2022-10-08,01:15:56.000,281,10998375,12925,0,1665191755,13143.58522098,46.96334793000278,53610.30398568001 2022-10-08,01:15:57.000,281,10998363,12885,0,1665191756,13143.53806680999,46.97039706000214,53610.19917888 2022-10-08,01:15:58.000,281,10998384,13285,0,1665191757,13143.54480312,46.97039706000214,53610.22014024 2022-10-08,01:15:59.000,281,10998346,12965,0,1665191758,13143.62563884,46.99859357999958,53610.29001144 2022-10-08,01:16:00.000,281,10998381,13085,0,1665191759,13143.733419799995,47.019740969997656,53610.2760372 2022-10-08,01:16:01.000,281,10998389,13285,0,1665191760,13143.65932038999,47.0126918399983,53610.19917888 2022-10-08,01:16:02.000,281,10998393,13005,0,1665191761,13143.693001939995,47.00564270999894,53610.143281920005 2022-10-08,01:16:03.000,281,10998340,13245,0,1665191762,13143.733419799995,47.04088836000301,53610.1712304 2022-10-08,01:16:04.000,281,10998335,12885,0,1665191763,13143.74015610999,47.0126918399983,53610.13629480001 2022-10-08,01:16:05.000,281,10998395,13285,0,1665191764,13143.74015610999,46.9774461900015,53610.17821752 2022-10-08,01:16:06.000,281,10998354,13165,0,1665191765,13143.67952931999,46.98449532000086,53610.17821752 2022-10-08,01:16:07.000,281,10998373,13205,0,1665191766,13143.672793009995,47.02679010000429,53610.12930768 2022-10-08,01:16:08.000,281,10998367,12805,0,1665191767,13143.713210869995,46.99154445000022,53610.192191760005 2022-10-08,01:16:09.000,281,10998377,12965,0,1665191768,13143.72668349,46.9774461900015,53610.23411448001 2022-10-08,01:16:10.000,281,10998372,13045,0,1665191769,13143.74689242,46.97039706000214,53610.22712736 2022-10-08,01:16:11.000,281,10998395,12965,0,1665191770,13143.70647456,46.96334793000278,53610.1712304 2022-10-08,01:16:12.000,281,10998379,12845,0,1665191771,13143.672793009995,46.92105314999935,53610.1712304 2022-10-08,01:16:13.000,281,10998424,13045,0,1665191772,13143.693001939995,46.93515140999807,53610.19917888 2022-10-08,01:16:14.000,281,10998392,12845,0,1665191773,13143.733419799995,46.98449532000086,53610.22712736 2022-10-08,01:16:15.000,281,10998377,13125,0,1665191774,13143.773837659995,46.942200540004706,53610.262062960006 2022-10-08,01:16:16.000,281,10998391,13285,0,1665191775,13143.78731028,46.92810227999871,53610.26905008 2022-10-08,01:16:17.000,281,10998380,13045,0,1665191776,13143.753628729995,46.956298800003424,53610.2760372 2022-10-08,01:16:18.000,281,10998371,13045,0,1665191777,13143.814255519996,46.96334793000278,53610.24808872 2022-10-08,01:16:19.000,281,10998371,12885,0,1665191778,13143.814255519996,46.98449532000086,53610.241101600004 2022-10-08,01:16:20.000,281,10998379,12965,0,1665191779,13143.84120075999,46.99154445000022,53610.262062960006 2022-10-08,01:16:21.000,281,10998383,13005,0,1665191780,13143.90856386,46.97039706000214,53610.262062960006 2022-10-08,01:16:22.000,281,10998381,13285,0,1665191781,13143.868146,46.9774461900015,53610.206165999996 2022-10-08,01:16:23.000,281,10998396,13245,0,1665191782,13143.881618619991,47.00564270999894,53610.22712736 2022-10-08,01:16:24.000,281,10998364,13005,0,1665191783,13143.948981720001,46.98449532000086,53610.262062960006 2022-10-08,01:16:25.000,281,10998345,12845,0,1665191784,13143.88835493,46.96334793000278,53610.21315312001 2022-10-08,01:16:26.000,281,10998328,13285,0,1665191785,13143.915300169996,46.96334793000278,53610.206165999996 2022-10-08,01:16:27.000,281,10998342,13085,0,1665191786,13143.881618619991,46.93515140999807,53610.192191760005 2022-10-08,01:16:28.000,281,10998375,13045,0,1665191787,13143.88835493,46.892856630001916,53610.26905008 2022-10-08,01:16:29.000,281,10998392,13285,0,1665191788,13143.874882309996,46.899905760001275,53610.25507584001 2022-10-08,01:16:30.000,281,10998380,13045,0,1665191789,13143.88835493,46.86466011000448,53610.241101600004 2022-10-08,01:16:31.000,281,10998372,13045,0,1665191790,13143.942245409991,46.857610979997844,53610.26905008 2022-10-08,01:16:32.000,281,10998416,12965,0,1665191791,13143.861409689991,46.843512719999126,53610.32494704 2022-10-08,01:16:33.000,281,10998386,13125,0,1665191792,13143.84793707,46.86466011000448,53610.2760372 2022-10-08,01:16:34.000,281,10998381,12805,0,1665191793,13143.868146,46.87170924000384,53610.35289552001 2022-10-08,01:16:35.000,281,10998388,12925,0,1665191794,13143.854673379996,46.892856630001916,53610.359882640005 2022-10-08,01:16:36.000,281,10998384,13045,0,1665191795,13143.82099182999,46.92105314999935,53610.33193416001 2022-10-08,01:16:37.000,281,10998366,13045,0,1665191796,13143.82099182999,46.942200540004706,53610.32494704 2022-10-08,01:16:38.000,281,10998383,13125,0,1665191797,13143.76710135,46.949249670004065,53610.32494704 2022-10-08,01:16:39.000,281,10998384,13165,0,1665191798,13143.84793707,46.9774461900015,53610.373856879996 2022-10-08,01:16:40.000,281,10998369,13125,0,1665191799,13143.84793707,46.99154445000022,53610.36686976 2022-10-08,01:16:41.000,281,10998356,13205,0,1665191800,13143.881618619991,47.02679010000429,53610.38084400001 2022-10-08,01:16:42.000,281,10998347,12805,0,1665191801,13143.80751921,47.04088836000301,53610.31795992 2022-10-08,01:16:43.000,281,10998367,12885,0,1665191802,13143.80751921,47.06203575000109,53610.32494704 2022-10-08,01:16:44.000,281,10998361,13205,0,1665191803,13143.76710135,47.05498662000173,53610.310972800005 2022-10-08,01:16:45.000,281,10998412,13285,0,1665191804,13143.773837659995,47.076134009999805,53610.373856879996 2022-10-08,01:16:46.000,281,10998392,12965,0,1665191805,13143.71994717999,47.02679010000429,53610.3459084 2022-10-08,01:16:47.000,281,10998375,12965,0,1665191806,13143.713210869995,47.019740969997656,53610.33193416001 2022-10-08,01:16:48.000,281,10998394,13085,0,1665191807,13143.672793009995,46.99154445000022,53610.373856879996 2022-10-08,01:16:49.000,281,10998378,12845,0,1665191808,13143.672793009995,46.98449532000086,53610.38084400001 2022-10-08,01:16:50.000,281,10998348,12805,0,1665191809,13143.63911145999,46.97039706000214,53610.36686976 2022-10-08,01:16:51.000,281,10998352,13165,0,1665191810,13143.58522098,46.91400401999999,53610.359882640005 2022-10-08,01:16:52.000,281,10998406,13285,0,1665191811,13143.490912639994,46.8787583700032,53610.33892128 2022-10-08,01:16:53.000,281,10998378,13085,0,1665191812,13143.50438526,46.83646358999977,53610.3459084 2022-10-08,01:16:54.000,281,10998357,13005,0,1665191813,13143.52459419,46.82236533000105,53610.408792480004 2022-10-08,01:16:55.000,281,10998374,13125,0,1665191814,13143.56501205,46.82941446000041,53610.40180536001 2022-10-08,01:16:56.000,281,10998423,12965,0,1665191815,13143.571748359995,46.82941446000041,53610.3459084 2022-10-08,01:16:57.000,281,10998383,13005,0,1665191816,13143.591957289995,46.78711968000425,53610.359882640005 2022-10-08,01:16:58.000,281,10998324,13085,0,1665191817,13143.65932038999,46.80826707000233,53610.408792480004 2022-10-08,01:16:59.000,281,10998363,13165,0,1665191818,13143.713210869995,46.79416881000361,53610.36686976 2022-10-08,01:17:00.000,281,10998372,12925,0,1665191819,13143.733419799995,46.80121794000297,53610.40180536001 2022-10-08,01:17:01.000,281,10998400,13125,0,1665191820,13143.773837659995,46.857610979997844,53610.373856879996 2022-10-08,01:17:02.000,281,10998360,13045,0,1665191821,13143.733419799995,46.8787583700032,53610.33193416001 2022-10-08,01:17:03.000,281,10998400,13285,0,1665191822,13143.76710135,46.91400401999999,53610.31795992 2022-10-08,01:17:04.000,281,10998403,13285,0,1665191823,13143.874882309996,46.899905760001275,53610.38084400001 2022-10-08,01:17:05.000,281,10998384,13045,0,1665191824,13143.84120075999,46.906954890000634,53610.373856879996 2022-10-08,01:17:06.000,281,10998388,12885,0,1665191825,13143.881618619991,46.96334793000278,53610.39481824 2022-10-08,01:17:07.000,281,10998386,13125,0,1665191826,13143.82099182999,46.942200540004706,53610.30398568001 2022-10-08,01:17:08.000,281,10998398,13085,0,1665191827,13143.80078289999,46.956298800003424,53610.32494704 2022-10-08,01:17:09.000,281,10998372,12805,0,1665191828,13143.76036503999,46.96334793000278,53610.32494704 2022-10-08,01:17:10.000,281,10998395,13205,0,1665191829,13143.80078289999,46.942200540004706,53610.40180536001 2022-10-08,01:17:11.000,281,10998377,13285,0,1665191830,13143.80751921,46.97039706000214,53610.40180536001 2022-10-08,01:17:12.000,281,10998368,13245,0,1665191831,13143.76036503999,46.93515140999807,53610.4157796 2022-10-08,01:17:13.000,281,10998396,12965,0,1665191832,13143.814255519996,46.92105314999935,53610.38783112 2022-10-08,01:17:14.000,281,10998404,13285,0,1665191833,13143.868146,46.906954890000634,53610.408792480004 2022-10-08,01:17:15.000,281,10998380,13205,0,1665191834,13143.868146,46.87170924000384,53610.373856879996 2022-10-08,01:17:16.000,281,10998376,13165,0,1665191835,13143.88835493,46.83646358999977,53610.429753840006 2022-10-08,01:17:17.000,281,10998369,12845,0,1665191836,13143.90856386,46.843512719999126,53610.3459084 2022-10-08,01:17:18.000,281,10998392,12925,0,1665191837,13143.928772790001,46.82941446000041,53610.373856879996 2022-10-08,01:17:19.000,281,10998388,13285,0,1665191838,13144.043290059992,46.81531620000169,53610.40180536001 2022-10-08,01:17:20.000,281,10998373,13005,0,1665191839,13144.117389469997,46.80826707000233,53610.45770232 2022-10-08,01:17:21.000,281,10998355,13325,0,1665191840,13144.184752569992,46.78711968000425,53610.38084400001 2022-10-08,01:17:22.000,281,10998374,13045,0,1665191841,13144.225170429992,46.74482490000082,53610.4157796 2022-10-08,01:17:23.000,281,10998343,12765,0,1665191842,13144.231906740002,46.723677510002744,53610.3459084 2022-10-08,01:17:24.000,281,10998371,13085,0,1665191843,13144.285797219993,46.723677510002744,53610.40180536001 2022-10-08,01:17:25.000,281,10998364,12885,0,1665191844,13144.380105559998,46.7307266400021,53610.49263792 2022-10-08,01:17:26.000,281,10998417,12925,0,1665191845,13144.359896629998,46.74482490000082,53610.408792480004 2022-10-08,01:17:27.000,281,10998396,13045,0,1665191846,13144.380105559998,46.75187403000018,53610.4157796 2022-10-08,01:17:28.000,281,10998393,13005,0,1665191847,13144.467677589993,46.78007055000489,53610.46468944 2022-10-08,01:17:29.000,281,10998371,12845,0,1665191848,13144.535040689989,46.80826707000233,53610.541547759996 2022-10-08,01:17:30.000,281,10998370,13045,0,1665191849,13144.561985929999,46.7659722899989,53610.555522 2022-10-08,01:17:31.000,281,10998373,13045,0,1665191850,13144.568722239994,46.843512719999126,53610.53456064 2022-10-08,01:17:32.000,281,10998409,13005,0,1665191851,13144.521568069998,46.857610979997844,53610.4856508 2022-10-08,01:17:33.000,281,10998376,13045,0,1665191852,13144.528304379994,46.899905760001275,53610.4856508 2022-10-08,01:17:34.000,281,10998405,12805,0,1665191853,13144.528304379994,46.899905760001275,53610.52058640001 2022-10-08,01:17:35.000,281,10998363,12845,0,1665191854,13144.535040689989,46.949249670004065,53610.555522 2022-10-08,01:17:36.000,281,10998426,13085,0,1665191855,13144.535040689989,46.942200540004706,53610.597444720006 2022-10-08,01:17:37.000,281,10998385,12925,0,1665191856,13144.555249619989,46.98449532000086,53610.597444720006 2022-10-08,01:17:38.000,281,10998380,12925,0,1665191857,13144.528304379994,46.99154445000022,53610.6253932 2022-10-08,01:17:39.000,281,10998379,13205,0,1665191858,13144.535040689989,46.9774461900015,53610.59045760001 2022-10-08,01:17:40.000,281,10998395,13165,0,1665191859,13144.535040689989,46.949249670004065,53610.65334168 2022-10-08,01:17:41.000,281,10998395,12965,0,1665191860,13144.501359139998,46.97039706000214,53610.6603288 2022-10-08,01:17:42.000,281,10998393,13125,0,1665191861,13144.487886519993,46.93515140999807,53610.61840608001 2022-10-08,01:17:43.000,281,10998381,13125,0,1665191862,13144.481150209998,46.949249670004065,53610.597444720006 2022-10-08,01:17:44.000,281,10998368,13085,0,1665191863,13144.555249619989,46.86466011000448,53610.6603288 2022-10-08,01:17:45.000,281,10998400,13125,0,1665191864,13144.568722239994,46.857610979997844,53610.695264400005 2022-10-08,01:17:46.000,281,10998386,13205,0,1665191865,13144.582194859999,46.843512719999126,53610.68827728001 2022-10-08,01:17:47.000,281,10998390,12965,0,1665191866,13144.501359139998,46.857610979997844,53610.65334168 2022-10-08,01:17:48.000,281,10998414,13085,0,1665191867,13144.521568069998,46.78711968000425,53610.68129016 2022-10-08,01:17:49.000,281,10998384,12965,0,1665191868,13144.548513309994,46.78711968000425,53610.66731592001 2022-10-08,01:17:50.000,281,10998374,12885,0,1665191869,13144.575458549989,46.75187403000018,53610.75116136 2022-10-08,01:17:51.000,281,10998365,13125,0,1665191870,13144.609140099994,46.77302141999826,53610.709238639996 2022-10-08,01:17:52.000,281,10998395,12845,0,1665191871,13144.629349029994,46.79416881000361,53610.72321288 2022-10-08,01:17:53.000,281,10998374,13045,0,1665191872,13144.629349029994,46.81531620000169,53610.709238639996 2022-10-08,01:17:54.000,281,10998376,12925,0,1665191873,13144.622612719999,46.78711968000425,53610.71622576001 2022-10-08,01:17:55.000,281,10998371,13045,0,1665191874,13144.63608533999,46.843512719999126,53610.744174240004 2022-10-08,01:17:56.000,281,10998364,13085,0,1665191875,13144.689975819994,46.82941446000041,53610.744174240004 2022-10-08,01:17:57.000,281,10998376,12765,0,1665191876,13144.689975819994,46.843512719999126,53610.695264400005 2022-10-08,01:17:58.000,281,10998377,13165,0,1665191877,13144.63608533999,46.83646358999977,53610.75116136 2022-10-08,01:17:59.000,281,10998374,13085,0,1665191878,13144.689975819994,46.86466011000448,53610.72321288 2022-10-08,01:18:00.000,281,10998391,13125,0,1665191879,13144.770811539995,46.82941446000041,53610.80705832001 2022-10-08,01:18:01.000,281,10998392,13085,0,1665191880,13144.730393679994,46.8787583700032,53610.84199392 2022-10-08,01:18:02.000,281,10998420,13045,0,1665191881,13144.70344844,46.86466011000448,53610.77910984 2022-10-08,01:18:03.000,281,10998383,13005,0,1665191882,13144.7438663,46.88580750000256,53610.8000712 2022-10-08,01:18:04.000,281,10998373,13165,0,1665191883,13144.71692105999,46.8787583700032,53610.82103256 2022-10-08,01:18:05.000,281,10998370,13085,0,1665191884,13144.70344844,46.906954890000634,53610.82103256 2022-10-08,01:18:06.000,281,10998392,13045,0,1665191885,13144.65629426999,46.906954890000634,53610.7302 2022-10-08,01:18:07.000,281,10998364,13085,0,1665191886,13144.669766889994,46.91400401999999,53610.744174240004 2022-10-08,01:18:08.000,281,10998379,12885,0,1665191887,13144.73712998999,46.906954890000634,53610.83500680001 2022-10-08,01:18:09.000,281,10998354,13045,0,1665191888,13144.791020469995,46.892856630001916,53610.85596816001 2022-10-08,01:18:10.000,281,10998415,12965,0,1665191889,13144.73712998999,46.92105314999935,53610.89090376 2022-10-08,01:18:11.000,281,10998411,13205,0,1665191890,13144.750602609995,46.93515140999807,53610.85596816001 2022-10-08,01:18:12.000,281,10998400,12925,0,1665191891,13144.70344844,46.899905760001275,53610.744174240004 2022-10-08,01:18:13.000,281,10998364,12965,0,1665191892,13144.710184749994,46.96334793000278,53610.80705832001 2022-10-08,01:18:14.000,281,10998388,12965,0,1665191893,13144.76407523,46.92105314999935,53610.862955280005 2022-10-08,01:18:15.000,281,10998373,13085,0,1665191894,13144.770811539995,46.91400401999999,53610.911865120004 2022-10-08,01:18:16.000,281,10998385,13045,0,1665191895,13144.78428416,46.93515140999807,53610.92583936001 2022-10-08,01:18:17.000,281,10998377,13125,0,1665191896,13144.78428416,46.956298800003424,53610.8699424 2022-10-08,01:18:18.000,281,10998406,13325,0,1665191897,13144.85838356999,46.93515140999807,53610.95378784001 2022-10-08,01:18:19.000,281,10998349,12965,0,1665191898,13144.791020469995,46.942200540004706,53610.94680072 2022-10-08,01:18:20.000,281,10998380,13005,0,1665191899,13144.791020469995,46.892856630001916,53610.95378784001 2022-10-08,01:18:21.000,281,10998413,13125,0,1665191900,13144.811229399995,46.86466011000448,53610.96776208 2022-10-08,01:18:22.000,281,10998393,13045,0,1665191901,13144.77754784999,46.850561849998485,53610.94680072 2022-10-08,01:18:23.000,281,10998410,13285,0,1665191902,13144.79775677999,46.81531620000169,53610.95378784001 2022-10-08,01:18:24.000,281,10998385,12965,0,1665191903,13144.871856189995,46.78711968000425,53611.03763328 2022-10-08,01:18:25.000,281,10998387,13045,0,1665191904,13144.88532881,46.78007055000489,53611.044620399996 2022-10-08,01:18:26.000,281,10998417,13205,0,1665191905,13144.91901035999,46.77302141999826,53611.0096848 2022-10-08,01:18:27.000,281,10998389,13125,0,1665191906,13144.79775677999,46.75187403000018,53610.91885224 2022-10-08,01:18:28.000,281,10998408,12965,0,1665191907,13144.811229399995,46.716628380003385,53610.83500680001 2022-10-08,01:18:29.000,281,10998364,13045,0,1665191908,13144.871856189995,46.70253012000467,53610.98872344 2022-10-08,01:18:30.000,281,10998384,12885,0,1665191909,13144.91901035999,46.723677510002744,53610.96077496 2022-10-08,01:18:31.000,281,10998375,13005,0,1665191910,13144.95942821999,46.73777577000146,53611.05160752001 2022-10-08,01:18:32.000,281,10998386,13205,0,1665191911,13144.972900839995,46.7307266400021,53610.98872344 2022-10-08,01:18:33.000,281,10998438,13005,0,1665191912,13144.99984607999,46.7659722899989,53610.97474920001 2022-10-08,01:18:34.000,281,10998429,12965,0,1665191913,13145.033527629996,46.7659722899989,53610.95378784001 2022-10-08,01:18:35.000,281,10998393,13125,0,1665191914,13145.02679132,46.80121794000297,53610.94680072 2022-10-08,01:18:36.000,281,10998395,13285,0,1665191915,13145.080681799991,46.843512719999126,53610.96776208 2022-10-08,01:18:37.000,281,10998423,13205,0,1665191916,13145.06720918,46.83646358999977,53610.9398136 2022-10-08,01:18:38.000,281,10998395,13045,0,1665191917,13145.053736559996,46.8787583700032,53610.92583936001 2022-10-08,01:18:39.000,281,10998382,12925,0,1665191918,13145.114363349996,46.8787583700032,53611.030646160005 2022-10-08,01:18:40.000,281,10998381,12845,0,1665191919,13145.174990139996,46.92105314999935,53611.05859464 2022-10-08,01:18:41.000,281,10998360,13285,0,1665191920,13145.208671690001,46.92810227999871,53610.981736320005 2022-10-08,01:18:42.000,281,10998376,13125,0,1665191921,13145.148044900001,46.942200540004706,53610.92583936001 2022-10-08,01:18:43.000,281,10998382,13045,0,1665191922,13145.188462760001,46.93515140999807,53611.02365904001 2022-10-08,01:18:44.000,281,10998348,13085,0,1665191923,13145.181726449991,46.92105314999935,53610.98872344 2022-10-08,01:18:45.000,281,10998388,12805,0,1665191924,13145.168253830001,46.949249670004065,53611.03763328 2022-10-08,01:18:46.000,281,10998376,13045,0,1665191925,13145.094154419996,46.92810227999871,53610.89789088 2022-10-08,01:18:47.000,281,10998386,12965,0,1665191926,13145.073945489996,46.93515140999807,53610.95378784001 2022-10-08,01:18:48.000,281,10998387,13125,0,1665191927,13145.141308589991,46.949249670004065,53611.0096848 2022-10-08,01:18:49.000,281,10998404,13085,0,1665191928,13145.148044900001,46.92105314999935,53611.03763328 2022-10-08,01:18:50.000,281,10998386,12845,0,1665191929,13145.100890729991,46.92105314999935,53611.03763328 2022-10-08,01:18:51.000,281,10998379,13125,0,1665191930,13145.08741811,46.92810227999871,53611.044620399996 2022-10-08,01:18:52.000,281,10998381,12925,0,1665191931,13145.04026393999,46.949249670004065,53610.96776208 2022-10-08,01:18:53.000,281,10998393,13005,0,1665191932,13145.060472869991,46.97039706000214,53610.96776208 2022-10-08,01:18:54.000,281,10998425,12965,0,1665191933,13145.04700025,46.96334793000278,53610.96077496 2022-10-08,01:18:55.000,281,10998375,12965,0,1665191934,13145.033527629996,46.942200540004706,53611.030646160005 2022-10-08,01:18:56.000,281,10998396,13005,0,1665191935,13145.02679132,46.9774461900015,53611.030646160005 2022-10-08,01:18:57.000,281,10998373,12925,0,1665191936,13144.96616453,46.9774461900015,53611.02365904001 2022-10-08,01:18:58.000,281,10998392,13045,0,1665191937,13145.02005500999,47.00564270999894,53610.99571056 2022-10-08,01:18:59.000,281,10998401,12965,0,1665191938,13144.89880142999,46.99859357999958,53611.00269768001 2022-10-08,01:19:00.000,281,10998371,12925,0,1665191939,13144.871856189995,47.0126918399983,53610.98872344 2022-10-08,01:19:01.000,281,10998397,12965,0,1665191940,13144.80449309,46.97039706000214,53610.96077496 2022-10-08,01:19:02.000,281,10998392,13085,0,1665191941,13144.770811539995,47.0126918399983,53610.95378784001 2022-10-08,01:19:03.000,281,10998385,13325,0,1665191942,13144.72365737,46.99859357999958,53610.95378784001 2022-10-08,01:19:04.000,281,10998331,13045,0,1665191943,13144.770811539995,46.956298800003424,53611.01667192 2022-10-08,01:19:05.000,281,10998440,13205,0,1665191944,13144.689975819994,46.92105314999935,53610.95378784001 2022-10-08,01:19:06.000,281,10998418,12925,0,1665191945,13144.622612719999,46.949249670004065,53611.0096848 2022-10-08,01:19:07.000,281,10998403,13445,0,1665191946,13144.494622829989,46.99154445000022,53610.89090376 2022-10-08,01:19:08.000,281,10998381,12845,0,1665191947,13144.460941279998,46.956298800003424,53610.96776208 2022-10-08,01:19:09.000,281,10998367,13165,0,1665191948,13144.393578179988,46.949249670004065,53610.95378784001 2022-10-08,01:19:10.000,281,10998406,12965,0,1665191949,13144.366632939993,46.91400401999999,53610.94680072 2022-10-08,01:19:11.000,281,10998389,12925,0,1665191950,13144.339687699998,46.8787583700032,53610.97474920001 2022-10-08,01:19:12.000,281,10998365,13045,0,1665191951,13144.299269839998,46.86466011000448,53610.96776208 2022-10-08,01:19:13.000,281,10998397,12965,0,1665191952,13144.252115670002,46.83646358999977,53610.96077496 2022-10-08,01:19:14.000,281,10998368,13085,0,1665191953,13144.279060909997,46.80826707000233,53610.9398136 2022-10-08,01:19:15.000,281,10998378,13325,0,1665191954,13144.252115670002,46.78711968000425,53610.92583936001 2022-10-08,01:19:16.000,281,10998386,13045,0,1665191955,13144.218434119997,46.78711968000425,53610.89789088 2022-10-08,01:19:17.000,281,10998373,13125,0,1665191956,13144.151071020002,46.75892315999954,53610.876929519996 2022-10-08,01:19:18.000,281,10998390,13045,0,1665191957,13144.117389469997,46.70253012000467,53610.83500680001 2022-10-08,01:19:19.000,281,10998405,13045,0,1665191958,13144.137598399997,46.709579250004026,53610.82801968 2022-10-08,01:19:20.000,281,10998388,13085,0,1665191959,13144.191488880002,46.667284470000595,53610.91885224 2022-10-08,01:19:21.000,281,10998384,13165,0,1665191960,13144.171279950002,46.69548098999803,53610.89090376 2022-10-08,01:19:22.000,281,10998387,13085,0,1665191961,13144.157807329997,46.681382729999314,53610.84199392 2022-10-08,01:19:23.000,281,10998456,13245,0,1665191962,13144.157807329997,46.69548098999803,53610.83500680001 2022-10-08,01:19:24.000,281,10998384,13005,0,1665191963,13144.198225189997,46.681382729999314,53610.75116136 2022-10-08,01:19:25.000,281,10998375,13125,0,1665191964,13144.191488880002,46.674333599999954,53610.80705832001 2022-10-08,01:19:26.000,281,10998407,12885,0,1665191965,13144.137598399997,46.70253012000467,53610.744174240004 2022-10-08,01:19:27.000,281,10998408,13285,0,1665191966,13144.151071020002,46.667284470000595,53610.80705832001 2022-10-08,01:19:28.000,281,10998432,13085,0,1665191967,13144.211697810002,46.63908795000316,53610.78609696001 2022-10-08,01:19:29.000,281,10998400,13165,0,1665191968,13144.171279950002,46.681382729999314,53610.744174240004 2022-10-08,01:19:30.000,281,10998392,12925,0,1665191969,13144.204961499992,46.63908795000316,53610.80705832001 2022-10-08,01:19:31.000,281,10998390,13285,0,1665191970,13144.258851979997,46.6320388200038,53610.814045440005 2022-10-08,01:19:32.000,281,10998400,13285,0,1665191971,13144.178016259997,46.62498969000444,53610.70225152 2022-10-08,01:19:33.000,281,10998405,13285,0,1665191972,13144.231906740002,46.57564578000165,53610.82103256 2022-10-08,01:19:34.000,281,10998413,12965,0,1665191973,13144.225170429992,46.57564578000165,53610.77910984 2022-10-08,01:19:35.000,281,10998371,12925,0,1665191974,13144.265588289993,46.60384229999909,53610.77910984 2022-10-08,01:19:36.000,281,10998361,12965,0,1665191975,13144.238643049997,46.60384229999909,53610.78609696001 2022-10-08,01:19:37.000,281,10998367,13285,0,1665191976,13144.258851979997,46.58269491000101,53610.84199392 2022-10-08,01:19:38.000,281,10998363,13125,0,1665191977,13144.238643049997,46.58269491000101,53610.8000712 2022-10-08,01:19:39.000,281,10998429,13205,0,1665191978,13144.306006149993,46.57564578000165,53610.80705832001 2022-10-08,01:19:40.000,281,10998374,12925,0,1665191979,13144.279060909997,46.59679316999973,53610.7302 2022-10-08,01:19:41.000,281,10998375,12925,0,1665191980,13144.245379359993,46.59679316999973,53610.71622576001 2022-10-08,01:19:42.000,281,10998406,13005,0,1665191981,13144.332951390003,46.58974404000037,53610.79308408 2022-10-08,01:19:43.000,281,10998391,13005,0,1665191982,13144.386841869993,46.617940559997805,53610.84898104 2022-10-08,01:19:44.000,281,10998384,12925,0,1665191983,13144.433996039988,46.60384229999909,53610.911865120004 2022-10-08,01:19:45.000,281,10998405,13165,0,1665191984,13144.433996039988,46.660235340001236,53610.82801968 2022-10-08,01:19:46.000,281,10998341,13245,0,1665191985,13144.427259729993,46.617940559997805,53610.77212272 2022-10-08,01:19:47.000,281,10998359,13285,0,1665191986,13144.508095449994,46.63908795000316,53610.77212272 2022-10-08,01:19:48.000,281,10998397,13125,0,1665191987,13144.494622829989,46.64613708000252,53610.80705832001 2022-10-08,01:19:49.000,281,10998430,13165,0,1665191988,13144.487886519993,46.674333599999954,53610.814045440005 2022-10-08,01:19:50.000,281,10998395,13045,0,1665191989,13144.541776999999,46.617940559997805,53610.78609696001 2022-10-08,01:19:51.000,281,10998348,13045,0,1665191990,13144.561985929999,46.69548098999803,53610.79308408 2022-10-08,01:19:52.000,281,10998359,13085,0,1665191991,13144.575458549989,46.69548098999803,53610.75116136 2022-10-08,01:19:53.000,281,10998412,12885,0,1665191992,13144.555249619989,46.70253012000467,53610.744174240004 2022-10-08,01:19:54.000,281,10998353,13285,0,1665191993,13144.602403789999,46.716628380003385,53610.84199392 2022-10-08,01:19:55.000,281,10998395,13045,0,1665191994,13144.582194859999,46.7307266400021,53610.78609696001 2022-10-08,01:19:56.000,281,10998382,12885,0,1665191995,13144.642821649999,46.723677510002744,53610.77212272 2022-10-08,01:19:57.000,281,10998400,13085,0,1665191996,13144.595667479989,46.73777577000146,53610.744174240004 2022-10-08,01:19:58.000,281,10998382,13085,0,1665191997,13144.669766889994,46.73777577000146,53610.73718712001 2022-10-08,01:19:59.000,281,10998413,12845,0,1665191998,13144.65629426999,46.7307266400021,53610.72321288 2022-10-08,01:20:00.000,281,10998398,13005,0,1665191999,13144.663030579999,46.74482490000082,53610.765135600006 2022-10-08,01:20:01.000,281,10998371,13005,0,1665192000,13144.61587640999,46.78007055000489,53610.709238639996 2022-10-08,01:20:02.000,281,10998427,13085,0,1665192001,13144.65629426999,46.80826707000233,53610.765135600006 2022-10-08,01:20:03.000,281,10998412,13165,0,1665192002,13144.602403789999,46.79416881000361,53610.765135600006 2022-10-08,01:20:04.000,281,10998441,13085,0,1665192003,13144.642821649999,46.78711968000425,53610.72321288 2022-10-08,01:20:05.000,281,10998392,13045,0,1665192004,13144.65629426999,46.81531620000169,53610.75814848001 2022-10-08,01:20:06.000,281,10998381,13085,0,1665192005,13144.70344844,46.78711968000425,53610.765135600006 2022-10-08,01:20:07.000,281,10998354,13125,0,1665192006,13144.629349029994,46.78007055000489,53610.73718712001 2022-10-08,01:20:08.000,281,10998366,12925,0,1665192007,13144.68323951,46.78711968000425,53610.72321288 2022-10-08,01:20:09.000,281,10998382,12965,0,1665192008,13144.69671212999,46.78711968000425,53610.77212272 2022-10-08,01:20:10.000,281,10998393,12925,0,1665192009,13144.65629426999,46.7659722899989,53610.78609696001 2022-10-08,01:20:11.000,281,10998403,13005,0,1665192010,13144.67650319999,46.75187403000018,53610.75814848001 2022-10-08,01:20:12.000,281,10998376,13005,0,1665192011,13144.575458549989,46.74482490000082,53610.695264400005 2022-10-08,01:20:13.000,281,10998400,13205,0,1665192012,13144.609140099994,46.73777577000146,53610.70225152 2022-10-08,01:20:14.000,281,10998367,12965,0,1665192013,13144.63608533999,46.7307266400021,53610.765135600006 2022-10-08,01:20:15.000,281,10998371,13125,0,1665192014,13144.65629426999,46.74482490000082,53610.744174240004 2022-10-08,01:20:16.000,281,10998395,13085,0,1665192015,13144.69671212999,46.716628380003385,53610.73718712001 2022-10-08,01:20:17.000,281,10998360,12925,0,1665192016,13144.67650319999,46.716628380003385,53610.744174240004 2022-10-08,01:20:18.000,281,10998407,13165,0,1665192017,13144.69671212999,46.7307266400021,53610.7302 2022-10-08,01:20:19.000,281,10998375,12925,0,1665192018,13144.70344844,46.74482490000082,53610.7302 2022-10-08,01:20:20.000,281,10998392,12885,0,1665192019,13144.69671212999,46.73777577000146,53610.73718712001 2022-10-08,01:20:21.000,281,10998377,13045,0,1665192020,13144.71692105999,46.7307266400021,53610.744174240004 2022-10-08,01:20:22.000,281,10998398,12925,0,1665192021,13144.663030579999,46.80121794000297,53610.68827728001 2022-10-08,01:20:23.000,281,10998379,12925,0,1665192022,13144.669766889994,46.82236533000105,53610.75814848001 2022-10-08,01:20:24.000,281,10998395,13045,0,1665192023,13144.770811539995,46.80826707000233,53610.77212272 2022-10-08,01:20:25.000,281,10998376,12925,0,1665192024,13144.77754784999,46.80121794000297,53610.77910984 2022-10-08,01:20:26.000,281,10998425,13165,0,1665192025,13144.77754784999,46.82941446000041,53610.82103256 2022-10-08,01:20:27.000,281,10998396,13085,0,1665192026,13144.710184749994,46.850561849998485,53610.8000712 2022-10-08,01:20:28.000,281,10998383,13085,0,1665192027,13144.67650319999,46.850561849998485,53610.72321288 2022-10-08,01:20:29.000,281,10998356,12925,0,1665192028,13144.649557959994,46.850561849998485,53610.7302 2022-10-08,01:20:30.000,281,10998366,12925,0,1665192029,13144.61587640999,46.87170924000384,53610.75116136 2022-10-08,01:20:31.000,281,10998420,13045,0,1665192030,13144.609140099994,46.86466011000448,53610.77212272 2022-10-08,01:20:32.000,281,10998361,12885,0,1665192031,13144.669766889994,46.81531620000169,53610.77910984 2022-10-08,01:20:33.000,281,10998360,12885,0,1665192032,13144.63608533999,46.80826707000233,53610.8000712 2022-10-08,01:20:34.000,281,10998363,12885,0,1665192033,13144.67650319999,46.80121794000297,53610.82801968 2022-10-08,01:20:35.000,281,10998421,13125,0,1665192034,13144.63608533999,46.75892315999954,53610.78609696001 2022-10-08,01:20:36.000,281,10998393,13045,0,1665192035,13144.609140099994,46.75187403000018,53610.8000712 2022-10-08,01:20:37.000,281,10998391,12925,0,1665192036,13144.582194859999,46.69548098999803,53610.79308408 2022-10-08,01:20:38.000,281,10998389,13165,0,1665192037,13144.582194859999,46.660235340001236,53610.77212272 2022-10-08,01:20:39.000,281,10998397,13165,0,1665192038,13144.609140099994,46.65318621000188,53610.84898104 2022-10-08,01:20:40.000,281,10998384,13005,0,1665192039,13144.68323951,46.63908795000316,53610.84898104 2022-10-08,01:20:41.000,281,10998386,12725,0,1665192040,13144.663030579999,46.60384229999909,53610.814045440005 2022-10-08,01:20:42.000,281,10998388,12965,0,1665192041,13144.63608533999,46.65318621000188,53610.80705832001 2022-10-08,01:20:43.000,281,10998360,13125,0,1665192042,13144.555249619989,46.674333599999954,53610.77212272 2022-10-08,01:20:44.000,281,10998393,13125,0,1665192043,13144.575458549989,46.62498969000444,53610.82103256 2022-10-08,01:20:45.000,281,10998423,13085,0,1665192044,13144.575458549989,46.667284470000595,53610.80705832001 2022-10-08,01:20:46.000,281,10998394,13165,0,1665192045,13144.535040689989,46.70253012000467,53610.78609696001 2022-10-08,01:20:47.000,281,10998382,13245,0,1665192046,13144.521568069998,46.716628380003385,53610.8000712 2022-10-08,01:20:48.000,281,10998347,12925,0,1665192047,13144.561985929999,46.68843185999867,53610.79308408 2022-10-08,01:20:49.000,281,10998366,12685,0,1665192048,13144.535040689989,46.68843185999867,53610.862955280005 2022-10-08,01:20:50.000,281,10998409,12965,0,1665192049,13144.514831759989,46.69548098999803,53610.83500680001 2022-10-08,01:20:51.000,281,10998429,12965,0,1665192050,13144.467677589993,46.7307266400021,53610.82103256 2022-10-08,01:20:52.000,281,10998390,13085,0,1665192051,13144.373369249988,46.709579250004026,53610.8000712 2022-10-08,01:20:53.000,281,10998378,13005,0,1665192052,13144.306006149993,46.667284470000595,53610.8000712 2022-10-08,01:20:54.000,281,10998381,13085,0,1665192053,13144.231906740002,46.68843185999867,53610.71622576001 2022-10-08,01:20:55.000,281,10998363,13005,0,1665192054,13144.279060909997,46.65318621000188,53610.82801968 2022-10-08,01:20:56.000,281,10998391,13005,0,1665192055,13144.319478769998,46.64613708000252,53610.814045440005 2022-10-08,01:20:57.000,281,10998388,12925,0,1665192056,13144.204961499992,46.64613708000252,53610.79308408 2022-10-08,01:20:58.000,281,10998364,13005,0,1665192057,13144.198225189997,46.610891429998446,53610.744174240004 2022-10-08,01:20:59.000,281,10998396,13125,0,1665192058,13144.124125779992,46.56859665000229,53610.765135600006 2022-10-08,01:21:00.000,281,10998384,12965,0,1665192059,13144.029817440001,46.547449260004214,53610.75116136 2022-10-08,01:21:01.000,281,10998399,13085,0,1665192060,13144.016344819996,46.5192527399995,53610.75814848001 2022-10-08,01:21:02.000,281,10998375,12965,0,1665192061,13143.928772790001,46.498105350001424,53610.70225152 2022-10-08,01:21:03.000,281,10998394,12965,0,1665192062,13143.922036479991,46.47695796000335,53610.709238639996 2022-10-08,01:21:04.000,281,10998389,12885,0,1665192063,13143.989399580001,46.46990883000399,53610.75814848001 2022-10-08,01:21:05.000,281,10998382,13005,0,1665192064,13143.922036479991,46.40646666000248,53610.814045440005 2022-10-08,01:21:06.000,281,10998374,13165,0,1665192065,13143.915300169996,46.40646666000248,53610.72321288 2022-10-08,01:21:07.000,281,10998417,12965,0,1665192066,13143.82099182999,46.39236840000376,53610.63238032 2022-10-08,01:21:08.000,281,10998346,12845,0,1665192067,13143.82099182999,46.3853192700044,53610.63238032 2022-10-08,01:21:09.000,281,10998423,12885,0,1665192068,13143.814255519996,46.35007362000033,53610.67430304 2022-10-08,01:21:10.000,281,10998386,13005,0,1665192069,13143.854673379996,46.37122100999841,53610.73718712001 2022-10-08,01:21:11.000,281,10998415,12885,0,1665192070,13143.84793707,46.321877100002894,53610.695264400005 2022-10-08,01:21:12.000,281,10998387,13125,0,1665192071,13143.84120075999,46.314827970003535,53610.695264400005 2022-10-08,01:21:13.000,281,10998381,12925,0,1665192072,13143.834464449996,46.29368057999818,53610.65334168 2022-10-08,01:21:14.000,281,10998414,13005,0,1665192073,13143.895091239996,46.314827970003535,53610.66731592001 2022-10-08,01:21:15.000,281,10998405,13085,0,1665192074,13143.881618619991,46.32892623000225,53610.61840608001 2022-10-08,01:21:16.000,281,10998399,12885,0,1665192075,13143.874882309996,46.33597536000161,53610.65334168 2022-10-08,01:21:17.000,281,10998392,13045,0,1665192076,13143.854673379996,46.36417187999905,53610.59045760001 2022-10-08,01:21:18.000,281,10998391,12765,0,1665192077,13143.82772814,46.37827013999777,53610.63936744001 2022-10-08,01:21:19.000,281,10998379,13125,0,1665192078,13143.942245409991,46.37827013999777,53610.63238032 2022-10-08,01:21:20.000,281,10998377,12805,0,1665192079,13143.969190650001,46.39941753000312,53610.67430304 2022-10-08,01:21:21.000,281,10998394,13205,0,1665192080,13143.962454339991,46.4205649200012,53610.67430304 2022-10-08,01:21:22.000,281,10998368,13285,0,1665192081,13143.928772790001,46.441712309999275,53610.63936744001 2022-10-08,01:21:23.000,281,10998338,13085,0,1665192082,13143.962454339991,46.46285970000463,53610.597444720006 2022-10-08,01:21:24.000,281,10998341,13285,0,1665192083,13143.955718029996,46.47695796000335,53610.646354560005 2022-10-08,01:21:25.000,281,10998360,13285,0,1665192084,13143.935509099996,46.50515448000078,53610.68129016 2022-10-08,01:21:26.000,281,10998396,13005,0,1665192085,13143.90856386,46.50515448000078,53610.6603288 2022-10-08,01:21:27.000,281,10998383,13165,0,1665192086,13143.942245409991,46.52630186999886,53610.597444720006 2022-10-08,01:21:28.000,281,10998372,13045,0,1665192087,13143.996135889996,46.5192527399995,53610.70225152 2022-10-08,01:21:29.000,281,10998367,12965,0,1665192088,13144.009608510001,46.51220361000014,53610.68129016 2022-10-08,01:21:30.000,281,10998359,13085,0,1665192089,13144.002872199992,46.47695796000335,53610.646354560005 2022-10-08,01:21:31.000,281,10998401,12845,0,1665192090,13144.002872199992,46.46990883000399,53610.646354560005 2022-10-08,01:21:32.000,281,10998398,13085,0,1665192091,13143.895091239996,46.50515448000078,53610.56250912 2022-10-08,01:21:33.000,281,10998374,13285,0,1665192092,13143.989399580001,46.46990883000399,53610.597444720006 2022-10-08,01:21:34.000,281,10998400,13125,0,1665192093,13144.056762679997,46.45581056999799,53610.68129016 2022-10-08,01:21:35.000,281,10998401,12965,0,1665192094,13144.151071020002,46.45581056999799,53610.709238639996 2022-10-08,01:21:36.000,281,10998370,13005,0,1665192095,13144.097180539997,46.434663179999916,53610.67430304 2022-10-08,01:21:37.000,281,10998381,13285,0,1665192096,13144.171279950002,46.42761405000056,53610.709238639996 2022-10-08,01:21:38.000,281,10998347,13045,0,1665192097,13144.157807329997,46.4205649200012,53610.66731592001 2022-10-08,01:21:39.000,281,10998406,13005,0,1665192098,13144.252115670002,46.39941753000312,53610.646354560005 2022-10-08,01:21:40.000,281,10998367,13045,0,1665192099,13144.211697810002,46.39236840000376,53610.65334168 2022-10-08,01:21:41.000,281,10998372,13005,0,1665192100,13144.299269839998,46.39236840000376,53610.61840608001 2022-10-08,01:21:42.000,281,10998392,12845,0,1665192101,13144.279060909997,46.40646666000248,53610.597444720006 2022-10-08,01:21:43.000,281,10998405,12965,0,1665192102,13144.312742460002,46.41351579000184,53610.66731592001 2022-10-08,01:21:44.000,281,10998358,12885,0,1665192103,13144.413787109988,46.4205649200012,53610.7302 2022-10-08,01:21:45.000,281,10998400,12925,0,1665192104,13144.487886519993,46.40646666000248,53610.72321288 2022-10-08,01:21:46.000,281,10998399,13165,0,1665192105,13144.407050799993,46.42761405000056,53610.765135600006 2022-10-08,01:21:47.000,281,10998403,12925,0,1665192106,13144.373369249988,46.46285970000463,53610.61141896 2022-10-08,01:21:48.000,281,10998375,13005,0,1665192107,13144.413787109988,46.484007090002706,53610.70225152 2022-10-08,01:21:49.000,281,10998382,12885,0,1665192108,13144.440732349998,46.498105350001424,53610.66731592001 2022-10-08,01:21:50.000,281,10998371,13045,0,1665192109,13144.427259729993,46.51220361000014,53610.77212272 2022-10-08,01:21:51.000,281,10998364,13125,0,1665192110,13144.460941279998,46.5192527399995,53610.79308408 2022-10-08,01:21:52.000,281,10998409,13125,0,1665192111,13144.407050799993,46.547449260004214,53610.765135600006 2022-10-08,01:21:53.000,281,10998350,12925,0,1665192112,13144.413787109988,46.56154752000293,53610.77910984 2022-10-08,01:21:54.000,281,10998411,13085,0,1665192113,13144.447468659993,46.547449260004214,53610.77212272 2022-10-08,01:21:55.000,281,10998419,13125,0,1665192114,13144.433996039988,46.547449260004214,53610.75814848001 2022-10-08,01:21:56.000,281,10998415,13205,0,1665192115,13144.346424009993,46.51220361000014,53610.75116136 2022-10-08,01:21:57.000,281,10998365,13085,0,1665192116,13144.359896629998,46.547449260004214,53610.709238639996 2022-10-08,01:21:58.000,281,10998369,13005,0,1665192117,13144.299269839998,46.56154752000293,53610.73718712001 2022-10-08,01:21:59.000,281,10998395,13125,0,1665192118,13144.373369249988,46.547449260004214,53610.7302 2022-10-08,01:22:00.000,281,10998407,13205,0,1665192119,13144.386841869993,46.547449260004214,53610.82103256 2022-10-08,01:22:01.000,281,10998405,13325,0,1665192120,13144.366632939993,46.55449839000357,53610.77212272 2022-10-08,01:22:02.000,281,10998402,13005,0,1665192121,13144.326215079993,46.52630186999886,53610.75116136 2022-10-08,01:22:03.000,281,10998388,12925,0,1665192122,13144.339687699998,46.5192527399995,53610.75814848001 2022-10-08,01:22:04.000,281,10998412,12965,0,1665192123,13144.353160320003,46.50515448000078,53610.75814848001 2022-10-08,01:22:05.000,281,10998403,13125,0,1665192124,13144.359896629998,46.46990883000399,53610.77910984 2022-10-08,01:22:06.000,281,10998381,12965,0,1665192125,13144.319478769998,46.46990883000399,53610.77212272 2022-10-08,01:22:07.000,281,10998382,13045,0,1665192126,13144.359896629998,46.434663179999916,53610.73718712001 2022-10-08,01:22:08.000,281,10998400,12845,0,1665192127,13144.433996039988,46.39941753000312,53610.79308408 2022-10-08,01:22:09.000,281,10998362,12925,0,1665192128,13144.447468659993,46.434663179999916,53610.84898104 2022-10-08,01:22:10.000,281,10998364,13005,0,1665192129,13144.460941279998,46.4205649200012,53610.82103256 2022-10-08,01:22:11.000,281,10998449,13205,0,1665192130,13144.508095449994,46.4205649200012,53610.78609696001 2022-10-08,01:22:12.000,281,10998390,13045,0,1665192131,13144.481150209998,46.4205649200012,53610.84199392 2022-10-08,01:22:13.000,281,10998380,12925,0,1665192132,13144.535040689989,46.3853192700044,53610.78609696001 2022-10-08,01:22:14.000,281,10998372,13085,0,1665192133,13144.548513309994,46.39941753000312,53610.80705832001 2022-10-08,01:22:15.000,281,10998351,13125,0,1665192134,13144.649557959994,46.3853192700044,53610.89789088 2022-10-08,01:22:16.000,281,10998412,12885,0,1665192135,13144.67650319999,46.40646666000248,53610.88391664001 2022-10-08,01:22:17.000,281,10998413,13285,0,1665192136,13144.75733891999,46.40646666000248,53610.862955280005 2022-10-08,01:22:18.000,281,10998420,13165,0,1665192137,13144.7438663,46.41351579000184,53610.84199392 2022-10-08,01:22:19.000,281,10998401,13165,0,1665192138,13144.770811539995,46.42761405000056,53610.8000712 2022-10-08,01:22:20.000,281,10998406,13085,0,1665192139,13144.79775677999,46.42761405000056,53610.85596816001 2022-10-08,01:22:21.000,281,10998373,13125,0,1665192140,13144.831438329995,46.491056220002065,53610.89090376 2022-10-08,01:22:22.000,281,10998373,12885,0,1665192141,13144.831438329995,46.50515448000078,53610.8699424 2022-10-08,01:22:23.000,281,10998388,12845,0,1665192142,13144.871856189995,46.540400130004855,53610.89789088 2022-10-08,01:22:24.000,281,10998429,13045,0,1665192143,13144.93921928999,46.58269491000101,53610.96077496 2022-10-08,01:22:25.000,281,10998388,12965,0,1665192144,13144.98637346,46.57564578000165,53610.96776208 2022-10-08,01:22:26.000,281,10998398,12965,0,1665192145,13144.932482979995,46.6320388200038,53610.99571056 2022-10-08,01:22:27.000,281,10998416,13125,0,1665192146,13144.892065119995,46.674333599999954,53610.932826480006 2022-10-08,01:22:28.000,281,10998406,13085,0,1665192147,13144.92574667,46.681382729999314,53610.92583936001 2022-10-08,01:22:29.000,281,10998404,12965,0,1665192148,13144.93921928999,46.73777577000146,53611.0096848 2022-10-08,01:22:30.000,281,10998435,13125,0,1665192149,13144.88532881,46.75187403000018,53611.0096848 2022-10-08,01:22:31.000,281,10998396,13205,0,1665192150,13144.89880142999,46.75892315999954,53611.02365904001 2022-10-08,01:22:32.000,281,10998389,13125,0,1665192151,13144.851647259995,46.81531620000169,53610.96077496 2022-10-08,01:22:33.000,281,10998384,12965,0,1665192152,13144.77754784999,46.83646358999977,53610.99571056 2022-10-08,01:22:34.000,281,10998419,12765,0,1665192153,13144.73712998999,46.82941446000041,53611.030646160005 2022-10-08,01:22:35.000,281,10998394,12845,0,1665192154,13144.750602609995,46.857610979997844,53611.05859464 2022-10-08,01:22:36.000,281,10998386,13045,0,1665192155,13144.69671212999,46.8787583700032,53611.05859464 2022-10-08,01:22:37.000,281,10998378,12845,0,1665192156,13144.642821649999,46.88580750000256,53611.01667192 2022-10-08,01:22:38.000,281,10998396,12885,0,1665192157,13144.622612719999,46.843512719999126,53610.97474920001 2022-10-08,01:22:39.000,281,10998387,12885,0,1665192158,13144.602403789999,46.843512719999126,53611.0096848 2022-10-08,01:22:40.000,281,10998411,12965,0,1665192159,13144.548513309994,46.83646358999977,53611.0096848 2022-10-08,01:22:41.000,281,10998435,12685,0,1665192160,13144.541776999999,46.82941446000041,53611.06558176 2022-10-08,01:22:42.000,281,10998395,13125,0,1665192161,13144.433996039988,46.80826707000233,53611.03763328 2022-10-08,01:22:43.000,281,10998430,12925,0,1665192162,13144.447468659993,46.78711968000425,53611.05160752001 2022-10-08,01:22:44.000,281,10998380,12925,0,1665192163,13144.386841869993,46.73777577000146,53611.05160752001 2022-10-08,01:22:45.000,281,10998387,13005,0,1665192164,13144.400314489998,46.709579250004026,53611.05160752001 2022-10-08,01:22:46.000,281,10998407,12965,0,1665192165,13144.332951390003,46.681382729999314,53610.96077496 2022-10-08,01:22:47.000,281,10998424,13045,0,1665192166,13144.312742460002,46.68843185999867,53610.97474920001 2022-10-08,01:22:48.000,281,10998378,12965,0,1665192167,13144.366632939993,46.64613708000252,53611.044620399996 2022-10-08,01:22:49.000,281,10998437,12885,0,1665192168,13144.339687699998,46.610891429998446,53611.03763328 2022-10-08,01:22:50.000,281,10998411,13205,0,1665192169,13144.353160320003,46.59679316999973,53611.01667192 2022-10-08,01:22:51.000,281,10998431,13085,0,1665192170,13144.332951390003,46.57564578000165,53610.9398136 2022-10-08,01:22:52.000,281,10998375,13005,0,1665192171,13144.380105559998,46.55449839000357,53610.98872344 2022-10-08,01:22:53.000,281,10998438,12725,0,1665192172,13144.339687699998,46.58269491000101,53610.90487800001 2022-10-08,01:22:54.000,281,10998412,12925,0,1665192173,13144.319478769998,46.540400130004855,53610.90487800001 2022-10-08,01:22:55.000,281,10998368,13125,0,1665192174,13144.366632939993,46.52630186999886,53610.98872344 2022-10-08,01:22:56.000,281,10998424,12965,0,1665192175,13144.447468659993,46.53335099999822,53610.99571056 2022-10-08,01:22:57.000,281,10998419,12845,0,1665192176,13144.433996039988,46.547449260004214,53610.981736320005 2022-10-08,01:22:58.000,281,10998387,13005,0,1665192177,13144.447468659993,46.5192527399995,53610.90487800001 2022-10-08,01:22:59.000,281,10998416,13005,0,1665192178,13144.481150209998,46.57564578000165,53610.89789088 2022-10-08,01:23:00.000,281,10998395,12605,0,1665192179,13144.521568069998,46.56154752000293,53610.932826480006 2022-10-08,01:23:01.000,281,10998399,13005,0,1665192180,13144.548513309994,46.56859665000229,53610.98872344 2022-10-08,01:23:02.000,281,10998412,12965,0,1665192181,13144.555249619989,46.58974404000037,53610.89789088 2022-10-08,01:23:03.000,281,10998390,12845,0,1665192182,13144.535040689989,46.610891429998446,53610.94680072 2022-10-08,01:23:04.000,281,10998415,13125,0,1665192183,13144.595667479989,46.60384229999909,53611.06558176 2022-10-08,01:23:05.000,281,10998380,13005,0,1665192184,13144.61587640999,46.62498969000444,53611.00269768001 2022-10-08,01:23:06.000,281,10998421,13005,0,1665192185,13144.629349029994,46.660235340001236,53611.02365904001 2022-10-08,01:23:07.000,281,10998403,13005,0,1665192186,13144.535040689989,46.68843185999867,53610.932826480006 2022-10-08,01:23:08.000,281,10998447,12965,0,1665192187,13144.568722239994,46.68843185999867,53610.98872344 2022-10-08,01:23:09.000,281,10998430,13125,0,1665192188,13144.61587640999,46.723677510002744,53610.96776208 2022-10-08,01:23:10.000,281,10998414,12965,0,1665192189,13144.629349029994,46.681382729999314,53610.96776208 2022-10-08,01:23:11.000,281,10998423,12925,0,1665192190,13144.588931169994,46.681382729999314,53610.911865120004 2022-10-08,01:23:12.000,281,10998360,13045,0,1665192191,13144.622612719999,46.64613708000252,53610.9398136 2022-10-08,01:23:13.000,281,10998417,13285,0,1665192192,13144.67650319999,46.64613708000252,53611.030646160005 2022-10-08,01:23:14.000,281,10998448,13125,0,1665192193,13144.67650319999,46.667284470000595,53610.95378784001 2022-10-08,01:23:15.000,281,10998428,12925,0,1665192194,13144.649557959994,46.610891429998446,53610.97474920001 2022-10-08,01:23:16.000,281,10998399,13165,0,1665192195,13144.609140099994,46.660235340001236,53610.96077496 2022-10-08,01:23:17.000,281,10998415,12845,0,1665192196,13144.663030579999,46.660235340001236,53610.95378784001 2022-10-08,01:23:18.000,281,10998362,13005,0,1665192197,13144.69671212999,46.63908795000316,53610.95378784001 2022-10-08,01:23:19.000,281,10998383,13045,0,1665192198,13144.642821649999,46.617940559997805,53610.89789088 2022-10-08,01:23:20.000,281,10998407,12925,0,1665192199,13144.71692105999,46.60384229999909,53610.981736320005 2022-10-08,01:23:21.000,281,10998363,13125,0,1665192200,13144.649557959994,46.60384229999909,53610.91885224 2022-10-08,01:23:22.000,281,10998396,13085,0,1665192201,13144.67650319999,46.60384229999909,53610.911865120004 2022-10-08,01:23:23.000,281,10998417,12925,0,1665192202,13144.669766889994,46.610891429998446,53610.92583936001 2022-10-08,01:23:24.000,281,10998429,12965,0,1665192203,13144.663030579999,46.56859665000229,53610.91885224 2022-10-08,01:23:25.000,281,10998412,12845,0,1665192204,13144.588931169994,46.59679316999973,53610.88391664001 2022-10-08,01:23:26.000,281,10998411,13245,0,1665192205,13144.602403789999,46.57564578000165,53610.862955280005 2022-10-08,01:23:27.000,281,10998388,13005,0,1665192206,13144.575458549989,46.59679316999973,53610.8699424 2022-10-08,01:23:28.000,281,10998381,12965,0,1665192207,13144.65629426999,46.56859665000229,53610.89090376 2022-10-08,01:23:29.000,281,10998422,13005,0,1665192208,13144.622612719999,46.59679316999973,53610.97474920001 2022-10-08,01:23:30.000,281,10998410,12965,0,1665192209,13144.595667479989,46.58974404000037,53610.9398136 2022-10-08,01:23:31.000,281,10998403,12925,0,1665192210,13144.541776999999,46.57564578000165,53610.96776208 2022-10-08,01:23:32.000,281,10998422,13045,0,1665192211,13144.494622829989,46.56154752000293,53610.9398136 2022-10-08,01:23:33.000,281,10998398,12965,0,1665192212,13144.501359139998,46.58974404000037,53610.90487800001 2022-10-08,01:23:34.000,281,10998415,12965,0,1665192213,13144.447468659993,46.547449260004214,53610.84898104 2022-10-08,01:23:35.000,281,10998422,12885,0,1665192214,13144.407050799993,46.53335099999822,53610.89090376 2022-10-08,01:23:36.000,281,10998390,12885,0,1665192215,13144.420523419998,46.53335099999822,53610.862955280005 2022-10-08,01:23:37.000,281,10998381,12965,0,1665192216,13144.407050799993,46.52630186999886,53610.876929519996 2022-10-08,01:23:38.000,281,10998414,12765,0,1665192217,13144.460941279998,46.50515448000078,53610.90487800001 2022-10-08,01:23:39.000,281,10998389,12965,0,1665192218,13144.440732349998,46.51220361000014,53610.89789088 2022-10-08,01:23:40.000,281,10998404,12965,0,1665192219,13144.413787109988,46.50515448000078,53610.90487800001 2022-10-08,01:23:41.000,281,10998407,13005,0,1665192220,13144.440732349998,46.498105350001424,53610.96077496 2022-10-08,01:23:42.000,281,10998408,13285,0,1665192221,13144.346424009993,46.51220361000014,53610.85596816001 2022-10-08,01:23:43.000,281,10998384,13045,0,1665192222,13144.373369249988,46.52630186999886,53610.85596816001 2022-10-08,01:23:44.000,281,10998382,13045,0,1665192223,13144.467677589993,46.491056220002065,53610.932826480006 2022-10-08,01:23:45.000,281,10998414,12925,0,1665192224,13144.393578179988,46.484007090002706,53610.96077496 2022-10-08,01:23:46.000,281,10998401,13005,0,1665192225,13144.386841869993,46.498105350001424,53610.92583936001 2022-10-08,01:23:47.000,281,10998434,13245,0,1665192226,13144.326215079993,46.50515448000078,53610.84199392 2022-10-08,01:23:48.000,281,10998437,12805,0,1665192227,13144.366632939993,46.491056220002065,53610.89090376 2022-10-08,01:23:49.000,281,10998436,12965,0,1665192228,13144.332951390003,46.46285970000463,53610.89090376 2022-10-08,01:23:50.000,281,10998375,12885,0,1665192229,13144.312742460002,46.448761439998634,53610.88391664001 2022-10-08,01:23:51.000,281,10998412,13005,0,1665192230,13144.312742460002,46.45581056999799,53610.84199392 2022-10-08,01:23:52.000,281,10998336,13045,0,1665192231,13144.299269839998,46.441712309999275,53610.8699424 2022-10-08,01:23:53.000,281,10998390,12965,0,1665192232,13144.279060909997,46.4205649200012,53610.876929519996 2022-10-08,01:23:54.000,281,10998444,13125,0,1665192233,13144.285797219993,46.39941753000312,53610.85596816001 2022-10-08,01:23:55.000,281,10998413,12965,0,1665192234,13144.258851979997,46.40646666000248,53610.82103256 2022-10-08,01:23:56.000,281,10998437,13085,0,1665192235,13144.279060909997,46.42761405000056,53610.80705832001 2022-10-08,01:23:57.000,281,10998390,12925,0,1665192236,13144.252115670002,46.39941753000312,53610.80705832001 2022-10-08,01:23:58.000,281,10998418,13005,0,1665192237,13144.279060909997,46.37122100999841,53610.77910984 2022-10-08,01:23:59.000,281,10998430,12925,0,1665192238,13144.211697810002,46.42761405000056,53610.79308408 2022-10-08,01:24:00.000,281,10998424,13205,0,1665192239,13144.319478769998,46.441712309999275,53610.89789088 2022-10-08,01:24:01.000,281,10998366,12925,0,1665192240,13144.346424009993,46.46285970000463,53610.82103256 2022-10-08,01:24:02.000,281,10998406,13045,0,1665192241,13144.339687699998,46.484007090002706,53610.85596816001 2022-10-08,01:24:03.000,281,10998429,12965,0,1665192242,13144.346424009993,46.47695796000335,53610.876929519996 2022-10-08,01:24:04.000,281,10998383,13085,0,1665192243,13144.353160320003,46.52630186999886,53610.84199392 2022-10-08,01:24:05.000,281,10998415,13005,0,1665192244,13144.380105559998,46.547449260004214,53610.82103256 2022-10-08,01:24:06.000,281,10998394,13125,0,1665192245,13144.366632939993,46.55449839000357,53610.79308408 2022-10-08,01:24:07.000,281,10998405,12645,0,1665192246,13144.386841869993,46.53335099999822,53610.8000712 2022-10-08,01:24:08.000,281,10998366,12965,0,1665192247,13144.420523419998,46.56859665000229,53610.814045440005 2022-10-08,01:24:09.000,281,10998341,13365,0,1665192248,13144.407050799993,46.62498969000444,53610.89789088 2022-10-08,01:24:10.000,281,10998427,13005,0,1665192249,13144.440732349998,46.6320388200038,53610.862955280005 2022-10-08,01:24:11.000,281,10998421,13085,0,1665192250,13144.427259729993,46.64613708000252,53610.79308408 2022-10-08,01:24:12.000,281,10998443,13085,0,1665192251,13144.332951390003,46.65318621000188,53610.77212272 2022-10-08,01:24:13.000,281,10998379,13125,0,1665192252,13144.319478769998,46.709579250004026,53610.765135600006 2022-10-08,01:24:14.000,281,10998415,13085,0,1665192253,13144.386841869993,46.69548098999803,53610.79308408 2022-10-08,01:24:15.000,281,10998406,13085,0,1665192254,13144.386841869993,46.69548098999803,53610.8699424 2022-10-08,01:24:16.000,281,10998364,13285,0,1665192255,13144.393578179988,46.716628380003385,53610.765135600006 2022-10-08,01:24:17.000,281,10998367,13285,0,1665192256,13144.326215079993,46.75187403000018,53610.79308408 2022-10-08,01:24:18.000,281,10998409,13165,0,1665192257,13144.346424009993,46.7307266400021,53610.80705832001 2022-10-08,01:24:19.000,281,10998394,13085,0,1665192258,13144.312742460002,46.716628380003385,53610.79308408 2022-10-08,01:24:20.000,281,10998383,13085,0,1665192259,13144.285797219993,46.70253012000467,53610.82103256 2022-10-08,01:24:21.000,281,10998391,12885,0,1665192260,13144.265588289993,46.709579250004026,53610.79308408 2022-10-08,01:24:22.000,281,10998453,13165,0,1665192261,13144.211697810002,46.709579250004026,53610.75814848001 2022-10-08,01:24:23.000,281,10998395,13085,0,1665192262,13144.245379359993,46.674333599999954,53610.77212272 2022-10-08,01:24:24.000,281,10998411,12965,0,1665192263,13144.319478769998,46.70253012000467,53610.80705832001 2022-10-08,01:24:25.000,281,10998405,13005,0,1665192264,13144.292533530002,46.660235340001236,53610.82103256 2022-10-08,01:24:26.000,281,10998356,13005,0,1665192265,13144.279060909997,46.65318621000188,53610.82103256 2022-10-08,01:24:27.000,281,10998435,13285,0,1665192266,13144.245379359993,46.6320388200038,53610.67430304 2022-10-08,01:24:28.000,281,10998360,13285,0,1665192267,13144.292533530002,46.59679316999973,53610.709238639996 2022-10-08,01:24:29.000,281,10998406,13125,0,1665192268,13144.319478769998,46.56859665000229,53610.8000712 2022-10-08,01:24:30.000,281,10998425,13125,0,1665192269,13144.306006149993,46.57564578000165,53610.83500680001 2022-10-08,01:24:31.000,281,10998377,12965,0,1665192270,13144.326215079993,46.491056220002065,53610.80705832001 2022-10-08,01:24:32.000,281,10998388,13085,0,1665192271,13144.359896629998,46.50515448000078,53610.8000712 2022-10-08,01:24:33.000,281,10998385,13005,0,1665192272,13144.407050799993,46.47695796000335,53610.84898104 2022-10-08,01:24:34.000,281,10998438,12805,0,1665192273,13144.386841869993,46.441712309999275,53610.8000712 2022-10-08,01:24:35.000,281,10998419,12925,0,1665192274,13144.366632939993,46.45581056999799,53610.75116136 2022-10-08,01:24:36.000,281,10998412,12925,0,1665192275,13144.312742460002,46.434663179999916,53610.75116136 2022-10-08,01:24:37.000,281,10998435,13045,0,1665192276,13144.346424009993,46.41351579000184,53610.75116136 2022-10-08,01:24:38.000,281,10998413,13005,0,1665192277,13144.393578179988,46.4205649200012,53610.765135600006 2022-10-08,01:24:39.000,281,10998401,13005,0,1665192278,13144.460941279998,46.42761405000056,53610.814045440005 2022-10-08,01:24:40.000,281,10998383,13085,0,1665192279,13144.447468659993,46.42761405000056,53610.83500680001 2022-10-08,01:24:41.000,281,10998437,13085,0,1665192280,13144.454204969988,46.47695796000335,53610.876929519996 2022-10-08,01:24:42.000,281,10998372,13125,0,1665192281,13144.447468659993,46.47695796000335,53610.84898104 2022-10-08,01:24:43.000,281,10998383,13005,0,1665192282,13144.454204969988,46.46285970000463,53610.862955280005 2022-10-08,01:24:44.000,281,10998419,12965,0,1665192283,13144.447468659993,46.498105350001424,53610.82801968 2022-10-08,01:24:45.000,281,10998420,13085,0,1665192284,13144.460941279998,46.51220361000014,53610.79308408 2022-10-08,01:24:46.000,281,10998413,13165,0,1665192285,13144.420523419998,46.540400130004855,53610.744174240004 2022-10-08,01:24:47.000,281,10998413,12845,0,1665192286,13144.413787109988,46.52630186999886,53610.79308408 2022-10-08,01:24:48.000,281,10998390,13085,0,1665192287,13144.386841869993,46.540400130004855,53610.84898104 2022-10-08,01:24:49.000,281,10998436,13005,0,1665192288,13144.447468659993,46.57564578000165,53610.88391664001 2022-10-08,01:24:50.000,281,10998362,13125,0,1665192289,13144.433996039988,46.58974404000037,53610.876929519996 2022-10-08,01:24:51.000,281,10998357,12805,0,1665192290,13144.380105559998,46.56859665000229,53610.8000712 2022-10-08,01:24:52.000,281,10998415,12965,0,1665192291,13144.326215079993,46.58974404000037,53610.8000712 2022-10-08,01:24:53.000,281,10998414,12965,0,1665192292,13144.285797219993,46.6320388200038,53610.814045440005 2022-10-08,01:24:54.000,281,10998392,12885,0,1665192293,13144.339687699998,46.60384229999909,53610.85596816001 2022-10-08,01:24:55.000,281,10998433,13045,0,1665192294,13144.312742460002,46.60384229999909,53610.85596816001 2022-10-08,01:24:56.000,281,10998409,13125,0,1665192295,13144.265588289993,46.610891429998446,53610.8699424 2022-10-08,01:24:57.000,281,10998408,12925,0,1665192296,13144.238643049997,46.617940559997805,53610.91885224 2022-10-08,01:24:58.000,281,10998366,12845,0,1665192297,13144.238643049997,46.65318621000188,53610.80705832001 2022-10-08,01:24:59.000,281,10998432,12925,0,1665192298,13144.211697810002,46.617940559997805,53610.84199392 2022-10-08,01:25:00.000,281,10998372,13085,0,1665192299,13144.151071020002,46.58269491000101,53610.82801968 2022-10-08,01:25:01.000,281,10998422,13245,0,1665192300,13144.124125779992,46.617940559997805,53610.814045440005 2022-10-08,01:25:02.000,281,10998404,12925,0,1665192301,13144.050026370001,46.6320388200038,53610.85596816001 2022-10-08,01:25:03.000,281,10998406,13045,0,1665192302,13144.076971609997,46.59679316999973,53610.79308408 2022-10-08,01:25:04.000,281,10998424,12965,0,1665192303,13144.097180539997,46.59679316999973,53610.91885224 2022-10-08,01:25:05.000,281,10998441,13245,0,1665192304,13144.090444230002,46.57564578000165,53610.89090376 2022-10-08,01:25:06.000,281,10998406,13085,0,1665192305,13144.083707919992,46.62498969000444,53610.83500680001 2022-10-08,01:25:07.000,281,10998408,13005,0,1665192306,13144.063498989992,46.58974404000037,53610.84898104 2022-10-08,01:25:08.000,281,10998440,12765,0,1665192307,13144.090444230002,46.57564578000165,53610.89090376 2022-10-08,01:25:09.000,281,10998385,12805,0,1665192308,13144.009608510001,46.56154752000293,53610.765135600006 2022-10-08,01:25:10.000,281,10998382,12845,0,1665192309,13143.975926959996,46.540400130004855,53610.73718712001 2022-10-08,01:25:11.000,281,10998431,12925,0,1665192310,13144.009608510001,46.57564578000165,53610.73718712001 2022-10-08,01:25:12.000,281,10998434,12765,0,1665192311,13144.090444230002,46.57564578000165,53610.84199392 2022-10-08,01:25:13.000,281,10998431,13205,0,1665192312,13144.070235300002,46.547449260004214,53610.79308408 2022-10-08,01:25:14.000,281,10998437,12965,0,1665192313,13144.036553749997,46.52630186999886,53610.82801968 2022-10-08,01:25:15.000,281,10998424,13205,0,1665192314,13143.969190650001,46.51220361000014,53610.75116136 2022-10-08,01:25:16.000,281,10998426,13125,0,1665192315,13143.982663269991,46.52630186999886,53610.75814848001 2022-10-08,01:25:17.000,281,10998407,12845,0,1665192316,13143.922036479991,46.540400130004855,53610.67430304 2022-10-08,01:25:18.000,281,10998402,13125,0,1665192317,13143.948981720001,46.56154752000293,53610.75814848001 2022-10-08,01:25:19.000,281,10998382,13085,0,1665192318,13143.948981720001,46.56154752000293,53610.73718712001 2022-10-08,01:25:20.000,281,10998397,13085,0,1665192319,13143.955718029996,46.56154752000293,53610.75814848001 2022-10-08,01:25:21.000,281,10998403,12845,0,1665192320,13143.901827549991,46.56859665000229,53610.68129016 2022-10-08,01:25:22.000,281,10998386,12965,0,1665192321,13143.922036479991,46.55449839000357,53610.75116136 2022-10-08,01:25:23.000,281,10998368,12885,0,1665192322,13143.84793707,46.57564578000165,53610.73718712001 2022-10-08,01:25:24.000,281,10998391,13085,0,1665192323,13143.861409689991,46.56154752000293,53610.709238639996 2022-10-08,01:25:25.000,281,10998422,13125,0,1665192324,13143.80078289999,46.57564578000165,53610.63936744001 2022-10-08,01:25:26.000,281,10998426,13085,0,1665192325,13143.74015610999,46.58269491000101,53610.65334168 2022-10-08,01:25:27.000,281,10998437,13205,0,1665192326,13143.794046589996,46.540400130004855,53610.68827728001 2022-10-08,01:25:28.000,281,10998415,13125,0,1665192327,13143.82099182999,46.5192527399995,53610.68827728001 2022-10-08,01:25:29.000,281,10998431,13285,0,1665192328,13143.80078289999,46.498105350001424,53610.71622576001 2022-10-08,01:25:30.000,281,10998392,13285,0,1665192329,13143.80751921,46.51220361000014,53610.68827728001 2022-10-08,01:25:31.000,281,10998389,13285,0,1665192330,13143.74689242,46.52630186999886,53610.63936744001 2022-10-08,01:25:32.000,281,10998381,12965,0,1665192331,13143.713210869995,46.46285970000463,53610.65334168 2022-10-08,01:25:33.000,281,10998410,12765,0,1665192332,13143.71994717999,46.47695796000335,53610.6253932 2022-10-08,01:25:34.000,281,10998400,13045,0,1665192333,13143.72668349,46.42761405000056,53610.68129016 2022-10-08,01:25:35.000,281,10998387,13005,0,1665192334,13143.71994717999,46.46990883000399,53610.6253932 2022-10-08,01:25:36.000,281,10998421,12925,0,1665192335,13143.68626563,46.448761439998634,53610.61141896 2022-10-08,01:25:37.000,281,10998431,12885,0,1665192336,13143.62563884,46.434663179999916,53610.56250912 2022-10-08,01:25:38.000,281,10998378,13045,0,1665192337,13143.632375149995,46.39941753000312,53610.59045760001 2022-10-08,01:25:39.000,281,10998386,13205,0,1665192338,13143.672793009995,46.434663179999916,53610.63936744001 2022-10-08,01:25:40.000,281,10998375,13005,0,1665192339,13143.68626563,46.41351579000184,53610.61840608001 2022-10-08,01:25:41.000,281,10998429,13005,0,1665192340,13143.612166219995,46.46990883000399,53610.527573520005 2022-10-08,01:25:42.000,281,10998469,12925,0,1665192341,13143.59869359999,46.39236840000376,53610.54853488001 2022-10-08,01:25:43.000,281,10998421,12965,0,1665192342,13143.6660567,46.37827013999777,53610.597444720006 2022-10-08,01:25:44.000,281,10998407,13125,0,1665192343,13143.632375149995,46.39236840000376,53610.59045760001 2022-10-08,01:25:45.000,281,10998366,13085,0,1665192344,13143.612166219995,46.37827013999777,53610.58347048 2022-10-08,01:25:46.000,281,10998398,13085,0,1665192345,13143.591957289995,46.3853192700044,53610.52058640001 2022-10-08,01:25:47.000,281,10998362,13005,0,1665192346,13143.60542991,46.40646666000248,53610.541547759996 2022-10-08,01:25:48.000,281,10998413,12885,0,1665192347,13143.57848466999,46.37827013999777,53610.56949624001 2022-10-08,01:25:49.000,281,10998376,13125,0,1665192348,13143.591957289995,46.39236840000376,53610.541547759996 2022-10-08,01:25:50.000,281,10998404,12885,0,1665192349,13143.551539429995,46.4205649200012,53610.54853488001 2022-10-08,01:25:51.000,281,10998416,12965,0,1665192350,13143.56501205,46.4205649200012,53610.576483360004 2022-10-08,01:25:52.000,281,10998394,13125,0,1665192351,13143.47744001999,46.41351579000184,53610.54853488001 2022-10-08,01:25:53.000,281,10998400,12965,0,1665192352,13143.470703709994,46.39941753000312,53610.49962504001 2022-10-08,01:25:54.000,281,10998415,13085,0,1665192353,13143.571748359995,46.40646666000248,53610.58347048 2022-10-08,01:25:55.000,281,10998394,12925,0,1665192354,13143.49764894999,46.441712309999275,53610.51359928 2022-10-08,01:25:56.000,281,10998423,12925,0,1665192355,13143.490912639994,46.45581056999799,53610.527573520005 2022-10-08,01:25:57.000,281,10998412,13325,0,1665192356,13143.443758469999,46.46285970000463,53610.45770232 2022-10-08,01:25:58.000,281,10998426,12965,0,1665192357,13143.39660429999,46.498105350001424,53610.45071520001 2022-10-08,01:25:59.000,281,10998386,12925,0,1665192358,13143.490912639994,46.51220361000014,53610.4856508 2022-10-08,01:26:00.000,281,10998390,12965,0,1665192359,13143.49764894999,46.540400130004855,53610.49962504001 2022-10-08,01:26:01.000,281,10998414,13125,0,1665192360,13143.50438526,46.547449260004214,53610.4856508 2022-10-08,01:26:02.000,281,10998408,13245,0,1665192361,13143.49764894999,46.58269491000101,53610.46468944 2022-10-08,01:26:03.000,281,10998404,13085,0,1665192362,13143.490912639994,46.57564578000165,53610.47167656001 2022-10-08,01:26:04.000,281,10998404,13005,0,1665192363,13143.55827573999,46.58269491000101,53610.49263792 2022-10-08,01:26:05.000,281,10998456,13005,0,1665192364,13143.51785787999,46.617940559997805,53610.44372808 2022-10-08,01:26:06.000,281,10998384,13085,0,1665192365,13143.47744001999,46.59679316999973,53610.44372808 2022-10-08,01:26:07.000,281,10998399,13245,0,1665192366,13143.55827573999,46.60384229999909,53610.46468944 2022-10-08,01:26:08.000,281,10998414,13045,0,1665192367,13143.65932038999,46.617940559997805,53610.52058640001 2022-10-08,01:26:09.000,281,10998411,12925,0,1665192368,13143.64584777,46.64613708000252,53610.47167656001 2022-10-08,01:26:10.000,281,10998389,13125,0,1665192369,13143.70647456,46.63908795000316,53610.44372808 2022-10-08,01:26:11.000,281,10998407,13085,0,1665192370,13143.64584777,46.65318621000188,53610.478663680005 2022-10-08,01:26:12.000,281,10998358,13125,0,1665192371,13143.60542991,46.63908795000316,53610.429753840006 2022-10-08,01:26:13.000,281,10998460,13125,0,1665192372,13143.64584777,46.6320388200038,53610.408792480004 2022-10-08,01:26:14.000,281,10998432,13245,0,1665192373,13143.71994717999,46.63908795000316,53610.52058640001 2022-10-08,01:26:15.000,281,10998448,13045,0,1665192374,13143.76710135,46.62498969000444,53610.478663680005 2022-10-08,01:26:16.000,281,10998406,13005,0,1665192375,13143.74689242,46.63908795000316,53610.52058640001 2022-10-08,01:26:17.000,281,10998436,13205,0,1665192376,13143.773837659995,46.62498969000444,53610.50661216 2022-10-08,01:26:18.000,281,10998430,12965,0,1665192377,13143.753628729995,46.610891429998446,53610.49962504001 2022-10-08,01:26:19.000,281,10998403,12925,0,1665192378,13143.773837659995,46.60384229999909,53610.4157796 2022-10-08,01:26:20.000,281,10998417,13125,0,1665192379,13143.84793707,46.58974404000037,53610.49263792 2022-10-08,01:26:21.000,281,10998425,12845,0,1665192380,13143.874882309996,46.610891429998446,53610.56949624001 2022-10-08,01:26:22.000,281,10998372,12965,0,1665192381,13143.834464449996,46.60384229999909,53610.50661216 2022-10-08,01:26:23.000,281,10998386,12965,0,1665192382,13143.861409689991,46.59679316999973,53610.45071520001 2022-10-08,01:26:24.000,281,10998411,13125,0,1665192383,13143.854673379996,46.56859665000229,53610.50661216 2022-10-08,01:26:25.000,281,10998388,13045,0,1665192384,13143.90856386,46.55449839000357,53610.52058640001 2022-10-08,01:26:26.000,281,10998403,12965,0,1665192385,13143.861409689991,46.51220361000014,53610.541547759996 2022-10-08,01:26:27.000,281,10998431,12845,0,1665192386,13143.814255519996,46.52630186999886,53610.46468944 2022-10-08,01:26:28.000,281,10998431,12885,0,1665192387,13143.84120075999,46.540400130004855,53610.52058640001 2022-10-08,01:26:29.000,281,10998455,13205,0,1665192388,13143.895091239996,46.51220361000014,53610.49263792 2022-10-08,01:26:30.000,281,10998448,13205,0,1665192389,13143.935509099996,46.53335099999822,53610.527573520005 2022-10-08,01:26:31.000,281,10998441,13125,0,1665192390,13143.969190650001,46.5192527399995,53610.56250912 2022-10-08,01:26:32.000,281,10998396,12965,0,1665192391,13143.942245409991,46.52630186999886,53610.541547759996 2022-10-08,01:26:33.000,281,10998407,13005,0,1665192392,13143.895091239996,46.58269491000101,53610.49962504001 2022-10-08,01:26:34.000,281,10998470,12925,0,1665192393,13143.942245409991,46.58269491000101,53610.61840608001 2022-10-08,01:26:35.000,281,10998426,12765,0,1665192394,13143.975926959996,46.59679316999973,53610.49263792 2022-10-08,01:26:36.000,281,10998409,13125,0,1665192395,13143.989399580001,46.62498969000444,53610.56250912 2022-10-08,01:26:37.000,281,10998411,12885,0,1665192396,13143.948981720001,46.65318621000188,53610.51359928 2022-10-08,01:26:38.000,281,10998416,13045,0,1665192397,13143.922036479991,46.65318621000188,53610.50661216 2022-10-08,01:26:39.000,281,10998404,12965,0,1665192398,13143.942245409991,46.674333599999954,53610.49263792 2022-10-08,01:26:40.000,281,10998418,13045,0,1665192399,13144.023081129992,46.660235340001236,53610.61840608001 2022-10-08,01:26:41.000,281,10998436,12925,0,1665192400,13144.029817440001,46.69548098999803,53610.59045760001 2022-10-08,01:26:42.000,281,10998418,12885,0,1665192401,13143.989399580001,46.75187403000018,53610.576483360004 2022-10-08,01:26:43.000,281,10998400,13045,0,1665192402,13144.050026370001,46.723677510002744,53610.61141896 2022-10-08,01:26:44.000,281,10998406,12885,0,1665192403,13144.036553749997,46.716628380003385,53610.646354560005 2022-10-08,01:26:45.000,281,10998438,13125,0,1665192404,13144.063498989992,46.75892315999954,53610.646354560005 2022-10-08,01:26:46.000,281,10998398,13005,0,1665192405,13144.002872199992,46.73777577000146,53610.56250912 2022-10-08,01:26:47.000,281,10998382,12925,0,1665192406,13144.056762679997,46.75187403000018,53610.59045760001 2022-10-08,01:26:48.000,281,10998429,13085,0,1665192407,13144.056762679997,46.75892315999954,53610.72321288 2022-10-08,01:26:49.000,281,10998439,13085,0,1665192408,13144.050026370001,46.75892315999954,53610.66731592001 2022-10-08,01:26:50.000,281,10998351,12925,0,1665192409,13144.083707919992,46.716628380003385,53610.68129016 2022-10-08,01:26:51.000,281,10998422,13005,0,1665192410,13144.009608510001,46.75892315999954,53610.646354560005 2022-10-08,01:26:52.000,281,10998388,13125,0,1665192411,13144.016344819996,46.723677510002744,53610.61141896 2022-10-08,01:26:53.000,281,10998408,13005,0,1665192412,13144.043290059992,46.73777577000146,53610.63936744001 2022-10-08,01:26:54.000,281,10998412,13125,0,1665192413,13144.097180539997,46.716628380003385,53610.65334168 2022-10-08,01:26:55.000,281,10998395,13005,0,1665192414,13144.097180539997,46.7659722899989,53610.646354560005 2022-10-08,01:26:56.000,281,10998374,13005,0,1665192415,13144.137598399997,46.716628380003385,53610.646354560005 2022-10-08,01:26:57.000,281,10998399,12925,0,1665192416,13144.130862090002,46.709579250004026,53610.72321288 2022-10-08,01:26:58.000,281,10998438,13245,0,1665192417,13144.204961499992,46.69548098999803,53610.744174240004 2022-10-08,01:26:59.000,281,10998423,12965,0,1665192418,13144.231906740002,46.69548098999803,53610.63936744001 2022-10-08,01:27:00.000,281,10998420,13085,0,1665192419,13144.252115670002,46.69548098999803,53610.70225152 2022-10-08,01:27:01.000,281,10998418,12965,0,1665192420,13144.285797219993,46.681382729999314,53610.59045760001 2022-10-08,01:27:02.000,281,10998424,13125,0,1665192421,13144.204961499992,46.667284470000595,53610.52058640001 2022-10-08,01:27:03.000,281,10998440,13085,0,1665192422,13144.319478769998,46.70253012000467,53610.66731592001 2022-10-08,01:27:04.000,281,10998422,13045,0,1665192423,13144.312742460002,46.709579250004026,53610.6253932 2022-10-08,01:27:05.000,281,10998430,13005,0,1665192424,13144.359896629998,46.723677510002744,53610.646354560005 2022-10-08,01:27:06.000,281,10998420,12925,0,1665192425,13144.413787109988,46.716628380003385,53610.72321288 2022-10-08,01:27:07.000,281,10998376,13045,0,1665192426,13144.359896629998,46.75187403000018,53610.6603288 2022-10-08,01:27:08.000,281,10998390,12925,0,1665192427,13144.386841869993,46.78711968000425,53610.6603288 2022-10-08,01:27:09.000,281,10998421,13085,0,1665192428,13144.420523419998,46.81531620000169,53610.646354560005 2022-10-08,01:27:10.000,281,10998399,12965,0,1665192429,13144.413787109988,46.78007055000489,53610.68129016 2022-10-08,01:27:11.000,281,10998392,12925,0,1665192430,13144.393578179988,46.82941446000041,53610.709238639996 2022-10-08,01:27:12.000,281,10998442,13205,0,1665192431,13144.359896629998,46.86466011000448,53610.6603288 2022-10-08,01:27:13.000,281,10998425,13085,0,1665192432,13144.400314489998,46.8787583700032,53610.66731592001 2022-10-08,01:27:14.000,281,10998434,13045,0,1665192433,13144.353160320003,46.8787583700032,53610.65334168 2022-10-08,01:27:15.000,281,10998446,12685,0,1665192434,13144.366632939993,46.899905760001275,53610.63936744001 2022-10-08,01:27:16.000,281,10998418,13045,0,1665192435,13144.332951390003,46.92810227999871,53610.695264400005 2022-10-08,01:27:17.000,281,10998388,12765,0,1665192436,13144.339687699998,46.949249670004065,53610.6253932 2022-10-08,01:27:18.000,281,10998440,12925,0,1665192437,13144.279060909997,46.906954890000634,53610.6253932 2022-10-08,01:27:19.000,281,10998433,13045,0,1665192438,13144.258851979997,46.91400401999999,53610.6253932 2022-10-08,01:27:20.000,281,10998435,13045,0,1665192439,13144.312742460002,46.91400401999999,53610.68827728001 2022-10-08,01:27:21.000,281,10998400,13045,0,1665192440,13144.285797219993,46.92105314999935,53610.63238032 2022-10-08,01:27:22.000,281,10998469,13125,0,1665192441,13144.258851979997,46.892856630001916,53610.646354560005 2022-10-08,01:27:23.000,281,10998441,13125,0,1665192442,13144.252115670002,46.93515140999807,53610.63936744001 2022-10-08,01:27:24.000,281,10998427,12925,0,1665192443,13144.252115670002,46.892856630001916,53610.68129016 2022-10-08,01:27:25.000,281,10998355,12845,0,1665192444,13144.252115670002,46.88580750000256,53610.66731592001 2022-10-08,01:27:26.000,281,10998398,12845,0,1665192445,13144.225170429992,46.8787583700032,53610.6253932 2022-10-08,01:27:27.000,281,10998386,13245,0,1665192446,13144.238643049997,46.91400401999999,53610.63238032 2022-10-08,01:27:28.000,281,10998398,13285,0,1665192447,13144.285797219993,46.8787583700032,53610.695264400005 2022-10-08,01:27:29.000,281,10998396,13005,0,1665192448,13144.326215079993,46.88580750000256,53610.73718712001 2022-10-08,01:27:30.000,281,10998458,13045,0,1665192449,13144.400314489998,46.88580750000256,53610.71622576001 2022-10-08,01:27:31.000,281,10998415,12965,0,1665192450,13144.339687699998,46.88580750000256,53610.63936744001 2022-10-08,01:27:32.000,281,10998402,12965,0,1665192451,13144.319478769998,46.899905760001275,53610.597444720006 2022-10-08,01:27:33.000,281,10998432,13165,0,1665192452,13144.373369249988,46.8787583700032,53610.66731592001 2022-10-08,01:27:34.000,281,10998429,12605,0,1665192453,13144.433996039988,46.83646358999977,53610.67430304 2022-10-08,01:27:35.000,281,10998425,13045,0,1665192454,13144.467677589993,46.843512719999126,53610.695264400005 2022-10-08,01:27:36.000,281,10998386,13045,0,1665192455,13144.467677589993,46.81531620000169,53610.71622576001 2022-10-08,01:27:37.000,281,10998444,12605,0,1665192456,13144.494622829989,46.83646358999977,53610.6603288 2022-10-08,01:27:38.000,281,10998406,12925,0,1665192457,13144.548513309994,46.79416881000361,53610.66731592001 2022-10-08,01:27:39.000,281,10998413,13125,0,1665192458,13144.582194859999,46.83646358999977,53610.68129016 2022-10-08,01:27:40.000,281,10998403,12885,0,1665192459,13144.555249619989,46.79416881000361,53610.61840608001 2022-10-08,01:27:41.000,281,10998383,13005,0,1665192460,13144.642821649999,46.850561849998485,53610.63936744001 2022-10-08,01:27:42.000,281,10998421,12965,0,1665192461,13144.669766889994,46.82236533000105,53610.65334168 2022-10-08,01:27:43.000,281,10998433,13165,0,1665192462,13144.72365737,46.82236533000105,53610.68827728001 2022-10-08,01:27:44.000,281,10998447,12925,0,1665192463,13144.76407523,46.81531620000169,53610.68129016 2022-10-08,01:27:45.000,281,10998420,13005,0,1665192464,13144.851647259995,46.83646358999977,53610.73718712001 2022-10-08,01:27:46.000,281,10998426,13045,0,1665192465,13144.88532881,46.80826707000233,53610.765135600006 2022-10-08,01:27:47.000,281,10998438,12925,0,1665192466,13144.85838356999,46.87170924000384,53610.70225152 2022-10-08,01:27:48.000,281,10998423,13085,0,1665192467,13144.892065119995,46.87170924000384,53610.68827728001 2022-10-08,01:27:49.000,281,10998408,13005,0,1665192468,13144.932482979995,46.906954890000634,53610.71622576001 2022-10-08,01:27:50.000,281,10998443,12885,0,1665192469,13144.99984607999,46.892856630001916,53610.77910984 2022-10-08,01:27:51.000,281,10998426,13005,0,1665192470,13145.013318699996,46.92810227999871,53610.814045440005 2022-10-08,01:27:52.000,281,10998377,12925,0,1665192471,13145.073945489996,46.91400401999999,53610.765135600006 2022-10-08,01:27:53.000,281,10998437,13285,0,1665192472,13145.080681799991,46.92105314999935,53610.79308408 2022-10-08,01:27:54.000,281,10998379,12885,0,1665192473,13145.10762704,46.949249670004065,53610.83500680001 2022-10-08,01:27:55.000,281,10998453,12765,0,1665192474,13145.073945489996,46.956298800003424,53610.83500680001 2022-10-08,01:27:56.000,281,10998417,13125,0,1665192475,13145.121099659991,46.97039706000214,53610.82103256 2022-10-08,01:27:57.000,281,10998410,13285,0,1665192476,13145.12783597,47.0126918399983,53610.84199392 2022-10-08,01:27:58.000,281,10998397,13125,0,1665192477,13145.161517519991,47.00564270999894,53610.88391664001 2022-10-08,01:27:59.000,281,10998413,13125,0,1665192478,13145.188462760001,47.04088836000301,53610.90487800001 2022-10-08,01:28:00.000,281,10998432,12885,0,1665192479,13145.255825859997,47.03383923000365,53610.90487800001 2022-10-08,01:28:01.000,281,10998402,13045,0,1665192480,13145.269298480001,47.03383923000365,53610.89090376 2022-10-08,01:28:02.000,281,10998433,12925,0,1665192481,13145.289507410002,47.04088836000301,53610.89789088 2022-10-08,01:28:03.000,281,10998401,12925,0,1665192482,13145.296243719997,47.06203575000109,53610.932826480006 2022-10-08,01:28:04.000,281,10998381,12885,0,1665192483,13145.316452649997,47.069084880000446,53610.9398136 2022-10-08,01:28:05.000,281,10998404,13245,0,1665192484,13145.350134200002,47.05498662000173,53610.9398136 2022-10-08,01:28:06.000,281,10998376,12925,0,1665192485,13145.282771099992,47.13957618000131,53610.91885224 2022-10-08,01:28:07.000,281,10998413,12925,0,1665192486,13145.329925270002,47.13957618000131,53610.96077496 2022-10-08,01:28:08.000,281,10998382,12605,0,1665192487,13145.370343130002,47.13957618000131,53610.99571056 2022-10-08,01:28:09.000,281,10998428,12885,0,1665192488,13145.430969920002,47.15367444000003,53611.00269768001 2022-10-08,01:28:10.000,281,10998409,12685,0,1665192489,13145.390552060002,47.15367444000003,53611.02365904001 2022-10-08,01:28:11.000,281,10998429,12925,0,1665192490,13145.350134200002,47.15367444000003,53611.03763328 2022-10-08,01:28:12.000,281,10998445,13205,0,1665192491,13145.316452649997,47.21006748000218,53610.96776208 2022-10-08,01:28:13.000,281,10998428,12805,0,1665192492,13145.336661579997,47.23121487000026,53610.97474920001 2022-10-08,01:28:14.000,281,10998436,12925,0,1665192493,13145.329925270002,47.23826399999962,53611.00269768001 2022-10-08,01:28:15.000,281,10998387,13125,0,1665192494,13145.370343130002,47.21711661000154,53611.05859464 2022-10-08,01:28:16.000,281,10998420,12805,0,1665192495,13145.343397889992,47.23826399999962,53611.05160752001 2022-10-08,01:28:17.000,281,10998394,13085,0,1665192496,13145.363606819992,47.21006748000218,53611.01667192 2022-10-08,01:28:18.000,281,10998399,12885,0,1665192497,13145.356870509997,47.17482182999811,53611.10750448 2022-10-08,01:28:19.000,281,10998415,13245,0,1665192498,13145.329925270002,47.2241657400009,53611.06558176 2022-10-08,01:28:20.000,281,10998419,12885,0,1665192499,13145.323188959992,47.17482182999811,53611.1144916 2022-10-08,01:28:21.000,281,10998427,12885,0,1665192500,13145.363606819992,47.20301835000282,53611.10750448 2022-10-08,01:28:22.000,281,10998436,12885,0,1665192501,13145.262562169992,47.16072356999939,53611.079556000004 2022-10-08,01:28:23.000,281,10998410,12965,0,1665192502,13145.282771099992,47.21006748000218,53611.044620399996 2022-10-08,01:28:24.000,281,10998386,12885,0,1665192503,13145.296243719997,47.21711661000154,53611.12846584 2022-10-08,01:28:25.000,281,10998412,12965,0,1665192504,13145.269298480001,47.21006748000218,53611.12846584 2022-10-08,01:28:26.000,281,10998395,12925,0,1665192505,13145.249089550001,47.21711661000154,53611.149427200005 2022-10-08,01:28:27.000,281,10998437,13125,0,1665192506,13145.154781209996,47.21711661000154,53611.1144916 2022-10-08,01:28:28.000,281,10998395,13005,0,1665192507,13145.201935379991,47.21711661000154,53611.14244008001 2022-10-08,01:28:29.000,281,10998397,13125,0,1665192508,13145.188462760001,47.21711661000154,53611.13545296 2022-10-08,01:28:30.000,281,10998415,13165,0,1665192509,13145.181726449991,47.21711661000154,53611.19134992001 2022-10-08,01:28:31.000,281,10998418,12965,0,1665192510,13145.181726449991,47.19596922000346,53611.17038856001 2022-10-08,01:28:32.000,281,10998402,13005,0,1665192511,13145.141308589991,47.20301835000282,53611.12846584 2022-10-08,01:28:33.000,281,10998395,13205,0,1665192512,13145.168253830001,47.19596922000346,53611.09353024001 2022-10-08,01:28:34.000,281,10998409,12965,0,1665192513,13145.161517519991,47.1889200900041,53611.13545296 2022-10-08,01:28:35.000,281,10998420,12925,0,1665192514,13145.141308589991,47.17482182999811,53611.09353024001 2022-10-08,01:28:36.000,281,10998443,12925,0,1665192515,13145.094154419996,47.13957618000131,53611.08654312 2022-10-08,01:28:37.000,281,10998430,13005,0,1665192516,13145.02005500999,47.16777269999875,53611.06558176 2022-10-08,01:28:38.000,281,10998396,12965,0,1665192517,13145.013318699996,47.09728139999788,53611.10750448 2022-10-08,01:28:39.000,281,10998420,13005,0,1665192518,13145.053736559996,47.11137966000388,53611.12846584 2022-10-08,01:28:40.000,281,10998436,13125,0,1665192519,13145.114363349996,47.083183139999164,53611.1843628 2022-10-08,01:28:41.000,281,10998426,13085,0,1665192520,13144.99984607999,47.04088836000301,53611.08654312 2022-10-08,01:28:42.000,281,10998428,13005,0,1665192521,13145.013318699996,47.03383923000365,53611.07256888001 2022-10-08,01:28:43.000,281,10998450,12925,0,1665192522,13145.08741811,47.0126918399983,53611.14244008001 2022-10-08,01:28:44.000,281,10998397,12965,0,1665192523,13145.08741811,46.9774461900015,53611.100517360006 2022-10-08,01:28:45.000,281,10998411,13125,0,1665192524,13145.080681799991,46.96334793000278,53611.12846584 2022-10-08,01:28:46.000,281,10998409,13005,0,1665192525,13145.053736559996,46.949249670004065,53611.05859464 2022-10-08,01:28:47.000,281,10998421,13045,0,1665192526,13145.053736559996,46.956298800003424,53611.149427200005 2022-10-08,01:28:48.000,281,10998423,12925,0,1665192527,13145.121099659991,46.899905760001275,53611.24025976001 2022-10-08,01:28:49.000,281,10998457,13005,0,1665192528,13145.094154419996,46.88580750000256,53611.19134992001 2022-10-08,01:28:50.000,281,10998438,12885,0,1665192529,13145.121099659991,46.899905760001275,53611.149427200005 2022-10-08,01:28:51.000,281,10998449,13005,0,1665192530,13145.060472869991,46.906954890000634,53611.1843628 2022-10-08,01:28:52.000,281,10998440,12845,0,1665192531,13145.033527629996,46.899905760001275,53611.14244008001 2022-10-08,01:28:53.000,281,10998445,13325,0,1665192532,13144.99984607999,46.899905760001275,53611.149427200005 2022-10-08,01:28:54.000,281,10998391,12845,0,1665192533,13145.04700025,46.88580750000256,53611.149427200005 2022-10-08,01:28:55.000,281,10998447,12965,0,1665192534,13145.060472869991,46.892856630001916,53611.22628552 2022-10-08,01:28:56.000,281,10998417,12805,0,1665192535,13144.972900839995,46.88580750000256,53611.254234 2022-10-08,01:28:57.000,281,10998385,12965,0,1665192536,13144.9459556,46.906954890000634,53611.247246880004 2022-10-08,01:28:58.000,281,10998485,13085,0,1665192537,13144.96616453,46.892856630001916,53611.247246880004 2022-10-08,01:28:59.000,281,10998431,13045,0,1665192538,13144.92574667,46.899905760001275,53611.22628552 2022-10-08,01:29:00.000,281,10998439,13005,0,1665192539,13144.91901035999,46.899905760001275,53611.21929840001 2022-10-08,01:29:01.000,281,10998427,13045,0,1665192540,13144.871856189995,46.892856630001916,53611.21929840001 2022-10-08,01:29:02.000,281,10998405,12925,0,1665192541,13144.79775677999,46.906954890000634,53611.198337040005 2022-10-08,01:29:03.000,281,10998424,13045,0,1665192542,13144.78428416,46.92105314999935,53611.198337040005 2022-10-08,01:29:04.000,281,10998407,12805,0,1665192543,13144.811229399995,46.899905760001275,53611.247246880004 2022-10-08,01:29:05.000,281,10998379,12965,0,1665192544,13144.76407523,46.8787583700032,53611.26122112001 2022-10-08,01:29:06.000,281,10998444,12965,0,1665192545,13144.72365737,46.899905760001275,53611.23327264 2022-10-08,01:29:07.000,281,10998434,12805,0,1665192546,13144.61587640999,46.93515140999807,53611.1144916 2022-10-08,01:29:08.000,281,10998433,12925,0,1665192547,13144.555249619989,46.906954890000634,53611.044620399996 2022-10-08,01:29:09.000,281,10998414,12925,0,1665192548,13144.561985929999,46.87170924000384,53611.10750448 2022-10-08,01:29:10.000,281,10998409,12925,0,1665192549,13144.582194859999,46.8787583700032,53611.149427200005 2022-10-08,01:29:11.000,281,10998435,12965,0,1665192550,13144.548513309994,46.87170924000384,53611.13545296 2022-10-08,01:29:12.000,281,10998386,13285,0,1665192551,13144.528304379994,46.8787583700032,53611.09353024001 2022-10-08,01:29:13.000,281,10998409,13125,0,1665192552,13144.521568069998,46.88580750000256,53611.13545296 2022-10-08,01:29:14.000,281,10998465,13125,0,1665192553,13144.541776999999,46.83646358999977,53611.15641432 2022-10-08,01:29:15.000,281,10998468,13045,0,1665192554,13144.528304379994,46.82941446000041,53611.12147872001 2022-10-08,01:29:16.000,281,10998401,13125,0,1665192555,13144.541776999999,46.82236533000105,53611.12147872001 2022-10-08,01:29:17.000,281,10998364,13125,0,1665192556,13144.521568069998,46.78007055000489,53611.07256888001 2022-10-08,01:29:18.000,281,10998379,13085,0,1665192557,13144.528304379994,46.75892315999954,53611.03763328 2022-10-08,01:29:19.000,281,10998406,13365,0,1665192558,13144.494622829989,46.77302141999826,53611.09353024001 2022-10-08,01:29:20.000,281,10998422,13005,0,1665192559,13144.575458549989,46.73777577000146,53611.12147872001 2022-10-08,01:29:21.000,281,10998437,12845,0,1665192560,13144.561985929999,46.70253012000467,53611.12846584 2022-10-08,01:29:22.000,281,10998429,13005,0,1665192561,13144.568722239994,46.667284470000595,53611.079556000004 2022-10-08,01:29:23.000,281,10998437,13085,0,1665192562,13144.602403789999,46.667284470000595,53611.10750448 2022-10-08,01:29:24.000,281,10998381,13045,0,1665192563,13144.65629426999,46.58974404000037,53611.07256888001 2022-10-08,01:29:25.000,281,10998406,12925,0,1665192564,13144.71692105999,46.57564578000165,53611.079556000004 2022-10-08,01:29:26.000,281,10998423,12885,0,1665192565,13144.70344844,46.547449260004214,53611.00269768001 2022-10-08,01:29:27.000,281,10998381,12645,0,1665192566,13144.7438663,46.547449260004214,53611.030646160005 2022-10-08,01:29:28.000,281,10998411,13125,0,1665192567,13144.85838356999,46.51220361000014,53611.17038856001 2022-10-08,01:29:29.000,281,10998403,13285,0,1665192568,13144.892065119995,46.498105350001424,53611.13545296 2022-10-08,01:29:30.000,281,10998390,12885,0,1665192569,13144.952691909995,46.46990883000399,53611.10750448 2022-10-08,01:29:31.000,281,10998478,13005,0,1665192570,13145.02005500999,46.46990883000399,53611.12846584 2022-10-08,01:29:32.000,281,10998416,12925,0,1665192571,13145.02005500999,46.441712309999275,53611.08654312 2022-10-08,01:29:33.000,281,10998414,13005,0,1665192572,13145.08741811,46.484007090002706,53611.05160752001 2022-10-08,01:29:34.000,281,10998399,12965,0,1665192573,13145.181726449991,46.47695796000335,53611.1144916 2022-10-08,01:29:35.000,281,10998434,13085,0,1665192574,13145.269298480001,46.484007090002706,53611.15641432 2022-10-08,01:29:36.000,281,10998410,13125,0,1665192575,13145.323188959992,46.50515448000078,53611.14244008001 2022-10-08,01:29:37.000,281,10998412,13165,0,1665192576,13145.370343130002,46.5192527399995,53611.17038856001 2022-10-08,01:29:38.000,281,10998421,13085,0,1665192577,13145.464651469993,46.53335099999822,53611.17737568 2022-10-08,01:29:39.000,281,10998441,12925,0,1665192578,13145.464651469993,46.55449839000357,53611.19134992001 2022-10-08,01:29:40.000,281,10998357,12925,0,1665192579,13145.511805640002,46.540400130004855,53611.19134992001 2022-10-08,01:29:41.000,281,10998374,13125,0,1665192580,13145.633059219988,46.58269491000101,53611.28916960001 2022-10-08,01:29:42.000,281,10998432,12965,0,1665192581,13145.626322909993,46.59679316999973,53611.254234 2022-10-08,01:29:43.000,281,10998384,12965,0,1665192582,13145.606113979993,46.62498969000444,53611.1843628 2022-10-08,01:29:44.000,281,10998391,13125,0,1665192583,13145.700422319998,46.667284470000595,53611.29615672 2022-10-08,01:29:45.000,281,10998395,13285,0,1665192584,13145.821675899999,46.681382729999314,53611.317118080005 2022-10-08,01:29:46.000,281,10998406,13085,0,1665192585,13145.83514851999,46.681382729999314,53611.33109232 2022-10-08,01:29:47.000,281,10998447,13125,0,1665192586,13145.801466969999,46.716628380003385,53611.28916960001 2022-10-08,01:29:48.000,281,10998380,13045,0,1665192587,13145.814939589989,46.716628380003385,53611.35904080001 2022-10-08,01:29:49.000,281,10998419,12965,0,1665192588,13145.868830069994,46.78007055000489,53611.414937760004 2022-10-08,01:29:50.000,281,10998400,12925,0,1665192589,13145.828412209994,46.77302141999826,53611.3939764 2022-10-08,01:29:51.000,281,10998408,12925,0,1665192590,13145.808203279994,46.77302141999826,53611.38000216 2022-10-08,01:29:52.000,281,10998455,12965,0,1665192591,13145.83514851999,46.78007055000489,53611.40096352 2022-10-08,01:29:53.000,281,10998384,12845,0,1665192592,13145.83514851999,46.79416881000361,53611.435899120006 2022-10-08,01:29:54.000,281,10998439,12965,0,1665192593,13145.87556637999,46.78711968000425,53611.50577032001 2022-10-08,01:29:55.000,281,10998350,12925,0,1665192594,13145.862093759999,46.78007055000489,53611.45686048001 2022-10-08,01:29:56.000,281,10998396,13165,0,1665192595,13145.828412209994,46.82941446000041,53611.44288624 2022-10-08,01:29:57.000,281,10998365,12925,0,1665192596,13145.808203279994,46.80826707000233,53611.40096352 2022-10-08,01:29:58.000,281,10998415,12925,0,1665192597,13145.761049109999,46.82941446000041,53611.42891200001 2022-10-08,01:29:59.000,281,10998449,13045,0,1665192598,13145.761049109999,46.78007055000489,53611.51275744 2022-10-08,01:30:00.000,281,10998395,13125,0,1665192599,13145.794730659989,46.78007055000489,53611.51974456 2022-10-08,01:30:01.000,281,10998411,12925,0,1665192600,13145.740840179998,46.80121794000297,53611.50577032001 2022-10-08,01:30:02.000,281,10998372,13285,0,1665192601,13145.734103869989,46.78007055000489,53611.44288624 2022-10-08,01:30:03.000,281,10998400,13005,0,1665192602,13145.747576489994,46.78007055000489,53611.44987336 2022-10-08,01:30:04.000,281,10998400,13165,0,1665192603,13145.740840179998,46.79416881000361,53611.4987832 2022-10-08,01:30:05.000,281,10998414,12965,0,1665192604,13145.686949699993,46.82941446000041,53611.42891200001 2022-10-08,01:30:06.000,281,10998439,13085,0,1665192605,13145.666740769993,46.81531620000169,53611.44288624 2022-10-08,01:30:07.000,281,10998385,13285,0,1665192606,13145.666740769993,46.79416881000361,53611.47782184001 2022-10-08,01:30:08.000,281,10998424,12885,0,1665192607,13145.713894939989,46.79416881000361,53611.4987832 2022-10-08,01:30:09.000,281,10998422,12925,0,1665192608,13145.700422319998,46.78007055000489,53611.533718800005 2022-10-08,01:30:10.000,281,10998384,13085,0,1665192609,13145.646531839993,46.79416881000361,53611.54070592 2022-10-08,01:30:11.000,281,10998396,13045,0,1665192610,13145.633059219988,46.82236533000105,53611.484808960005 2022-10-08,01:30:12.000,281,10998349,13085,0,1665192611,13145.525278259993,46.80121794000297,53611.45686048001 2022-10-08,01:30:13.000,281,10998431,13085,0,1665192612,13145.484860399993,46.79416881000361,53611.49179608 2022-10-08,01:30:14.000,281,10998399,13085,0,1665192613,13145.451178850002,46.79416881000361,53611.47782184001 2022-10-08,01:30:15.000,281,10998416,12885,0,1665192614,13145.424233609992,46.78007055000489,53611.50577032001 2022-10-08,01:30:16.000,281,10998418,13085,0,1665192615,13145.377079439997,46.77302141999826,53611.463847600004 2022-10-08,01:30:17.000,281,10998390,13165,0,1665192616,13145.316452649997,46.75187403000018,53611.484808960005 2022-10-08,01:30:18.000,281,10998416,13365,0,1665192617,13145.329925270002,46.80826707000233,53611.50577032001 2022-10-08,01:30:19.000,281,10998403,12725,0,1665192618,13145.249089550001,46.78007055000489,53611.51974456 2022-10-08,01:30:20.000,281,10998389,13125,0,1665192619,13145.195199069996,46.7659722899989,53611.50577032001 2022-10-08,01:30:21.000,281,10998391,12965,0,1665192620,13145.134572279996,46.75187403000018,53611.50577032001 2022-10-08,01:30:22.000,281,10998395,12725,0,1665192621,13145.033527629996,46.75187403000018,53611.45686048001 2022-10-08,01:30:23.000,281,10998423,12925,0,1665192622,13145.02005500999,46.78007055000489,53611.47083472 2022-10-08,01:30:24.000,281,10998422,12925,0,1665192623,13145.053736559996,46.73777577000146,53611.55468016001 2022-10-08,01:30:25.000,281,10998449,13205,0,1665192624,13144.96616453,46.77302141999826,53611.435899120006 2022-10-08,01:30:26.000,281,10998399,13045,0,1665192625,13144.92574667,46.7659722899989,53611.51275744 2022-10-08,01:30:27.000,281,10998420,13085,0,1665192626,13144.79775677999,46.73777577000146,53611.3939764 2022-10-08,01:30:28.000,281,10998435,12925,0,1665192627,13144.78428416,46.7307266400021,53611.47782184001 2022-10-08,01:30:29.000,281,10998424,12885,0,1665192628,13144.69671212999,46.7307266400021,53611.40795064001 2022-10-08,01:30:30.000,281,10998425,13245,0,1665192629,13144.67650319999,46.75892315999954,53611.42891200001 2022-10-08,01:30:31.000,281,10998436,13085,0,1665192630,13144.67650319999,46.723677510002744,53611.44288624 2022-10-08,01:30:32.000,281,10998434,13125,0,1665192631,13144.61587640999,46.73777577000146,53611.35205368 2022-10-08,01:30:33.000,281,10998400,12965,0,1665192632,13144.588931169994,46.723677510002744,53611.38000216 2022-10-08,01:30:34.000,281,10998426,13205,0,1665192633,13144.602403789999,46.73777577000146,53611.45686048001 2022-10-08,01:30:35.000,281,10998453,13125,0,1665192634,13144.528304379994,46.723677510002744,53611.3939764 2022-10-08,01:30:36.000,281,10998418,13005,0,1665192635,13144.487886519993,46.69548098999803,53611.34506656 2022-10-08,01:30:37.000,281,10998371,12885,0,1665192636,13144.427259729993,46.74482490000082,53611.30314384 2022-10-08,01:30:38.000,281,10998387,13245,0,1665192637,13144.420523419998,46.681382729999314,53611.22628552 2022-10-08,01:30:39.000,281,10998409,13205,0,1665192638,13144.407050799993,46.64613708000252,53611.317118080005 2022-10-08,01:30:40.000,281,10998457,13205,0,1665192639,13144.420523419998,46.62498969000444,53611.317118080005 2022-10-08,01:30:41.000,281,10998412,13125,0,1665192640,13144.359896629998,46.610891429998446,53611.29615672 2022-10-08,01:30:42.000,281,10998442,13205,0,1665192641,13144.312742460002,46.60384229999909,53611.22628552 2022-10-08,01:30:43.000,281,10998419,13085,0,1665192642,13144.306006149993,46.60384229999909,53611.212311279996 2022-10-08,01:30:44.000,281,10998438,13205,0,1665192643,13144.191488880002,46.58269491000101,53611.17038856001 2022-10-08,01:30:45.000,281,10998442,12965,0,1665192644,13144.171279950002,46.56154752000293,53611.12846584 2022-10-08,01:30:46.000,281,10998435,12925,0,1665192645,13144.238643049997,46.56154752000293,53611.17737568 2022-10-08,01:30:47.000,281,10998455,13045,0,1665192646,13144.218434119997,46.51220361000014,53611.15641432 2022-10-08,01:30:48.000,281,10998429,12885,0,1665192647,13144.319478769998,46.47695796000335,53611.254234 2022-10-08,01:30:49.000,281,10998458,13245,0,1665192648,13144.265588289993,46.448761439998634,53611.19134992001 2022-10-08,01:30:50.000,281,10998476,13045,0,1665192649,13144.292533530002,46.441712309999275,53611.17038856001 2022-10-08,01:30:51.000,281,10998416,13205,0,1665192650,13144.238643049997,46.40646666000248,53611.13545296 2022-10-08,01:30:52.000,281,10998394,13285,0,1665192651,13144.204961499992,46.3853192700044,53611.06558176 2022-10-08,01:30:53.000,281,10998458,12965,0,1665192652,13144.231906740002,46.39941753000312,53611.05160752001 2022-10-08,01:30:54.000,281,10998400,13125,0,1665192653,13144.265588289993,46.36417187999905,53611.079556000004 2022-10-08,01:30:55.000,281,10998374,12765,0,1665192654,13144.299269839998,46.39941753000312,53611.05859464 2022-10-08,01:30:56.000,281,10998420,12845,0,1665192655,13144.292533530002,46.3853192700044,53611.044620399996 2022-10-08,01:30:57.000,281,10998389,12965,0,1665192656,13144.306006149993,46.3853192700044,53611.0096848 2022-10-08,01:30:58.000,281,10998449,13285,0,1665192657,13144.339687699998,46.40646666000248,53611.07256888001 2022-10-08,01:30:59.000,281,10998453,12925,0,1665192658,13144.359896629998,46.3853192700044,53611.100517360006 2022-10-08,01:31:00.000,281,10998420,12965,0,1665192659,13144.373369249988,46.3853192700044,53611.05859464 2022-10-08,01:31:01.000,281,10998436,13045,0,1665192660,13144.339687699998,46.39941753000312,53611.044620399996 2022-10-08,01:31:02.000,281,10998438,13285,0,1665192661,13144.326215079993,46.448761439998634,53610.9398136 2022-10-08,01:31:03.000,281,10998419,12805,0,1665192662,13144.339687699998,46.46285970000463,53610.94680072 2022-10-08,01:31:04.000,281,10998449,12925,0,1665192663,13144.386841869993,46.448761439998634,53611.03763328 2022-10-08,01:31:05.000,281,10998417,12965,0,1665192664,13144.353160320003,46.46990883000399,53611.079556000004 2022-10-08,01:31:06.000,281,10998433,12965,0,1665192665,13144.353160320003,46.47695796000335,53611.044620399996 2022-10-08,01:31:07.000,281,10998471,13045,0,1665192666,13144.265588289993,46.47695796000335,53610.96077496 2022-10-08,01:31:08.000,281,10998455,12925,0,1665192667,13144.272324600002,46.540400130004855,53610.99571056 2022-10-08,01:31:09.000,281,10998450,13085,0,1665192668,13144.279060909997,46.491056220002065,53610.96077496 2022-10-08,01:31:10.000,281,10998404,13205,0,1665192669,13144.238643049997,46.540400130004855,53610.99571056 2022-10-08,01:31:11.000,281,10998400,12685,0,1665192670,13144.184752569992,46.57564578000165,53610.981736320005 2022-10-08,01:31:12.000,281,10998428,12805,0,1665192671,13144.191488880002,46.56154752000293,53610.92583936001 2022-10-08,01:31:13.000,281,10998403,13325,0,1665192672,13144.184752569992,46.52630186999886,53610.96077496 2022-10-08,01:31:14.000,281,10998449,12805,0,1665192673,13144.090444230002,46.540400130004855,53610.95378784001 2022-10-08,01:31:15.000,281,10998414,13205,0,1665192674,13144.110653160002,46.52630186999886,53610.94680072 2022-10-08,01:31:16.000,281,10998416,13125,0,1665192675,13144.070235300002,46.5192527399995,53610.9398136 2022-10-08,01:31:17.000,281,10998405,13085,0,1665192676,13144.063498989992,46.498105350001424,53610.876929519996 2022-10-08,01:31:18.000,281,10998401,12885,0,1665192677,13143.996135889996,46.50515448000078,53610.8699424 2022-10-08,01:31:19.000,281,10998373,13285,0,1665192678,13144.016344819996,46.47695796000335,53610.8699424 2022-10-08,01:31:20.000,281,10998446,13365,0,1665192679,13144.016344819996,46.448761439998634,53610.932826480006 2022-10-08,01:31:21.000,281,10998430,13165,0,1665192680,13143.989399580001,46.448761439998634,53610.88391664001 2022-10-08,01:31:22.000,281,10998381,13085,0,1665192681,13143.922036479991,46.41351579000184,53610.8699424 2022-10-08,01:31:23.000,281,10998395,13325,0,1665192682,13143.935509099996,46.40646666000248,53610.90487800001 2022-10-08,01:31:24.000,281,10998384,12925,0,1665192683,13143.948981720001,46.37122100999841,53610.911865120004 2022-10-08,01:31:25.000,281,10998365,13005,0,1665192684,13143.942245409991,46.321877100002894,53610.89789088 2022-10-08,01:31:26.000,281,10998401,13005,0,1665192685,13143.861409689991,46.29368057999818,53610.80705832001 2022-10-08,01:31:27.000,281,10998428,13205,0,1665192686,13143.874882309996,46.29368057999818,53610.79308408 2022-10-08,01:31:28.000,281,10998406,13205,0,1665192687,13143.915300169996,46.216140149997955,53610.84199392 2022-10-08,01:31:29.000,281,10998408,13085,0,1665192688,13144.002872199992,46.18794363000052,53610.932826480006 2022-10-08,01:31:30.000,281,10998375,13045,0,1665192689,13143.982663269991,46.1738453700018,53610.90487800001 2022-10-08,01:31:31.000,281,10998407,13205,0,1665192690,13143.969190650001,46.13155058999837,53610.862955280005 2022-10-08,01:31:32.000,281,10998422,12845,0,1665192691,13143.996135889996,46.12450145999901,53610.8000712 2022-10-08,01:31:33.000,281,10998425,13085,0,1665192692,13143.996135889996,46.13155058999837,53610.84199392 2022-10-08,01:31:34.000,281,10998418,12925,0,1665192693,13144.070235300002,46.15974711000308,53610.8699424 2022-10-08,01:31:35.000,281,10998432,12805,0,1665192694,13144.097180539997,46.12450145999901,53610.814045440005 2022-10-08,01:31:36.000,281,10998428,13005,0,1665192695,13144.110653160002,46.11040320000029,53610.88391664001 2022-10-08,01:31:37.000,281,10998415,12685,0,1665192696,13144.124125779992,46.15269798000372,53610.84898104 2022-10-08,01:31:38.000,281,10998440,13045,0,1665192697,13144.178016259997,46.15269798000372,53610.85596816001 2022-10-08,01:31:39.000,281,10998468,12925,0,1665192698,13144.191488880002,46.18794363000052,53610.82103256 2022-10-08,01:31:40.000,281,10998427,12925,0,1665192699,13144.238643049997,46.19499275999988,53610.876929519996 2022-10-08,01:31:41.000,281,10998381,13125,0,1665192700,13144.265588289993,46.23728754000331,53610.814045440005 2022-10-08,01:31:42.000,281,10998441,12845,0,1665192701,13144.225170429992,46.258434930001386,53610.79308408 2022-10-08,01:31:43.000,281,10998425,13165,0,1665192702,13144.204961499992,46.272533190000104,53610.75116136 2022-10-08,01:31:44.000,281,10998424,13125,0,1665192703,13144.332951390003,46.265484060000745,53610.88391664001 2022-10-08,01:31:45.000,281,10998421,13085,0,1665192704,13144.332951390003,46.34302449000097,53610.83500680001 2022-10-08,01:31:46.000,281,10998419,12765,0,1665192705,13144.279060909997,46.37827013999777,53610.79308408 2022-10-08,01:31:47.000,281,10998451,13085,0,1665192706,13144.252115670002,46.40646666000248,53610.84199392 2022-10-08,01:31:48.000,281,10998412,12925,0,1665192707,13144.306006149993,46.40646666000248,53610.84199392 2022-10-08,01:31:49.000,281,10998404,12965,0,1665192708,13144.353160320003,46.46990883000399,53610.88391664001 2022-10-08,01:31:50.000,281,10998397,12885,0,1665192709,13144.326215079993,46.46285970000463,53610.85596816001 2022-10-08,01:31:51.000,281,10998409,12965,0,1665192710,13144.312742460002,46.45581056999799,53610.84199392 2022-10-08,01:31:52.000,281,10998404,13205,0,1665192711,13144.326215079993,46.50515448000078,53610.84898104 2022-10-08,01:31:53.000,281,10998392,13205,0,1665192712,13144.326215079993,46.498105350001424,53610.83500680001 2022-10-08,01:31:54.000,281,10998447,12965,0,1665192713,13144.366632939993,46.5192527399995,53610.911865120004 2022-10-08,01:31:55.000,281,10998403,13205,0,1665192714,13144.319478769998,46.50515448000078,53610.84898104 2022-10-08,01:31:56.000,281,10998398,13045,0,1665192715,13144.299269839998,46.47695796000335,53610.83500680001 2022-10-08,01:31:57.000,281,10998393,13045,0,1665192716,13144.312742460002,46.47695796000335,53610.814045440005 2022-10-08,01:31:58.000,281,10998417,12845,0,1665192717,13144.326215079993,46.484007090002706,53610.85596816001 2022-10-08,01:31:59.000,281,10998437,13005,0,1665192718,13144.326215079993,46.46285970000463,53610.85596816001 2022-10-08,01:32:00.000,281,10998405,13165,0,1665192719,13144.373369249988,46.45581056999799,53610.90487800001 2022-10-08,01:32:01.000,281,10998438,12965,0,1665192720,13144.400314489998,46.448761439998634,53610.82103256 2022-10-08,01:32:02.000,281,10998445,13205,0,1665192721,13144.326215079993,46.42761405000056,53610.84898104 2022-10-08,01:32:03.000,281,10998434,12925,0,1665192722,13144.326215079993,46.448761439998634,53610.84898104 2022-10-08,01:32:04.000,281,10998380,13285,0,1665192723,13144.265588289993,46.441712309999275,53610.84199392 2022-10-08,01:32:05.000,281,10998444,12965,0,1665192724,13144.319478769998,46.41351579000184,53610.80705832001 2022-10-08,01:32:06.000,281,10998421,13005,0,1665192725,13144.265588289993,46.39236840000376,53610.765135600006 2022-10-08,01:32:07.000,281,10998417,13165,0,1665192726,13144.238643049997,46.4205649200012,53610.77910984 2022-10-08,01:32:08.000,281,10998415,12805,0,1665192727,13144.346424009993,46.35712274999969,53610.89090376 2022-10-08,01:32:09.000,281,10998419,12845,0,1665192728,13144.299269839998,46.41351579000184,53610.89789088 2022-10-08,01:32:10.000,281,10998472,13045,0,1665192729,13144.346424009993,46.4205649200012,53610.83500680001 2022-10-08,01:32:11.000,281,10998437,13045,0,1665192730,13144.285797219993,46.434663179999916,53610.8000712 2022-10-08,01:32:12.000,281,10998462,13165,0,1665192731,13144.245379359993,46.448761439998634,53610.85596816001 2022-10-08,01:32:13.000,281,10998431,12805,0,1665192732,13144.231906740002,46.46990883000399,53610.82801968 2022-10-08,01:32:14.000,281,10998409,13085,0,1665192733,13144.238643049997,46.484007090002706,53610.82801968 2022-10-08,01:32:15.000,281,10998412,12885,0,1665192734,13144.245379359993,46.52630186999886,53610.84199392 2022-10-08,01:32:16.000,281,10998411,12965,0,1665192735,13144.178016259997,46.540400130004855,53610.80705832001 2022-10-08,01:32:17.000,281,10998415,13125,0,1665192736,13144.184752569992,46.540400130004855,53610.8000712 2022-10-08,01:32:18.000,281,10998429,12925,0,1665192737,13144.198225189997,46.547449260004214,53610.80705832001 2022-10-08,01:32:19.000,281,10998435,12925,0,1665192738,13144.117389469997,46.57564578000165,53610.75814848001 2022-10-08,01:32:20.000,281,10998396,13045,0,1665192739,13144.090444230002,46.56859665000229,53610.79308408 2022-10-08,01:32:21.000,281,10998456,13205,0,1665192740,13144.056762679997,46.58269491000101,53610.82103256 2022-10-08,01:32:22.000,281,10998369,12765,0,1665192741,13143.975926959996,46.56859665000229,53610.765135600006 2022-10-08,01:32:23.000,281,10998399,12925,0,1665192742,13143.989399580001,46.56859665000229,53610.8000712 2022-10-08,01:32:24.000,281,10998395,13085,0,1665192743,13143.895091239996,46.56154752000293,53610.7302 2022-10-08,01:32:25.000,281,10998409,13045,0,1665192744,13143.928772790001,46.540400130004855,53610.78609696001 2022-10-08,01:32:26.000,281,10998415,12965,0,1665192745,13143.948981720001,46.51220361000014,53610.78609696001 2022-10-08,01:32:27.000,281,10998399,13045,0,1665192746,13143.82772814,46.53335099999822,53610.765135600006 2022-10-08,01:32:28.000,281,10998438,13165,0,1665192747,13143.76710135,46.484007090002706,53610.75116136 2022-10-08,01:32:29.000,281,10998426,12965,0,1665192748,13143.76036503999,46.47695796000335,53610.73718712001 2022-10-08,01:32:30.000,281,10998410,13085,0,1665192749,13143.794046589996,46.3853192700044,53610.80705832001 2022-10-08,01:32:31.000,281,10998435,13085,0,1665192750,13143.84120075999,46.39236840000376,53610.77212272 2022-10-08,01:32:32.000,281,10998438,12725,0,1665192751,13143.814255519996,46.35712274999969,53610.79308408 2022-10-08,01:32:33.000,281,10998419,13045,0,1665192752,13143.78731028,46.33597536000161,53610.75116136 2022-10-08,01:32:34.000,281,10998430,13205,0,1665192753,13143.82099182999,46.265484060000745,53610.78609696001 2022-10-08,01:32:35.000,281,10998437,12885,0,1665192754,13143.753628729995,46.265484060000745,53610.744174240004 2022-10-08,01:32:36.000,281,10998422,12965,0,1665192755,13143.82099182999,46.265484060000745,53610.744174240004 2022-10-08,01:32:37.000,281,10998431,13325,0,1665192756,13143.76036503999,46.272533190000104,53610.709238639996 2022-10-08,01:32:38.000,281,10998439,12885,0,1665192757,13143.794046589996,46.23728754000331,53610.7302 2022-10-08,01:32:39.000,281,10998436,13005,0,1665192758,13143.80078289999,46.23023841000395,53610.71622576001 2022-10-08,01:32:40.000,281,10998433,13125,0,1665192759,13143.90856386,46.22318928000459,53610.75116136 2022-10-08,01:32:41.000,281,10998438,12965,0,1665192760,13143.88835493,46.216140149997955,53610.8000712 2022-10-08,01:32:42.000,281,10998412,12965,0,1665192761,13143.88835493,46.24433667000267,53610.744174240004 2022-10-08,01:32:43.000,281,10998412,12965,0,1665192762,13143.881618619991,46.22318928000459,53610.71622576001 2022-10-08,01:32:44.000,281,10998406,12885,0,1665192763,13143.982663269991,46.22318928000459,53610.71622576001 2022-10-08,01:32:45.000,281,10998371,13005,0,1665192764,13143.955718029996,46.24433667000267,53610.71622576001 2022-10-08,01:32:46.000,281,10998409,13125,0,1665192765,13143.935509099996,46.28663144999882,53610.68827728001 2022-10-08,01:32:47.000,281,10998418,12805,0,1665192766,13143.88835493,46.300729710004816,53610.61840608001 2022-10-08,01:32:48.000,281,10998415,13165,0,1665192767,13143.962454339991,46.34302449000097,53610.72321288 2022-10-08,01:32:49.000,281,10998413,13125,0,1665192768,13144.050026370001,46.36417187999905,53610.71622576001 2022-10-08,01:32:50.000,281,10998455,13125,0,1665192769,13144.023081129992,46.37827013999777,53610.744174240004 2022-10-08,01:32:51.000,281,10998440,13045,0,1665192770,13144.036553749997,46.36417187999905,53610.71622576001 2022-10-08,01:32:52.000,281,10998452,12965,0,1665192771,13144.009608510001,46.39236840000376,53610.6603288 2022-10-08,01:32:53.000,281,10998462,13165,0,1665192772,13144.036553749997,46.441712309999275,53610.646354560005 2022-10-08,01:32:54.000,281,10998414,13245,0,1665192773,13144.063498989992,46.41351579000184,53610.66731592001 2022-10-08,01:32:55.000,281,10998406,12965,0,1665192774,13144.070235300002,46.40646666000248,53610.695264400005 2022-10-08,01:32:56.000,281,10998432,13325,0,1665192775,13144.103916849992,46.40646666000248,53610.6603288 2022-10-08,01:32:57.000,281,10998400,13285,0,1665192776,13144.063498989992,46.45581056999799,53610.70225152 2022-10-08,01:32:58.000,281,10998452,12885,0,1665192777,13144.151071020002,46.37122100999841,53610.68827728001 2022-10-08,01:32:59.000,281,10998379,13005,0,1665192778,13144.117389469997,46.37827013999777,53610.68827728001 2022-10-08,01:33:00.000,281,10998410,12965,0,1665192779,13144.171279950002,46.37827013999777,53610.68827728001 2022-10-08,01:33:01.000,281,10998411,13125,0,1665192780,13144.151071020002,46.39236840000376,53610.6253932 2022-10-08,01:33:02.000,281,10998437,13005,0,1665192781,13144.191488880002,46.37827013999777,53610.65334168 2022-10-08,01:33:03.000,281,10998435,13005,0,1665192782,13144.265588289993,46.35007362000033,53610.77212272 2022-10-08,01:33:04.000,281,10998372,12925,0,1665192783,13144.326215079993,46.33597536000161,53610.73718712001 2022-10-08,01:33:05.000,281,10998420,12965,0,1665192784,13144.353160320003,46.27958231999946,53610.78609696001 2022-10-08,01:33:06.000,281,10998452,12925,0,1665192785,13144.373369249988,46.28663144999882,53610.70225152 2022-10-08,01:33:07.000,281,10998442,13005,0,1665192786,13144.413787109988,46.321877100002894,53610.709238639996 2022-10-08,01:33:08.000,281,10998398,12925,0,1665192787,13144.386841869993,46.314827970003535,53610.695264400005 2022-10-08,01:33:09.000,281,10998420,13165,0,1665192788,13144.494622829989,46.307778840004175,53610.7302 2022-10-08,01:33:10.000,281,10998411,13165,0,1665192789,13144.568722239994,46.29368057999818,53610.73718712001 2022-10-08,01:33:11.000,281,10998401,13045,0,1665192790,13144.561985929999,46.27958231999946,53610.75116136 2022-10-08,01:33:12.000,281,10998422,12885,0,1665192791,13144.602403789999,46.29368057999818,53610.765135600006 2022-10-08,01:33:13.000,281,10998398,13085,0,1665192792,13144.588931169994,46.272533190000104,53610.6603288 2022-10-08,01:33:14.000,281,10998464,12965,0,1665192793,13144.67650319999,46.307778840004175,53610.7302 2022-10-08,01:33:15.000,281,10998436,13005,0,1665192794,13144.669766889994,46.307778840004175,53610.8000712 2022-10-08,01:33:16.000,281,10998430,13125,0,1665192795,13144.67650319999,46.34302449000097,53610.765135600006 2022-10-08,01:33:17.000,281,10998426,13125,0,1665192796,13144.73712998999,46.35007362000033,53610.8000712 2022-10-08,01:33:18.000,281,10998433,13125,0,1665192797,13144.72365737,46.35712274999969,53610.75814848001 2022-10-08,01:33:19.000,281,10998405,12925,0,1665192798,13144.76407523,46.35007362000033,53610.78609696001 2022-10-08,01:33:20.000,281,10998418,13125,0,1665192799,13144.86511988,46.35712274999969,53610.876929519996 2022-10-08,01:33:21.000,281,10998416,12925,0,1665192800,13144.82470202,46.35712274999969,53610.84199392 2022-10-08,01:33:22.000,281,10998425,12965,0,1665192801,13144.811229399995,46.37122100999841,53610.77212272 2022-10-08,01:33:23.000,281,10998427,13165,0,1665192802,13144.81796570999,46.41351579000184,53610.82801968 2022-10-08,01:33:24.000,281,10998411,13445,0,1665192803,13144.851647259995,46.40646666000248,53610.82801968 2022-10-08,01:33:25.000,281,10998425,13005,0,1665192804,13144.82470202,46.434663179999916,53610.80705832001 2022-10-08,01:33:26.000,281,10998425,13085,0,1665192805,13144.83817463999,46.47695796000335,53610.8000712 2022-10-08,01:33:27.000,281,10998461,13045,0,1665192806,13144.892065119995,46.498105350001424,53610.89090376 2022-10-08,01:33:28.000,281,10998451,13125,0,1665192807,13144.86511988,46.47695796000335,53610.89090376 2022-10-08,01:33:29.000,281,10998460,13165,0,1665192808,13144.851647259995,46.498105350001424,53610.89789088 2022-10-08,01:33:30.000,281,10998438,12885,0,1665192809,13144.88532881,46.5192527399995,53610.89789088 2022-10-08,01:33:31.000,281,10998460,13125,0,1665192810,13144.871856189995,46.56154752000293,53610.89789088 2022-10-08,01:33:32.000,281,10998401,13165,0,1665192811,13144.81796570999,46.56154752000293,53610.83500680001 2022-10-08,01:33:33.000,281,10998464,12965,0,1665192812,13144.81796570999,46.56859665000229,53610.77212272 2022-10-08,01:33:34.000,281,10998367,12925,0,1665192813,13144.79775677999,46.59679316999973,53610.862955280005 2022-10-08,01:33:35.000,281,10998391,13005,0,1665192814,13144.77754784999,46.58269491000101,53610.88391664001 2022-10-08,01:33:36.000,281,10998432,12925,0,1665192815,13144.73712998999,46.58974404000037,53610.84898104 2022-10-08,01:33:37.000,281,10998463,13205,0,1665192816,13144.70344844,46.62498969000444,53610.83500680001 2022-10-08,01:33:38.000,281,10998395,13005,0,1665192817,13144.669766889994,46.660235340001236,53610.84199392 2022-10-08,01:33:39.000,281,10998438,12925,0,1665192818,13144.70344844,46.667284470000595,53610.84898104 2022-10-08,01:33:40.000,281,10998394,13005,0,1665192819,13144.649557959994,46.617940559997805,53610.79308408 2022-10-08,01:33:41.000,281,10998418,12965,0,1665192820,13144.67650319999,46.660235340001236,53610.84898104 2022-10-08,01:33:42.000,281,10998430,13165,0,1665192821,13144.629349029994,46.610891429998446,53610.83500680001 2022-10-08,01:33:43.000,281,10998409,13005,0,1665192822,13144.622612719999,46.59679316999973,53610.77212272 2022-10-08,01:33:44.000,281,10998441,13245,0,1665192823,13144.629349029994,46.62498969000444,53610.82801968 2022-10-08,01:33:45.000,281,10998392,12965,0,1665192824,13144.649557959994,46.58974404000037,53610.84898104 2022-10-08,01:33:46.000,281,10998425,12685,0,1665192825,13144.689975819994,46.55449839000357,53610.91885224 2022-10-08,01:33:47.000,281,10998441,12965,0,1665192826,13144.63608533999,46.58269491000101,53610.85596816001 2022-10-08,01:33:48.000,281,10998435,12765,0,1665192827,13144.582194859999,46.547449260004214,53610.80705832001 2022-10-08,01:33:49.000,281,10998412,12925,0,1665192828,13144.548513309994,46.56154752000293,53610.814045440005 2022-10-08,01:33:50.000,281,10998438,13005,0,1665192829,13144.629349029994,46.53335099999822,53610.862955280005 2022-10-08,01:33:51.000,281,10998425,13365,0,1665192830,13144.65629426999,46.56859665000229,53610.85596816001 2022-10-08,01:33:52.000,281,10998422,12925,0,1665192831,13144.642821649999,46.53335099999822,53610.88391664001 2022-10-08,01:33:53.000,281,10998412,12965,0,1665192832,13144.67650319999,46.5192527399995,53610.862955280005 2022-10-08,01:33:54.000,281,10998417,13125,0,1665192833,13144.689975819994,46.547449260004214,53610.92583936001 2022-10-08,01:33:55.000,281,10998430,13045,0,1665192834,13144.65629426999,46.58269491000101,53610.911865120004 2022-10-08,01:33:56.000,281,10998411,12925,0,1665192835,13144.669766889994,46.547449260004214,53610.814045440005 2022-10-08,01:33:57.000,281,10998446,12965,0,1665192836,13144.663030579999,46.57564578000165,53610.88391664001 2022-10-08,01:33:58.000,281,10998446,12965,0,1665192837,13144.70344844,46.60384229999909,53610.84898104 2022-10-08,01:33:59.000,281,10998410,12925,0,1665192838,13144.75733891999,46.60384229999909,53610.90487800001 2022-10-08,01:34:00.000,281,10998422,13205,0,1665192839,13144.811229399995,46.59679316999973,53610.97474920001 2022-10-08,01:34:01.000,281,10998421,12605,0,1665192840,13144.811229399995,46.64613708000252,53610.932826480006 2022-10-08,01:34:02.000,281,10998448,13085,0,1665192841,13144.77754784999,46.65318621000188,53610.95378784001 2022-10-08,01:34:03.000,281,10998442,13045,0,1665192842,13144.75733891999,46.709579250004026,53610.9398136 2022-10-08,01:34:04.000,281,10998442,13125,0,1665192843,13144.79775677999,46.674333599999954,53610.96776208 2022-10-08,01:34:05.000,281,10998409,12965,0,1665192844,13144.75733891999,46.68843185999867,53610.94680072 2022-10-08,01:34:06.000,281,10998429,12845,0,1665192845,13144.72365737,46.63908795000316,53610.85596816001 2022-10-08,01:34:07.000,281,10998413,13045,0,1665192846,13144.7438663,46.68843185999867,53610.88391664001 2022-10-08,01:34:08.000,281,10998400,13125,0,1665192847,13144.791020469995,46.667284470000595,53610.932826480006 2022-10-08,01:34:09.000,281,10998417,13365,0,1665192848,13144.75733891999,46.674333599999954,53610.89090376 2022-10-08,01:34:10.000,281,10998450,13085,0,1665192849,13144.75733891999,46.65318621000188,53610.88391664001 2022-10-08,01:34:11.000,281,10998449,12965,0,1665192850,13144.70344844,46.681382729999314,53610.876929519996 2022-10-08,01:34:12.000,281,10998453,12925,0,1665192851,13144.65629426999,46.660235340001236,53610.84898104 2022-10-08,01:34:13.000,281,10998461,12885,0,1665192852,13144.67650319999,46.667284470000595,53610.85596816001 2022-10-08,01:34:14.000,281,10998425,12965,0,1665192853,13144.750602609995,46.6320388200038,53610.90487800001 2022-10-08,01:34:15.000,281,10998375,12885,0,1665192854,13144.7438663,46.58974404000037,53610.92583936001 2022-10-08,01:34:16.000,281,10998386,13005,0,1665192855,13144.710184749994,46.55449839000357,53610.911865120004 2022-10-08,01:34:17.000,281,10998453,12885,0,1665192856,13144.72365737,46.58269491000101,53610.89789088 2022-10-08,01:34:18.000,281,10998430,12965,0,1665192857,13144.669766889994,46.547449260004214,53610.78609696001 2022-10-08,01:34:19.000,281,10998433,12805,0,1665192858,13144.68323951,46.55449839000357,53610.89090376 2022-10-08,01:34:20.000,281,10998416,12845,0,1665192859,13144.69671212999,46.52630186999886,53610.90487800001 2022-10-08,01:34:21.000,281,10998407,12965,0,1665192860,13144.68323951,46.498105350001424,53610.88391664001 2022-10-08,01:34:22.000,281,10998442,13045,0,1665192861,13144.67650319999,46.45581056999799,53610.814045440005 2022-10-08,01:34:23.000,281,10998443,13205,0,1665192862,13144.69671212999,46.441712309999275,53610.862955280005 2022-10-08,01:34:24.000,281,10998421,13125,0,1665192863,13144.69671212999,46.46285970000463,53610.92583936001 2022-10-08,01:34:25.000,281,10998400,12925,0,1665192864,13144.750602609995,46.441712309999275,53610.91885224 2022-10-08,01:34:26.000,281,10998423,13205,0,1665192865,13144.71692105999,46.3853192700044,53610.911865120004 2022-10-08,01:34:27.000,281,10998420,12925,0,1665192866,13144.649557959994,46.3853192700044,53610.84199392 2022-10-08,01:34:28.000,281,10998442,13165,0,1665192867,13144.63608533999,46.36417187999905,53610.765135600006 2022-10-08,01:34:29.000,281,10998434,12965,0,1665192868,13144.67650319999,46.37827013999777,53610.82801968 2022-10-08,01:34:30.000,281,10998443,13125,0,1665192869,13144.72365737,46.32892623000225,53610.8699424 2022-10-08,01:34:31.000,281,10998424,12965,0,1665192870,13144.689975819994,46.39236840000376,53610.9398136 2022-10-08,01:34:32.000,281,10998429,13005,0,1665192871,13144.7438663,46.37122100999841,53610.911865120004 2022-10-08,01:34:33.000,281,10998432,12885,0,1665192872,13144.71692105999,46.35007362000033,53610.911865120004 2022-10-08,01:34:34.000,281,10998451,13125,0,1665192873,13144.791020469995,46.35712274999969,53610.911865120004 2022-10-08,01:34:35.000,281,10998419,13085,0,1665192874,13144.72365737,46.3853192700044,53610.83500680001 2022-10-08,01:34:36.000,281,10998427,13005,0,1665192875,13144.811229399995,46.39236840000376,53610.876929519996 2022-10-08,01:34:37.000,281,10998428,13085,0,1665192876,13144.75733891999,46.41351579000184,53610.862955280005 2022-10-08,01:34:38.000,281,10998410,12965,0,1665192877,13144.77754784999,46.434663179999916,53610.85596816001 2022-10-08,01:34:39.000,281,10998390,12845,0,1665192878,13144.791020469995,46.41351579000184,53610.89090376 2022-10-08,01:34:40.000,281,10998393,13045,0,1665192879,13144.84491095,46.4205649200012,53610.92583936001 2022-10-08,01:34:41.000,281,10998435,12805,0,1665192880,13144.84491095,46.448761439998634,53610.90487800001 2022-10-08,01:34:42.000,281,10998453,13005,0,1665192881,13144.81796570999,46.45581056999799,53610.89789088 2022-10-08,01:34:43.000,281,10998435,13005,0,1665192882,13144.84491095,46.434663179999916,53610.91885224 2022-10-08,01:34:44.000,281,10998409,12765,0,1665192883,13144.83817463999,46.42761405000056,53610.94680072 2022-10-08,01:34:45.000,281,10998447,12885,0,1665192884,13144.871856189995,46.39941753000312,53610.9398136 2022-10-08,01:34:46.000,281,10998454,13165,0,1665192885,13144.90553774,46.32892623000225,53610.91885224 2022-10-08,01:34:47.000,281,10998416,13125,0,1665192886,13144.86511988,46.321877100002894,53610.89789088 2022-10-08,01:34:48.000,281,10998425,12965,0,1665192887,13144.89880142999,46.300729710004816,53610.92583936001 2022-10-08,01:34:49.000,281,10998380,12965,0,1665192888,13144.89880142999,46.24433667000267,53611.00269768001 2022-10-08,01:34:50.000,281,10998419,12925,0,1665192889,13144.81796570999,46.19499275999988,53610.981736320005 2022-10-08,01:34:51.000,281,10998442,12965,0,1665192890,13144.91901035999,46.18794363000052,53610.97474920001 2022-10-08,01:34:52.000,281,10998396,12885,0,1665192891,13144.93921928999,46.18794363000052,53610.91885224 2022-10-08,01:34:53.000,281,10998387,12925,0,1665192892,13145.00658239,46.18794363000052,53610.94680072 2022-10-08,01:34:54.000,281,10998412,12925,0,1665192893,13145.060472869991,46.15269798000372,53610.99571056 2022-10-08,01:34:55.000,281,10998406,13085,0,1665192894,13145.148044900001,46.18089450000116,53611.00269768001 2022-10-08,01:34:56.000,281,10998411,13085,0,1665192895,13145.195199069996,46.22318928000459,53611.01667192 2022-10-08,01:34:57.000,281,10998428,12925,0,1665192896,13145.188462760001,46.251385800002026,53611.06558176 2022-10-08,01:34:58.000,281,10998441,13165,0,1665192897,13145.302980029992,46.24433667000267,53611.06558176 2022-10-08,01:34:59.000,281,10998469,12885,0,1665192898,13145.343397889992,46.28663144999882,53611.1144916 2022-10-08,01:35:00.000,281,10998426,12885,0,1665192899,13145.410760990002,46.300729710004816,53611.06558176 2022-10-08,01:35:01.000,281,10998403,12765,0,1665192900,13145.471387780002,46.35712274999969,53611.079556000004 2022-10-08,01:35:02.000,281,10998380,13205,0,1665192901,13145.444442539992,46.39236840000376,53611.05160752001 2022-10-08,01:35:03.000,281,10998444,12885,0,1665192902,13145.457915159997,46.448761439998634,53611.030646160005 2022-10-08,01:35:04.000,281,10998412,13285,0,1665192903,13145.572432429988,46.491056220002065,53611.149427200005 2022-10-08,01:35:05.000,281,10998416,13045,0,1665192904,13145.518541949998,46.5192527399995,53611.1144916 2022-10-08,01:35:06.000,281,10998389,13045,0,1665192905,13145.565696119993,46.56859665000229,53611.17737568 2022-10-08,01:35:07.000,281,10998468,13325,0,1665192906,13145.558959809998,46.56154752000293,53611.14244008001 2022-10-08,01:35:08.000,281,10998430,13445,0,1665192907,13145.511805640002,46.62498969000444,53611.09353024001 2022-10-08,01:35:09.000,281,10998446,12925,0,1665192908,13145.491596710002,46.62498969000444,53611.06558176 2022-10-08,01:35:10.000,281,10998428,12965,0,1665192909,13145.498333019998,46.6320388200038,53611.149427200005 2022-10-08,01:35:11.000,281,10998431,13285,0,1665192910,13145.505069329993,46.6320388200038,53611.17737568 2022-10-08,01:35:12.000,281,10998457,13005,0,1665192911,13145.464651469993,46.6320388200038,53611.12846584 2022-10-08,01:35:13.000,281,10998412,13125,0,1665192912,13145.451178850002,46.57564578000165,53611.268208240006 2022-10-08,01:35:14.000,281,10998494,13245,0,1665192913,13145.464651469993,46.56859665000229,53611.198337040005 2022-10-08,01:35:15.000,281,10998433,13125,0,1665192914,13145.430969920002,46.540400130004855,53611.22628552 2022-10-08,01:35:16.000,281,10998440,12965,0,1665192915,13145.383815749992,46.5192527399995,53611.247246880004 2022-10-08,01:35:17.000,281,10998470,13045,0,1665192916,13145.309716340002,46.53335099999822,53611.17038856001 2022-10-08,01:35:18.000,281,10998452,12925,0,1665192917,13145.282771099992,46.47695796000335,53611.13545296 2022-10-08,01:35:19.000,281,10998445,12965,0,1665192918,13145.343397889992,46.484007090002706,53611.16340144 2022-10-08,01:35:20.000,281,10998438,13005,0,1665192919,13145.356870509997,46.441712309999275,53611.20532416 2022-10-08,01:35:21.000,281,10998433,12965,0,1665192920,13145.309716340002,46.4205649200012,53611.254234 2022-10-08,01:35:22.000,281,10998436,12925,0,1665192921,13145.302980029992,46.41351579000184,53611.22628552 2022-10-08,01:35:23.000,281,10998425,12925,0,1665192922,13145.289507410002,46.3853192700044,53611.20532416 2022-10-08,01:35:24.000,281,10998408,12725,0,1665192923,13145.289507410002,46.41351579000184,53611.12846584 2022-10-08,01:35:25.000,281,10998447,12605,0,1665192924,13145.269298480001,46.4205649200012,53611.198337040005 2022-10-08,01:35:26.000,281,10998401,13005,0,1665192925,13145.282771099992,46.42761405000056,53611.22628552 2022-10-08,01:35:27.000,281,10998447,12805,0,1665192926,13145.289507410002,46.4205649200012,53611.14244008001 2022-10-08,01:35:28.000,281,10998446,13085,0,1665192927,13145.242353239992,46.4205649200012,53611.17038856001 2022-10-08,01:35:29.000,281,10998455,12805,0,1665192928,13145.302980029992,46.40646666000248,53611.26122112001 2022-10-08,01:35:30.000,281,10998430,12925,0,1665192929,13145.316452649997,46.42761405000056,53611.24025976001 2022-10-08,01:35:31.000,281,10998442,13125,0,1665192930,13145.262562169992,46.4205649200012,53611.15641432 2022-10-08,01:35:32.000,281,10998451,13285,0,1665192931,13145.195199069996,46.42761405000056,53611.12147872001 2022-10-08,01:35:33.000,281,10998444,12965,0,1665192932,13145.148044900001,46.4205649200012,53611.14244008001 2022-10-08,01:35:34.000,281,10998459,13125,0,1665192933,13145.148044900001,46.441712309999275,53611.20532416 2022-10-08,01:35:35.000,281,10998439,12885,0,1665192934,13145.168253830001,46.448761439998634,53611.21929840001 2022-10-08,01:35:36.000,281,10998428,13125,0,1665192935,13145.12783597,46.448761439998634,53611.17737568 2022-10-08,01:35:37.000,281,10998395,13005,0,1665192936,13145.033527629996,46.434663179999916,53611.15641432 2022-10-08,01:35:38.000,281,10998445,13005,0,1665192937,13145.094154419996,46.4205649200012,53611.247246880004 2022-10-08,01:35:39.000,281,10998404,12965,0,1665192938,13145.04700025,46.4205649200012,53611.21929840001 2022-10-08,01:35:40.000,281,10998436,13045,0,1665192939,13145.00658239,46.39941753000312,53611.21929840001 2022-10-08,01:35:41.000,281,10998423,12885,0,1665192940,13144.993109769995,46.40646666000248,53611.1843628 2022-10-08,01:35:42.000,281,10998447,12925,0,1665192941,13144.90553774,46.39941753000312,53611.149427200005 2022-10-08,01:35:43.000,281,10998452,12885,0,1665192942,13144.892065119995,46.3853192700044,53611.13545296 2022-10-08,01:35:44.000,281,10998450,13005,0,1665192943,13144.932482979995,46.37827013999777,53611.1843628 2022-10-08,01:35:45.000,281,10998421,12845,0,1665192944,13144.88532881,46.3853192700044,53611.20532416 2022-10-08,01:35:46.000,281,10998436,13045,0,1665192945,13144.86511988,46.34302449000097,53611.17737568 2022-10-08,01:35:47.000,281,10998435,13005,0,1665192946,13144.78428416,46.33597536000161,53611.09353024001 2022-10-08,01:35:48.000,281,10998458,12925,0,1665192947,13144.77754784999,46.314827970003535,53611.079556000004 2022-10-08,01:35:49.000,281,10998430,12965,0,1665192948,13144.77754784999,46.29368057999818,53611.149427200005 2022-10-08,01:35:50.000,281,10998425,13125,0,1665192949,13144.77754784999,46.24433667000267,53611.1144916 2022-10-08,01:35:51.000,281,10998447,13045,0,1665192950,13144.663030579999,46.23728754000331,53611.05859464 2022-10-08,01:35:52.000,281,10998432,12965,0,1665192951,13144.63608533999,46.23728754000331,53611.1144916 2022-10-08,01:35:53.000,281,10998467,13045,0,1665192952,13144.70344844,46.18794363000052,53611.149427200005 2022-10-08,01:35:54.000,281,10998439,12965,0,1665192953,13144.710184749994,46.18089450000116,53611.05160752001 2022-10-08,01:35:55.000,281,10998428,12925,0,1665192954,13144.71692105999,46.13155058999837,53611.10750448 2022-10-08,01:35:56.000,281,10998409,12965,0,1665192955,13144.67650319999,46.11745232999965,53611.06558176 2022-10-08,01:35:57.000,281,10998468,12965,0,1665192956,13144.750602609995,46.12450145999901,53611.12147872001 2022-10-08,01:35:58.000,281,10998451,12885,0,1665192957,13144.73712998999,46.09630494000157,53611.030646160005 2022-10-08,01:35:59.000,281,10998427,12925,0,1665192958,13144.730393679994,46.082206680002855,53611.079556000004 2022-10-08,01:36:00.000,281,10998432,13125,0,1665192959,13144.77754784999,46.075157550003496,53611.212311279996 2022-10-08,01:36:01.000,281,10998464,12925,0,1665192960,13144.79775677999,46.14564885000436,53611.14244008001 2022-10-08,01:36:02.000,281,10998435,13045,0,1665192961,13144.78428416,46.13859971999773,53611.100517360006 2022-10-08,01:36:03.000,281,10998389,13165,0,1665192962,13144.82470202,46.14564885000436,53611.07256888001 2022-10-08,01:36:04.000,281,10998405,12965,0,1665192963,13144.85838356999,46.1738453700018,53611.12147872001 2022-10-08,01:36:05.000,281,10998428,13005,0,1665192964,13144.91901035999,46.209091019998596,53611.09353024001 2022-10-08,01:36:06.000,281,10998427,12765,0,1665192965,13144.871856189995,46.19499275999988,53611.030646160005 2022-10-08,01:36:07.000,281,10998465,13085,0,1665192966,13144.88532881,46.27958231999946,53611.03763328 2022-10-08,01:36:08.000,281,10998436,12965,0,1665192967,13144.993109769995,46.258434930001386,53611.09353024001 2022-10-08,01:36:09.000,281,10998407,13205,0,1665192968,13145.00658239,46.321877100002894,53611.1144916 2022-10-08,01:36:10.000,281,10998422,12845,0,1665192969,13145.02679132,46.272533190000104,53611.10750448 2022-10-08,01:36:11.000,281,10998430,13125,0,1665192970,13145.02679132,46.33597536000161,53611.05160752001 2022-10-08,01:36:12.000,281,10998425,12765,0,1665192971,13144.98637346,46.35712274999969,53611.02365904001 2022-10-08,01:36:13.000,281,10998470,13045,0,1665192972,13145.013318699996,46.37122100999841,53611.030646160005 2022-10-08,01:36:14.000,281,10998429,13205,0,1665192973,13145.04026393999,46.36417187999905,53611.05160752001 2022-10-08,01:36:15.000,281,10998444,12685,0,1665192974,13145.073945489996,46.35712274999969,53611.03763328 2022-10-08,01:36:16.000,281,10998436,12605,0,1665192975,13145.080681799991,46.33597536000161,53611.05160752001 2022-10-08,01:36:17.000,281,10998459,13085,0,1665192976,13145.04026393999,46.35007362000033,53611.01667192 2022-10-08,01:36:18.000,281,10998446,12925,0,1665192977,13145.080681799991,46.33597536000161,53611.06558176 2022-10-08,01:36:19.000,281,10998464,13085,0,1665192978,13145.073945489996,46.35712274999969,53611.01667192 2022-10-08,01:36:20.000,281,10998425,13325,0,1665192979,13145.04700025,46.321877100002894,53611.0096848 2022-10-08,01:36:21.000,281,10998431,13125,0,1665192980,13145.060472869991,46.32892623000225,53611.05160752001 2022-10-08,01:36:22.000,281,10998470,13085,0,1665192981,13144.972900839995,46.321877100002894,53611.00269768001 2022-10-08,01:36:23.000,281,10998452,13125,0,1665192982,13144.993109769995,46.33597536000161,53611.030646160005 2022-10-08,01:36:24.000,281,10998439,13005,0,1665192983,13144.993109769995,46.28663144999882,53611.03763328 2022-10-08,01:36:25.000,281,10998444,13005,0,1665192984,13144.95942821999,46.27958231999946,53611.08654312 2022-10-08,01:36:26.000,281,10998445,13125,0,1665192985,13144.92574667,46.300729710004816,53611.00269768001 2022-10-08,01:36:27.000,281,10998422,13165,0,1665192986,13144.892065119995,46.321877100002894,53610.94680072 2022-10-08,01:36:28.000,281,10998451,13125,0,1665192987,13144.912274049995,46.307778840004175,53610.98872344 2022-10-08,01:36:29.000,281,10998469,13165,0,1665192988,13144.972900839995,46.321877100002894,53610.94680072 2022-10-08,01:36:30.000,281,10998435,13165,0,1665192989,13144.952691909995,46.321877100002894,53610.9398136 2022-10-08,01:36:31.000,281,10998396,13125,0,1665192990,13144.972900839995,46.37122100999841,53610.96077496 2022-10-08,01:36:32.000,281,10998420,13085,0,1665192991,13144.972900839995,46.35712274999969,53610.99571056 2022-10-08,01:36:33.000,281,10998432,13045,0,1665192992,13145.00658239,46.37827013999777,53610.96776208 2022-10-08,01:36:34.000,281,10998439,12925,0,1665192993,13144.972900839995,46.40646666000248,53610.96077496 2022-10-08,01:36:35.000,281,10998435,13205,0,1665192994,13145.013318699996,46.46285970000463,53610.981736320005 2022-10-08,01:36:36.000,281,10998395,13005,0,1665192995,13144.96616453,46.47695796000335,53610.98872344 2022-10-08,01:36:37.000,281,10998410,13005,0,1665192996,13144.96616453,46.46285970000463,53610.911865120004 2022-10-08,01:36:38.000,281,10998454,12965,0,1665192997,13144.98637346,46.42761405000056,53610.95378784001 2022-10-08,01:36:39.000,281,10998427,12925,0,1665192998,13145.033527629996,46.45581056999799,53610.981736320005 2022-10-08,01:36:40.000,281,10998400,12925,0,1665192999,13145.033527629996,46.441712309999275,53611.02365904001 2022-10-08,01:36:41.000,281,10998414,13125,0,1665193000,13145.02005500999,46.434663179999916,53611.02365904001 2022-10-08,01:36:42.000,281,10998444,13085,0,1665193001,13144.96616453,46.40646666000248,53610.94680072 2022-10-08,01:36:43.000,281,10998409,12885,0,1665193002,13144.90553774,46.41351579000184,53610.932826480006 2022-10-08,01:36:44.000,281,10998396,13125,0,1665193003,13144.95942821999,46.37122100999841,53610.96077496 2022-10-08,01:36:45.000,281,10998434,13085,0,1665193004,13144.952691909995,46.36417187999905,53610.981736320005 2022-10-08,01:36:46.000,281,10998396,13325,0,1665193005,13144.92574667,46.35007362000033,53610.932826480006 2022-10-08,01:36:47.000,281,10998413,13205,0,1665193006,13144.932482979995,46.29368057999818,53610.9398136 2022-10-08,01:36:48.000,281,10998437,12885,0,1665193007,13144.972900839995,46.265484060000745,53610.9398136 2022-10-08,01:36:49.000,281,10998433,13245,0,1665193008,13145.02679132,46.24433667000267,53610.97474920001 2022-10-08,01:36:50.000,281,10998507,13085,0,1665193009,13145.04026393999,46.251385800002026,53611.00269768001 2022-10-08,01:36:51.000,281,10998458,12885,0,1665193010,13145.013318699996,46.27958231999946,53610.981736320005 2022-10-08,01:36:52.000,281,10998493,13045,0,1665193011,13144.97963714999,46.258434930001386,53610.89789088 2022-10-08,01:36:53.000,281,10998424,12845,0,1665193012,13144.952691909995,46.258434930001386,53610.84199392 2022-10-08,01:36:54.000,281,10998445,13045,0,1665193013,13145.094154419996,46.251385800002026,53610.92583936001 2022-10-08,01:36:55.000,281,10998430,13045,0,1665193014,13145.100890729991,46.23728754000331,53610.96776208 2022-10-08,01:36:56.000,281,10998437,13245,0,1665193015,13145.134572279996,46.24433667000267,53610.95378784001 2022-10-08,01:36:57.000,281,10998428,12925,0,1665193016,13145.174990139996,46.265484060000745,53610.981736320005 2022-10-08,01:36:58.000,281,10998452,13125,0,1665193017,13145.249089550001,46.23728754000331,53611.030646160005 2022-10-08,01:36:59.000,281,10998467,12965,0,1665193018,13145.228880620001,46.321877100002894,53610.9398136 2022-10-08,01:37:00.000,281,10998446,12845,0,1665193019,13145.296243719997,46.28663144999882,53610.9398136 2022-10-08,01:37:01.000,281,10998442,13245,0,1665193020,13145.289507410002,46.300729710004816,53610.9398136 2022-10-08,01:37:02.000,281,10998436,13205,0,1665193021,13145.356870509997,46.321877100002894,53610.95378784001 2022-10-08,01:37:03.000,281,10998442,12925,0,1665193022,13145.323188959992,46.35007362000033,53610.97474920001 2022-10-08,01:37:04.000,281,10998435,13125,0,1665193023,13145.383815749992,46.34302449000097,53611.030646160005 2022-10-08,01:37:05.000,281,10998490,12925,0,1665193024,13145.417497299997,46.34302449000097,53610.99571056 2022-10-08,01:37:06.000,281,10998439,13125,0,1665193025,13145.457915159997,46.36417187999905,53610.98872344 2022-10-08,01:37:07.000,281,10998495,13005,0,1665193026,13145.444442539992,46.41351579000184,53610.94680072 2022-10-08,01:37:08.000,281,10998458,12965,0,1665193027,13145.430969920002,46.4205649200012,53610.9398136 2022-10-08,01:37:09.000,281,10998451,12925,0,1665193028,13145.430969920002,46.50515448000078,53610.932826480006 2022-10-08,01:37:10.000,281,10998474,13045,0,1665193029,13145.478124089997,46.441712309999275,53610.96776208 2022-10-08,01:37:11.000,281,10998461,13285,0,1665193030,13145.491596710002,46.52630186999886,53611.05160752001 2022-10-08,01:37:12.000,281,10998443,13085,0,1665193031,13145.484860399993,46.55449839000357,53611.044620399996 2022-10-08,01:37:13.000,281,10998473,13085,0,1665193032,13145.471387780002,46.57564578000165,53610.96077496 2022-10-08,01:37:14.000,281,10998444,12965,0,1665193033,13145.511805640002,46.59679316999973,53610.981736320005 2022-10-08,01:37:15.000,281,10998462,12965,0,1665193034,13145.471387780002,46.62498969000444,53610.981736320005 2022-10-08,01:37:16.000,281,10998429,12845,0,1665193035,13145.471387780002,46.65318621000188,53610.99571056 2022-10-08,01:37:17.000,281,10998411,13045,0,1665193036,13145.410760990002,46.68843185999867,53610.96776208 2022-10-08,01:37:18.000,281,10998408,13285,0,1665193037,13145.424233609992,46.716628380003385,53610.94680072 2022-10-08,01:37:19.000,281,10998469,13245,0,1665193038,13145.471387780002,46.709579250004026,53611.079556000004 2022-10-08,01:37:20.000,281,10998439,13125,0,1665193039,13145.518541949998,46.709579250004026,53611.05160752001 2022-10-08,01:37:21.000,281,10998470,13125,0,1665193040,13145.471387780002,46.70253012000467,53611.030646160005 2022-10-08,01:37:22.000,281,10998444,12965,0,1665193041,13145.451178850002,46.674333599999954,53610.96776208 2022-10-08,01:37:23.000,281,10998470,13045,0,1665193042,13145.404024679992,46.681382729999314,53610.95378784001 2022-10-08,01:37:24.000,281,10998461,12725,0,1665193043,13145.424233609992,46.63908795000316,53611.0096848 2022-10-08,01:37:25.000,281,10998477,13005,0,1665193044,13145.404024679992,46.610891429998446,53611.030646160005 2022-10-08,01:37:26.000,281,10998418,13205,0,1665193045,13145.417497299997,46.56154752000293,53610.99571056 2022-10-08,01:37:27.000,281,10998413,13005,0,1665193046,13145.424233609992,46.58269491000101,53611.02365904001 2022-10-08,01:37:28.000,281,10998445,12845,0,1665193047,13145.417497299997,46.498105350001424,53610.96776208 2022-10-08,01:37:29.000,281,10998385,12925,0,1665193048,13145.430969920002,46.47695796000335,53611.00269768001 2022-10-08,01:37:30.000,281,10998485,12925,0,1665193049,13145.457915159997,46.46990883000399,53610.96077496 2022-10-08,01:37:31.000,281,10998466,12925,0,1665193050,13145.404024679992,46.491056220002065,53610.96077496 2022-10-08,01:37:32.000,281,10998401,13005,0,1665193051,13145.417497299997,46.47695796000335,53610.89789088 2022-10-08,01:37:33.000,281,10998417,12845,0,1665193052,13145.397288369997,46.46990883000399,53610.96077496 2022-10-08,01:37:34.000,281,10998454,12805,0,1665193053,13145.464651469993,46.45581056999799,53610.98872344 2022-10-08,01:37:35.000,281,10998432,13005,0,1665193054,13145.505069329993,46.46285970000463,53611.01667192 2022-10-08,01:37:36.000,281,10998401,12845,0,1665193055,13145.585905049993,46.42761405000056,53610.95378784001 2022-10-08,01:37:37.000,281,10998450,12965,0,1665193056,13145.612850289988,46.434663179999916,53610.99571056 2022-10-08,01:37:38.000,281,10998448,13125,0,1665193057,13145.707158629994,46.441712309999275,53610.97474920001 2022-10-08,01:37:39.000,281,10998457,13245,0,1665193058,13145.713894939989,46.46285970000463,53610.9398136 2022-10-08,01:37:40.000,281,10998483,13085,0,1665193059,13145.761049109999,46.441712309999275,53610.9398136 2022-10-08,01:37:41.000,281,10998434,12925,0,1665193060,13145.814939589989,46.45581056999799,53611.0096848 2022-10-08,01:37:42.000,281,10998474,13125,0,1665193061,13145.781258039999,46.45581056999799,53610.94680072 2022-10-08,01:37:43.000,281,10998435,13125,0,1665193062,13145.821675899999,46.45581056999799,53610.96077496 2022-10-08,01:37:44.000,281,10998444,13325,0,1665193063,13145.848621139994,46.448761439998634,53611.05160752001 2022-10-08,01:37:45.000,281,10998454,13285,0,1665193064,13145.848621139994,46.448761439998634,53611.079556000004 2022-10-08,01:37:46.000,281,10998443,13205,0,1665193065,13145.90251162,46.46990883000399,53611.05859464 2022-10-08,01:37:47.000,281,10998463,13005,0,1665193066,13145.83514851999,46.42761405000056,53611.05160752001 2022-10-08,01:37:48.000,281,10998485,13045,0,1665193067,13145.87556637999,46.39941753000312,53611.02365904001 2022-10-08,01:37:49.000,281,10998439,13085,0,1665193068,13145.882302689999,46.37827013999777,53611.05859464 2022-10-08,01:37:50.000,281,10998465,13045,0,1665193069,13145.889038999994,46.35007362000033,53611.044620399996 2022-10-08,01:37:51.000,281,10998484,13085,0,1665193070,13145.91598423999,46.321877100002894,53611.05859464 2022-10-08,01:37:52.000,281,10998463,12965,0,1665193071,13145.909247929994,46.314827970003535,53611.03763328 2022-10-08,01:37:53.000,281,10998466,12965,0,1665193072,13145.92272055,46.314827970003535,53611.1144916 2022-10-08,01:37:54.000,281,10998502,13045,0,1665193073,13145.87556637999,46.265484060000745,53611.07256888001 2022-10-08,01:37:55.000,281,10998434,13045,0,1665193074,13145.91598423999,46.27958231999946,53611.05160752001 2022-10-08,01:37:56.000,281,10998465,13005,0,1665193075,13145.990083649995,46.265484060000745,53611.10750448 2022-10-08,01:37:57.000,281,10998455,13005,0,1665193076,13145.990083649995,46.251385800002026,53611.044620399996 2022-10-08,01:37:58.000,281,10998449,12885,0,1665193077,13146.03723781999,46.265484060000745,53611.03763328 2022-10-08,01:37:59.000,281,10998424,13205,0,1665193078,13146.16522771,46.265484060000745,53611.12147872001 2022-10-08,01:38:00.000,281,10998472,12965,0,1665193079,13146.23932711999,46.258434930001386,53611.15641432 2022-10-08,01:38:01.000,281,10998422,13125,0,1665193080,13146.28648129,46.272533190000104,53611.17737568 2022-10-08,01:38:02.000,281,10998463,12925,0,1665193081,13146.299953909991,46.29368057999818,53611.10750448 2022-10-08,01:38:03.000,281,10998435,12605,0,1665193082,13146.380789629991,46.321877100002894,53611.19134992001 2022-10-08,01:38:04.000,281,10998425,13005,0,1665193083,13146.407734870001,46.32892623000225,53611.19134992001 2022-10-08,01:38:05.000,281,10998457,13205,0,1665193084,13146.481834279992,46.36417187999905,53611.1843628 2022-10-08,01:38:06.000,281,10998450,13045,0,1665193085,13146.515515829997,46.36417187999905,53611.14244008001 2022-10-08,01:38:07.000,281,10998455,12965,0,1665193086,13146.562669999992,46.3853192700044,53611.1843628 2022-10-08,01:38:08.000,281,10998462,13125,0,1665193087,13146.683923579993,46.39236840000376,53611.21929840001 2022-10-08,01:38:09.000,281,10998441,13165,0,1665193088,13146.704132509993,46.448761439998634,53611.24025976001 2022-10-08,01:38:10.000,281,10998480,12925,0,1665193089,13146.744550369993,46.46990883000399,53611.24025976001 2022-10-08,01:38:11.000,281,10998464,12965,0,1665193090,13146.791704539988,46.47695796000335,53611.27519536 2022-10-08,01:38:12.000,281,10998419,12965,0,1665193091,13146.791704539988,46.5192527399995,53611.24025976001 2022-10-08,01:38:13.000,281,10998431,12965,0,1665193092,13146.825386089993,46.5192527399995,53611.27519536 2022-10-08,01:38:14.000,281,10998424,13205,0,1665193093,13146.892749189989,46.540400130004855,53611.31013096001 2022-10-08,01:38:15.000,281,10998412,13165,0,1665193094,13146.933167049989,46.547449260004214,53611.317118080005 2022-10-08,01:38:16.000,281,10998451,13045,0,1665193095,13146.939903359998,46.57564578000165,53611.28218248 2022-10-08,01:38:17.000,281,10998463,12885,0,1665193096,13146.993793839989,46.60384229999909,53611.31013096001 2022-10-08,01:38:18.000,281,10998404,13125,0,1665193097,13147.067893249994,46.617940559997805,53611.35205368 2022-10-08,01:38:19.000,281,10998458,13085,0,1665193098,13147.05442062999,46.63908795000316,53611.33109232 2022-10-08,01:38:20.000,281,10998426,12805,0,1665193099,13147.088102179994,46.660235340001236,53611.28916960001 2022-10-08,01:38:21.000,281,10998416,12965,0,1665193100,13147.13525634999,46.723677510002744,53611.33109232 2022-10-08,01:38:22.000,281,10998468,13005,0,1665193101,13147.13525634999,46.75187403000018,53611.34506656 2022-10-08,01:38:23.000,281,10998427,13045,0,1665193102,13147.19588313999,46.75187403000018,53611.34506656 2022-10-08,01:38:24.000,281,10998437,13205,0,1665193103,13147.22282838,46.77302141999826,53611.33109232 2022-10-08,01:38:25.000,281,10998453,12925,0,1665193104,13147.290191479995,46.7659722899989,53611.42192488 2022-10-08,01:38:26.000,281,10998443,13125,0,1665193105,13147.38449982,46.79416881000361,53611.40795064001 2022-10-08,01:38:27.000,281,10998454,13285,0,1665193106,13147.391236129995,46.80121794000297,53611.35904080001 2022-10-08,01:38:28.000,281,10998389,13085,0,1665193107,13147.391236129995,46.79416881000361,53611.3241052 2022-10-08,01:38:29.000,281,10998416,12965,0,1665193108,13147.37776350999,46.82236533000105,53611.33807944001 2022-10-08,01:38:30.000,281,10998425,13125,0,1665193109,13147.411445059995,46.81531620000169,53611.38698928001 2022-10-08,01:38:31.000,281,10998460,13125,0,1665193110,13147.41818136999,46.81531620000169,53611.42891200001 2022-10-08,01:38:32.000,281,10998443,12805,0,1665193111,13147.41818136999,46.75892315999954,53611.42192488 2022-10-08,01:38:33.000,281,10998466,13045,0,1665193112,13147.45859922999,46.75187403000018,53611.4987832 2022-10-08,01:38:34.000,281,10998501,13005,0,1665193113,13147.512489709996,46.716628380003385,53611.463847600004 2022-10-08,01:38:35.000,281,10998459,13165,0,1665193114,13147.431653989996,46.716628380003385,53611.4987832 2022-10-08,01:38:36.000,281,10998428,13125,0,1665193115,13147.46533554,46.70253012000467,53611.54070592 2022-10-08,01:38:37.000,281,10998464,12925,0,1665193116,13147.411445059995,46.70253012000467,53611.463847600004 2022-10-08,01:38:38.000,281,10998421,13125,0,1665193117,13147.451862919996,46.667284470000595,53611.414937760004 2022-10-08,01:38:39.000,281,10998410,13085,0,1665193118,13147.539434949991,46.63908795000316,53611.56166728 2022-10-08,01:38:40.000,281,10998466,12925,0,1665193119,13147.613534359996,46.62498969000444,53611.59660288001 2022-10-08,01:38:41.000,281,10998382,12965,0,1665193120,13147.647215910001,46.63908795000316,53611.58961576 2022-10-08,01:38:42.000,281,10998469,13045,0,1665193121,13147.620270669991,46.617940559997805,53611.47782184001 2022-10-08,01:38:43.000,281,10998439,13285,0,1665193122,13147.660688529992,46.660235340001236,53611.55468016001 2022-10-08,01:38:44.000,281,10998422,12925,0,1665193123,13147.734787939997,46.617940559997805,53611.58961576 2022-10-08,01:38:45.000,281,10998470,12965,0,1665193124,13147.761733179992,46.68843185999867,53611.51974456 2022-10-08,01:38:46.000,281,10998446,12965,0,1665193125,13147.741524249992,46.681382729999314,53611.54070592 2022-10-08,01:38:47.000,281,10998459,13125,0,1665193126,13147.781942109992,46.709579250004026,53611.582628640004 2022-10-08,01:38:48.000,281,10998426,13125,0,1665193127,13147.802151039992,46.716628380003385,53611.54769304 2022-10-08,01:38:49.000,281,10998443,12925,0,1665193128,13147.896459379997,46.68843185999867,53611.62455136001 2022-10-08,01:38:50.000,281,10998442,13365,0,1665193129,13147.896459379997,46.709579250004026,53611.55468016001 2022-10-08,01:38:51.000,281,10998450,13005,0,1665193130,13147.869514140002,46.716628380003385,53611.57564152001 2022-10-08,01:38:52.000,281,10998432,12925,0,1665193131,13147.822359969992,46.716628380003385,53611.61057712 2022-10-08,01:38:53.000,281,10998440,13085,0,1665193132,13147.822359969992,46.70253012000467,53611.59660288001 2022-10-08,01:38:54.000,281,10998434,13005,0,1665193133,13147.842568899992,46.667284470000595,53611.64551272001 2022-10-08,01:38:55.000,281,10998431,12965,0,1665193134,13147.768469490002,46.667284470000595,53611.56166728 2022-10-08,01:38:56.000,281,10998431,12925,0,1665193135,13147.761733179992,46.68843185999867,53611.533718800005 2022-10-08,01:38:57.000,281,10998448,13205,0,1665193136,13147.815623659997,46.64613708000252,53611.64551272001 2022-10-08,01:38:58.000,281,10998467,12965,0,1665193137,13147.849305210002,46.60384229999909,53611.69442256001 2022-10-08,01:38:59.000,281,10998423,12965,0,1665193138,13147.835832589997,46.64613708000252,53611.73634528 2022-10-08,01:39:00.000,281,10998445,13085,0,1665193139,13147.835832589997,46.617940559997805,53611.73634528 2022-10-08,01:39:01.000,281,10998437,13125,0,1665193140,13147.835832589997,46.610891429998446,53611.73634528 2022-10-08,01:39:02.000,281,10998424,13045,0,1665193141,13147.754996869997,46.60384229999909,53611.652499840005 2022-10-08,01:39:03.000,281,10998490,13125,0,1665193142,13147.802151039992,46.59679316999973,53611.68743544 2022-10-08,01:39:04.000,281,10998484,12965,0,1665193143,13147.936877239998,46.56154752000293,53611.799229360004 2022-10-08,01:39:05.000,281,10998449,13125,0,1665193144,13147.882986759992,46.617940559997805,53611.799229360004 2022-10-08,01:39:06.000,281,10998433,13005,0,1665193145,13147.997504029998,46.56859665000229,53611.750319520004 2022-10-08,01:39:07.000,281,10998442,13085,0,1665193146,13147.963822479993,46.58269491000101,53611.73634528 2022-10-08,01:39:08.000,281,10998418,13085,0,1665193147,13147.977295099998,46.60384229999909,53611.701409680005 2022-10-08,01:39:09.000,281,10998450,13165,0,1665193148,13147.997504029998,46.6320388200038,53611.71538392 2022-10-08,01:39:10.000,281,10998450,13005,0,1665193149,13148.125493919993,46.62498969000444,53611.80621648 2022-10-08,01:39:11.000,281,10998434,13285,0,1665193150,13148.125493919993,46.617940559997805,53611.8481392 2022-10-08,01:39:12.000,281,10998419,13125,0,1665193151,13148.138966539998,46.62498969000444,53611.82717784 2022-10-08,01:39:13.000,281,10998438,12925,0,1665193152,13148.172648089989,46.64613708000252,53611.778268 2022-10-08,01:39:14.000,281,10998470,13005,0,1665193153,13148.159175469998,46.59679316999973,53611.75730664 2022-10-08,01:39:15.000,281,10998446,13045,0,1665193154,13148.226538569994,46.58269491000101,53611.81320360001 2022-10-08,01:39:16.000,281,10998439,13205,0,1665193155,13148.266956429994,46.60384229999909,53611.81320360001 2022-10-08,01:39:17.000,281,10998417,12925,0,1665193156,13148.27369273999,46.60384229999909,53611.78525512 2022-10-08,01:39:18.000,281,10998430,12925,0,1665193157,13148.29390166999,46.62498969000444,53611.75730664 2022-10-08,01:39:19.000,281,10998421,13045,0,1665193158,13148.33431952999,46.58269491000101,53611.799229360004 2022-10-08,01:39:20.000,281,10998409,13125,0,1665193159,13148.41515524999,46.58269491000101,53611.8830748 2022-10-08,01:39:21.000,281,10998475,13205,0,1665193160,13148.45557310999,46.57564578000165,53611.87608768 2022-10-08,01:39:22.000,281,10998410,12925,0,1665193161,13148.570090379995,46.55449839000357,53611.918010400004 2022-10-08,01:39:23.000,281,10998458,13205,0,1665193162,13148.59703561999,46.617940559997805,53611.8830748 2022-10-08,01:39:24.000,281,10998479,12845,0,1665193163,13148.650926099996,46.60384229999909,53611.87608768 2022-10-08,01:39:25.000,281,10998446,13005,0,1665193164,13148.731761819996,46.6320388200038,53611.918010400004 2022-10-08,01:39:26.000,281,10998450,12805,0,1665193165,13148.785652300001,46.69548098999803,53611.918010400004 2022-10-08,01:39:27.000,281,10998430,13085,0,1665193166,13148.839542779991,46.7307266400021,53611.86211344001 2022-10-08,01:39:28.000,281,10998445,12885,0,1665193167,13148.940587429992,46.75892315999954,53611.952946 2022-10-08,01:39:29.000,281,10998416,13205,0,1665193168,13148.994477909997,46.78711968000425,53612.01583008 2022-10-08,01:39:30.000,281,10998446,13165,0,1665193169,13149.061841009992,46.77302141999826,53611.952946 2022-10-08,01:39:31.000,281,10998435,13125,0,1665193170,13149.048368390002,46.850561849998485,53611.93198464001 2022-10-08,01:39:32.000,281,10998445,12965,0,1665193171,13149.007950530002,46.843512719999126,53611.92499752 2022-10-08,01:39:33.000,281,10998476,13245,0,1665193172,13149.041632079992,46.83646358999977,53611.91102328001 2022-10-08,01:39:34.000,281,10998403,12765,0,1665193173,13149.108995180002,46.82941446000041,53612.00884296001 2022-10-08,01:39:35.000,281,10998446,12885,0,1665193174,13149.095522559997,46.83646358999977,53612.00884296001 2022-10-08,01:39:36.000,281,10998441,12885,0,1665193175,13149.115731489997,46.80826707000233,53612.04377856 2022-10-08,01:39:37.000,281,10998453,12925,0,1665193176,13149.075313629997,46.81531620000169,53612.07871416001 2022-10-08,01:39:38.000,281,10998462,13085,0,1665193177,13149.095522559997,46.80121794000297,53612.106662640006 2022-10-08,01:39:39.000,281,10998495,13085,0,1665193178,13149.088786250002,46.80826707000233,53612.07871416001 2022-10-08,01:39:40.000,281,10998440,12965,0,1665193179,13149.108995180002,46.7659722899989,53612.085701280004 2022-10-08,01:39:41.000,281,10998439,13125,0,1665193180,13149.108995180002,46.78711968000425,53612.07871416001 2022-10-08,01:39:42.000,281,10998483,12765,0,1665193181,13149.102258869993,46.7659722899989,53612.12762400001 2022-10-08,01:39:43.000,281,10998448,13085,0,1665193182,13149.162885659993,46.74482490000082,53612.17653384001 2022-10-08,01:39:44.000,281,10998441,12885,0,1665193183,13149.250457689988,46.7659722899989,53612.16954672 2022-10-08,01:39:45.000,281,10998435,13045,0,1665193184,13149.243721379993,46.73777577000146,53612.134611120004 2022-10-08,01:39:46.000,281,10998486,12965,0,1665193185,13149.344766029993,46.78007055000489,53612.18352096 2022-10-08,01:39:47.000,281,10998444,13165,0,1665193186,13149.304348169993,46.80121794000297,53612.07172704 2022-10-08,01:39:48.000,281,10998425,12845,0,1665193187,13149.398656509999,46.82941446000041,53612.106662640006 2022-10-08,01:39:49.000,281,10998481,13045,0,1665193188,13149.432338059989,46.857610979997844,53612.16954672 2022-10-08,01:39:50.000,281,10998420,12925,0,1665193189,13149.466019609994,46.850561849998485,53612.18352096 2022-10-08,01:39:51.000,281,10998438,13005,0,1665193190,13149.425601749994,46.892856630001916,53612.09967552001 2022-10-08,01:39:52.000,281,10998457,13085,0,1665193191,13149.506437469994,46.93515140999807,53612.134611120004 2022-10-08,01:39:53.000,281,10998447,12885,0,1665193192,13149.58053688,46.906954890000634,53612.2324308 2022-10-08,01:39:54.000,281,10998393,12965,0,1665193193,13149.61421842999,46.949249670004065,53612.19050808 2022-10-08,01:39:55.000,281,10998469,13085,0,1665193194,13149.57380056999,46.91400401999999,53612.21845656 2022-10-08,01:39:56.000,281,10998463,13005,0,1665193195,13149.54011902,46.92105314999935,53612.204482320005 2022-10-08,01:39:57.000,281,10998410,13045,0,1665193196,13149.49296484999,46.97039706000214,53612.155572480006 2022-10-08,01:39:58.000,281,10998442,12965,0,1665193197,13149.57380056999,46.92810227999871,53612.24640504001 2022-10-08,01:39:59.000,281,10998436,13125,0,1665193198,13149.55359163999,46.93515140999807,53612.28134064 2022-10-08,01:40:00.000,281,10998402,12925,0,1665193199,13149.546855329994,46.906954890000634,53612.302302000004 2022-10-08,01:40:01.000,281,10998459,13005,0,1665193200,13149.53338270999,46.92810227999871,53612.31627624001 2022-10-08,01:40:02.000,281,10998464,13165,0,1665193201,13149.519910089999,46.99859357999958,53612.31627624001 2022-10-08,01:40:03.000,281,10998463,13085,0,1665193202,13149.506437469994,47.00564270999894,53612.29531488001 2022-10-08,01:40:04.000,281,10998490,12885,0,1665193203,13149.486228539994,46.99859357999958,53612.29531488001 2022-10-08,01:40:05.000,281,10998469,13125,0,1665193204,13149.439074369999,47.019740969997656,53612.323263360006 2022-10-08,01:40:06.000,281,10998439,13005,0,1665193205,13149.351502339989,47.02679010000429,53612.302302000004 2022-10-08,01:40:07.000,281,10998433,13005,0,1665193206,13149.385183889994,47.069084880000446,53612.26037928 2022-10-08,01:40:08.000,281,10998473,13085,0,1665193207,13149.412129129989,47.06203575000109,53612.35121184 2022-10-08,01:40:09.000,281,10998435,13125,0,1665193208,13149.398656509999,47.06203575000109,53612.39313456001 2022-10-08,01:40:10.000,281,10998410,12965,0,1665193209,13149.371711269989,47.04088836000301,53612.3372376 2022-10-08,01:40:11.000,281,10998445,12925,0,1665193210,13149.338029719998,47.069084880000446,53612.33025048 2022-10-08,01:40:12.000,281,10998478,13005,0,1665193211,13149.257193999998,47.069084880000446,53612.253392160004 2022-10-08,01:40:13.000,281,10998417,13005,0,1665193212,13149.263930309993,47.019740969997656,53612.29531488001 2022-10-08,01:40:14.000,281,10998442,12925,0,1665193213,13149.304348169993,46.9774461900015,53612.3372376 2022-10-08,01:40:15.000,281,10998426,13165,0,1665193214,13149.338029719998,46.942200540004706,53612.4071088 2022-10-08,01:40:16.000,281,10998435,12925,0,1665193215,13149.338029719998,46.899905760001275,53612.39313456001 2022-10-08,01:40:17.000,281,10998414,13205,0,1665193216,13149.338029719998,46.87170924000384,53612.35121184 2022-10-08,01:40:18.000,281,10998435,13005,0,1665193217,13149.405392819994,46.78711968000425,53612.40012168 2022-10-08,01:40:19.000,281,10998495,12925,0,1665193218,13149.405392819994,46.7307266400021,53612.38614744 2022-10-08,01:40:20.000,281,10998444,12925,0,1665193219,13149.432338059989,46.716628380003385,53612.372173200005 2022-10-08,01:40:21.000,281,10998447,13005,0,1665193220,13149.466019609994,46.681382729999314,53612.41409592001 2022-10-08,01:40:22.000,281,10998426,12965,0,1665193221,13149.459283299999,46.6320388200038,53612.45601864 2022-10-08,01:40:23.000,281,10998452,12845,0,1665193222,13149.466019609994,46.58974404000037,53612.39313456001 2022-10-08,01:40:24.000,281,10998433,12805,0,1665193223,13149.49296484999,46.52630186999886,53612.44903152 2022-10-08,01:40:25.000,281,10998446,12965,0,1665193224,13149.56032795,46.56859665000229,53612.47698 2022-10-08,01:40:26.000,281,10998435,13125,0,1665193225,13149.57380056999,46.55449839000357,53612.442044400006 2022-10-08,01:40:27.000,281,10998472,13285,0,1665193226,13149.59400949999,46.55449839000357,53612.44903152 2022-10-08,01:40:28.000,281,10998409,13045,0,1665193227,13149.55359163999,46.60384229999909,53612.39313456001 2022-10-08,01:40:29.000,281,10998457,12925,0,1665193228,13149.55359163999,46.64613708000252,53612.4071088 2022-10-08,01:40:30.000,281,10998412,12965,0,1665193229,13149.60074581,46.716628380003385,53612.40012168 2022-10-08,01:40:31.000,281,10998456,13005,0,1665193230,13149.65463628999,46.70253012000467,53612.442044400006 2022-10-08,01:40:32.000,281,10998446,13285,0,1665193231,13149.62095474,46.7307266400021,53612.45601864 2022-10-08,01:40:33.000,281,10998460,13125,0,1665193232,13149.64116367,46.75892315999954,53612.44903152 2022-10-08,01:40:34.000,281,10998439,13005,0,1665193233,13149.668108909995,46.77302141999826,53612.490954240006 2022-10-08,01:40:35.000,281,10998471,13045,0,1665193234,13149.67484521999,46.78007055000489,53612.49794136 2022-10-08,01:40:36.000,281,10998482,13045,0,1665193235,13149.647899979995,46.79416881000361,53612.49794136 2022-10-08,01:40:37.000,281,10998422,13045,0,1665193236,13149.668108909995,46.80826707000233,53612.50492848 2022-10-08,01:40:38.000,281,10998469,13245,0,1665193237,13149.64116367,46.82941446000041,53612.47698 2022-10-08,01:40:39.000,281,10998421,13285,0,1665193238,13149.64116367,46.80121794000297,53612.51191560001 2022-10-08,01:40:40.000,281,10998404,12925,0,1665193239,13149.64116367,46.77302141999826,53612.59576104 2022-10-08,01:40:41.000,281,10998432,13125,0,1665193240,13149.6613726,46.78007055000489,53612.53287696001 2022-10-08,01:40:42.000,281,10998400,13045,0,1665193241,13149.567064259994,46.74482490000082,53612.56082544001 2022-10-08,01:40:43.000,281,10998422,12965,0,1665193242,13149.62095474,46.7307266400021,53612.490954240006 2022-10-08,01:40:44.000,281,10998465,13125,0,1665193243,13149.58053688,46.68843185999867,53612.5468512 2022-10-08,01:40:45.000,281,10998471,13165,0,1665193244,13149.65463628999,46.69548098999803,53612.51890272 2022-10-08,01:40:46.000,281,10998458,13045,0,1665193245,13149.60074581,46.674333599999954,53612.51191560001 2022-10-08,01:40:47.000,281,10998412,12965,0,1665193246,13149.647899979995,46.660235340001236,53612.52588984 2022-10-08,01:40:48.000,281,10998447,12765,0,1665193247,13149.72199939,46.65318621000188,53612.57479968 2022-10-08,01:40:49.000,281,10998472,12925,0,1665193248,13149.77588986999,46.64613708000252,53612.539864080005 2022-10-08,01:40:50.000,281,10998421,12925,0,1665193249,13149.789362489995,46.617940559997805,53612.60274816001 2022-10-08,01:40:51.000,281,10998450,12925,0,1665193250,13149.81630772999,46.63908795000316,53612.5468512 2022-10-08,01:40:52.000,281,10998476,13205,0,1665193251,13149.78262618,46.62498969000444,53612.53287696001 2022-10-08,01:40:53.000,281,10998485,13165,0,1665193252,13149.87693451999,46.667284470000595,53612.51890272 2022-10-08,01:40:54.000,281,10998433,13045,0,1665193253,13149.89714344999,46.63908795000316,53612.63069664001 2022-10-08,01:40:55.000,281,10998476,13125,0,1665193254,13149.998188099991,46.681382729999314,53612.658645120006 2022-10-08,01:40:56.000,281,10998433,12925,0,1665193255,13150.004924410001,46.69548098999803,53612.56082544001 2022-10-08,01:40:57.000,281,10998450,12925,0,1665193256,13150.065551200001,46.667284470000595,53612.60274816001 2022-10-08,01:40:58.000,281,10998430,12925,0,1665193257,13150.092496439996,46.68843185999867,53612.609735280006 2022-10-08,01:40:59.000,281,10998453,12605,0,1665193258,13150.139650609992,46.667284470000595,53612.53287696001 2022-10-08,01:41:00.000,281,10998416,12925,0,1665193259,13150.200277399992,46.681382729999314,53612.59576104 2022-10-08,01:41:01.000,281,10998410,12965,0,1665193260,13150.207013710002,46.69548098999803,53612.6167224 2022-10-08,01:41:02.000,281,10998443,13045,0,1665193261,13150.200277399992,46.681382729999314,53612.65165800001 2022-10-08,01:41:03.000,281,10998430,12965,0,1665193262,13150.254167879997,46.709579250004026,53612.62370952 2022-10-08,01:41:04.000,281,10998419,13085,0,1665193263,13150.335003599997,46.716628380003385,53612.76345192 2022-10-08,01:41:05.000,281,10998477,13085,0,1665193264,13150.328267290002,46.716628380003385,53612.7215292 2022-10-08,01:41:06.000,281,10998435,13005,0,1665193265,13150.321530979993,46.70253012000467,53612.74249056 2022-10-08,01:41:07.000,281,10998448,12885,0,1665193266,13150.254167879997,46.73777577000146,53612.65165800001 2022-10-08,01:41:08.000,281,10998432,13085,0,1665193267,13150.260904189992,46.716628380003385,53612.7215292 2022-10-08,01:41:09.000,281,10998451,12845,0,1665193268,13150.260904189992,46.74482490000082,53612.7215292 2022-10-08,01:41:10.000,281,10998464,13205,0,1665193269,13150.213750019997,46.74482490000082,53612.74249056 2022-10-08,01:41:11.000,281,10998436,13085,0,1665193270,13150.220486329992,46.75187403000018,53612.72851632001 2022-10-08,01:41:12.000,281,10998457,12885,0,1665193271,13150.233958949997,46.77302141999826,53612.74947768001 2022-10-08,01:41:13.000,281,10998413,13085,0,1665193272,13150.247431570002,46.80826707000233,53612.71454208 2022-10-08,01:41:14.000,281,10998415,13085,0,1665193273,13150.281113119992,46.78711968000425,53612.7914004 2022-10-08,01:41:15.000,281,10998418,13205,0,1665193274,13150.274376809997,46.82941446000041,53612.77043904001 2022-10-08,01:41:16.000,281,10998449,13125,0,1665193275,13150.254167879997,46.81531620000169,53612.77043904001 2022-10-08,01:41:17.000,281,10998398,13245,0,1665193276,13150.287849430002,46.850561849998485,53612.76345192 2022-10-08,01:41:18.000,281,10998424,12685,0,1665193277,13150.294585739997,46.79416881000361,53612.805374640004 2022-10-08,01:41:19.000,281,10998440,13165,0,1665193278,13150.328267290002,46.81531620000169,53612.84031024 2022-10-08,01:41:20.000,281,10998469,12925,0,1665193279,13150.321530979993,46.77302141999826,53612.83332312 2022-10-08,01:41:21.000,281,10998415,12925,0,1665193280,13150.388894080003,46.74482490000082,53612.91018144 2022-10-08,01:41:22.000,281,10998411,12965,0,1665193281,13150.341739909993,46.723677510002744,53612.84729736001 2022-10-08,01:41:23.000,281,10998477,13085,0,1665193282,13150.308058360002,46.716628380003385,53612.826336000006 2022-10-08,01:41:24.000,281,10998416,12965,0,1665193283,13150.308058360002,46.70253012000467,53612.90319432 2022-10-08,01:41:25.000,281,10998457,12925,0,1665193284,13150.294585739997,46.667284470000595,53612.86825872001 2022-10-08,01:41:26.000,281,10998422,12805,0,1665193285,13150.247431570002,46.68843185999867,53612.826336000006 2022-10-08,01:41:27.000,281,10998447,13085,0,1665193286,13150.247431570002,46.68843185999867,53612.875245840005 2022-10-08,01:41:28.000,281,10998458,12925,0,1665193287,13150.247431570002,46.70253012000467,53612.88922008 2022-10-08,01:41:29.000,281,10998446,13125,0,1665193288,13150.213750019997,46.716628380003385,53612.90319432 2022-10-08,01:41:30.000,281,10998438,13085,0,1665193289,13150.200277399992,46.69548098999803,53612.84031024 2022-10-08,01:41:31.000,281,10998432,12925,0,1665193290,13150.186804780002,46.74482490000082,53612.83332312 2022-10-08,01:41:32.000,281,10998449,13005,0,1665193291,13150.112705369997,46.7659722899989,53612.81934888001 2022-10-08,01:41:33.000,281,10998429,12965,0,1665193292,13150.099232749992,46.75892315999954,53612.79838752001 2022-10-08,01:41:34.000,281,10998460,12885,0,1665193293,13150.126177990001,46.79416881000361,53612.8612716 2022-10-08,01:41:35.000,281,10998466,12965,0,1665193294,13150.105969060001,46.78007055000489,53612.88223296 2022-10-08,01:41:36.000,281,10998478,12925,0,1665193295,13150.119441679992,46.77302141999826,53612.88922008 2022-10-08,01:41:37.000,281,10998444,13205,0,1665193296,13150.105969060001,46.80121794000297,53612.89620720001 2022-10-08,01:41:38.000,281,10998467,13045,0,1665193297,13150.112705369997,46.7659722899989,53612.88922008 2022-10-08,01:41:39.000,281,10998447,13005,0,1665193298,13150.099232749992,46.82236533000105,53612.84729736001 2022-10-08,01:41:40.000,281,10998438,12925,0,1665193299,13150.085760130001,46.7659722899989,53612.81934888001 2022-10-08,01:41:41.000,281,10998431,13005,0,1665193300,13150.072287509996,46.78007055000489,53612.84729736001 2022-10-08,01:41:42.000,281,10998465,12805,0,1665193301,13150.058814889991,46.75187403000018,53612.81934888001 2022-10-08,01:41:43.000,281,10998463,12845,0,1665193302,13150.025133340001,46.74482490000082,53612.805374640004 2022-10-08,01:41:44.000,281,10998424,13165,0,1665193303,13150.018397029991,46.70253012000467,53612.84031024 2022-10-08,01:41:45.000,281,10998422,13285,0,1665193304,13150.045342270001,46.709579250004026,53612.85428448 2022-10-08,01:41:46.000,281,10998496,12885,0,1665193305,13150.004924410001,46.660235340001236,53612.875245840005 2022-10-08,01:41:47.000,281,10998460,12925,0,1665193306,13149.917352379991,46.63908795000316,53612.81934888001 2022-10-08,01:41:48.000,281,10998441,13125,0,1665193307,13149.870198209996,46.60384229999909,53612.74947768001 2022-10-08,01:41:49.000,281,10998423,12965,0,1665193308,13149.829780349995,46.59679316999973,53612.73550344 2022-10-08,01:41:50.000,281,10998472,12965,0,1665193309,13149.8634619,46.53335099999822,53612.77043904001 2022-10-08,01:41:51.000,281,10998460,12965,0,1665193310,13149.870198209996,46.57564578000165,53612.78441328 2022-10-08,01:41:52.000,281,10998456,13005,0,1665193311,13149.87693451999,46.55449839000357,53612.77043904001 2022-10-08,01:41:53.000,281,10998480,12965,0,1665193312,13149.88367083,46.540400130004855,53612.805374640004 2022-10-08,01:41:54.000,281,10998451,13165,0,1665193313,13149.917352379991,46.540400130004855,53612.79838752001 2022-10-08,01:41:55.000,281,10998415,13125,0,1665193314,13149.92408869,46.53335099999822,53612.79838752001 2022-10-08,01:41:56.000,281,10998466,13125,0,1665193315,13149.917352379991,46.51220361000014,53612.78441328 2022-10-08,01:41:57.000,281,10998449,12845,0,1665193316,13149.991451789996,46.46990883000399,53612.78441328 2022-10-08,01:41:58.000,281,10998450,13085,0,1665193317,13149.998188099991,46.498105350001424,53612.756464800004 2022-10-08,01:41:59.000,281,10998424,12885,0,1665193318,13149.957770239991,46.498105350001424,53612.7215292 2022-10-08,01:42:00.000,281,10998484,13045,0,1665193319,13150.018397029991,46.45581056999799,53612.74947768001 2022-10-08,01:42:01.000,281,10998426,13365,0,1665193320,13150.079023819992,46.491056220002065,53612.756464800004 2022-10-08,01:42:02.000,281,10998495,13085,0,1665193321,13150.092496439996,46.491056220002065,53612.6865936 2022-10-08,01:42:03.000,281,10998492,13085,0,1665193322,13150.085760130001,46.47695796000335,53612.74947768001 2022-10-08,01:42:04.000,281,10998470,12765,0,1665193323,13150.105969060001,46.441712309999275,53612.7215292 2022-10-08,01:42:05.000,281,10998442,13125,0,1665193324,13150.119441679992,46.484007090002706,53612.73550344 2022-10-08,01:42:06.000,281,10998458,13045,0,1665193325,13150.132914299997,46.46285970000463,53612.74947768001 2022-10-08,01:42:07.000,281,10998420,13125,0,1665193326,13150.072287509996,46.46990883000399,53612.67960648001 2022-10-08,01:42:08.000,281,10998472,12965,0,1665193327,13150.146386920002,46.448761439998634,53612.70056784001 2022-10-08,01:42:09.000,281,10998436,13245,0,1665193328,13150.126177990001,46.42761405000056,53612.71454208 2022-10-08,01:42:10.000,281,10998479,12925,0,1665193329,13150.193541089997,46.4205649200012,53612.78441328 2022-10-08,01:42:11.000,281,10998491,12845,0,1665193330,13150.200277399992,46.441712309999275,53612.7215292 2022-10-08,01:42:12.000,281,10998502,13245,0,1665193331,13150.180068469992,46.42761405000056,53612.70056784001 2022-10-08,01:42:13.000,281,10998471,12965,0,1665193332,13150.200277399992,46.41351579000184,53612.72851632001 2022-10-08,01:42:14.000,281,10998461,12805,0,1665193333,13150.321530979993,46.42761405000056,53612.74947768001 2022-10-08,01:42:15.000,281,10998471,13005,0,1665193334,13150.348476220002,46.39941753000312,53612.76345192 2022-10-08,01:42:16.000,281,10998494,13045,0,1665193335,13150.415839319998,46.45581056999799,53612.74249056 2022-10-08,01:42:17.000,281,10998476,12885,0,1665193336,13150.436048249998,46.448761439998634,53612.76345192 2022-10-08,01:42:18.000,281,10998476,13005,0,1665193337,13150.543829209993,46.441712309999275,53612.777426160006 2022-10-08,01:42:19.000,281,10998466,13005,0,1665193338,13150.489938729988,46.46285970000463,53612.7215292 2022-10-08,01:42:20.000,281,10998478,13005,0,1665193339,13150.530356589989,46.547449260004214,53612.756464800004 2022-10-08,01:42:21.000,281,10998448,13005,0,1665193340,13150.503411349993,46.50515448000078,53612.74947768001 2022-10-08,01:42:22.000,281,10998467,13085,0,1665193341,13150.436048249998,46.52630186999886,53612.6865936 2022-10-08,01:42:23.000,281,10998488,13165,0,1665193342,13150.442784559993,46.540400130004855,53612.70056784001 2022-10-08,01:42:24.000,281,10998444,12885,0,1665193343,13150.469729799988,46.52630186999886,53612.81236176 2022-10-08,01:42:25.000,281,10998486,13085,0,1665193344,13150.348476220002,46.52630186999886,53612.77043904001 2022-10-08,01:42:26.000,281,10998467,12965,0,1665193345,13150.375421459998,46.484007090002706,53612.84031024 2022-10-08,01:42:27.000,281,10998505,12925,0,1665193346,13150.254167879997,46.498105350001424,53612.875245840005 2022-10-08,01:42:28.000,281,10998461,13205,0,1665193347,13150.193541089997,46.45581056999799,53612.777426160006 2022-10-08,01:42:29.000,281,10998450,12765,0,1665193348,13150.159859539992,46.441712309999275,53612.81934888001 2022-10-08,01:42:30.000,281,10998445,12845,0,1665193349,13150.132914299997,46.41351579000184,53612.777426160006 2022-10-08,01:42:31.000,281,10998443,13045,0,1665193350,13150.105969060001,46.39941753000312,53612.826336000006 2022-10-08,01:42:32.000,281,10998456,13085,0,1665193351,13150.031869649996,46.37827013999777,53612.78441328 2022-10-08,01:42:33.000,281,10998472,12765,0,1665193352,13150.004924410001,46.35712274999969,53612.79838752001 2022-10-08,01:42:34.000,281,10998468,12925,0,1665193353,13150.038605959991,46.34302449000097,53612.84031024 2022-10-08,01:42:35.000,281,10998455,13005,0,1665193354,13149.957770239991,46.314827970003535,53612.74947768001 2022-10-08,01:42:36.000,281,10998428,12965,0,1665193355,13149.92408869,46.321877100002894,53612.77043904001 2022-10-08,01:42:37.000,281,10998452,13005,0,1665193356,13149.829780349995,46.307778840004175,53612.71454208 2022-10-08,01:42:38.000,281,10998483,13245,0,1665193357,13149.80283511,46.321877100002894,53612.67960648001 2022-10-08,01:42:39.000,281,10998476,13125,0,1665193358,13149.789362489995,46.29368057999818,53612.72851632001 2022-10-08,01:42:40.000,281,10998479,13125,0,1665193359,13149.79609879999,46.258434930001386,53612.76345192 2022-10-08,01:42:41.000,281,10998413,13205,0,1665193360,13149.728735699995,46.216140149997955,53612.74249056 2022-10-08,01:42:42.000,281,10998463,12885,0,1665193361,13149.67484521999,46.19499275999988,53612.707554960005 2022-10-08,01:42:43.000,281,10998520,13005,0,1665193362,13149.57380056999,46.13859971999773,53612.65165800001 2022-10-08,01:42:44.000,281,10998500,13045,0,1665193363,13149.526646399994,46.14564885000436,53612.637683760004 2022-10-08,01:42:45.000,281,10998502,12965,0,1665193364,13149.526646399994,46.15974711000308,53612.707554960005 2022-10-08,01:42:46.000,281,10998460,13005,0,1665193365,13149.452546989989,46.14564885000436,53612.66563224 2022-10-08,01:42:47.000,281,10998480,13125,0,1665193366,13149.391920199989,46.15269798000372,53612.67960648001 2022-10-08,01:42:48.000,281,10998455,12605,0,1665193367,13149.385183889994,46.15269798000372,53612.62370952 2022-10-08,01:42:49.000,281,10998430,13045,0,1665193368,13149.418865439999,46.13155058999837,53612.637683760004 2022-10-08,01:42:50.000,281,10998465,12925,0,1665193369,13149.364974959994,46.15269798000372,53612.62370952 2022-10-08,01:42:51.000,281,10998502,13045,0,1665193370,13149.317820789998,46.13859971999773,53612.60274816001 2022-10-08,01:42:52.000,281,10998436,13005,0,1665193371,13149.270666619988,46.13155058999837,53612.56082544001 2022-10-08,01:42:53.000,281,10998460,12765,0,1665193372,13149.263930309993,46.15269798000372,53612.52588984 2022-10-08,01:42:54.000,281,10998441,12845,0,1665193373,13149.344766029993,46.11040320000029,53612.56082544001 2022-10-08,01:42:55.000,281,10998443,13005,0,1665193374,13149.338029719998,46.10335407000093,53612.5468512 2022-10-08,01:42:56.000,281,10998463,13045,0,1665193375,13149.358238649998,46.13859971999773,53612.50492848 2022-10-08,01:42:57.000,281,10998481,13045,0,1665193376,13149.371711269989,46.10335407000093,53612.52588984 2022-10-08,01:42:58.000,281,10998456,13045,0,1665193377,13149.425601749994,46.075157550003496,53612.52588984 2022-10-08,01:42:59.000,281,10998436,13005,0,1665193378,13149.439074369999,46.05401015999814,53612.51890272 2022-10-08,01:43:00.000,281,10998454,12965,0,1665193379,13149.459283299999,46.06105929000478,53612.490954240006 2022-10-08,01:43:01.000,281,10998488,13125,0,1665193380,13149.364974959994,46.09630494000157,53612.49794136 2022-10-08,01:43:02.000,281,10998482,12965,0,1665193381,13149.405392819994,46.082206680002855,53612.47698 2022-10-08,01:43:03.000,281,10998437,12965,0,1665193382,13149.385183889994,46.032862770000065,53612.44903152 2022-10-08,01:43:04.000,281,10998458,13085,0,1665193383,13149.445810679994,46.039911899999424,53612.51191560001 2022-10-08,01:43:05.000,281,10998448,13125,0,1665193384,13149.391920199989,46.039911899999424,53612.50492848 2022-10-08,01:43:06.000,281,10998431,13005,0,1665193385,13149.385183889994,45.98351886000455,53612.45601864 2022-10-08,01:43:07.000,281,10998433,12965,0,1665193386,13149.317820789998,45.9623714699992,53612.38614744 2022-10-08,01:43:08.000,281,10998474,13005,0,1665193387,13149.344766029993,45.96942059999856,53612.41409592001 2022-10-08,01:43:09.000,281,10998434,13125,0,1665193388,13149.331293409989,45.99761712000327,53612.47698 2022-10-08,01:43:10.000,281,10998464,13045,0,1665193389,13149.263930309993,46.025813640000706,53612.50492848 2022-10-08,01:43:11.000,281,10998463,12965,0,1665193390,13149.351502339989,46.01876451000135,53612.47698 2022-10-08,01:43:12.000,281,10998469,13005,0,1665193391,13149.297611859998,46.025813640000706,53612.38614744 2022-10-08,01:43:13.000,281,10998430,13325,0,1665193392,13149.270666619988,46.025813640000706,53612.36518608001 2022-10-08,01:43:14.000,281,10998474,13005,0,1665193393,13149.351502339989,46.06810842000414,53612.44903152 2022-10-08,01:43:15.000,281,10998462,13205,0,1665193394,13149.304348169993,46.082206680002855,53612.43505728001 2022-10-08,01:43:16.000,281,10998448,13125,0,1665193395,13149.284139239993,46.082206680002855,53612.3372376 2022-10-08,01:43:17.000,281,10998430,13045,0,1665193396,13149.243721379993,46.089255810002214,53612.34422472001 2022-10-08,01:43:18.000,281,10998425,12885,0,1665193397,13149.257193999998,46.12450145999901,53612.3372376 2022-10-08,01:43:19.000,281,10998438,12965,0,1665193398,13149.257193999998,46.10335407000093,53612.35819896 2022-10-08,01:43:20.000,281,10998431,13285,0,1665193399,13149.304348169993,46.11745232999965,53612.4071088 2022-10-08,01:43:21.000,281,10998481,12885,0,1665193400,13149.290875549988,46.11040320000029,53612.43505728001 2022-10-08,01:43:22.000,281,10998481,13045,0,1665193401,13149.284139239993,46.10335407000093,53612.40012168 2022-10-08,01:43:23.000,281,10998414,12965,0,1665193402,13149.263930309993,46.10335407000093,53612.372173200005 2022-10-08,01:43:24.000,281,10998512,13285,0,1665193403,13149.176358279998,46.075157550003496,53612.38614744 2022-10-08,01:43:25.000,281,10998435,13245,0,1665193404,13149.149413040002,46.082206680002855,53612.36518608001 2022-10-08,01:43:26.000,281,10998430,13205,0,1665193405,13149.088786250002,46.06810842000414,53612.31627624001 2022-10-08,01:43:27.000,281,10998459,13125,0,1665193406,13149.055104699997,46.032862770000065,53612.37916032 2022-10-08,01:43:28.000,281,10998493,13285,0,1665193407,13149.102258869993,45.976469729997916,53612.421083040004 2022-10-08,01:43:29.000,281,10998460,13125,0,1665193408,13149.048368390002,45.99056799000391,53612.421083040004 2022-10-08,01:43:30.000,281,10998520,13005,0,1665193409,13149.007950530002,45.913027560003684,53612.3372376 2022-10-08,01:43:31.000,281,10998517,12925,0,1665193410,13148.947323740002,45.905978430004325,53612.31627624001 2022-10-08,01:43:32.000,281,10998457,13165,0,1665193411,13148.826070160001,45.92007669000304,53612.17653384001 2022-10-08,01:43:33.000,281,10998469,12925,0,1665193412,13148.805861230001,45.93417495000176,53612.17653384001 2022-10-08,01:43:34.000,281,10998446,13005,0,1665193413,13148.832806469996,45.92007669000304,53612.21845656 2022-10-08,01:43:35.000,281,10998467,13045,0,1665193414,13148.785652300001,45.913027560003684,53612.2324308 2022-10-08,01:43:36.000,281,10998441,12925,0,1665193415,13148.711552889996,45.87778190999961,53612.2324308 2022-10-08,01:43:37.000,281,10998447,13045,0,1665193416,13148.650926099996,45.849585390002176,53612.22544368001 2022-10-08,01:43:38.000,281,10998465,13005,0,1665193417,13148.70481658,45.84253626000282,53612.26736640001 2022-10-08,01:43:39.000,281,10998462,13125,0,1665193418,13148.62398086,45.84253626000282,53612.2324308 2022-10-08,01:43:40.000,281,10998475,13045,0,1665193419,13148.59703561999,45.83548713000346,53612.21146944 2022-10-08,01:43:41.000,281,10998496,13005,0,1665193420,13148.55661775999,45.863683650000894,53612.19749520001 2022-10-08,01:43:42.000,281,10998467,13285,0,1665193421,13148.509463589995,45.8284380000041,53612.1625596 2022-10-08,01:43:43.000,281,10998444,12925,0,1665193422,13148.509463589995,45.84253626000282,53612.16954672 2022-10-08,01:43:44.000,281,10998476,13005,0,1665193423,13148.53640882999,45.8284380000041,53612.106662640006 2022-10-08,01:43:45.000,281,10998419,13045,0,1665193424,13148.51619989999,45.814339739998104,53612.18352096 2022-10-08,01:43:46.000,281,10998518,13125,0,1665193425,13148.49599096999,45.807290609998745,53612.18352096 2022-10-08,01:43:47.000,281,10998476,13165,0,1665193426,13148.43536417999,45.83548713000346,53612.09967552001 2022-10-08,01:43:48.000,281,10998486,13005,0,1665193427,13148.40168263,45.78614322000067,53612.04377856 2022-10-08,01:43:49.000,281,10998483,13085,0,1665193428,13148.469045729995,45.78614322000067,53612.12762400001 2022-10-08,01:43:50.000,281,10998444,13125,0,1665193429,13148.45557310999,45.76499583000259,53612.09967552001 2022-10-08,01:43:51.000,281,10998477,12885,0,1665193430,13148.43536417999,45.75794670000323,53612.085701280004 2022-10-08,01:43:52.000,281,10998457,12765,0,1665193431,13148.41515524999,45.73679930999788,53612.085701280004 2022-10-08,01:43:53.000,281,10998456,12805,0,1665193432,13148.388210009995,45.72270104999916,53612.085701280004 2022-10-08,01:43:54.000,281,10998474,12925,0,1665193433,13148.428627869995,45.74384844000451,53612.14159824 2022-10-08,01:43:55.000,281,10998500,13205,0,1665193434,13148.43536417999,45.7156519199998,53612.07871416001 2022-10-08,01:43:56.000,281,10998455,13125,0,1665193435,13148.42189156,45.72270104999916,53612.036791440005 2022-10-08,01:43:57.000,281,10998460,13005,0,1665193436,13148.35452845999,45.687455400002364,53611.98089448001 2022-10-08,01:43:58.000,281,10998454,13005,0,1665193437,13148.36126477,45.673357140003645,53612.00185584 2022-10-08,01:43:59.000,281,10998450,12965,0,1665193438,13148.46230942,45.65925887999765,53612.14159824 2022-10-08,01:44:00.000,281,10998445,13045,0,1665193439,13148.46230942,45.69450453000172,53612.07172704 2022-10-08,01:44:01.000,281,10998483,13045,0,1665193440,13148.43536417999,45.687455400002364,53612.07871416001 2022-10-08,01:44:02.000,281,10998473,13205,0,1665193441,13148.347792149994,45.687455400002364,53611.98089448001 2022-10-08,01:44:03.000,281,10998456,13125,0,1665193442,13148.388210009995,45.75089757000387,53611.95993312001 2022-10-08,01:44:04.000,281,10998471,13165,0,1665193443,13148.51619989999,45.74384844000451,53611.99486872 2022-10-08,01:44:05.000,281,10998461,12885,0,1665193444,13148.54314514,45.77204496000195,53612.00185584 2022-10-08,01:44:06.000,281,10998500,13085,0,1665193445,13148.54314514,45.807290609998745,53611.93198464001 2022-10-08,01:44:07.000,281,10998458,13285,0,1665193446,13148.590299309995,45.8284380000041,53611.99486872 2022-10-08,01:44:08.000,281,10998462,12925,0,1665193447,13148.70481658,45.8284380000041,53612.0228172 2022-10-08,01:44:09.000,281,10998483,13125,0,1665193448,13148.691343959996,45.87778190999961,53611.97390736 2022-10-08,01:44:10.000,281,10998463,12925,0,1665193449,13148.785652300001,45.87778190999961,53612.01583008 2022-10-08,01:44:11.000,281,10998466,13045,0,1665193450,13148.792388609996,45.856634520001535,53612.0228172 2022-10-08,01:44:12.000,281,10998474,13005,0,1665193451,13148.819333849991,45.83548713000346,53612.04377856 2022-10-08,01:44:13.000,281,10998454,12925,0,1665193452,13148.832806469996,45.84253626000282,53611.98089448001 2022-10-08,01:44:14.000,281,10998469,12885,0,1665193453,13148.839542779991,45.849585390002176,53611.98089448001 2022-10-08,01:44:15.000,281,10998448,13165,0,1665193454,13148.913642189997,45.849585390002176,53612.05775280001 2022-10-08,01:44:16.000,281,10998478,12925,0,1665193455,13148.981005289992,45.856634520001535,53612.07871416001 2022-10-08,01:44:17.000,281,10998469,13005,0,1665193456,13148.974268979997,45.807290609998745,53612.0926884 2022-10-08,01:44:18.000,281,10998473,12925,0,1665193457,13148.960796359992,45.82138887000474,53612.02980432001 2022-10-08,01:44:19.000,281,10998483,12885,0,1665193458,13148.987741600002,45.856634520001535,53612.05076568 2022-10-08,01:44:20.000,281,10998481,13005,0,1665193459,13149.034895769997,45.82138887000474,53612.106662640006 2022-10-08,01:44:21.000,281,10998485,13285,0,1665193460,13149.041632079992,45.856634520001535,53612.0926884 2022-10-08,01:44:22.000,281,10998460,13125,0,1665193461,13149.041632079992,45.856634520001535,53612.085701280004 2022-10-08,01:44:23.000,281,10998452,13085,0,1665193462,13149.061841009992,45.87778190999961,53612.04377856 2022-10-08,01:44:24.000,281,10998476,13125,0,1665193463,13149.189830900003,45.905978430004325,53612.12762400001 2022-10-08,01:44:25.000,281,10998471,12965,0,1665193464,13149.263930309993,45.94827321000048,53612.14858536001 2022-10-08,01:44:26.000,281,10998457,12845,0,1665193465,13149.317820789998,45.94122408000112,53612.14858536001 2022-10-08,01:44:27.000,281,10998496,12925,0,1665193466,13149.270666619988,45.99056799000391,53612.05076568 2022-10-08,01:44:28.000,281,10998500,13045,0,1665193467,13149.405392819994,46.025813640000706,53612.11364976 2022-10-08,01:44:29.000,281,10998465,13085,0,1665193468,13149.47275591999,46.01876451000135,53612.09967552001 2022-10-08,01:44:30.000,281,10998467,13045,0,1665193469,13149.506437469994,46.039911899999424,53612.134611120004 2022-10-08,01:44:31.000,281,10998445,12845,0,1665193470,13149.59400949999,46.04696102999878,53612.1625596 2022-10-08,01:44:32.000,281,10998465,13245,0,1665193471,13149.61421842999,46.082206680002855,53612.1625596 2022-10-08,01:44:33.000,281,10998479,13125,0,1665193472,13149.647899979995,46.06105929000478,53612.155572480006 2022-10-08,01:44:34.000,281,10998490,13165,0,1665193473,13149.73547200999,46.10335407000093,53612.1625596 2022-10-08,01:44:35.000,281,10998464,12925,0,1665193474,13149.73547200999,46.10335407000093,53612.18352096 2022-10-08,01:44:36.000,281,10998477,13085,0,1665193475,13149.75568093999,46.13155058999837,53612.23941792 2022-10-08,01:44:37.000,281,10998470,13285,0,1665193476,13149.71526307999,46.12450145999901,53612.17653384001 2022-10-08,01:44:38.000,281,10998477,12925,0,1665193477,13149.71526307999,46.14564885000436,53612.17653384001 2022-10-08,01:44:39.000,281,10998493,12965,0,1665193478,13149.789362489995,46.18089450000116,53612.26736640001 2022-10-08,01:44:40.000,281,10998462,13205,0,1665193479,13149.82304404,46.19499275999988,53612.28134064 2022-10-08,01:44:41.000,281,10998445,12925,0,1665193480,13149.769153559995,46.16679624000244,53612.3372376 2022-10-08,01:44:42.000,281,10998487,12845,0,1665193481,13149.72199939,46.18089450000116,53612.23941792 2022-10-08,01:44:43.000,281,10998459,13085,0,1665193482,13149.728735699995,46.15269798000372,53612.323263360006 2022-10-08,01:44:44.000,281,10998488,13205,0,1665193483,13149.708526769995,46.15269798000372,53612.35819896 2022-10-08,01:44:45.000,281,10998457,12925,0,1665193484,13149.708526769995,46.10335407000093,53612.3372376 2022-10-08,01:44:46.000,281,10998467,12805,0,1665193485,13149.668108909995,46.09630494000157,53612.35819896 2022-10-08,01:44:47.000,281,10998414,12925,0,1665193486,13149.58053688,46.039911899999424,53612.30928912 2022-10-08,01:44:48.000,281,10998472,12925,0,1665193487,13149.59400949999,46.01171538000199,53612.31627624001 2022-10-08,01:44:49.000,281,10998470,12765,0,1665193488,13149.6613726,45.98351886000455,53612.38614744 2022-10-08,01:44:50.000,281,10998442,13005,0,1665193489,13149.67484521999,45.96942059999856,53612.41409592001 2022-10-08,01:44:51.000,281,10998478,13165,0,1665193490,13149.61421842999,45.96942059999856,53612.39313456001 2022-10-08,01:44:52.000,281,10998458,13045,0,1665193491,13149.57380056999,45.93417495000176,53612.37916032 2022-10-08,01:44:53.000,281,10998433,13045,0,1665193492,13149.58053688,45.94122408000112,53612.35819896 2022-10-08,01:44:54.000,281,10998432,13045,0,1665193493,13149.62095474,45.9271258200024,53612.36518608001 2022-10-08,01:44:55.000,281,10998454,13125,0,1665193494,13149.65463628999,45.92007669000304,53612.421083040004 2022-10-08,01:44:56.000,281,10998449,13285,0,1665193495,13149.63442735999,45.94827321000048,53612.38614744 2022-10-08,01:44:57.000,281,10998424,13085,0,1665193496,13149.61421842999,45.913027560003684,53612.442044400006 2022-10-08,01:44:58.000,281,10998446,12965,0,1665193497,13149.63442735999,45.9623714699992,53612.4071088 2022-10-08,01:44:59.000,281,10998501,13125,0,1665193498,13149.59400949999,45.9271258200024,53612.43505728001 2022-10-08,01:45:00.000,281,10998445,13045,0,1665193499,13149.587273189994,45.94122408000112,53612.48396712001 2022-10-08,01:45:01.000,281,10998437,12925,0,1665193500,13149.57380056999,45.913027560003684,53612.42807016 2022-10-08,01:45:02.000,281,10998446,12885,0,1665193501,13149.47275591999,45.976469729997916,53612.372173200005 2022-10-08,01:45:03.000,281,10998446,13045,0,1665193502,13149.445810679994,45.96942059999856,53612.40012168 2022-10-08,01:45:04.000,281,10998442,13125,0,1665193503,13149.371711269989,45.94827321000048,53612.36518608001 2022-10-08,01:45:05.000,281,10998443,12725,0,1665193504,13149.459283299999,45.94122408000112,53612.490954240006 2022-10-08,01:45:06.000,281,10998482,13005,0,1665193505,13149.391920199989,45.95532233999984,53612.51191560001 2022-10-08,01:45:07.000,281,10998498,12885,0,1665193506,13149.304348169993,45.84253626000282,53612.490954240006 2022-10-08,01:45:08.000,281,10998426,12965,0,1665193507,13149.210039830003,45.87778190999961,53612.38614744 2022-10-08,01:45:09.000,281,10998483,13125,0,1665193508,13149.183094589993,45.82138887000474,53612.43505728001 2022-10-08,01:45:10.000,281,10998468,12925,0,1665193509,13149.149413040002,45.8284380000041,53612.47698 2022-10-08,01:45:11.000,281,10998463,12925,0,1665193510,13149.149413040002,45.814339739998104,53612.51191560001 2022-10-08,01:45:12.000,281,10998479,12925,0,1665193511,13149.122467799993,45.814339739998104,53612.46300576001 2022-10-08,01:45:13.000,281,10998492,13205,0,1665193512,13149.034895769997,45.856634520001535,53612.40012168 2022-10-08,01:45:14.000,281,10998496,12805,0,1665193513,13149.142676729993,45.807290609998745,53612.52588984 2022-10-08,01:45:15.000,281,10998470,12965,0,1665193514,13149.102258869993,45.84253626000282,53612.50492848 2022-10-08,01:45:16.000,281,10998497,13085,0,1665193515,13149.095522559997,45.87778190999961,53612.469992880004 2022-10-08,01:45:17.000,281,10998473,12965,0,1665193516,13149.034895769997,45.89188016999833,53612.40012168 2022-10-08,01:45:18.000,281,10998486,12925,0,1665193517,13149.061841009992,45.905978430004325,53612.42807016 2022-10-08,01:45:19.000,281,10998453,12725,0,1665193518,13149.061841009992,45.913027560003684,53612.44903152 2022-10-08,01:45:20.000,281,10998445,13245,0,1665193519,13149.129204110002,45.89188016999833,53612.44903152 2022-10-08,01:45:21.000,281,10998439,12925,0,1665193520,13149.068577320002,45.92007669000304,53612.43505728001 2022-10-08,01:45:22.000,281,10998475,12925,0,1665193521,13149.021423149992,45.95532233999984,53612.44903152 2022-10-08,01:45:23.000,281,10998469,13045,0,1665193522,13148.960796359992,45.93417495000176,53612.421083040004 2022-10-08,01:45:24.000,281,10998467,12965,0,1665193523,13148.886696950001,45.94827321000048,53612.35819896 2022-10-08,01:45:25.000,281,10998451,13045,0,1665193524,13148.859751709992,45.94827321000048,53612.30928912 2022-10-08,01:45:26.000,281,10998438,13045,0,1665193525,13148.933851119997,45.94122408000112,53612.39313456001 2022-10-08,01:45:27.000,281,10998477,12965,0,1665193526,13148.940587429992,45.95532233999984,53612.3372376 2022-10-08,01:45:28.000,281,10998443,13125,0,1665193527,13148.853015399996,45.89892929999769,53612.36518608001 2022-10-08,01:45:29.000,281,10998475,12965,0,1665193528,13148.879960639992,45.94827321000048,53612.34422472001 2022-10-08,01:45:30.000,281,10998446,13045,0,1665193529,13148.940587429992,45.913027560003684,53612.34422472001 2022-10-08,01:45:31.000,281,10998433,13085,0,1665193530,13148.933851119997,45.92007669000304,53612.29531488001 2022-10-08,01:45:32.000,281,10998472,12885,0,1665193531,13148.940587429992,45.89892929999769,53612.36518608001 2022-10-08,01:45:33.000,281,10998465,12925,0,1665193532,13149.055104699997,45.89892929999769,53612.372173200005 2022-10-08,01:45:34.000,281,10998464,12885,0,1665193533,13149.115731489997,45.89188016999833,53612.37916032 2022-10-08,01:45:35.000,281,10998441,13005,0,1665193534,13149.156149349998,45.905978430004325,53612.28134064 2022-10-08,01:45:36.000,281,10998478,13005,0,1665193535,13149.277402929998,45.913027560003684,53612.34422472001 2022-10-08,01:45:37.000,281,10998486,12885,0,1665193536,13149.331293409989,45.89188016999833,53612.33025048 2022-10-08,01:45:38.000,281,10998441,12965,0,1665193537,13149.391920199989,45.87073278000025,53612.35121184 2022-10-08,01:45:39.000,281,10998501,13085,0,1665193538,13149.418865439999,45.913027560003684,53612.29531488001 2022-10-08,01:45:40.000,281,10998484,12885,0,1665193539,13149.53338270999,45.93417495000176,53612.33025048 2022-10-08,01:45:41.000,281,10998458,13205,0,1665193540,13149.56032795,45.92007669000304,53612.274353520006 2022-10-08,01:45:42.000,281,10998460,13085,0,1665193541,13149.58053688,45.9271258200024,53612.34422472001 2022-10-08,01:45:43.000,281,10998431,13205,0,1665193542,13149.688317839995,45.905978430004325,53612.37916032 2022-10-08,01:45:44.000,281,10998501,13085,0,1665193543,13149.75568093999,45.9271258200024,53612.421083040004 2022-10-08,01:45:45.000,281,10998444,12885,0,1665193544,13149.809571419995,45.89188016999833,53612.372173200005 2022-10-08,01:45:46.000,281,10998420,12925,0,1665193545,13149.84325297,45.89892929999769,53612.33025048 2022-10-08,01:45:47.000,281,10998442,12965,0,1665193546,13149.89714344999,45.92007669000304,53612.37916032 2022-10-08,01:45:48.000,281,10998481,12925,0,1665193547,13149.92408869,45.9271258200024,53612.43505728001 2022-10-08,01:45:49.000,281,10998450,12845,0,1665193548,13149.977979169991,45.93417495000176,53612.43505728001 2022-10-08,01:45:50.000,281,10998463,12765,0,1665193549,13149.991451789996,45.93417495000176,53612.50492848 2022-10-08,01:45:51.000,281,10998450,13165,0,1665193550,13150.038605959991,45.93417495000176,53612.49794136 2022-10-08,01:45:52.000,281,10998492,12765,0,1665193551,13150.031869649996,45.95532233999984,53612.51191560001 2022-10-08,01:45:53.000,281,10998470,13005,0,1665193552,13150.058814889991,45.99761712000327,53612.49794136 2022-10-08,01:45:54.000,281,10998453,12965,0,1665193553,13150.112705369997,46.00466625000263,53612.469992880004 2022-10-08,01:45:55.000,281,10998455,13045,0,1665193554,13150.146386920002,46.039911899999424,53612.51191560001 2022-10-08,01:45:56.000,281,10998455,13165,0,1665193555,13150.193541089997,46.04696102999878,53612.55383832 2022-10-08,01:45:57.000,281,10998426,12845,0,1665193556,13150.186804780002,46.14564885000436,53612.52588984 2022-10-08,01:45:58.000,281,10998434,13045,0,1665193557,13150.213750019997,46.216140149997955,53612.52588984 2022-10-08,01:45:59.000,281,10998447,12765,0,1665193558,13150.260904189992,46.258434930001386,53612.5468512 2022-10-08,01:46:00.000,281,10998475,13045,0,1665193559,13150.341739909993,46.265484060000745,53612.58178680001 2022-10-08,01:46:01.000,281,10998484,13205,0,1665193560,13150.361948839993,46.321877100002894,53612.56781256 2022-10-08,01:46:02.000,281,10998471,12925,0,1665193561,13150.402366699993,46.39941753000312,53612.64467088 2022-10-08,01:46:03.000,281,10998460,12965,0,1665193562,13150.361948839993,46.434663179999916,53612.56781256 2022-10-08,01:46:04.000,281,10998451,13005,0,1665193563,13150.388894080003,46.50515448000078,53612.609735280006 2022-10-08,01:46:05.000,281,10998474,12965,0,1665193564,13150.287849430002,46.498105350001424,53612.55383832 2022-10-08,01:46:06.000,281,10998491,13005,0,1665193565,13150.382157769993,46.53335099999822,53612.63069664001 2022-10-08,01:46:07.000,281,10998457,12885,0,1665193566,13150.375421459998,46.56154752000293,53612.69358072 2022-10-08,01:46:08.000,281,10998436,13205,0,1665193567,13150.388894080003,46.57564578000165,53612.64467088 2022-10-08,01:46:09.000,281,10998491,13285,0,1665193568,13150.355212529998,46.58974404000037,53612.6865936 2022-10-08,01:46:10.000,281,10998434,12925,0,1665193569,13150.328267290002,46.58269491000101,53612.756464800004 2022-10-08,01:46:11.000,281,10998467,12925,0,1665193570,13150.254167879997,46.58269491000101,53612.71454208 2022-10-08,01:46:12.000,281,10998443,13125,0,1665193571,13150.146386920002,46.58974404000037,53612.66563224 2022-10-08,01:46:13.000,281,10998478,13005,0,1665193572,13150.132914299997,46.60384229999909,53612.65165800001 2022-10-08,01:46:14.000,281,10998506,13325,0,1665193573,13150.153123229997,46.56154752000293,53612.7215292 2022-10-08,01:46:15.000,281,10998458,12925,0,1665193574,13150.119441679992,46.55449839000357,53612.7215292 2022-10-08,01:46:16.000,281,10998479,12885,0,1665193575,13150.038605959991,46.55449839000357,53612.69358072 2022-10-08,01:46:17.000,281,10998429,12925,0,1665193576,13149.94429762,46.53335099999822,53612.70056784001 2022-10-08,01:46:18.000,281,10998470,13045,0,1665193577,13149.957770239991,46.52630186999886,53612.76345192 2022-10-08,01:46:19.000,281,10998480,12965,0,1665193578,13149.87693451999,46.52630186999886,53612.6865936 2022-10-08,01:46:20.000,281,10998486,12805,0,1665193579,13149.76241725,46.5192527399995,53612.6167224 2022-10-08,01:46:21.000,281,10998422,13045,0,1665193580,13149.76241725,46.491056220002065,53612.64467088 2022-10-08,01:46:22.000,281,10998450,13125,0,1665193581,13149.647899979995,46.498105350001424,53612.57479968 2022-10-08,01:46:23.000,281,10998475,13045,0,1665193582,13149.59400949999,46.46990883000399,53612.63069664001 2022-10-08,01:46:24.000,281,10998454,13045,0,1665193583,13149.607482119995,46.448761439998634,53612.69358072 2022-10-08,01:46:25.000,281,10998475,12965,0,1665193584,13149.526646399994,46.484007090002706,53612.67960648001 2022-10-08,01:46:26.000,281,10998461,13085,0,1665193585,13149.49296484999,46.41351579000184,53612.66563224 2022-10-08,01:46:27.000,281,10998448,13165,0,1665193586,13149.378447579998,46.448761439998634,53612.57479968 2022-10-08,01:46:28.000,281,10998445,12925,0,1665193587,13149.297611859998,46.41351579000184,53612.637683760004 2022-10-08,01:46:29.000,281,10998421,13005,0,1665193588,13149.331293409989,46.42761405000056,53612.6167224 2022-10-08,01:46:30.000,281,10998442,13085,0,1665193589,13149.304348169993,46.35712274999969,53612.63069664001 2022-10-08,01:46:31.000,281,10998465,13085,0,1665193590,13149.284139239993,46.36417187999905,53612.63069664001 2022-10-08,01:46:32.000,281,10998447,13085,0,1665193591,13149.250457689988,46.32892623000225,53612.59576104 2022-10-08,01:46:33.000,281,10998443,13045,0,1665193592,13149.189830900003,46.27958231999946,53612.60274816001 2022-10-08,01:46:34.000,281,10998450,13085,0,1665193593,13149.223512449993,46.24433667000267,53612.637683760004 2022-10-08,01:46:35.000,281,10998471,12965,0,1665193594,13149.169621970002,46.258434930001386,53612.59576104 2022-10-08,01:46:36.000,281,10998464,12965,0,1665193595,13149.142676729993,46.216140149997955,53612.6167224 2022-10-08,01:46:37.000,281,10998448,12885,0,1665193596,13149.082049939992,46.216140149997955,53612.51191560001 2022-10-08,01:46:38.000,281,10998443,12965,0,1665193597,13149.048368390002,46.1738453700018,53612.56082544001 2022-10-08,01:46:39.000,281,10998436,12885,0,1665193598,13149.034895769997,46.18089450000116,53612.588773920004 2022-10-08,01:46:40.000,281,10998433,12965,0,1665193599,13149.034895769997,46.18794363000052,53612.588773920004 2022-10-08,01:46:41.000,281,10998454,12845,0,1665193600,13149.014686839997,46.13859971999773,53612.59576104 2022-10-08,01:46:42.000,281,10998435,12965,0,1665193601,13148.933851119997,46.14564885000436,53612.53287696001 2022-10-08,01:46:43.000,281,10998502,13125,0,1665193602,13148.920378499992,46.16679624000244,53612.53287696001 2022-10-08,01:46:44.000,281,10998441,13125,0,1665193603,13148.853015399996,46.11040320000029,53612.56082544001 2022-10-08,01:46:45.000,281,10998493,12805,0,1665193604,13148.826070160001,46.11745232999965,53612.56781256 2022-10-08,01:46:46.000,281,10998453,13005,0,1665193605,13148.778915989991,46.06105929000478,53612.5468512 2022-10-08,01:46:47.000,281,10998440,12965,0,1665193606,13148.731761819996,46.09630494000157,53612.51191560001 2022-10-08,01:46:48.000,281,10998468,12925,0,1665193607,13148.785652300001,46.11040320000029,53612.469992880004 2022-10-08,01:46:49.000,281,10998453,12965,0,1665193608,13148.785652300001,46.14564885000436,53612.51191560001 2022-10-08,01:46:50.000,281,10998498,12925,0,1665193609,13148.785652300001,46.13155058999837,53612.53287696001 2022-10-08,01:46:51.000,281,10998480,12925,0,1665193610,13148.738498129991,46.14564885000436,53612.47698 2022-10-08,01:46:52.000,281,10998467,12965,0,1665193611,13148.718289199991,46.14564885000436,53612.421083040004 2022-10-08,01:46:53.000,281,10998502,12885,0,1665193612,13148.711552889996,46.15974711000308,53612.41409592001 2022-10-08,01:46:54.000,281,10998450,13285,0,1665193613,13148.772179679996,46.14564885000436,53612.43505728001 2022-10-08,01:46:55.000,281,10998425,13205,0,1665193614,13148.792388609996,46.15269798000372,53612.442044400006 2022-10-08,01:46:56.000,281,10998492,13005,0,1665193615,13148.819333849991,46.13155058999837,53612.40012168 2022-10-08,01:46:57.000,281,10998437,13205,0,1665193616,13148.819333849991,46.13859971999773,53612.4071088 2022-10-08,01:46:58.000,281,10998412,12925,0,1665193617,13148.900169569992,46.16679624000244,53612.490954240006 2022-10-08,01:46:59.000,281,10998496,12885,0,1665193618,13148.893433259997,46.15269798000372,53612.42807016 2022-10-08,01:47:00.000,281,10998482,13085,0,1665193619,13148.933851119997,46.13155058999837,53612.442044400006 2022-10-08,01:47:01.000,281,10998485,12925,0,1665193620,13148.974268979997,46.11745232999965,53612.38614744 2022-10-08,01:47:02.000,281,10998457,13045,0,1665193621,13148.933851119997,46.10335407000093,53612.28134064 2022-10-08,01:47:03.000,281,10998476,13085,0,1665193622,13149.007950530002,46.12450145999901,53612.372173200005 2022-10-08,01:47:04.000,281,10998473,13045,0,1665193623,13149.135940419997,46.075157550003496,53612.43505728001 2022-10-08,01:47:05.000,281,10998499,12845,0,1665193624,13149.183094589993,46.10335407000093,53612.44903152 2022-10-08,01:47:06.000,281,10998422,13085,0,1665193625,13149.088786250002,46.089255810002214,53612.41409592001 2022-10-08,01:47:07.000,281,10998480,13125,0,1665193626,13149.102258869993,46.11745232999965,53612.28832776 2022-10-08,01:47:08.000,281,10998493,12845,0,1665193627,13149.250457689988,46.11040320000029,53612.4071088 2022-10-08,01:47:09.000,281,10998464,13125,0,1665193628,13149.317820789998,46.18794363000052,53612.469992880004 2022-10-08,01:47:10.000,281,10998486,12885,0,1665193629,13149.405392819994,46.15269798000372,53612.41409592001 2022-10-08,01:47:11.000,281,10998410,13005,0,1665193630,13149.412129129989,46.18089450000116,53612.421083040004 2022-10-08,01:47:12.000,281,10998453,12885,0,1665193631,13149.439074369999,46.202041889999236,53612.39313456001 2022-10-08,01:47:13.000,281,10998454,13165,0,1665193632,13149.506437469994,46.24433667000267,53612.421083040004 2022-10-08,01:47:14.000,281,10998462,12965,0,1665193633,13149.64116367,46.23728754000331,53612.44903152 2022-10-08,01:47:15.000,281,10998441,13045,0,1665193634,13149.65463628999,46.307778840004175,53612.47698 2022-10-08,01:47:16.000,281,10998447,13165,0,1665193635,13149.708526769995,46.300729710004816,53612.5468512 2022-10-08,01:47:17.000,281,10998474,12965,0,1665193636,13149.688317839995,46.32892623000225,53612.46300576001 2022-10-08,01:47:18.000,281,10998454,12885,0,1665193637,13149.78262618,46.37827013999777,53612.44903152 2022-10-08,01:47:19.000,281,10998454,13125,0,1665193638,13149.83651665999,46.39236840000376,53612.490954240006 2022-10-08,01:47:20.000,281,10998469,12925,0,1665193639,13149.8634619,46.37122100999841,53612.55383832 2022-10-08,01:47:21.000,281,10998424,12965,0,1665193640,13149.87693451999,46.3853192700044,53612.539864080005 2022-10-08,01:47:22.000,281,10998457,12965,0,1665193641,13149.90387976,46.39941753000312,53612.56082544001 2022-10-08,01:47:23.000,281,10998498,13125,0,1665193642,13149.89714344999,46.45581056999799,53612.53287696001 2022-10-08,01:47:24.000,281,10998440,13405,0,1665193643,13149.890407139996,46.484007090002706,53612.56781256 2022-10-08,01:47:25.000,281,10998466,12925,0,1665193644,13149.890407139996,46.55449839000357,53612.57479968 2022-10-08,01:47:26.000,281,10998479,12925,0,1665193645,13149.8634619,46.55449839000357,53612.56082544001 2022-10-08,01:47:27.000,281,10998423,12845,0,1665193646,13149.84325297,46.617940559997805,53612.58178680001 2022-10-08,01:47:28.000,281,10998430,13045,0,1665193647,13149.890407139996,46.63908795000316,53612.65165800001 2022-10-08,01:47:29.000,281,10998475,13085,0,1665193648,13149.89714344999,46.68843185999867,53612.658645120006 2022-10-08,01:47:30.000,281,10998518,12965,0,1665193649,13149.809571419995,46.70253012000467,53612.609735280006 2022-10-08,01:47:31.000,281,10998467,12925,0,1665193650,13149.81630772999,46.75892315999954,53612.65165800001 2022-10-08,01:47:32.000,281,10998447,12765,0,1665193651,13149.728735699995,46.75892315999954,53612.59576104 2022-10-08,01:47:33.000,281,10998454,12925,0,1665193652,13149.688317839995,46.80826707000233,53612.56781256 2022-10-08,01:47:34.000,281,10998463,13165,0,1665193653,13149.61421842999,46.78711968000425,53612.56781256 2022-10-08,01:47:35.000,281,10998453,12965,0,1665193654,13149.668108909995,46.80121794000297,53612.637683760004 2022-10-08,01:47:36.000,281,10998439,12885,0,1665193655,13149.63442735999,46.80826707000233,53612.6865936 2022-10-08,01:47:37.000,281,10998494,13045,0,1665193656,13149.546855329994,46.7659722899989,53612.637683760004 2022-10-08,01:47:38.000,281,10998483,13045,0,1665193657,13149.459283299999,46.75892315999954,53612.67261936 2022-10-08,01:47:39.000,281,10998450,12925,0,1665193658,13149.385183889994,46.74482490000082,53612.6167224 2022-10-08,01:47:40.000,281,10998459,13165,0,1665193659,13149.405392819994,46.723677510002744,53612.707554960005 2022-10-08,01:47:41.000,281,10998476,13045,0,1665193660,13149.317820789998,46.667284470000595,53612.7215292 2022-10-08,01:47:42.000,281,10998493,13045,0,1665193661,13149.196567209998,46.617940559997805,53612.63069664001 2022-10-08,01:47:43.000,281,10998485,12925,0,1665193662,13149.156149349998,46.6320388200038,53612.62370952 2022-10-08,01:47:44.000,281,10998467,13165,0,1665193663,13149.108995180002,46.56154752000293,53612.66563224 2022-10-08,01:47:45.000,281,10998483,12805,0,1665193664,13149.108995180002,46.547449260004214,53612.74947768001 2022-10-08,01:47:46.000,281,10998466,13005,0,1665193665,13149.075313629997,46.47695796000335,53612.64467088 2022-10-08,01:47:47.000,281,10998490,13085,0,1665193666,13148.900169569992,46.46285970000463,53612.6167224 2022-10-08,01:47:48.000,281,10998496,12925,0,1665193667,13148.920378499992,46.45581056999799,53612.65165800001 2022-10-08,01:47:49.000,281,10998453,12765,0,1665193668,13148.853015399996,46.40646666000248,53612.60274816001 2022-10-08,01:47:50.000,281,10998440,13285,0,1665193669,13148.805861230001,46.39236840000376,53612.658645120006 2022-10-08,01:47:51.000,281,10998457,13085,0,1665193670,13148.74523444,46.39236840000376,53612.66563224 2022-10-08,01:47:52.000,281,10998440,13005,0,1665193671,13148.758707059991,46.37827013999777,53612.658645120006 2022-10-08,01:47:53.000,281,10998475,12925,0,1665193672,13148.711552889996,46.37827013999777,53612.637683760004 2022-10-08,01:47:54.000,281,10998487,13125,0,1665193673,13148.67787133999,46.35007362000033,53612.60274816001 2022-10-08,01:47:55.000,281,10998457,12965,0,1665193674,13148.65766240999,46.33597536000161,53612.59576104 2022-10-08,01:47:56.000,281,10998458,12845,0,1665193675,13148.630717169995,46.34302449000097,53612.59576104 2022-10-08,01:47:57.000,281,10998495,12965,0,1665193676,13148.61724454999,46.37122100999841,53612.62370952 2022-10-08,01:47:58.000,281,10998468,12965,0,1665193677,13148.52293621,46.35007362000033,53612.60274816001 2022-10-08,01:47:59.000,281,10998445,12885,0,1665193678,13148.52293621,46.32892623000225,53612.59576104 2022-10-08,01:48:00.000,281,10998475,12925,0,1665193679,13148.570090379995,46.28663144999882,53612.58178680001 2022-10-08,01:48:01.000,281,10998477,13045,0,1665193680,13148.50272728,46.33597536000161,53612.609735280006 2022-10-08,01:48:02.000,281,10998508,12965,0,1665193681,13148.408418939995,46.314827970003535,53612.490954240006 2022-10-08,01:48:03.000,281,10998509,12765,0,1665193682,13148.408418939995,46.29368057999818,53612.56781256 2022-10-08,01:48:04.000,281,10998489,12805,0,1665193683,13148.41515524999,46.272533190000104,53612.52588984 2022-10-08,01:48:05.000,281,10998440,12885,0,1665193684,13148.41515524999,46.272533190000104,53612.55383832 2022-10-08,01:48:06.000,281,10998411,12925,0,1665193685,13148.408418939995,46.265484060000745,53612.51890272 2022-10-08,01:48:07.000,281,10998451,13045,0,1665193686,13148.31411059999,46.272533190000104,53612.469992880004 2022-10-08,01:48:08.000,281,10998490,12925,0,1665193687,13148.33431952999,46.265484060000745,53612.42807016 2022-10-08,01:48:09.000,281,10998430,13205,0,1665193688,13148.40168263,46.265484060000745,53612.48396712001 2022-10-08,01:48:10.000,281,10998488,13125,0,1665193689,13148.42189156,46.23023841000395,53612.51191560001 2022-10-08,01:48:11.000,281,10998473,13085,0,1665193690,13148.37473738999,46.24433667000267,53612.48396712001 2022-10-08,01:48:12.000,281,10998457,13165,0,1665193691,13148.307374289994,46.23023841000395,53612.40012168 2022-10-08,01:48:13.000,281,10998458,13045,0,1665193692,13148.287165359994,46.216140149997955,53612.36518608001 2022-10-08,01:48:14.000,281,10998475,13085,0,1665193693,13148.29390166999,46.22318928000459,53612.372173200005 2022-10-08,01:48:15.000,281,10998469,13285,0,1665193694,13148.300637979999,46.23023841000395,53612.38614744 2022-10-08,01:48:16.000,281,10998458,12925,0,1665193695,13148.33431952999,46.258434930001386,53612.40012168 2022-10-08,01:48:17.000,281,10998462,13045,0,1665193696,13148.29390166999,46.24433667000267,53612.35121184 2022-10-08,01:48:18.000,281,10998445,12845,0,1665193697,13148.27369273999,46.272533190000104,53612.323263360006 2022-10-08,01:48:19.000,281,10998511,13085,0,1665193698,13148.192857019989,46.27958231999946,53612.28134064 2022-10-08,01:48:20.000,281,10998484,13005,0,1665193699,13148.266956429994,46.27958231999946,53612.33025048 2022-10-08,01:48:21.000,281,10998469,12765,0,1665193700,13148.219802259999,46.300729710004816,53612.323263360006 2022-10-08,01:48:22.000,281,10998466,12845,0,1665193701,13148.186120709994,46.321877100002894,53612.28832776 2022-10-08,01:48:23.000,281,10998455,12965,0,1665193702,13148.186120709994,46.321877100002894,53612.31627624001 2022-10-08,01:48:24.000,281,10998423,13125,0,1665193703,13148.213065949989,46.321877100002894,53612.37916032 2022-10-08,01:48:25.000,281,10998489,13005,0,1665193704,13148.186120709994,46.314827970003535,53612.372173200005 2022-10-08,01:48:26.000,281,10998488,12925,0,1665193705,13148.206329639994,46.314827970003535,53612.33025048 2022-10-08,01:48:27.000,281,10998513,12925,0,1665193706,13148.132230229989,46.33597536000161,53612.26037928 2022-10-08,01:48:28.000,281,10998477,12805,0,1665193707,13148.125493919993,46.29368057999818,53612.26037928 2022-10-08,01:48:29.000,281,10998467,12965,0,1665193708,13148.105284989993,46.265484060000745,53612.302302000004 2022-10-08,01:48:30.000,281,10998478,13325,0,1665193709,13148.078339749998,46.300729710004816,53612.24640504001 2022-10-08,01:48:31.000,281,10998508,12845,0,1665193710,13148.118757609998,46.258434930001386,53612.323263360006 2022-10-08,01:48:32.000,281,10998464,12925,0,1665193711,13148.071603439988,46.258434930001386,53612.274353520006 2022-10-08,01:48:33.000,281,10998440,13045,0,1665193712,13148.064867129993,46.272533190000104,53612.23941792 2022-10-08,01:48:34.000,281,10998467,12965,0,1665193713,13148.085076059993,46.216140149997955,53612.28832776 2022-10-08,01:48:35.000,281,10998511,13205,0,1665193714,13148.085076059993,46.23023841000395,53612.2324308 2022-10-08,01:48:36.000,281,10998481,12965,0,1665193715,13148.098548679998,46.24433667000267,53612.19749520001 2022-10-08,01:48:37.000,281,10998453,13085,0,1665193716,13148.051394509988,46.251385800002026,53612.21845656 2022-10-08,01:48:38.000,281,10998465,13125,0,1665193717,13148.017712959998,46.265484060000745,53612.1625596 2022-10-08,01:48:39.000,281,10998420,13205,0,1665193718,13148.098548679998,46.265484060000745,53612.18352096 2022-10-08,01:48:40.000,281,10998465,12965,0,1665193719,13148.138966539998,46.29368057999818,53612.19749520001 2022-10-08,01:48:41.000,281,10998443,13285,0,1665193720,13148.058130819998,46.321877100002894,53612.134611120004 2022-10-08,01:48:42.000,281,10998478,12965,0,1665193721,13148.051394509988,46.35712274999969,53612.07871416001 2022-10-08,01:48:43.000,281,10998496,12925,0,1665193722,13148.051394509988,46.34302449000097,53612.12063688 2022-10-08,01:48:44.000,281,10998460,13125,0,1665193723,13148.051394509988,46.37827013999777,53612.09967552001 2022-10-08,01:48:45.000,281,10998458,13125,0,1665193724,13148.085076059993,46.37122100999841,53612.0926884 2022-10-08,01:48:46.000,281,10998486,12885,0,1665193725,13148.004240339993,46.46990883000399,53612.05775280001 2022-10-08,01:48:47.000,281,10998479,12885,0,1665193726,13147.970558790003,46.46285970000463,53612.05775280001 2022-10-08,01:48:48.000,281,10998452,12885,0,1665193727,13148.051394509988,46.46990883000399,53612.09967552001 2022-10-08,01:48:49.000,281,10998460,13085,0,1665193728,13148.010976649988,46.484007090002706,53612.155572480006 2022-10-08,01:48:50.000,281,10998477,13165,0,1665193729,13147.997504029998,46.46990883000399,53612.05076568 2022-10-08,01:48:51.000,281,10998438,12845,0,1665193730,13147.930140930002,46.53335099999822,53612.04377856 2022-10-08,01:48:52.000,281,10998461,13005,0,1665193731,13147.876250449997,46.540400130004855,53612.02980432001 2022-10-08,01:48:53.000,281,10998491,12965,0,1665193732,13147.808887350002,46.56154752000293,53612.00185584 2022-10-08,01:48:54.000,281,10998465,13045,0,1665193733,13147.815623659997,46.56154752000293,53611.99486872 2022-10-08,01:48:55.000,281,10998480,13045,0,1665193734,13147.802151039992,46.53335099999822,53612.05076568 2022-10-08,01:48:56.000,281,10998452,12965,0,1665193735,13147.728051630002,46.56154752000293,53612.05076568 2022-10-08,01:48:57.000,281,10998459,13205,0,1665193736,13147.667424840001,46.547449260004214,53612.00884296001 2022-10-08,01:48:58.000,281,10998439,12845,0,1665193737,13147.680897459992,46.53335099999822,53612.04377856 2022-10-08,01:48:59.000,281,10998454,13005,0,1665193738,13147.647215910001,46.52630186999886,53612.00185584 2022-10-08,01:49:00.000,281,10998466,12885,0,1665193739,13147.627006980001,46.50515448000078,53612.07172704 2022-10-08,01:49:01.000,281,10998483,12765,0,1665193740,13147.593325429996,46.50515448000078,53612.00884296001 2022-10-08,01:49:02.000,281,10998459,13045,0,1665193741,13147.532698639996,46.51220361000014,53611.98089448001 2022-10-08,01:49:03.000,281,10998447,13045,0,1665193742,13147.52596233,46.491056220002065,53611.99486872 2022-10-08,01:49:04.000,281,10998455,12885,0,1665193743,13147.532698639996,46.45581056999799,53612.06473992 2022-10-08,01:49:05.000,281,10998458,12845,0,1665193744,13147.539434949991,46.441712309999275,53612.0228172 2022-10-08,01:49:06.000,281,10998443,12845,0,1665193745,13147.52596233,46.434663179999916,53612.02980432001 2022-10-08,01:49:07.000,281,10998451,12925,0,1665193746,13147.46533554,46.434663179999916,53611.99486872 2022-10-08,01:49:08.000,281,10998468,12965,0,1665193747,13147.46533554,46.46285970000463,53611.918010400004 2022-10-08,01:49:09.000,281,10998475,12925,0,1665193748,13147.37776350999,46.47695796000335,53611.90403616 2022-10-08,01:49:10.000,281,10998444,12925,0,1665193749,13147.411445059995,46.46285970000463,53611.90403616 2022-10-08,01:49:11.000,281,10998461,12885,0,1665193750,13147.499017089991,46.441712309999275,53611.91102328001 2022-10-08,01:49:12.000,281,10998436,13045,0,1665193751,13147.431653989996,46.498105350001424,53611.89704904 2022-10-08,01:49:13.000,281,10998480,13045,0,1665193752,13147.431653989996,46.484007090002706,53611.98089448001 2022-10-08,01:49:14.000,281,10998479,12885,0,1665193753,13147.45859922999,46.50515448000078,53611.966920240004 2022-10-08,01:49:15.000,281,10998466,12805,0,1665193754,13147.45859922999,46.498105350001424,53611.8830748 2022-10-08,01:49:16.000,281,10998501,13005,0,1665193755,13147.431653989996,46.50515448000078,53611.95993312001 2022-10-08,01:49:17.000,281,10998466,13085,0,1665193756,13147.34408196,46.52630186999886,53611.938971760006 2022-10-08,01:49:18.000,281,10998438,13125,0,1665193757,13147.290191479995,46.498105350001424,53611.90403616 2022-10-08,01:49:19.000,281,10998437,12925,0,1665193758,13147.350818269995,46.5192527399995,53611.938971760006 2022-10-08,01:49:20.000,281,10998471,13125,0,1665193759,13147.371027199995,46.50515448000078,53611.98089448001 2022-10-08,01:49:21.000,281,10998455,12885,0,1665193760,13147.3036641,46.50515448000078,53611.93198464001 2022-10-08,01:49:22.000,281,10998439,13005,0,1665193761,13147.249773619995,46.484007090002706,53611.8481392 2022-10-08,01:49:23.000,281,10998455,12765,0,1665193762,13147.22282838,46.47695796000335,53611.84115208001 2022-10-08,01:49:24.000,281,10998470,12965,0,1665193763,13147.22282838,46.448761439998634,53611.85512632 2022-10-08,01:49:25.000,281,10998490,13125,0,1665193764,13147.24303731,46.41351579000184,53611.89704904 2022-10-08,01:49:26.000,281,10998458,12965,0,1665193765,13147.17567420999,46.434663179999916,53611.799229360004 2022-10-08,01:49:27.000,281,10998441,12965,0,1665193766,13147.17567420999,46.37827013999777,53611.81320360001 2022-10-08,01:49:28.000,281,10998456,13005,0,1665193767,13147.310400409995,46.34302449000097,53611.87608768 2022-10-08,01:49:29.000,281,10998459,13045,0,1665193768,13147.310400409995,46.33597536000161,53611.91102328001 2022-10-08,01:49:30.000,281,10998468,12925,0,1665193769,13147.35755457999,46.321877100002894,53611.8481392 2022-10-08,01:49:31.000,281,10998518,13005,0,1665193770,13147.36429089,46.34302449000097,53611.83416496 2022-10-08,01:49:32.000,281,10998472,13125,0,1665193771,13147.391236129995,46.307778840004175,53611.820190720005 2022-10-08,01:49:33.000,281,10998438,13245,0,1665193772,13147.411445059995,46.314827970003535,53611.778268 2022-10-08,01:49:34.000,281,10998476,13285,0,1665193773,13147.46533554,46.321877100002894,53611.80621648 2022-10-08,01:49:35.000,281,10998462,12925,0,1665193774,13147.52596233,46.314827970003535,53611.799229360004 2022-10-08,01:49:36.000,281,10998453,13125,0,1665193775,13147.573116499996,46.35007362000033,53611.83416496 2022-10-08,01:49:37.000,281,10998464,12845,0,1665193776,13147.653952219996,46.34302449000097,53611.82717784 2022-10-08,01:49:38.000,281,10998464,12965,0,1665193777,13147.667424840001,46.3853192700044,53611.76429376001 2022-10-08,01:49:39.000,281,10998456,12925,0,1665193778,13147.761733179992,46.41351579000184,53611.820190720005 2022-10-08,01:49:40.000,281,10998470,12965,0,1665193779,13147.808887350002,46.36417187999905,53611.869100560005 2022-10-08,01:49:41.000,281,10998488,12965,0,1665193780,13147.808887350002,46.46285970000463,53611.820190720005 2022-10-08,01:49:42.000,281,10998438,13005,0,1665193781,13147.835832589997,46.46285970000463,53611.78525512 2022-10-08,01:49:43.000,281,10998449,13125,0,1665193782,13147.923404619993,46.50515448000078,53611.750319520004 2022-10-08,01:49:44.000,281,10998421,13125,0,1665193783,13148.010976649988,46.50515448000078,53611.83416496 2022-10-08,01:49:45.000,281,10998424,13205,0,1665193784,13148.078339749998,46.498105350001424,53611.79224224001 2022-10-08,01:49:46.000,281,10998456,13285,0,1665193785,13148.071603439988,46.547449260004214,53611.869100560005 2022-10-08,01:49:47.000,281,10998432,13285,0,1665193786,13148.078339749998,46.53335099999822,53611.80621648 2022-10-08,01:49:48.000,281,10998443,12925,0,1665193787,13148.091812369988,46.58974404000037,53611.80621648 2022-10-08,01:49:49.000,281,10998482,13285,0,1665193788,13148.233274879989,46.58269491000101,53611.820190720005 2022-10-08,01:49:50.000,281,10998477,12925,0,1665193789,13148.240011189999,46.610891429998446,53611.8830748 2022-10-08,01:49:51.000,281,10998447,13285,0,1665193790,13148.29390166999,46.6320388200038,53611.86211344001 2022-10-08,01:49:52.000,281,10998467,12925,0,1665193791,13148.300637979999,46.6320388200038,53611.82717784 2022-10-08,01:49:53.000,281,10998414,12925,0,1665193792,13148.34105584,46.660235340001236,53611.84115208001 2022-10-08,01:49:54.000,281,10998478,12965,0,1665193793,13148.428627869995,46.68843185999867,53611.8830748 2022-10-08,01:49:55.000,281,10998498,13005,0,1665193794,13148.448836799995,46.716628380003385,53611.820190720005 2022-10-08,01:49:56.000,281,10998475,12925,0,1665193795,13148.44210049,46.74482490000082,53611.90403616 2022-10-08,01:49:57.000,281,10998455,13045,0,1665193796,13148.44210049,46.79416881000361,53611.8830748 2022-10-08,01:49:58.000,281,10998442,12965,0,1665193797,13148.448836799995,46.80826707000233,53611.8481392 2022-10-08,01:49:59.000,281,10998473,12765,0,1665193798,13148.59703561999,46.857610979997844,53611.987881600005 2022-10-08,01:50:00.000,281,10998484,13125,0,1665193799,13148.630717169995,46.892856630001916,53612.036791440005 2022-10-08,01:50:01.000,281,10998474,12765,0,1665193800,13148.671135029996,46.91400401999999,53611.98089448001 2022-10-08,01:50:02.000,281,10998458,12925,0,1665193801,13148.630717169995,46.88580750000256,53611.98089448001 2022-10-08,01:50:03.000,281,10998432,12965,0,1665193802,13148.671135029996,46.92810227999871,53611.99486872 2022-10-08,01:50:04.000,281,10998461,12765,0,1665193803,13148.650926099996,46.956298800003424,53612.06473992 2022-10-08,01:50:05.000,281,10998472,13085,0,1665193804,13148.64418979,46.99154445000022,53611.95993312001 2022-10-08,01:50:06.000,281,10998472,13245,0,1665193805,13148.590299309995,47.0126918399983,53612.01583008 2022-10-08,01:50:07.000,281,10998471,13085,0,1665193806,13148.610508239995,47.019740969997656,53612.02980432001 2022-10-08,01:50:08.000,281,10998424,13205,0,1665193807,13148.66439872,47.0126918399983,53612.12762400001 2022-10-08,01:50:09.000,281,10998461,12885,0,1665193808,13148.630717169995,47.02679010000429,53612.05775280001 2022-10-08,01:50:10.000,281,10998461,13085,0,1665193809,13148.54314514,47.04088836000301,53612.0228172 2022-10-08,01:50:11.000,281,10998447,12965,0,1665193810,13148.50272728,47.00564270999894,53612.07172704 2022-10-08,01:50:12.000,281,10998450,13005,0,1665193811,13148.57682668999,46.9774461900015,53612.0926884 2022-10-08,01:50:13.000,281,10998481,13005,0,1665193812,13148.56335407,46.98449532000086,53612.106662640006 2022-10-08,01:50:14.000,281,10998464,13125,0,1665193813,13148.56335407,46.99154445000022,53612.204482320005 2022-10-08,01:50:15.000,281,10998473,13125,0,1665193814,13148.549881449995,47.04088836000301,53612.19749520001 2022-10-08,01:50:16.000,281,10998472,13205,0,1665193815,13148.49599096999,47.019740969997656,53612.18352096 2022-10-08,01:50:17.000,281,10998475,12965,0,1665193816,13148.489254659995,46.99154445000022,53612.12762400001 2022-10-08,01:50:18.000,281,10998480,12965,0,1665193817,13148.48251835,46.97039706000214,53612.19050808 2022-10-08,01:50:19.000,281,10998496,13085,0,1665193818,13148.44210049,46.9774461900015,53612.18352096 2022-10-08,01:50:20.000,281,10998462,12965,0,1665193819,13148.43536417999,46.99859357999958,53612.22544368001 2022-10-08,01:50:21.000,281,10998474,13125,0,1665193820,13148.46230942,47.00564270999894,53612.18352096 2022-10-08,01:50:22.000,281,10998496,12965,0,1665193821,13148.40168263,46.99859357999958,53612.1625596 2022-10-08,01:50:23.000,281,10998461,12885,0,1665193822,13148.41515524999,46.99859357999958,53612.21146944 2022-10-08,01:50:24.000,281,10998473,13125,0,1665193823,13148.44210049,46.97039706000214,53612.253392160004 2022-10-08,01:50:25.000,281,10998504,13005,0,1665193824,13148.408418939995,46.956298800003424,53612.2324308 2022-10-08,01:50:26.000,281,10998442,12925,0,1665193825,13148.44210049,46.96334793000278,53612.28832776 2022-10-08,01:50:27.000,281,10998495,12925,0,1665193826,13148.327583219994,46.97039706000214,53612.16954672 2022-10-08,01:50:28.000,281,10998425,13125,0,1665193827,13148.327583219994,46.92810227999871,53612.204482320005 2022-10-08,01:50:29.000,281,10998446,12765,0,1665193828,13148.368001079994,46.949249670004065,53612.2324308 2022-10-08,01:50:30.000,281,10998451,12805,0,1665193829,13148.33431952999,46.899905760001275,53612.29531488001 2022-10-08,01:50:31.000,281,10998478,12925,0,1665193830,13148.368001079994,46.93515140999807,53612.30928912 2022-10-08,01:50:32.000,281,10998457,12925,0,1665193831,13148.33431952999,46.93515140999807,53612.23941792 2022-10-08,01:50:33.000,281,10998439,12765,0,1665193832,13148.347792149994,46.906954890000634,53612.302302000004 2022-10-08,01:50:34.000,281,10998461,12805,0,1665193833,13148.327583219994,46.91400401999999,53612.28832776 2022-10-08,01:50:35.000,281,10998475,13285,0,1665193834,13148.33431952999,46.88580750000256,53612.26037928 2022-10-08,01:50:36.000,281,10998523,13085,0,1665193835,13148.368001079994,46.88580750000256,53612.29531488001 2022-10-08,01:50:37.000,281,10998437,13045,0,1665193836,13148.347792149994,46.91400401999999,53612.2324308 2022-10-08,01:50:38.000,281,10998493,13165,0,1665193837,13148.368001079994,46.949249670004065,53612.2324308 2022-10-08,01:50:39.000,281,10998455,13285,0,1665193838,13148.408418939995,46.956298800003424,53612.302302000004 2022-10-08,01:50:40.000,281,10998469,13085,0,1665193839,13148.44210049,46.899905760001275,53612.302302000004 2022-10-08,01:50:41.000,281,10998434,12925,0,1665193840,13148.509463589995,46.942200540004706,53612.28134064 2022-10-08,01:50:42.000,281,10998471,13005,0,1665193841,13148.42189156,46.942200540004706,53612.29531488001 2022-10-08,01:50:43.000,281,10998485,12845,0,1665193842,13148.448836799995,46.98449532000086,53612.26736640001 2022-10-08,01:50:44.000,281,10998505,12965,0,1665193843,13148.428627869995,46.97039706000214,53612.3372376 2022-10-08,01:50:45.000,281,10998475,13085,0,1665193844,13148.44210049,46.9774461900015,53612.3372376 2022-10-08,01:50:46.000,281,10998447,13045,0,1665193845,13148.39494631999,46.99859357999958,53612.274353520006 2022-10-08,01:50:47.000,281,10998445,13125,0,1665193846,13148.43536417999,47.02679010000429,53612.253392160004 2022-10-08,01:50:48.000,281,10998440,12965,0,1665193847,13148.47578203999,47.019740969997656,53612.33025048 2022-10-08,01:50:49.000,281,10998450,13045,0,1665193848,13148.48251835,47.019740969997656,53612.29531488001 2022-10-08,01:50:50.000,281,10998435,12965,0,1665193849,13148.469045729995,47.00564270999894,53612.323263360006 2022-10-08,01:50:51.000,281,10998465,13125,0,1665193850,13148.40168263,47.019740969997656,53612.30928912 2022-10-08,01:50:52.000,281,10998503,13205,0,1665193851,13148.36126477,47.0126918399983,53612.2324308 2022-10-08,01:50:53.000,281,10998464,13005,0,1665193852,13148.29390166999,47.00564270999894,53612.22544368001 2022-10-08,01:50:54.000,281,10998477,12885,0,1665193853,13148.29390166999,46.98449532000086,53612.26037928 2022-10-08,01:50:55.000,281,10998453,12925,0,1665193854,13148.31411059999,47.00564270999894,53612.23941792 2022-10-08,01:50:56.000,281,10998431,13085,0,1665193855,13148.35452845999,46.98449532000086,53612.31627624001 2022-10-08,01:50:57.000,281,10998494,13085,0,1665193856,13148.25348380999,46.9774461900015,53612.29531488001 2022-10-08,01:50:58.000,281,10998510,13325,0,1665193857,13148.172648089989,46.99859357999958,53612.22544368001 2022-10-08,01:50:59.000,281,10998435,13245,0,1665193858,13148.192857019989,47.00564270999894,53612.21146944 2022-10-08,01:51:00.000,281,10998446,12965,0,1665193859,13148.246747499994,47.00564270999894,53612.21845656 2022-10-08,01:51:01.000,281,10998470,13005,0,1665193860,13148.078339749998,47.04088836000301,53612.11364976 2022-10-08,01:51:02.000,281,10998490,12885,0,1665193861,13148.064867129993,47.02679010000429,53612.16954672 2022-10-08,01:51:03.000,281,10998482,12805,0,1665193862,13148.091812369988,47.06203575000109,53612.204482320005 2022-10-08,01:51:04.000,281,10998496,13085,0,1665193863,13148.152439159989,47.069084880000446,53612.24640504001 2022-10-08,01:51:05.000,281,10998478,13085,0,1665193864,13148.138966539998,47.09023226999852,53612.2324308 2022-10-08,01:51:06.000,281,10998510,13125,0,1665193865,13148.071603439988,47.09023226999852,53612.26736640001 2022-10-08,01:51:07.000,281,10998481,12965,0,1665193866,13148.010976649988,47.11137966000388,53612.1625596 2022-10-08,01:51:08.000,281,10998485,13085,0,1665193867,13147.990767720003,47.09728139999788,53612.155572480006 2022-10-08,01:51:09.000,281,10998487,13125,0,1665193868,13147.997504029998,47.14662531000067,53612.2324308 2022-10-08,01:51:10.000,281,10998490,12925,0,1665193869,13147.990767720003,47.125477920002595,53612.22544368001 2022-10-08,01:51:11.000,281,10998475,13005,0,1665193870,13147.963822479993,47.15367444000003,53612.19050808 2022-10-08,01:51:12.000,281,10998471,12965,0,1665193871,13147.923404619993,47.14662531000067,53612.14159824 2022-10-08,01:51:13.000,281,10998488,13005,0,1665193872,13147.990767720003,47.13957618000131,53612.21845656 2022-10-08,01:51:14.000,281,10998446,13045,0,1665193873,13147.936877239998,47.10433053000452,53612.09967552001 2022-10-08,01:51:15.000,281,10998473,13285,0,1665193874,13147.943613549993,47.132527050001954,53612.16954672 2022-10-08,01:51:16.000,281,10998512,12845,0,1665193875,13147.950349860002,47.076134009999805,53612.14858536001 2022-10-08,01:51:17.000,281,10998478,12805,0,1665193876,13147.950349860002,47.09728139999788,53612.155572480006 2022-10-08,01:51:18.000,281,10998485,12965,0,1665193877,13147.916668309997,47.132527050001954,53612.0926884 2022-10-08,01:51:19.000,281,10998475,12725,0,1665193878,13147.950349860002,47.10433053000452,53612.085701280004 2022-10-08,01:51:20.000,281,10998478,13005,0,1665193879,13148.031185579988,47.076134009999805,53612.17653384001 2022-10-08,01:51:21.000,281,10998440,12845,0,1665193880,13148.004240339993,47.11137966000388,53612.18352096 2022-10-08,01:51:22.000,281,10998471,13085,0,1665193881,13147.977295099998,47.09023226999852,53612.155572480006 2022-10-08,01:51:23.000,281,10998465,12965,0,1665193882,13148.017712959998,47.10433053000452,53612.134611120004 2022-10-08,01:51:24.000,281,10998497,12925,0,1665193883,13148.010976649988,47.09728139999788,53612.12063688 2022-10-08,01:51:25.000,281,10998478,13045,0,1665193884,13148.031185579988,47.11137966000388,53612.16954672 2022-10-08,01:51:26.000,281,10998461,13285,0,1665193885,13148.004240339993,47.118428790003236,53612.07871416001 2022-10-08,01:51:27.000,281,10998442,12605,0,1665193886,13148.017712959998,47.118428790003236,53612.1625596 2022-10-08,01:51:28.000,281,10998474,12925,0,1665193887,13148.118757609998,47.11137966000388,53612.21845656 2022-10-08,01:51:29.000,281,10998450,13085,0,1665193888,13148.138966539998,47.13957618000131,53612.204482320005 2022-10-08,01:51:30.000,281,10998511,12925,0,1665193889,13148.159175469998,47.11137966000388,53612.21146944 2022-10-08,01:51:31.000,281,10998465,13165,0,1665193890,13148.152439159989,47.181870960004744,53612.106662640006 2022-10-08,01:51:32.000,281,10998502,12965,0,1665193891,13148.165911779994,47.20301835000282,53612.14858536001 2022-10-08,01:51:33.000,281,10998465,13125,0,1665193892,13148.125493919993,47.21006748000218,53612.11364976 2022-10-08,01:51:34.000,281,10998474,12925,0,1665193893,13148.172648089989,47.2241657400009,53612.16954672 2022-10-08,01:51:35.000,281,10998471,12965,0,1665193894,13148.199593329999,47.259411389997695,53612.22544368001 2022-10-08,01:51:36.000,281,10998447,13285,0,1665193895,13148.226538569994,47.20301835000282,53612.253392160004 2022-10-08,01:51:37.000,281,10998458,13125,0,1665193896,13148.213065949989,47.245313129998976,53612.21845656 2022-10-08,01:51:38.000,281,10998497,13005,0,1665193897,13148.165911779994,47.252362259998336,53612.204482320005 2022-10-08,01:51:39.000,281,10998442,13005,0,1665193898,13148.145702849994,47.294657040001766,53612.21845656 2022-10-08,01:51:40.000,281,10998456,13125,0,1665193899,13148.233274879989,47.252362259998336,53612.18352096 2022-10-08,01:51:41.000,281,10998492,13045,0,1665193900,13148.132230229989,47.27350965000369,53612.155572480006 2022-10-08,01:51:42.000,281,10998483,12685,0,1665193901,13148.078339749998,47.26646052000433,53612.085701280004 2022-10-08,01:51:43.000,281,10998461,13125,0,1665193902,13148.071603439988,47.28055878000305,53612.14858536001 2022-10-08,01:51:44.000,281,10998457,13085,0,1665193903,13148.085076059993,47.252362259998336,53612.1625596 2022-10-08,01:51:45.000,281,10998448,13125,0,1665193904,13148.071603439988,47.259411389997695,53612.16954672 2022-10-08,01:51:46.000,281,10998509,12925,0,1665193905,13148.037921889998,47.2241657400009,53612.155572480006 2022-10-08,01:51:47.000,281,10998484,13285,0,1665193906,13147.943613549993,47.21711661000154,53612.12762400001 2022-10-08,01:51:48.000,281,10998473,13125,0,1665193907,13147.950349860002,47.21006748000218,53612.12063688 2022-10-08,01:51:49.000,281,10998491,13085,0,1665193908,13147.963822479993,47.17482182999811,53612.155572480006 2022-10-08,01:51:50.000,281,10998477,13125,0,1665193909,13147.957086169998,47.16072356999939,53612.12762400001 2022-10-08,01:51:51.000,281,10998444,12965,0,1665193910,13148.004240339993,47.15367444000003,53612.155572480006 2022-10-08,01:51:52.000,281,10998422,13125,0,1665193911,13147.970558790003,47.181870960004744,53612.085701280004 2022-10-08,01:51:53.000,281,10998496,12965,0,1665193912,13148.017712959998,47.1889200900041,53612.12063688 2022-10-08,01:51:54.000,281,10998487,13045,0,1665193913,13148.064867129993,47.16777269999875,53612.17653384001 2022-10-08,01:51:55.000,281,10998487,12925,0,1665193914,13148.031185579988,47.15367444000003,53612.106662640006 2022-10-08,01:51:56.000,281,10998519,12965,0,1665193915,13148.098548679998,47.16072356999939,53612.204482320005 2022-10-08,01:51:57.000,281,10998441,13085,0,1665193916,13148.058130819998,47.19596922000346,53612.18352096 2022-10-08,01:51:58.000,281,10998449,13125,0,1665193917,13148.078339749998,47.21711661000154,53612.12063688 2022-10-08,01:51:59.000,281,10998432,13045,0,1665193918,13148.105284989993,47.23121487000026,53612.12063688 2022-10-08,01:52:00.000,281,10998440,12885,0,1665193919,13148.172648089989,47.245313129998976,53612.14858536001 2022-10-08,01:52:01.000,281,10998506,12965,0,1665193920,13148.186120709994,47.252362259998336,53612.14159824 2022-10-08,01:52:02.000,281,10998508,12925,0,1665193921,13148.186120709994,47.27350965000369,53612.155572480006 2022-10-08,01:52:03.000,281,10998498,13045,0,1665193922,13148.165911779994,47.308755300000485,53612.134611120004 2022-10-08,01:52:04.000,281,10998453,12885,0,1665193923,13148.226538569994,47.315804429999844,53612.18352096 2022-10-08,01:52:05.000,281,10998463,12965,0,1665193924,13148.240011189999,47.3228535599992,53612.18352096 2022-10-08,01:52:06.000,281,10998462,13085,0,1665193925,13148.186120709994,47.365148340002634,53612.134611120004 2022-10-08,01:52:07.000,281,10998446,12925,0,1665193926,13148.165911779994,47.37219747000199,53612.14858536001 2022-10-08,01:52:08.000,281,10998440,13125,0,1665193927,13148.199593329999,47.39334486000007,53612.2324308 2022-10-08,01:52:09.000,281,10998473,12765,0,1665193928,13148.172648089989,47.40039398999943,53612.22544368001 2022-10-08,01:52:10.000,281,10998454,12685,0,1665193929,13148.219802259999,47.39334486000007,53612.22544368001 2022-10-08,01:52:11.000,281,10998477,12925,0,1665193930,13148.159175469998,47.40744311999879,53612.204482320005 2022-10-08,01:52:12.000,281,10998479,13125,0,1665193931,13148.098548679998,47.44973790000222,53612.19050808 2022-10-08,01:52:13.000,281,10998432,12965,0,1665193932,13147.990767720003,47.477934419999656,53612.07871416001 2022-10-08,01:52:14.000,281,10998454,12925,0,1665193933,13148.037921889998,47.492032679998374,53612.16954672 2022-10-08,01:52:15.000,281,10998483,13005,0,1665193934,13148.085076059993,47.4708852900003,53612.204482320005 2022-10-08,01:52:16.000,281,10998467,13205,0,1665193935,13148.024449269993,47.492032679998374,53612.204482320005 2022-10-08,01:52:17.000,281,10998491,12965,0,1665193936,13148.017712959998,47.477934419999656,53612.21146944 2022-10-08,01:52:18.000,281,10998477,12845,0,1665193937,13148.010976649988,47.45678703000158,53612.24640504001 2022-10-08,01:52:19.000,281,10998468,12965,0,1665193938,13147.943613549993,47.46383616000094,53612.22544368001 2022-10-08,01:52:20.000,281,10998481,13205,0,1665193939,13147.889723070002,47.484983549999015,53612.21845656 2022-10-08,01:52:21.000,281,10998471,12965,0,1665193940,13147.748260560002,47.477934419999656,53612.155572480006 2022-10-08,01:52:22.000,281,10998518,13085,0,1665193941,13147.768469490002,47.4708852900003,53612.18352096 2022-10-08,01:52:23.000,281,10998500,12885,0,1665193942,13147.667424840001,47.4356396400035,53612.204482320005 2022-10-08,01:52:24.000,281,10998472,13125,0,1665193943,13147.687633770001,47.40744311999879,53612.21845656 2022-10-08,01:52:25.000,281,10998454,12925,0,1665193944,13147.593325429996,47.38629573000071,53612.204482320005 2022-10-08,01:52:26.000,281,10998469,13045,0,1665193945,13147.539434949991,47.38629573000071,53612.22544368001 2022-10-08,01:52:27.000,281,10998474,12805,0,1665193946,13147.41818136999,47.365148340002634,53612.134611120004 2022-10-08,01:52:28.000,281,10998493,12845,0,1665193947,13147.38449982,47.28760791000241,53612.18352096 2022-10-08,01:52:29.000,281,10998500,13125,0,1665193948,13147.31713671999,47.28055878000305,53612.17653384001 2022-10-08,01:52:30.000,281,10998507,12965,0,1665193949,13147.290191479995,47.21711661000154,53612.155572480006 2022-10-08,01:52:31.000,281,10998470,12925,0,1665193950,13147.27671885999,47.17482182999811,53612.19050808 2022-10-08,01:52:32.000,281,10998452,12845,0,1665193951,13147.209355759995,47.14662531000067,53612.18352096 2022-10-08,01:52:33.000,281,10998486,13125,0,1665193952,13147.17567420999,47.09728139999788,53612.19749520001 2022-10-08,01:52:34.000,281,10998524,13205,0,1665193953,13147.15546527999,47.05498662000173,53612.22544368001 2022-10-08,01:52:35.000,281,10998472,12965,0,1665193954,13147.13525634999,47.05498662000173,53612.18352096 2022-10-08,01:52:36.000,281,10998478,13045,0,1665193955,13147.14199266,47.0126918399983,53612.19749520001 2022-10-08,01:52:37.000,281,10998458,12765,0,1665193956,13147.081365869999,47.00564270999894,53612.12063688 2022-10-08,01:52:38.000,281,10998441,12925,0,1665193957,13147.061156939999,46.98449532000086,53612.09967552001 2022-10-08,01:52:39.000,281,10998477,12925,0,1665193958,13147.07462955999,46.942200540004706,53612.09967552001 2022-10-08,01:52:40.000,281,10998454,13205,0,1665193959,13147.088102179994,46.96334793000278,53612.106662640006 2022-10-08,01:52:41.000,281,10998446,13005,0,1665193960,13147.05442062999,46.92105314999935,53612.12063688 2022-10-08,01:52:42.000,281,10998461,13285,0,1665193961,13147.014002769989,46.942200540004706,53612.05775280001 2022-10-08,01:52:43.000,281,10998496,12885,0,1665193962,13147.007266459994,46.949249670004065,53612.04377856 2022-10-08,01:52:44.000,281,10998499,13005,0,1665193963,13147.014002769989,46.92810227999871,53612.07172704 2022-10-08,01:52:45.000,281,10998482,12925,0,1665193964,13146.953375979989,46.98449532000086,53612.01583008 2022-10-08,01:52:46.000,281,10998473,13005,0,1665193965,13146.933167049989,46.949249670004065,53612.00185584 2022-10-08,01:52:47.000,281,10998476,12965,0,1665193966,13146.933167049989,46.949249670004065,53612.00185584 2022-10-08,01:52:48.000,281,10998501,13045,0,1665193967,13146.933167049989,46.92810227999871,53612.07172704 2022-10-08,01:52:49.000,281,10998504,13205,0,1665193968,13146.912958119989,46.91400401999999,53612.07172704 2022-10-08,01:52:50.000,281,10998467,13205,0,1665193969,13146.939903359998,46.96334793000278,53611.987881600005 2022-10-08,01:52:51.000,281,10998529,12925,0,1665193970,13146.933167049989,46.92810227999871,53611.99486872 2022-10-08,01:52:52.000,281,10998460,13205,0,1665193971,13146.825386089993,46.949249670004065,53611.8830748 2022-10-08,01:52:53.000,281,10998452,13125,0,1665193972,13146.832122399988,46.942200540004706,53611.938971760006 2022-10-08,01:52:54.000,281,10998475,12965,0,1665193973,13146.899485499998,46.949249670004065,53611.97390736 2022-10-08,01:52:55.000,281,10998442,12925,0,1665193974,13146.953375979989,46.97039706000214,53611.952946 2022-10-08,01:52:56.000,281,10998473,13045,0,1665193975,13146.939903359998,47.00564270999894,53611.918010400004 2022-10-08,01:52:57.000,281,10998510,13325,0,1665193976,13146.973584909989,46.9774461900015,53611.966920240004 2022-10-08,01:52:58.000,281,10998479,13125,0,1665193977,13146.973584909989,46.949249670004065,53611.966920240004 2022-10-08,01:52:59.000,281,10998478,12965,0,1665193978,13146.973584909989,46.96334793000278,53611.92499752 2022-10-08,01:53:00.000,281,10998443,12965,0,1665193979,13146.987057529994,46.96334793000278,53611.92499752 2022-10-08,01:53:01.000,281,10998468,13085,0,1665193980,13147.040948009999,46.9774461900015,53611.90403616 2022-10-08,01:53:02.000,281,10998427,12965,0,1665193981,13146.993793839989,46.99154445000022,53611.87608768 2022-10-08,01:53:03.000,281,10998492,13125,0,1665193982,13147.05442062999,46.942200540004706,53611.987881600005 2022-10-08,01:53:04.000,281,10998495,12965,0,1665193983,13147.14199266,46.98449532000086,53611.93198464001 2022-10-08,01:53:05.000,281,10998476,12965,0,1665193984,13147.088102179994,46.99859357999958,53611.91102328001 2022-10-08,01:53:06.000,281,10998498,12845,0,1665193985,13147.05442062999,47.0126918399983,53611.84115208001 2022-10-08,01:53:07.000,281,10998513,13045,0,1665193986,13147.12178373,47.0126918399983,53611.89704904 2022-10-08,01:53:08.000,281,10998482,12925,0,1665193987,13147.108311109994,47.0126918399983,53611.869100560005 2022-10-08,01:53:09.000,281,10998498,12765,0,1665193988,13147.128520039994,46.97039706000214,53611.8830748 2022-10-08,01:53:10.000,281,10998458,12925,0,1665193989,13147.11504741999,46.98449532000086,53611.8830748 2022-10-08,01:53:11.000,281,10998469,13045,0,1665193990,13147.101574799999,46.97039706000214,53611.89704904 2022-10-08,01:53:12.000,281,10998500,13045,0,1665193991,13147.101574799999,46.949249670004065,53611.86211344001 2022-10-08,01:53:13.000,281,10998481,13285,0,1665193992,13147.07462955999,46.93515140999807,53611.89006192001 2022-10-08,01:53:14.000,281,10998514,12885,0,1665193993,13147.067893249994,46.949249670004065,53611.8830748 2022-10-08,01:53:15.000,281,10998482,13045,0,1665193994,13147.000530149999,46.93515140999807,53611.8481392 2022-10-08,01:53:16.000,281,10998464,13005,0,1665193995,13147.101574799999,46.92810227999871,53611.8481392 2022-10-08,01:53:17.000,281,10998466,12925,0,1665193996,13147.061156939999,46.949249670004065,53611.86211344001 2022-10-08,01:53:18.000,281,10998464,13005,0,1665193997,13147.047684319994,46.98449532000086,53611.83416496 2022-10-08,01:53:19.000,281,10998452,12925,0,1665193998,13147.101574799999,46.98449532000086,53611.820190720005 2022-10-08,01:53:20.000,281,10998438,12805,0,1665193999,13147.09483848999,46.97039706000214,53611.87608768 2022-10-08,01:53:21.000,281,10998484,13125,0,1665194000,13147.12178373,46.99859357999958,53611.86211344001 2022-10-08,01:53:22.000,281,10998468,12645,0,1665194001,13147.040948009999,47.00564270999894,53611.79224224001 2022-10-08,01:53:23.000,281,10998455,13125,0,1665194002,13147.067893249994,47.03383923000365,53611.87608768 2022-10-08,01:53:24.000,281,10998446,12965,0,1665194003,13147.040948009999,47.06203575000109,53611.81320360001 2022-10-08,01:53:25.000,281,10998473,12925,0,1665194004,13147.000530149999,47.118428790003236,53611.78525512 2022-10-08,01:53:26.000,281,10998463,13045,0,1665194005,13146.960112289999,47.09728139999788,53611.76429376001 2022-10-08,01:53:27.000,281,10998447,13085,0,1665194006,13146.993793839989,47.09728139999788,53611.84115208001 2022-10-08,01:53:28.000,281,10998510,12965,0,1665194007,13146.980321219999,47.069084880000446,53611.8830748 2022-10-08,01:53:29.000,281,10998477,12965,0,1665194008,13146.980321219999,47.06203575000109,53611.86211344001 2022-10-08,01:53:30.000,281,10998474,12965,0,1665194009,13146.980321219999,47.09728139999788,53611.87608768 2022-10-08,01:53:31.000,281,10998495,12845,0,1665194010,13146.919694429998,47.09023226999852,53611.80621648 2022-10-08,01:53:32.000,281,10998502,13085,0,1665194011,13146.859067639998,47.09728139999788,53611.778268 2022-10-08,01:53:33.000,281,10998450,12965,0,1665194012,13146.818649779998,47.09728139999788,53611.799229360004 2022-10-08,01:53:34.000,281,10998453,12925,0,1665194013,13146.811913469988,47.04088836000301,53611.85512632 2022-10-08,01:53:35.000,281,10998505,13085,0,1665194014,13146.811913469988,47.076134009999805,53611.86211344001 2022-10-08,01:53:36.000,281,10998463,12925,0,1665194015,13146.771495610003,47.069084880000446,53611.74333240001 2022-10-08,01:53:37.000,281,10998481,12965,0,1665194016,13146.737814059998,47.03383923000365,53611.82717784 2022-10-08,01:53:38.000,281,10998456,13005,0,1665194017,13146.758022989998,46.98449532000086,53611.85512632 2022-10-08,01:53:39.000,281,10998469,13085,0,1665194018,13146.670450960002,46.99154445000022,53611.78525512 2022-10-08,01:53:40.000,281,10998476,13045,0,1665194019,13146.616560479997,46.949249670004065,53611.80621648 2022-10-08,01:53:41.000,281,10998474,12925,0,1665194020,13146.616560479997,46.949249670004065,53611.78525512 2022-10-08,01:53:42.000,281,10998461,13005,0,1665194021,13146.495306899997,46.899905760001275,53611.74333240001 2022-10-08,01:53:43.000,281,10998478,12965,0,1665194022,13146.562669999992,46.87170924000384,53611.78525512 2022-10-08,01:53:44.000,281,10998476,13205,0,1665194023,13146.555933689997,46.892856630001916,53611.820190720005 2022-10-08,01:53:45.000,281,10998495,12845,0,1665194024,13146.508779520002,46.850561849998485,53611.8481392 2022-10-08,01:53:46.000,281,10998469,12925,0,1665194025,13146.448152730001,46.86466011000448,53611.78525512 2022-10-08,01:53:47.000,281,10998468,12765,0,1665194026,13146.394262249996,46.82941446000041,53611.750319520004 2022-10-08,01:53:48.000,281,10998502,13045,0,1665194027,13146.360580699991,46.88580750000256,53611.76429376001 2022-10-08,01:53:49.000,281,10998470,12645,0,1665194028,13146.353844389996,46.899905760001275,53611.72935816 2022-10-08,01:53:50.000,281,10998459,13005,0,1665194029,13146.34710808,46.87170924000384,53611.76429376001 2022-10-08,01:53:51.000,281,10998488,13005,0,1665194030,13146.313426529996,46.8787583700032,53611.701409680005 2022-10-08,01:53:52.000,281,10998450,12765,0,1665194031,13146.279744979991,46.87170924000384,53611.69442256001 2022-10-08,01:53:53.000,281,10998495,12965,0,1665194032,13146.28648129,46.857610979997844,53611.701409680005 2022-10-08,01:53:54.000,281,10998467,13125,0,1665194033,13146.26627236,46.892856630001916,53611.68044832 2022-10-08,01:53:55.000,281,10998445,13205,0,1665194034,13146.24606343,46.857610979997844,53611.701409680005 2022-10-08,01:53:56.000,281,10998488,12765,0,1665194035,13146.17870032999,46.86466011000448,53611.6385256 2022-10-08,01:53:57.000,281,10998482,12925,0,1665194036,13146.151755089995,46.892856630001916,53611.631538480004 2022-10-08,01:53:58.000,281,10998485,12925,0,1665194037,13146.09786460999,46.88580750000256,53611.58961576 2022-10-08,01:53:59.000,281,10998475,12965,0,1665194038,13146.171964019995,46.8787583700032,53611.64551272001 2022-10-08,01:54:00.000,281,10998454,12925,0,1665194039,13146.192172949995,46.92810227999871,53611.65948696 2022-10-08,01:54:01.000,281,10998479,13125,0,1665194040,13146.15849139999,46.92105314999935,53611.6385256 2022-10-08,01:54:02.000,281,10998454,12925,0,1665194041,13146.151755089995,46.892856630001916,53611.62455136001 2022-10-08,01:54:03.000,281,10998447,13205,0,1665194042,13146.171964019995,46.91400401999999,53611.65948696 2022-10-08,01:54:04.000,281,10998493,13045,0,1665194043,13146.18543664,46.892856630001916,53611.61057712 2022-10-08,01:54:05.000,281,10998485,12925,0,1665194044,13146.18543664,46.87170924000384,53611.603590000006 2022-10-08,01:54:06.000,281,10998425,12925,0,1665194045,13146.151755089995,46.82941446000041,53611.57564152001 2022-10-08,01:54:07.000,281,10998448,12925,0,1665194046,13146.13828246999,46.857610979997844,53611.55468016001 2022-10-08,01:54:08.000,281,10998450,12805,0,1665194047,13146.21911818999,46.83646358999977,53611.64551272001 2022-10-08,01:54:09.000,281,10998479,12765,0,1665194048,13146.232590809996,46.843512719999126,53611.61756424 2022-10-08,01:54:10.000,281,10998466,12965,0,1665194049,13146.2258545,46.80121794000297,53611.52673168001 2022-10-08,01:54:11.000,281,10998457,13005,0,1665194050,13146.19890925999,46.850561849998485,53611.52673168001 2022-10-08,01:54:12.000,281,10998436,12845,0,1665194051,13146.13828246999,46.87170924000384,53611.47083472 2022-10-08,01:54:13.000,281,10998487,13045,0,1665194052,13146.171964019995,46.850561849998485,53611.52673168001 2022-10-08,01:54:14.000,281,10998460,12885,0,1665194053,13146.192172949995,46.80826707000233,53611.56166728 2022-10-08,01:54:15.000,281,10998441,13005,0,1665194054,13146.18543664,46.82941446000041,53611.50577032001 2022-10-08,01:54:16.000,281,10998483,12765,0,1665194055,13146.06418306,46.82941446000041,53611.44288624 2022-10-08,01:54:17.000,281,10998421,12925,0,1665194056,13146.09786460999,46.81531620000169,53611.52673168001 2022-10-08,01:54:18.000,281,10998423,12885,0,1665194057,13146.17870032999,46.82941446000041,53611.533718800005 2022-10-08,01:54:19.000,281,10998446,12925,0,1665194058,13146.131546159995,46.82236533000105,53611.52673168001 2022-10-08,01:54:20.000,281,10998506,13125,0,1665194059,13146.11807353999,46.83646358999977,53611.55468016001 2022-10-08,01:54:21.000,281,10998482,13125,0,1665194060,13146.09786460999,46.80826707000233,53611.49179608 2022-10-08,01:54:22.000,281,10998492,12725,0,1665194061,13146.01702888999,46.80826707000233,53611.3939764 2022-10-08,01:54:23.000,281,10998458,13125,0,1665194062,13146.030501509995,46.80121794000297,53611.42192488 2022-10-08,01:54:24.000,281,10998492,13325,0,1665194063,13146.050710439995,46.78711968000425,53611.533718800005 2022-10-08,01:54:25.000,281,10998462,12965,0,1665194064,13146.04397413,46.77302141999826,53611.463847600004 2022-10-08,01:54:26.000,281,10998490,13045,0,1665194065,13146.0237652,46.81531620000169,53611.533718800005 2022-10-08,01:54:27.000,281,10998470,12845,0,1665194066,13145.949665789994,46.80121794000297,53611.45686048001 2022-10-08,01:54:28.000,281,10998426,13045,0,1665194067,13145.95640209999,46.79416881000361,53611.45686048001 2022-10-08,01:54:29.000,281,10998466,12805,0,1665194068,13145.95640209999,46.82236533000105,53611.42891200001 2022-10-08,01:54:30.000,281,10998471,13085,0,1665194069,13145.91598423999,46.75187403000018,53611.47782184001 2022-10-08,01:54:31.000,281,10998447,12765,0,1665194070,13145.929456859994,46.80121794000297,53611.45686048001 2022-10-08,01:54:32.000,281,10998481,12965,0,1665194071,13145.848621139994,46.81531620000169,53611.38000216 2022-10-08,01:54:33.000,281,10998506,13085,0,1665194072,13145.862093759999,46.75187403000018,53611.40795064001 2022-10-08,01:54:34.000,281,10998468,12765,0,1665194073,13145.848621139994,46.80121794000297,53611.42192488 2022-10-08,01:54:35.000,281,10998432,13085,0,1665194074,13145.808203279994,46.80826707000233,53611.42891200001 2022-10-08,01:54:36.000,281,10998464,13085,0,1665194075,13145.83514851999,46.82236533000105,53611.435899120006 2022-10-08,01:54:37.000,281,10998475,12925,0,1665194076,13145.801466969999,46.79416881000361,53611.37301504 2022-10-08,01:54:38.000,281,10998476,13005,0,1665194077,13145.767785419994,46.80826707000233,53611.366027920005 2022-10-08,01:54:39.000,281,10998486,13045,0,1665194078,13145.85535744999,46.79416881000361,53611.435899120006 2022-10-08,01:54:40.000,281,10998469,12965,0,1665194079,13145.848621139994,46.80826707000233,53611.4987832 2022-10-08,01:54:41.000,281,10998495,12925,0,1665194080,13145.83514851999,46.80826707000233,53611.414937760004 2022-10-08,01:54:42.000,281,10998450,13245,0,1665194081,13145.794730659989,46.75892315999954,53611.35904080001 2022-10-08,01:54:43.000,281,10998477,13085,0,1665194082,13145.828412209994,46.74482490000082,53611.35904080001 2022-10-08,01:54:44.000,281,10998469,13205,0,1665194083,13145.828412209994,46.723677510002744,53611.42891200001 2022-10-08,01:54:45.000,281,10998517,13005,0,1665194084,13145.87556637999,46.674333599999954,53611.38698928001 2022-10-08,01:54:46.000,281,10998504,13285,0,1665194085,13145.814939589989,46.64613708000252,53611.33109232 2022-10-08,01:54:47.000,281,10998499,13005,0,1665194086,13145.868830069994,46.617940559997805,53611.35205368 2022-10-08,01:54:48.000,281,10998464,13125,0,1665194087,13145.91598423999,46.6320388200038,53611.40795064001 2022-10-08,01:54:49.000,281,10998507,12965,0,1665194088,13145.94292948,46.610891429998446,53611.3939764 2022-10-08,01:54:50.000,281,10998487,12925,0,1665194089,13145.929456859994,46.56859665000229,53611.366027920005 2022-10-08,01:54:51.000,281,10998507,12925,0,1665194090,13145.91598423999,46.57564578000165,53611.35904080001 2022-10-08,01:54:52.000,281,10998431,13085,0,1665194091,13145.882302689999,46.59679316999973,53611.366027920005 2022-10-08,01:54:53.000,281,10998473,12925,0,1665194092,13145.909247929994,46.57564578000165,53611.317118080005 2022-10-08,01:54:54.000,281,10998491,12805,0,1665194093,13145.92272055,46.58269491000101,53611.366027920005 2022-10-08,01:54:55.000,281,10998478,13125,0,1665194094,13145.969874719995,46.610891429998446,53611.38698928001 2022-10-08,01:54:56.000,281,10998465,13125,0,1665194095,13145.94292948,46.617940559997805,53611.35904080001 2022-10-08,01:54:57.000,281,10998473,13285,0,1665194096,13145.97661102999,46.60384229999909,53611.40096352 2022-10-08,01:54:58.000,281,10998476,12845,0,1665194097,13146.030501509995,46.63908795000316,53611.40096352 2022-10-08,01:54:59.000,281,10998490,12805,0,1665194098,13145.95640209999,46.70253012000467,53611.29615672 2022-10-08,01:55:00.000,281,10998466,12925,0,1665194099,13145.990083649995,46.716628380003385,53611.38698928001 2022-10-08,01:55:01.000,281,10998479,12925,0,1665194100,13145.99681995999,46.74482490000082,53611.33807944001 2022-10-08,01:55:02.000,281,10998508,13005,0,1665194101,13145.97661102999,46.80121794000297,53611.33807944001 2022-10-08,01:55:03.000,281,10998533,12925,0,1665194102,13145.990083649995,46.82941446000041,53611.3241052 2022-10-08,01:55:04.000,281,10998490,13125,0,1665194103,13146.08439199,46.83646358999977,53611.40096352 2022-10-08,01:55:05.000,281,10998476,12965,0,1665194104,13146.050710439995,46.843512719999126,53611.34506656 2022-10-08,01:55:06.000,281,10998386,13005,0,1665194105,13146.06418306,46.8787583700032,53611.3939764 2022-10-08,01:55:07.000,281,10998451,13205,0,1665194106,13146.030501509995,46.892856630001916,53611.28916960001 2022-10-08,01:55:08.000,281,10998464,13005,0,1665194107,13146.050710439995,46.87170924000384,53611.33807944001 2022-10-08,01:55:09.000,281,10998521,12965,0,1665194108,13146.15849139999,46.843512719999126,53611.40096352 2022-10-08,01:55:10.000,281,10998467,12965,0,1665194109,13146.111337229995,46.82236533000105,53611.35205368 2022-10-08,01:55:11.000,281,10998480,13125,0,1665194110,13146.111337229995,46.857610979997844,53611.40096352 2022-10-08,01:55:12.000,281,10998501,13165,0,1665194111,13146.12480985,46.80121794000297,53611.37301504 2022-10-08,01:55:13.000,281,10998488,13085,0,1665194112,13146.192172949995,46.7659722899989,53611.45686048001 2022-10-08,01:55:14.000,281,10998456,13005,0,1665194113,13146.13828246999,46.79416881000361,53611.44987336 2022-10-08,01:55:15.000,281,10998467,12685,0,1665194114,13146.091128299995,46.80121794000297,53611.366027920005 2022-10-08,01:55:16.000,281,10998465,12845,0,1665194115,13146.131546159995,46.78711968000425,53611.463847600004 2022-10-08,01:55:17.000,281,10998513,12965,0,1665194116,13146.070919369995,46.77302141999826,53611.37301504 2022-10-08,01:55:18.000,281,10998484,13125,0,1665194117,13146.06418306,46.73777577000146,53611.34506656 2022-10-08,01:55:19.000,281,10998480,12925,0,1665194118,13146.19890925999,46.68843185999867,53611.42192488 2022-10-08,01:55:20.000,281,10998483,13085,0,1665194119,13146.20564557,46.70253012000467,53611.49179608 2022-10-08,01:55:21.000,281,10998505,12925,0,1665194120,13146.131546159995,46.74482490000082,53611.42891200001 2022-10-08,01:55:22.000,281,10998475,13365,0,1665194121,13146.131546159995,46.716628380003385,53611.45686048001 2022-10-08,01:55:23.000,281,10998472,12925,0,1665194122,13146.14501878,46.7307266400021,53611.42192488 2022-10-08,01:55:24.000,281,10998496,13005,0,1665194123,13146.171964019995,46.73777577000146,53611.45686048001 2022-10-08,01:55:25.000,281,10998488,13165,0,1665194124,13146.151755089995,46.74482490000082,53611.47083472 2022-10-08,01:55:26.000,281,10998482,13125,0,1665194125,13146.07765567999,46.709579250004026,53611.42891200001 2022-10-08,01:55:27.000,281,10998480,12965,0,1665194126,13146.11807353999,46.73777577000146,53611.35904080001 2022-10-08,01:55:28.000,281,10998472,12925,0,1665194127,13146.17870032999,46.75892315999954,53611.42192488 2022-10-08,01:55:29.000,281,10998479,12725,0,1665194128,13146.20564557,46.75892315999954,53611.47782184001 2022-10-08,01:55:30.000,281,10998462,12885,0,1665194129,13146.192172949995,46.75892315999954,53611.47782184001 2022-10-08,01:55:31.000,281,10998476,12965,0,1665194130,13146.14501878,46.80826707000233,53611.463847600004 2022-10-08,01:55:32.000,281,10998463,13085,0,1665194131,13146.070919369995,46.78711968000425,53611.42891200001 2022-10-08,01:55:33.000,281,10998473,12965,0,1665194132,13146.11807353999,46.80121794000297,53611.42891200001 2022-10-08,01:55:34.000,281,10998424,13045,0,1665194133,13146.08439199,46.79416881000361,53611.414937760004 2022-10-08,01:55:35.000,281,10998487,12885,0,1665194134,13146.03723781999,46.82941446000041,53611.38698928001 2022-10-08,01:55:36.000,281,10998467,13205,0,1665194135,13146.06418306,46.80826707000233,53611.49179608 2022-10-08,01:55:37.000,281,10998523,12965,0,1665194136,13146.04397413,46.857610979997844,53611.51275744 2022-10-08,01:55:38.000,281,10998520,13125,0,1665194137,13146.04397413,46.82236533000105,53611.51974456 2022-10-08,01:55:39.000,281,10998487,13205,0,1665194138,13145.97661102999,46.843512719999126,53611.49179608 2022-10-08,01:55:40.000,281,10998503,12885,0,1665194139,13146.00355627,46.83646358999977,53611.533718800005 2022-10-08,01:55:41.000,281,10998502,13005,0,1665194140,13145.96313841,46.86466011000448,53611.49179608 2022-10-08,01:55:42.000,281,10998486,13125,0,1665194141,13145.90251162,46.86466011000448,53611.42192488 2022-10-08,01:55:43.000,281,10998458,12965,0,1665194142,13145.90251162,46.88580750000256,53611.484808960005 2022-10-08,01:55:44.000,281,10998467,13005,0,1665194143,13145.91598423999,46.87170924000384,53611.533718800005 2022-10-08,01:55:45.000,281,10998415,12925,0,1665194144,13145.821675899999,46.892856630001916,53611.47083472 2022-10-08,01:55:46.000,281,10998503,13045,0,1665194145,13145.821675899999,46.906954890000634,53611.484808960005 2022-10-08,01:55:47.000,281,10998500,13205,0,1665194146,13145.787994349994,46.88580750000256,53611.45686048001 2022-10-08,01:55:48.000,281,10998440,13125,0,1665194147,13145.787994349994,46.8787583700032,53611.47083472 2022-10-08,01:55:49.000,281,10998485,13045,0,1665194148,13145.727367559994,46.88580750000256,53611.37301504 2022-10-08,01:55:50.000,281,10998470,13005,0,1665194149,13145.774521729989,46.88580750000256,53611.51275744 2022-10-08,01:55:51.000,281,10998507,13125,0,1665194150,13145.781258039999,46.843512719999126,53611.50577032001 2022-10-08,01:55:52.000,281,10998496,12925,0,1665194151,13145.761049109999,46.82941446000041,53611.47782184001 2022-10-08,01:55:53.000,281,10998524,12925,0,1665194152,13145.767785419994,46.83646358999977,53611.45686048001 2022-10-08,01:55:54.000,281,10998452,13125,0,1665194153,13145.801466969999,46.80121794000297,53611.49179608 2022-10-08,01:55:55.000,281,10998463,12885,0,1665194154,13145.787994349994,46.78711968000425,53611.44987336 2022-10-08,01:55:56.000,281,10998471,12925,0,1665194155,13145.774521729989,46.75187403000018,53611.51275744 2022-10-08,01:55:57.000,281,10998486,13085,0,1665194156,13145.734103869989,46.74482490000082,53611.3939764 2022-10-08,01:55:58.000,281,10998485,13125,0,1665194157,13145.727367559994,46.70253012000467,53611.44288624 2022-10-08,01:55:59.000,281,10998533,12805,0,1665194158,13145.774521729989,46.723677510002744,53611.463847600004 2022-10-08,01:56:00.000,281,10998481,13085,0,1665194159,13145.774521729989,46.68843185999867,53611.435899120006 2022-10-08,01:56:01.000,281,10998452,12965,0,1665194160,13145.761049109999,46.68843185999867,53611.49179608 2022-10-08,01:56:02.000,281,10998461,13005,0,1665194161,13145.700422319998,46.681382729999314,53611.42192488 2022-10-08,01:56:03.000,281,10998479,12925,0,1665194162,13145.707158629994,46.65318621000188,53611.47083472 2022-10-08,01:56:04.000,281,10998461,13005,0,1665194163,13145.740840179998,46.64613708000252,53611.47782184001 2022-10-08,01:56:05.000,281,10998507,12885,0,1665194164,13145.727367559994,46.63908795000316,53611.42192488 2022-10-08,01:56:06.000,281,10998514,13005,0,1665194165,13145.686949699993,46.610891429998446,53611.37301504 2022-10-08,01:56:07.000,281,10998511,12805,0,1665194166,13145.700422319998,46.6320388200038,53611.38698928001 2022-10-08,01:56:08.000,281,10998518,12845,0,1665194167,13145.761049109999,46.59679316999973,53611.45686048001 2022-10-08,01:56:09.000,281,10998497,13005,0,1665194168,13145.794730659989,46.59679316999973,53611.414937760004 2022-10-08,01:56:10.000,281,10998458,13005,0,1665194169,13145.774521729989,46.56859665000229,53611.35904080001 2022-10-08,01:56:11.000,281,10998479,12925,0,1665194170,13145.727367559994,46.60384229999909,53611.38698928001 2022-10-08,01:56:12.000,281,10998477,13005,0,1665194171,13145.720631249998,46.56859665000229,53611.317118080005 2022-10-08,01:56:13.000,281,10998532,13125,0,1665194172,13145.734103869989,46.58974404000037,53611.38698928001 2022-10-08,01:56:14.000,281,10998509,13085,0,1665194173,13145.828412209994,46.56154752000293,53611.42891200001 2022-10-08,01:56:15.000,281,10998505,12925,0,1665194174,13145.848621139994,46.63908795000316,53611.435899120006 2022-10-08,01:56:16.000,281,10998487,12885,0,1665194175,13145.85535744999,46.6320388200038,53611.38698928001 2022-10-08,01:56:17.000,281,10998480,13005,0,1665194176,13145.89577530999,46.6320388200038,53611.3939764 2022-10-08,01:56:18.000,281,10998514,12885,0,1665194177,13145.929456859994,46.59679316999973,53611.3939764 2022-10-08,01:56:19.000,281,10998460,13125,0,1665194178,13145.89577530999,46.660235340001236,53611.366027920005 2022-10-08,01:56:20.000,281,10998469,13005,0,1665194179,13145.969874719995,46.6320388200038,53611.40795064001 2022-10-08,01:56:21.000,281,10998534,13005,0,1665194180,13145.949665789994,46.69548098999803,53611.38000216 2022-10-08,01:56:22.000,281,10998507,13005,0,1665194181,13145.87556637999,46.70253012000467,53611.35904080001 2022-10-08,01:56:23.000,281,10998476,13085,0,1665194182,13145.87556637999,46.74482490000082,53611.38000216 2022-10-08,01:56:24.000,281,10998475,13045,0,1665194183,13145.949665789994,46.7307266400021,53611.435899120006 2022-10-08,01:56:25.000,281,10998456,13085,0,1665194184,13145.93619316999,46.75187403000018,53611.44987336 2022-10-08,01:56:26.000,281,10998506,12885,0,1665194185,13145.969874719995,46.77302141999826,53611.42891200001 2022-10-08,01:56:27.000,281,10998503,13125,0,1665194186,13145.814939589989,46.79416881000361,53611.35904080001 2022-10-08,01:56:28.000,281,10998465,12885,0,1665194187,13145.889038999994,46.81531620000169,53611.42891200001 2022-10-08,01:56:29.000,281,10998461,13045,0,1665194188,13145.87556637999,46.83646358999977,53611.35904080001 2022-10-08,01:56:30.000,281,10998484,13085,0,1665194189,13145.882302689999,46.80826707000233,53611.44288624 2022-10-08,01:56:31.000,281,10998488,12845,0,1665194190,13145.909247929994,46.81531620000169,53611.45686048001 2022-10-08,01:56:32.000,281,10998511,13445,0,1665194191,13145.89577530999,46.850561849998485,53611.44987336 2022-10-08,01:56:33.000,281,10998538,12965,0,1665194192,13145.909247929994,46.857610979997844,53611.42891200001 2022-10-08,01:56:34.000,281,10998534,12725,0,1665194193,13145.91598423999,46.857610979997844,53611.47782184001 2022-10-08,01:56:35.000,281,10998494,12885,0,1665194194,13145.91598423999,46.87170924000384,53611.463847600004 2022-10-08,01:56:36.000,281,10998498,13285,0,1665194195,13145.93619316999,46.850561849998485,53611.42891200001 2022-10-08,01:56:37.000,281,10998473,13125,0,1665194196,13145.85535744999,46.8787583700032,53611.414937760004 2022-10-08,01:56:38.000,281,10998450,13005,0,1665194197,13145.882302689999,46.850561849998485,53611.35904080001 2022-10-08,01:56:39.000,281,10998465,13005,0,1665194198,13145.94292948,46.892856630001916,53611.484808960005 2022-10-08,01:56:40.000,281,10998505,13005,0,1665194199,13145.93619316999,46.899905760001275,53611.38698928001 2022-10-08,01:56:41.000,281,10998461,12965,0,1665194200,13145.99681995999,46.92105314999935,53611.44288624 2022-10-08,01:56:42.000,281,10998497,12925,0,1665194201,13145.990083649995,46.88580750000256,53611.44288624 2022-10-08,01:56:43.000,281,10998477,12765,0,1665194202,13145.96313841,46.91400401999999,53611.435899120006 2022-10-08,01:56:44.000,281,10998522,13045,0,1665194203,13145.949665789994,46.892856630001916,53611.37301504 2022-10-08,01:56:45.000,281,10998453,12925,0,1665194204,13145.89577530999,46.88580750000256,53611.366027920005 2022-10-08,01:56:46.000,281,10998506,12925,0,1665194205,13145.929456859994,46.942200540004706,53611.42192488 2022-10-08,01:56:47.000,281,10998510,13045,0,1665194206,13145.89577530999,46.92105314999935,53611.40795064001 2022-10-08,01:56:48.000,281,10998475,12885,0,1665194207,13145.929456859994,46.96334793000278,53611.38698928001 2022-10-08,01:56:49.000,281,10998528,12965,0,1665194208,13145.87556637999,46.96334793000278,53611.45686048001 2022-10-08,01:56:50.000,281,10998497,13445,0,1665194209,13145.91598423999,46.99154445000022,53611.3939764 2022-10-08,01:56:51.000,281,10998518,13005,0,1665194210,13145.83514851999,46.98449532000086,53611.366027920005 2022-10-08,01:56:52.000,281,10998478,12965,0,1665194211,13145.794730659989,47.0126918399983,53611.28916960001 2022-10-08,01:56:53.000,281,10998479,12925,0,1665194212,13145.727367559994,47.02679010000429,53611.3241052 2022-10-08,01:56:54.000,281,10998493,13085,0,1665194213,13145.747576489994,47.019740969997656,53611.366027920005 2022-10-08,01:56:55.000,281,10998523,13085,0,1665194214,13145.740840179998,47.02679010000429,53611.435899120006 2022-10-08,01:56:56.000,281,10998483,12965,0,1665194215,13145.700422319998,46.99859357999958,53611.317118080005 2022-10-08,01:56:57.000,281,10998477,12765,0,1665194216,13145.686949699993,46.98449532000086,53611.38698928001 2022-10-08,01:56:58.000,281,10998525,12805,0,1665194217,13145.666740769993,46.99154445000022,53611.42192488 2022-10-08,01:56:59.000,281,10998537,13125,0,1665194218,13145.532014570003,47.0126918399983,53611.27519536 2022-10-08,01:57:00.000,281,10998480,12885,0,1665194219,13145.525278259993,47.00564270999894,53611.35205368 2022-10-08,01:57:01.000,281,10998497,13125,0,1665194220,13145.451178850002,47.02679010000429,53611.35205368 2022-10-08,01:57:02.000,281,10998496,12885,0,1665194221,13145.397288369997,46.99859357999958,53611.268208240006 2022-10-08,01:57:03.000,281,10998500,13085,0,1665194222,13145.323188959992,46.99154445000022,53611.317118080005 2022-10-08,01:57:04.000,281,10998453,12965,0,1665194223,13145.363606819992,46.99154445000022,53611.34506656 2022-10-08,01:57:05.000,281,10998478,13085,0,1665194224,13145.296243719997,46.9774461900015,53611.33109232 2022-10-08,01:57:06.000,281,10998496,12925,0,1665194225,13145.282771099992,46.98449532000086,53611.317118080005 2022-10-08,01:57:07.000,281,10998540,12805,0,1665194226,13145.148044900001,46.942200540004706,53611.1843628 2022-10-08,01:57:08.000,281,10998531,12885,0,1665194227,13145.12783597,46.93515140999807,53611.254234 2022-10-08,01:57:09.000,281,10998478,12965,0,1665194228,13145.141308589991,46.97039706000214,53611.29615672 2022-10-08,01:57:10.000,281,10998494,13005,0,1665194229,13144.95942821999,46.98449532000086,53611.13545296 2022-10-08,01:57:11.000,281,10998484,12925,0,1665194230,13145.073945489996,46.942200540004706,53611.27519536 2022-10-08,01:57:12.000,281,10998516,13085,0,1665194231,13145.02005500999,46.949249670004065,53611.23327264 2022-10-08,01:57:13.000,281,10998495,13085,0,1665194232,13144.98637346,46.92810227999871,53611.19134992001 2022-10-08,01:57:14.000,281,10998517,13005,0,1665194233,13144.99984607999,46.906954890000634,53611.212311279996 2022-10-08,01:57:15.000,281,10998509,13365,0,1665194234,13144.96616453,46.8787583700032,53611.20532416 2022-10-08,01:57:16.000,281,10998470,13285,0,1665194235,13144.952691909995,46.899905760001275,53611.17737568 2022-10-08,01:57:17.000,281,10998446,12765,0,1665194236,13144.80449309,46.892856630001916,53611.09353024001 2022-10-08,01:57:18.000,281,10998477,12965,0,1665194237,13144.85838356999,46.8787583700032,53611.14244008001 2022-10-08,01:57:19.000,281,10998452,13005,0,1665194238,13144.87859249999,46.857610979997844,53611.21929840001 2022-10-08,01:57:20.000,281,10998456,12925,0,1665194239,13144.811229399995,46.857610979997844,53611.10750448 2022-10-08,01:57:21.000,281,10998466,12965,0,1665194240,13144.86511988,46.892856630001916,53611.1144916 2022-10-08,01:57:22.000,281,10998493,12965,0,1665194241,13144.90553774,46.88580750000256,53611.10750448 2022-10-08,01:57:23.000,281,10998465,13245,0,1665194242,13144.89880142999,46.86466011000448,53611.07256888001 2022-10-08,01:57:24.000,281,10998487,12925,0,1665194243,13144.9459556,46.857610979997844,53611.14244008001 2022-10-08,01:57:25.000,281,10998478,13005,0,1665194244,13144.952691909995,46.892856630001916,53611.149427200005 2022-10-08,01:57:26.000,281,10998478,12965,0,1665194245,13144.912274049995,46.88580750000256,53611.079556000004 2022-10-08,01:57:27.000,281,10998455,13005,0,1665194246,13145.013318699996,46.88580750000256,53611.12846584 2022-10-08,01:57:28.000,281,10998474,13005,0,1665194247,13145.10762704,46.892856630001916,53611.17737568 2022-10-08,01:57:29.000,281,10998434,12885,0,1665194248,13145.08741811,46.88580750000256,53611.1144916 2022-10-08,01:57:30.000,281,10998446,12885,0,1665194249,13145.12783597,46.87170924000384,53611.08654312 2022-10-08,01:57:31.000,281,10998494,12805,0,1665194250,13145.141308589991,46.899905760001275,53611.05859464 2022-10-08,01:57:32.000,281,10998459,13285,0,1665194251,13145.141308589991,46.88580750000256,53610.96776208 2022-10-08,01:57:33.000,281,10998512,12965,0,1665194252,13145.195199069996,46.88580750000256,53611.0096848 2022-10-08,01:57:34.000,281,10998483,13045,0,1665194253,13145.188462760001,46.92810227999871,53611.08654312 2022-10-08,01:57:35.000,281,10998446,13085,0,1665194254,13145.262562169992,46.892856630001916,53611.12147872001 2022-10-08,01:57:36.000,281,10998503,12885,0,1665194255,13145.255825859997,46.92810227999871,53611.09353024001 2022-10-08,01:57:37.000,281,10998438,12885,0,1665194256,13145.262562169992,46.93515140999807,53611.13545296 2022-10-08,01:57:38.000,281,10998459,12845,0,1665194257,13145.323188959992,46.949249670004065,53611.100517360006 2022-10-08,01:57:39.000,281,10998491,13005,0,1665194258,13145.316452649997,46.92105314999935,53611.079556000004 2022-10-08,01:57:40.000,281,10998452,13045,0,1665194259,13145.356870509997,46.906954890000634,53611.100517360006 2022-10-08,01:57:41.000,281,10998487,13245,0,1665194260,13145.323188959992,46.906954890000634,53611.05160752001 2022-10-08,01:57:42.000,281,10998498,13125,0,1665194261,13145.336661579997,46.92810227999871,53611.05160752001 2022-10-08,01:57:43.000,281,10998434,12965,0,1665194262,13145.410760990002,46.949249670004065,53611.08654312 2022-10-08,01:57:44.000,281,10998497,12845,0,1665194263,13145.478124089997,46.9774461900015,53611.149427200005 2022-10-08,01:57:45.000,281,10998468,12845,0,1665194264,13145.444442539992,46.96334793000278,53611.14244008001 2022-10-08,01:57:46.000,281,10998531,13125,0,1665194265,13145.498333019998,46.9774461900015,53611.12846584 2022-10-08,01:57:47.000,281,10998515,12885,0,1665194266,13145.471387780002,47.0126918399983,53611.100517360006 2022-10-08,01:57:48.000,281,10998480,12925,0,1665194267,13145.491596710002,46.99859357999958,53611.08654312 2022-10-08,01:57:49.000,281,10998483,13005,0,1665194268,13145.545487189993,47.019740969997656,53611.1144916 2022-10-08,01:57:50.000,281,10998505,13005,0,1665194269,13145.592641359988,47.06203575000109,53611.149427200005 2022-10-08,01:57:51.000,281,10998505,12965,0,1665194270,13145.612850289988,47.069084880000446,53611.14244008001 2022-10-08,01:57:52.000,281,10998506,13085,0,1665194271,13145.612850289988,47.09023226999852,53611.17038856001 2022-10-08,01:57:53.000,281,10998486,13125,0,1665194272,13145.646531839993,47.09728139999788,53611.16340144 2022-10-08,01:57:54.000,281,10998497,12965,0,1665194273,13145.727367559994,47.118428790003236,53611.19134992001 2022-10-08,01:57:55.000,281,10998489,13125,0,1665194274,13145.747576489994,47.10433053000452,53611.15641432 2022-10-08,01:57:56.000,281,10998461,12765,0,1665194275,13145.767785419994,47.132527050001954,53611.17737568 2022-10-08,01:57:57.000,281,10998456,12925,0,1665194276,13145.747576489994,47.132527050001954,53611.12846584 2022-10-08,01:57:58.000,281,10998491,12765,0,1665194277,13145.787994349994,47.118428790003236,53611.17038856001 2022-10-08,01:57:59.000,281,10998492,13245,0,1665194278,13145.848621139994,47.118428790003236,53611.26122112001 2022-10-08,01:58:00.000,281,10998475,12965,0,1665194279,13145.929456859994,47.15367444000003,53611.212311279996 2022-10-08,01:58:01.000,281,10998497,12885,0,1665194280,13145.929456859994,47.13957618000131,53611.28218248 2022-10-08,01:58:02.000,281,10998489,13085,0,1665194281,13145.90251162,47.16072356999939,53611.212311279996 2022-10-08,01:58:03.000,281,10998443,12845,0,1665194282,13145.969874719995,47.13957618000131,53611.254234 2022-10-08,01:58:04.000,281,10998485,13085,0,1665194283,13145.99681995999,47.181870960004744,53611.23327264 2022-10-08,01:58:05.000,281,10998445,12925,0,1665194284,13146.030501509995,47.20301835000282,53611.24025976001 2022-10-08,01:58:06.000,281,10998473,12805,0,1665194285,13146.01702888999,47.2241657400009,53611.24025976001 2022-10-08,01:58:07.000,281,10998494,12725,0,1665194286,13146.05744674999,47.2241657400009,53611.23327264 2022-10-08,01:58:08.000,281,10998485,13285,0,1665194287,13146.17870032999,47.28055878000305,53611.33109232 2022-10-08,01:58:09.000,281,10998475,13125,0,1665194288,13146.171964019995,47.3228535599992,53611.33109232 2022-10-08,01:58:10.000,281,10998459,13125,0,1665194289,13146.192172949995,47.33695181999792,53611.33807944001 2022-10-08,01:58:11.000,281,10998465,13085,0,1665194290,13146.20564557,47.38629573000071,53611.31013096001 2022-10-08,01:58:12.000,281,10998488,13005,0,1665194291,13146.15849139999,47.42859051000414,53611.27519536 2022-10-08,01:58:13.000,281,10998471,12965,0,1665194292,13146.20564557,47.44268877000286,53611.3241052 2022-10-08,01:58:14.000,281,10998492,13125,0,1665194293,13146.26627236,47.477934419999656,53611.33807944001 2022-10-08,01:58:15.000,281,10998494,13365,0,1665194294,13146.279744979991,47.4708852900003,53611.35904080001 2022-10-08,01:58:16.000,281,10998447,12965,0,1665194295,13146.273008669996,47.55547484999988,53611.35904080001 2022-10-08,01:58:17.000,281,10998474,12965,0,1665194296,13146.30669022,47.590720500003954,53611.38000216 2022-10-08,01:58:18.000,281,10998518,12885,0,1665194297,13146.293217599996,47.64006440999947,53611.40795064001 2022-10-08,01:58:19.000,281,10998526,12925,0,1665194298,13146.299953909991,47.67531006000354,53611.366027920005 2022-10-08,01:58:20.000,281,10998465,13125,0,1665194299,13146.279744979991,47.66121180000482,53611.33109232 2022-10-08,01:58:21.000,281,10998476,12925,0,1665194300,13146.212381879996,47.703506580000976,53611.33109232 2022-10-08,01:58:22.000,281,10998466,13205,0,1665194301,13146.13828246999,47.752850490003766,53611.28916960001 2022-10-08,01:58:23.000,281,10998461,13125,0,1665194302,13146.23932711999,47.7810470100012,53611.38000216 2022-10-08,01:58:24.000,281,10998467,12845,0,1665194303,13146.2258545,47.77399788000184,53611.463847600004 2022-10-08,01:58:25.000,281,10998439,13085,0,1665194304,13146.20564557,47.7810470100012,53611.47083472 2022-10-08,01:58:26.000,281,10998472,12965,0,1665194305,13146.20564557,47.77399788000184,53611.44288624 2022-10-08,01:58:27.000,281,10998512,13205,0,1665194306,13146.111337229995,47.816292659998,53611.38698928001 2022-10-08,01:58:28.000,281,10998542,13285,0,1665194307,13146.11807353999,47.80924352999864,53611.38698928001 2022-10-08,01:58:29.000,281,10998489,13005,0,1665194308,13146.12480985,47.816292659998,53611.38698928001 2022-10-08,01:58:30.000,281,10998497,12885,0,1665194309,13146.08439199,47.759899620003125,53611.44288624 2022-10-08,01:58:31.000,281,10998461,13045,0,1665194310,13146.0237652,47.7810470100012,53611.40795064001 2022-10-08,01:58:32.000,281,10998485,13045,0,1665194311,13146.11807353999,47.759899620003125,53611.3939764 2022-10-08,01:58:33.000,281,10998478,12965,0,1665194312,13146.13828246999,47.73170309999841,53611.47782184001 2022-10-08,01:58:34.000,281,10998466,13165,0,1665194313,13146.10460092,47.69645745000162,53611.463847600004 2022-10-08,01:58:35.000,281,10998496,12765,0,1665194314,13146.070919369995,47.703506580000976,53611.435899120006 2022-10-08,01:58:36.000,281,10998506,13045,0,1665194315,13146.04397413,47.64711353999883,53611.3939764 2022-10-08,01:58:37.000,281,10998473,13005,0,1665194316,13146.00355627,47.62596615000075,53611.40795064001 2022-10-08,01:58:38.000,281,10998468,13245,0,1665194317,13146.03723781999,47.61891702000139,53611.42891200001 2022-10-08,01:58:39.000,281,10998489,13005,0,1665194318,13146.06418306,47.541376590001164,53611.44987336 2022-10-08,01:58:40.000,281,10998470,12605,0,1665194319,13146.10460092,47.541376590001164,53611.40795064001 2022-10-08,01:58:41.000,281,10998474,13085,0,1665194320,13146.09786460999,47.590720500003954,53611.37301504 2022-10-08,01:58:42.000,281,10998494,13085,0,1665194321,13146.10460092,47.52022920000309,53611.366027920005 2022-10-08,01:58:43.000,281,10998477,12845,0,1665194322,13146.111337229995,47.52022920000309,53611.42192488 2022-10-08,01:58:44.000,281,10998473,13125,0,1665194323,13146.10460092,47.4708852900003,53611.42192488 2022-10-08,01:58:45.000,281,10998485,12925,0,1665194324,13146.131546159995,47.49908180999773,53611.414937760004 2022-10-08,01:58:46.000,281,10998465,13045,0,1665194325,13146.091128299995,47.534327460001805,53611.40795064001 2022-10-08,01:58:47.000,281,10998490,13285,0,1665194326,13146.111337229995,47.46383616000094,53611.366027920005 2022-10-08,01:58:48.000,281,10998469,13125,0,1665194327,13146.212381879996,47.477934419999656,53611.3939764 2022-10-08,01:58:49.000,281,10998470,12845,0,1665194328,13146.23932711999,47.492032679998374,53611.463847600004 2022-10-08,01:58:50.000,281,10998472,12965,0,1665194329,13146.23932711999,47.477934419999656,53611.4987832 2022-10-08,01:58:51.000,281,10998514,13005,0,1665194330,13146.212381879996,47.527278330002446,53611.45686048001 2022-10-08,01:58:52.000,281,10998475,13045,0,1665194331,13146.15849139999,47.541376590001164,53611.3939764 2022-10-08,01:58:53.000,281,10998478,12925,0,1665194332,13146.192172949995,47.534327460001805,53611.42192488 2022-10-08,01:58:54.000,281,10998486,13125,0,1665194333,13146.23932711999,47.57662223999796,53611.44288624 2022-10-08,01:58:55.000,281,10998473,13205,0,1665194334,13146.25953604999,47.62596615000075,53611.44288624 2022-10-08,01:58:56.000,281,10998465,12925,0,1665194335,13146.28648129,47.68940832000226,53611.40795064001 2022-10-08,01:58:57.000,281,10998477,12925,0,1665194336,13146.21911818999,47.69645745000162,53611.37301504 2022-10-08,01:58:58.000,281,10998462,12845,0,1665194337,13146.279744979991,47.73170309999841,53611.44987336 2022-10-08,01:58:59.000,281,10998481,12925,0,1665194338,13146.232590809996,47.77399788000184,53611.3939764 2022-10-08,01:59:00.000,281,10998481,12925,0,1665194339,13146.26627236,47.80219439999928,53611.38000216 2022-10-08,01:59:01.000,281,10998497,13045,0,1665194340,13146.24606343,47.816292659998,53611.38698928001 2022-10-08,01:59:02.000,281,10998516,13045,0,1665194341,13146.18543664,47.87973482999951,53611.38698928001 2022-10-08,01:59:03.000,281,10998472,12885,0,1665194342,13146.13828246999,47.90088222000486,53611.35904080001 2022-10-08,01:59:04.000,281,10998475,12965,0,1665194343,13146.192172949995,47.91498048000358,53611.40795064001 2022-10-08,01:59:05.000,281,10998503,13165,0,1665194344,13146.16522771,47.936127870001656,53611.44288624 2022-10-08,01:59:06.000,281,10998491,13165,0,1665194345,13146.13828246999,47.999570040003164,53611.435899120006 2022-10-08,01:59:07.000,281,10998504,12925,0,1665194346,13146.08439199,47.999570040003164,53611.40795064001 2022-10-08,01:59:08.000,281,10998466,13125,0,1665194347,13146.07765567999,48.02071743000124,53611.40795064001 2022-10-08,01:59:09.000,281,10998501,12885,0,1665194348,13146.070919369995,48.03481568999996,53611.40795064001 2022-10-08,01:59:10.000,281,10998537,12965,0,1665194349,13146.050710439995,48.04186481999932,53611.42192488 2022-10-08,01:59:11.000,281,10998463,13285,0,1665194350,13146.06418306,48.0277665600006,53611.44288624 2022-10-08,01:59:12.000,281,10998474,13205,0,1665194351,13146.0237652,48.06301221000467,53611.414937760004 2022-10-08,01:59:13.000,281,10998490,13165,0,1665194352,13146.05744674999,48.04891394999868,53611.37301504 2022-10-08,01:59:14.000,281,10998480,12965,0,1665194353,13146.09786460999,48.05596307999804,53611.45686048001 2022-10-08,01:59:15.000,281,10998494,12845,0,1665194354,13146.09786460999,48.0277665600006,53611.435899120006 2022-10-08,01:59:16.000,281,10998487,13205,0,1665194355,13146.070919369995,48.06301221000467,53611.47083472 2022-10-08,01:59:17.000,281,10998505,13125,0,1665194356,13146.08439199,48.05596307999804,53611.42192488 2022-10-08,01:59:18.000,281,10998529,12925,0,1665194357,13146.10460092,48.07006134000403,53611.40795064001 2022-10-08,01:59:19.000,281,10998501,12845,0,1665194358,13146.16522771,48.03481568999996,53611.45686048001 2022-10-08,01:59:20.000,281,10998458,12925,0,1665194359,13146.212381879996,47.999570040003164,53611.414937760004 2022-10-08,01:59:21.000,281,10998485,13125,0,1665194360,13146.23932711999,48.01366830000188,53611.45686048001 2022-10-08,01:59:22.000,281,10998469,12965,0,1665194361,13146.232590809996,47.992520910003805,53611.435899120006 2022-10-08,01:59:23.000,281,10998474,13125,0,1665194362,13146.19890925999,47.999570040003164,53611.35904080001 2022-10-08,01:59:24.000,281,10998516,13045,0,1665194363,13146.299953909991,47.985471780004445,53611.463847600004 2022-10-08,01:59:25.000,281,10998492,13125,0,1665194364,13146.374053319996,47.985471780004445,53611.47782184001 2022-10-08,01:59:26.000,281,10998494,12965,0,1665194365,13146.380789629991,47.91498048000358,53611.47083472 2022-10-08,01:59:27.000,281,10998505,12965,0,1665194366,13146.454889039996,47.950226130000374,53611.435899120006 2022-10-08,01:59:28.000,281,10998470,13045,0,1665194367,13146.528988450002,47.929078740002296,53611.51974456 2022-10-08,01:59:29.000,281,10998493,13085,0,1665194368,13146.582878929992,47.92202961000294,53611.52673168001 2022-10-08,01:59:30.000,281,10998511,13205,0,1665194369,13146.630033100002,47.950226130000374,53611.51275744 2022-10-08,01:59:31.000,281,10998494,12965,0,1665194370,13146.609824170002,47.95727525999973,53611.49179608 2022-10-08,01:59:32.000,281,10998475,13125,0,1665194371,13146.609824170002,47.950226130000374,53611.49179608 2022-10-08,01:59:33.000,281,10998465,13125,0,1665194372,13146.616560479997,47.97842264999781,53611.47083472 2022-10-08,01:59:34.000,281,10998471,12965,0,1665194373,13146.650242030002,47.929078740002296,53611.414937760004 2022-10-08,01:59:35.000,281,10998480,12965,0,1665194374,13146.731077750002,47.97137351999845,53611.484808960005 2022-10-08,01:59:36.000,281,10998538,13245,0,1665194375,13146.677187269997,47.95727525999973,53611.533718800005 2022-10-08,01:59:37.000,281,10998474,13125,0,1665194376,13146.697396199997,47.992520910003805,53611.56166728 2022-10-08,01:59:38.000,281,10998467,12965,0,1665194377,13146.758022989998,47.929078740002296,53611.631538480004 2022-10-08,01:59:39.000,281,10998466,13205,0,1665194378,13146.710868820002,47.95727525999973,53611.603590000006 2022-10-08,01:59:40.000,281,10998496,13165,0,1665194379,13146.731077750002,47.97137351999845,53611.62455136001 2022-10-08,01:59:41.000,281,10998478,13045,0,1665194380,13146.704132509993,47.985471780004445,53611.58961576 2022-10-08,01:59:42.000,281,10998504,12925,0,1665194381,13146.630033100002,47.992520910003805,53611.64551272001 2022-10-08,01:59:43.000,281,10998490,13125,0,1665194382,13146.643505719992,47.985471780004445,53611.65948696 2022-10-08,01:59:44.000,281,10998471,12965,0,1665194383,13146.663714649992,47.985471780004445,53611.73634528 2022-10-08,01:59:45.000,281,10998494,12965,0,1665194384,13146.650242030002,48.01366830000188,53611.76429376001 2022-10-08,01:59:46.000,281,10998495,12845,0,1665194385,13146.589615240002,47.992520910003805,53611.72237104001 2022-10-08,01:59:47.000,281,10998505,12925,0,1665194386,13146.515515829997,48.0277665600006,53611.59660288001 2022-10-08,01:59:48.000,281,10998514,13125,0,1665194387,13146.515515829997,48.05596307999804,53611.68044832 2022-10-08,01:59:49.000,281,10998520,13085,0,1665194388,13146.468361660001,48.07006134000403,53611.65948696 2022-10-08,01:59:50.000,281,10998492,12965,0,1665194389,13146.427943800001,48.04891394999868,53611.69442256001 2022-10-08,01:59:51.000,281,10998458,13165,0,1665194390,13146.414471179996,48.08415960000275,53611.69442256001 2022-10-08,01:59:52.000,281,10998535,12965,0,1665194391,13146.34710808,48.04891394999868,53611.69442256001 2022-10-08,01:59:53.000,281,10998421,13005,0,1665194392,13146.293217599996,48.06301221000467,53611.6385256 2022-10-08,01:59:54.000,281,10998488,12925,0,1665194393,13146.299953909991,48.03481568999996,53611.68044832 2022-10-08,01:59:55.000,281,10998492,12925,0,1665194394,13146.21911818999,48.05596307999804,53611.66647408 2022-10-08,01:59:56.000,281,10998450,12885,0,1665194395,13146.192172949995,48.02071743000124,53611.69442256001 2022-10-08,01:59:57.000,281,10998487,13045,0,1665194396,13146.131546159995,48.03481568999996,53611.64551272001 2022-10-08,01:59:58.000,281,10998482,13045,0,1665194397,13146.111337229995,47.999570040003164,53611.6385256 2022-10-08,01:59:59.000,281,10998497,12965,0,1665194398,13146.111337229995,47.985471780004445,53611.69442256001 2022-10-08,02:00:00.000,281,10998477,13045,0,1665194399,13146.070919369995,47.985471780004445,53611.72237104001 2022-10-08,02:00:01.000,281,10998511,13125,0,1665194400,13146.05744674999,47.97137351999845,53611.652499840005 2022-10-08,02:00:02.000,281,10998545,12965,0,1665194401,13146.05744674999,47.96432438999909,53611.69442256001 2022-10-08,02:00:03.000,281,10998511,13045,0,1665194402,13145.99681995999,47.992520910003805,53611.61756424 2022-10-08,02:00:04.000,281,10998472,13285,0,1665194403,13145.990083649995,47.999570040003164,53611.6385256 2022-10-08,02:00:05.000,281,10998537,12965,0,1665194404,13145.97661102999,47.992520910003805,53611.59660288001 2022-10-08,02:00:06.000,281,10998479,12885,0,1665194405,13145.990083649995,47.950226130000374,53611.6385256 2022-10-08,02:00:07.000,281,10998474,12925,0,1665194406,13145.98334734,47.943177000001015,53611.631538480004 2022-10-08,02:00:08.000,281,10998502,12925,0,1665194407,13145.99681995999,47.97137351999845,53611.61756424 2022-10-08,02:00:09.000,281,10998489,13165,0,1665194408,13146.03723781999,47.97842264999781,53611.603590000006 2022-10-08,02:00:10.000,281,10998535,12925,0,1665194409,13146.030501509995,48.00661917000252,53611.652499840005 2022-10-08,02:00:11.000,281,10998541,13125,0,1665194410,13146.0237652,48.0277665600006,53611.61057712 2022-10-08,02:00:12.000,281,10998526,12925,0,1665194411,13145.990083649995,48.0277665600006,53611.533718800005 2022-10-08,02:00:13.000,281,10998506,12805,0,1665194412,13146.01702888999,48.04891394999868,53611.54070592 2022-10-08,02:00:14.000,281,10998508,13285,0,1665194413,13146.08439199,48.04891394999868,53611.56166728 2022-10-08,02:00:15.000,281,10998489,13125,0,1665194414,13146.050710439995,48.03481568999996,53611.59660288001 2022-10-08,02:00:16.000,281,10998484,12965,0,1665194415,13146.01702888999,48.03481568999996,53611.57564152001 2022-10-08,02:00:17.000,281,10998485,13005,0,1665194416,13146.030501509995,48.07711047000339,53611.58961576 2022-10-08,02:00:18.000,281,10998522,12925,0,1665194417,13146.070919369995,48.05596307999804,53611.59660288001 2022-10-08,02:00:19.000,281,10998544,12845,0,1665194418,13146.070919369995,48.09825786000147,53611.533718800005 2022-10-08,02:00:20.000,281,10998503,13125,0,1665194419,13146.070919369995,48.07006134000403,53611.55468016001 2022-10-08,02:00:21.000,281,10998531,12965,0,1665194420,13146.08439199,48.09120873000211,53611.58961576 2022-10-08,02:00:22.000,281,10998500,12765,0,1665194421,13146.010292579995,48.09825786000147,53611.50577032001 2022-10-08,02:00:23.000,281,10998511,13045,0,1665194422,13146.030501509995,48.09825786000147,53611.59660288001 2022-10-08,02:00:24.000,281,10998458,12765,0,1665194423,13145.969874719995,48.08415960000275,53611.463847600004 2022-10-08,02:00:25.000,281,10998511,13125,0,1665194424,13145.97661102999,48.08415960000275,53611.51275744 2022-10-08,02:00:26.000,281,10998571,13085,0,1665194425,13146.030501509995,48.08415960000275,53611.54070592 2022-10-08,02:00:27.000,281,10998509,12925,0,1665194426,13146.050710439995,48.08415960000275,53611.58961576 2022-10-08,02:00:28.000,281,10998507,12965,0,1665194427,13146.010292579995,48.05596307999804,53611.52673168001 2022-10-08,02:00:29.000,281,10998516,12965,0,1665194428,13145.98334734,48.07711047000339,53611.5686544 2022-10-08,02:00:30.000,281,10998468,12965,0,1665194429,13146.00355627,48.05596307999804,53611.57564152001 2022-10-08,02:00:31.000,281,10998514,13005,0,1665194430,13146.030501509995,48.05596307999804,53611.582628640004 2022-10-08,02:00:32.000,281,10998493,12885,0,1665194431,13145.99681995999,47.992520910003805,53611.47782184001 2022-10-08,02:00:33.000,281,10998473,12885,0,1665194432,13146.03723781999,48.04891394999868,53611.54070592 2022-10-08,02:00:34.000,281,10998539,12845,0,1665194433,13146.11807353999,48.03481568999996,53611.61057712 2022-10-08,02:00:35.000,281,10998520,12925,0,1665194434,13146.09786460999,48.02071743000124,53611.56166728 2022-10-08,02:00:36.000,281,10998475,12765,0,1665194435,13146.15849139999,48.04186481999932,53611.54769304 2022-10-08,02:00:37.000,281,10998517,13205,0,1665194436,13146.131546159995,48.04186481999932,53611.49179608 2022-10-08,02:00:38.000,281,10998510,12925,0,1665194437,13146.12480985,48.03481568999996,53611.49179608 2022-10-08,02:00:39.000,281,10998480,12885,0,1665194438,13146.16522771,48.04891394999868,53611.58961576 2022-10-08,02:00:40.000,281,10998504,12965,0,1665194439,13146.19890925999,48.07006134000403,53611.603590000006 2022-10-08,02:00:41.000,281,10998503,12965,0,1665194440,13146.17870032999,48.05596307999804,53611.603590000006 2022-10-08,02:00:42.000,281,10998508,12965,0,1665194441,13146.18543664,48.05596307999804,53611.582628640004 2022-10-08,02:00:43.000,281,10998515,13045,0,1665194442,13146.14501878,48.05596307999804,53611.57564152001 2022-10-08,02:00:44.000,281,10998471,13285,0,1665194443,13146.0237652,48.10530699000083,53611.4987832 2022-10-08,02:00:45.000,281,10998529,13005,0,1665194444,13146.131546159995,48.126454379998904,53611.61057712 2022-10-08,02:00:46.000,281,10998499,13045,0,1665194445,13146.171964019995,48.126454379998904,53611.59660288001 2022-10-08,02:00:47.000,281,10998491,13005,0,1665194446,13146.091128299995,48.1405526400049,53611.55468016001 2022-10-08,02:00:48.000,281,10998475,12925,0,1665194447,13146.07765567999,48.126454379998904,53611.57564152001 2022-10-08,02:00:49.000,281,10998487,12925,0,1665194448,13146.070919369995,48.14760177000426,53611.631538480004 2022-10-08,02:00:50.000,281,10998530,13125,0,1665194449,13146.08439199,48.126454379998904,53611.61057712 2022-10-08,02:00:51.000,281,10998515,13045,0,1665194450,13146.030501509995,48.20399480999913,53611.58961576 2022-10-08,02:00:52.000,281,10998528,13005,0,1665194451,13145.96313841,48.175798290001694,53611.57564152001 2022-10-08,02:00:53.000,281,10998511,13085,0,1665194452,13145.92272055,48.20399480999913,53611.54070592 2022-10-08,02:00:54.000,281,10998459,13045,0,1665194453,13145.96313841,48.21104393999849,53611.631538480004 2022-10-08,02:00:55.000,281,10998508,13205,0,1665194454,13145.96313841,48.23219133000384,53611.582628640004 2022-10-08,02:00:56.000,281,10998487,13165,0,1665194455,13145.89577530999,48.24628959000256,53611.55468016001 2022-10-08,02:00:57.000,281,10998498,12925,0,1665194456,13145.889038999994,48.24628959000256,53611.51275744 2022-10-08,02:00:58.000,281,10998491,13205,0,1665194457,13145.882302689999,48.26038785000128,53611.57564152001 2022-10-08,02:00:59.000,281,10998471,12965,0,1665194458,13145.83514851999,48.295633499998075,53611.52673168001 2022-10-08,02:01:00.000,281,10998495,13285,0,1665194459,13145.787994349994,48.26038785000128,53611.45686048001 2022-10-08,02:01:01.000,281,10998465,12885,0,1665194460,13145.781258039999,48.27448611,53611.56166728 2022-10-08,02:01:02.000,281,10998496,13085,0,1665194461,13145.747576489994,48.28153523999936,53611.4987832 2022-10-08,02:01:03.000,281,10998489,13125,0,1665194462,13145.740840179998,48.30973176000407,53611.484808960005 2022-10-08,02:01:04.000,281,10998499,12965,0,1665194463,13145.781258039999,48.30973176000407,53611.54769304 2022-10-08,02:01:05.000,281,10998507,12925,0,1665194464,13145.801466969999,48.288584369998716,53611.51974456 2022-10-08,02:01:06.000,281,10998491,13005,0,1665194465,13145.781258039999,48.31678089000343,53611.533718800005 2022-10-08,02:01:07.000,281,10998538,13405,0,1665194466,13145.727367559994,48.295633499998075,53611.463847600004 2022-10-08,02:01:08.000,281,10998537,12765,0,1665194467,13145.761049109999,48.24628959000256,53611.484808960005 2022-10-08,02:01:09.000,281,10998500,13005,0,1665194468,13145.734103869989,48.26743698000064,53611.51974456 2022-10-08,02:01:10.000,281,10998484,13165,0,1665194469,13145.720631249998,48.23219133000384,53611.45686048001 2022-10-08,02:01:11.000,281,10998464,12965,0,1665194470,13145.713894939989,48.225142200004484,53611.51974456 2022-10-08,02:01:12.000,281,10998493,12965,0,1665194471,13145.693686009989,48.21104393999849,53611.484808960005 2022-10-08,02:01:13.000,281,10998494,13285,0,1665194472,13145.700422319998,48.168749160002335,53611.463847600004 2022-10-08,02:01:14.000,281,10998536,12965,0,1665194473,13145.666740769993,48.18284742000105,53611.45686048001 2022-10-08,02:01:15.000,281,10998539,13005,0,1665194474,13145.673477079989,48.19694567999977,53611.463847600004 2022-10-08,02:01:16.000,281,10998521,13045,0,1665194475,13145.686949699993,48.15465090000362,53611.45686048001 2022-10-08,02:01:17.000,281,10998491,13325,0,1665194476,13145.680213389998,48.19694567999977,53611.44288624 2022-10-08,02:01:18.000,281,10998520,12885,0,1665194477,13145.660004459998,48.15465090000362,53611.414937760004 2022-10-08,02:01:19.000,281,10998488,13125,0,1665194478,13145.673477079989,48.18284742000105,53611.40096352 2022-10-08,02:01:20.000,281,10998539,13125,0,1665194479,13145.740840179998,48.13350350999826,53611.49179608 2022-10-08,02:01:21.000,281,10998528,12845,0,1665194480,13145.720631249998,48.18284742000105,53611.42192488 2022-10-08,02:01:22.000,281,10998478,12965,0,1665194481,13145.653268149988,48.225142200004484,53611.37301504 2022-10-08,02:01:23.000,281,10998514,12965,0,1665194482,13145.713894939989,48.20399480999913,53611.38698928001 2022-10-08,02:01:24.000,281,10998500,13165,0,1665194483,13145.774521729989,48.19694567999977,53611.44288624 2022-10-08,02:01:25.000,281,10998511,13045,0,1665194484,13145.727367559994,48.20399480999913,53611.366027920005 2022-10-08,02:01:26.000,281,10998510,12765,0,1665194485,13145.686949699993,48.24628959000256,53611.29615672 2022-10-08,02:01:27.000,281,10998467,12925,0,1665194486,13145.693686009989,48.21809306999785,53611.33807944001 2022-10-08,02:01:28.000,281,10998502,13085,0,1665194487,13145.83514851999,48.20399480999913,53611.435899120006 2022-10-08,02:01:29.000,281,10998478,13045,0,1665194488,13145.841884829999,48.25333872000192,53611.463847600004 2022-10-08,02:01:30.000,281,10998481,12845,0,1665194489,13145.821675899999,48.2392404600032,53611.42891200001 2022-10-08,02:01:31.000,281,10998507,13045,0,1665194490,13145.828412209994,48.2392404600032,53611.38698928001 2022-10-08,02:01:32.000,281,10998473,13085,0,1665194491,13145.814939589989,48.21104393999849,53611.38000216 2022-10-08,02:01:33.000,281,10998463,12965,0,1665194492,13145.83514851999,48.25333872000192,53611.38000216 2022-10-08,02:01:34.000,281,10998505,12765,0,1665194493,13145.828412209994,48.26743698000064,53611.44288624 2022-10-08,02:01:35.000,281,10998465,12925,0,1665194494,13145.868830069994,48.295633499998075,53611.45686048001 2022-10-08,02:01:36.000,281,10998480,12965,0,1665194495,13145.882302689999,48.26038785000128,53611.44288624 2022-10-08,02:01:37.000,281,10998525,13125,0,1665194496,13145.889038999994,48.30973176000407,53611.414937760004 2022-10-08,02:01:38.000,281,10998490,13005,0,1665194497,13145.85535744999,48.31678089000343,53611.42192488 2022-10-08,02:01:39.000,281,10998480,13045,0,1665194498,13145.882302689999,48.30268263000471,53611.44288624 2022-10-08,02:01:40.000,281,10998521,12965,0,1665194499,13145.862093759999,48.28153523999936,53611.463847600004 2022-10-08,02:01:41.000,281,10998475,13205,0,1665194500,13145.889038999994,48.31678089000343,53611.45686048001 2022-10-08,02:01:42.000,281,10998492,13205,0,1665194501,13145.828412209994,48.31678089000343,53611.44987336 2022-10-08,02:01:43.000,281,10998466,12925,0,1665194502,13145.828412209994,48.337928280001506,53611.37301504 2022-10-08,02:01:44.000,281,10998520,13005,0,1665194503,13145.92272055,48.33087915000215,53611.4987832 2022-10-08,02:01:45.000,281,10998489,13045,0,1665194504,13145.889038999994,48.337928280001506,53611.51974456 2022-10-08,02:01:46.000,281,10998466,13045,0,1665194505,13145.882302689999,48.337928280001506,53611.45686048001 2022-10-08,02:01:47.000,281,10998453,12965,0,1665194506,13145.828412209994,48.30268263000471,53611.38698928001 2022-10-08,02:01:48.000,281,10998494,12925,0,1665194507,13145.85535744999,48.344977410000865,53611.435899120006 2022-10-08,02:01:49.000,281,10998497,13005,0,1665194508,13145.868830069994,48.32383002000279,53611.40795064001 2022-10-08,02:01:50.000,281,10998470,13125,0,1665194509,13145.882302689999,48.32383002000279,53611.44288624 2022-10-08,02:01:51.000,281,10998478,13205,0,1665194510,13145.89577530999,48.344977410000865,53611.414937760004 2022-10-08,02:01:52.000,281,10998509,13045,0,1665194511,13145.868830069994,48.359075669999584,53611.45686048001 2022-10-08,02:01:53.000,281,10998485,12965,0,1665194512,13145.87556637999,48.42251784000109,53611.42891200001 2022-10-08,02:01:54.000,281,10998545,12805,0,1665194513,13145.909247929994,48.352026540000224,53611.484808960005 2022-10-08,02:01:55.000,281,10998559,13045,0,1665194514,13145.862093759999,48.40841958000237,53611.42891200001 2022-10-08,02:01:56.000,281,10998517,12845,0,1665194515,13145.868830069994,48.36612479999894,53611.44288624 2022-10-08,02:01:57.000,281,10998509,12765,0,1665194516,13145.814939589989,48.38022305999766,53611.3939764 2022-10-08,02:01:58.000,281,10998517,13005,0,1665194517,13145.787994349994,48.44366522999917,53611.435899120006 2022-10-08,02:01:59.000,281,10998504,13125,0,1665194518,13145.787994349994,48.45071435999853,53611.47083472 2022-10-08,02:02:00.000,281,10998478,13165,0,1665194519,13145.828412209994,48.42251784000109,53611.52673168001 2022-10-08,02:02:01.000,281,10998470,13165,0,1665194520,13145.767785419994,48.45071435999853,53611.44987336 2022-10-08,02:02:02.000,281,10998492,12765,0,1665194521,13145.680213389998,48.42251784000109,53611.40795064001 2022-10-08,02:02:03.000,281,10998516,13045,0,1665194522,13145.660004459998,48.46481262000452,53611.45686048001 2022-10-08,02:02:04.000,281,10998534,13165,0,1665194523,13145.660004459998,48.41546871000173,53611.3939764 2022-10-08,02:02:05.000,281,10998493,13205,0,1665194524,13145.599377669998,48.47186175000388,53611.47782184001 2022-10-08,02:02:06.000,281,10998453,13125,0,1665194525,13145.532014570003,48.4859600100026,53611.366027920005 2022-10-08,02:02:07.000,281,10998506,12605,0,1665194526,13145.505069329993,48.47891088000324,53611.37301504 2022-10-08,02:02:08.000,281,10998472,13245,0,1665194527,13145.532014570003,48.44366522999917,53611.47782184001 2022-10-08,02:02:09.000,281,10998516,13125,0,1665194528,13145.511805640002,48.45776348999789,53611.47083472 2022-10-08,02:02:10.000,281,10998527,13045,0,1665194529,13145.478124089997,48.42251784000109,53611.45686048001 2022-10-08,02:02:11.000,281,10998537,12925,0,1665194530,13145.424233609992,48.45071435999853,53611.40795064001 2022-10-08,02:02:12.000,281,10998504,13085,0,1665194531,13145.356870509997,48.42956697000045,53611.35205368 2022-10-08,02:02:13.000,281,10998525,13005,0,1665194532,13145.370343130002,48.45776348999789,53611.35205368 2022-10-08,02:02:14.000,281,10998523,12605,0,1665194533,13145.383815749992,48.42956697000045,53611.40096352 2022-10-08,02:02:15.000,281,10998537,13045,0,1665194534,13145.390552060002,48.45776348999789,53611.38698928001 2022-10-08,02:02:16.000,281,10998477,12925,0,1665194535,13145.417497299997,48.47891088000324,53611.35205368 2022-10-08,02:02:17.000,281,10998502,12965,0,1665194536,13145.370343130002,48.44366522999917,53611.37301504 2022-10-08,02:02:18.000,281,10998510,12885,0,1665194537,13145.417497299997,48.45071435999853,53611.35205368 2022-10-08,02:02:19.000,281,10998469,12845,0,1665194538,13145.383815749992,48.44366522999917,53611.3241052 2022-10-08,02:02:20.000,281,10998559,13085,0,1665194539,13145.397288369997,48.43661609999981,53611.3241052 2022-10-08,02:02:21.000,281,10998482,12965,0,1665194540,13145.410760990002,48.43661609999981,53611.3241052 2022-10-08,02:02:22.000,281,10998495,13205,0,1665194541,13145.383815749992,48.42251784000109,53611.26122112001 2022-10-08,02:02:23.000,281,10998485,13125,0,1665194542,13145.397288369997,48.45776348999789,53611.317118080005 2022-10-08,02:02:24.000,281,10998493,13045,0,1665194543,13145.444442539992,48.42251784000109,53611.366027920005 2022-10-08,02:02:25.000,281,10998504,12845,0,1665194544,13145.457915159997,48.42956697000045,53611.33807944001 2022-10-08,02:02:26.000,281,10998537,12965,0,1665194545,13145.464651469993,48.40841958000237,53611.28916960001 2022-10-08,02:02:27.000,281,10998554,13045,0,1665194546,13145.356870509997,48.45071435999853,53611.23327264 2022-10-08,02:02:28.000,281,10998492,12845,0,1665194547,13145.404024679992,48.42251784000109,53611.29615672 2022-10-08,02:02:29.000,281,10998494,12885,0,1665194548,13145.451178850002,48.45071435999853,53611.28218248 2022-10-08,02:02:30.000,281,10998520,13205,0,1665194549,13145.498333019998,48.43661609999981,53611.28218248 2022-10-08,02:02:31.000,281,10998506,12885,0,1665194550,13145.491596710002,48.45071435999853,53611.3241052 2022-10-08,02:02:32.000,281,10998519,12965,0,1665194551,13145.505069329993,48.47891088000324,53611.30314384 2022-10-08,02:02:33.000,281,10998472,12885,0,1665194552,13145.532014570003,48.47186175000388,53611.33109232 2022-10-08,02:02:34.000,281,10998509,12925,0,1665194553,13145.579168739998,48.4859600100026,53611.3241052 2022-10-08,02:02:35.000,281,10998511,13285,0,1665194554,13145.565696119993,48.521205659999396,53611.268208240006 2022-10-08,02:02:36.000,281,10998496,13005,0,1665194555,13145.585905049993,48.47186175000388,53611.212311279996 2022-10-08,02:02:37.000,281,10998496,12845,0,1665194556,13145.518541949998,48.54235305000475,53611.17038856001 2022-10-08,02:02:38.000,281,10998491,12925,0,1665194557,13145.585905049993,48.50710740000068,53611.27519536 2022-10-08,02:02:39.000,281,10998496,12925,0,1665194558,13145.599377669998,48.51415653000004,53611.28916960001 2022-10-08,02:02:40.000,281,10998530,12765,0,1665194559,13145.619586599998,48.535303919998114,53611.35205368 2022-10-08,02:02:41.000,281,10998462,13045,0,1665194560,13145.585905049993,48.54235305000475,53611.30314384 2022-10-08,02:02:42.000,281,10998525,13285,0,1665194561,13145.606113979993,48.54235305000475,53611.26122112001 2022-10-08,02:02:43.000,281,10998537,12765,0,1665194562,13145.565696119993,48.54940218000411,53611.28218248 2022-10-08,02:02:44.000,281,10998484,12765,0,1665194563,13145.612850289988,48.521205659999396,53611.28916960001 2022-10-08,02:02:45.000,281,10998469,12885,0,1665194564,13145.599377669998,48.535303919998114,53611.29615672 2022-10-08,02:02:46.000,281,10998489,12765,0,1665194565,13145.538750879998,48.51415653000004,53611.22628552 2022-10-08,02:02:47.000,281,10998475,13005,0,1665194566,13145.545487189993,48.528254789998755,53611.28916960001 2022-10-08,02:02:48.000,281,10998516,13245,0,1665194567,13145.572432429988,48.46481262000452,53611.3241052 2022-10-08,02:02:49.000,281,10998461,13045,0,1665194568,13145.572432429988,48.49300914000196,53611.317118080005 2022-10-08,02:02:50.000,281,10998506,13005,0,1665194569,13145.585905049993,48.50710740000068,53611.28218248 2022-10-08,02:02:51.000,281,10998531,13125,0,1665194570,13145.498333019998,48.521205659999396,53611.24025976001 2022-10-08,02:02:52.000,281,10998515,13125,0,1665194571,13145.464651469993,48.4859600100026,53611.24025976001 2022-10-08,02:02:53.000,281,10998487,12845,0,1665194572,13145.457915159997,48.49300914000196,53611.20532416 2022-10-08,02:02:54.000,281,10998530,13045,0,1665194573,13145.484860399993,48.47891088000324,53611.33807944001 2022-10-08,02:02:55.000,281,10998473,13085,0,1665194574,13145.491596710002,48.50005827000132,53611.24025976001 2022-10-08,02:02:56.000,281,10998496,12965,0,1665194575,13145.457915159997,48.50005827000132,53611.31013096001 2022-10-08,02:02:57.000,281,10998494,12925,0,1665194576,13145.457915159997,48.50710740000068,53611.29615672 2022-10-08,02:02:58.000,281,10998473,13085,0,1665194577,13145.478124089997,48.50005827000132,53611.31013096001 2022-10-08,02:02:59.000,281,10998518,13125,0,1665194578,13145.404024679992,48.521205659999396,53611.317118080005 2022-10-08,02:03:00.000,281,10998458,12965,0,1665194579,13145.430969920002,48.54940218000411,53611.317118080005 2022-10-08,02:03:01.000,281,10998554,12885,0,1665194580,13145.444442539992,48.570549570002186,53611.37301504 2022-10-08,02:03:02.000,281,10998458,13125,0,1665194581,13145.329925270002,48.59169696000026,53611.26122112001 2022-10-08,02:03:03.000,281,10998520,13045,0,1665194582,13145.329925270002,48.56350044000283,53611.23327264 2022-10-08,02:03:04.000,281,10998484,13125,0,1665194583,13145.397288369997,48.577598700001545,53611.3241052 2022-10-08,02:03:05.000,281,10998546,12765,0,1665194584,13145.383815749992,48.59874608999962,53611.34506656 2022-10-08,02:03:06.000,281,10998512,12925,0,1665194585,13145.370343130002,48.584647830000904,53611.30314384 2022-10-08,02:03:07.000,281,10998507,12805,0,1665194586,13145.296243719997,48.626942610004335,53611.28916960001 2022-10-08,02:03:08.000,281,10998527,13125,0,1665194587,13145.269298480001,48.633991740003694,53611.28218248 2022-10-08,02:03:09.000,281,10998511,13165,0,1665194588,13145.276034789997,48.66923739000049,53611.317118080005 2022-10-08,02:03:10.000,281,10998494,13085,0,1665194589,13145.296243719997,48.64809000000241,53611.27519536 2022-10-08,02:03:11.000,281,10998526,13045,0,1665194590,13145.302980029992,48.66923739000049,53611.28916960001 2022-10-08,02:03:12.000,281,10998494,12885,0,1665194591,13145.222144309992,48.69038477999857,53611.3241052 2022-10-08,02:03:13.000,281,10998484,13245,0,1665194592,13145.195199069996,48.697433909997926,53611.27519536 2022-10-08,02:03:14.000,281,10998516,12725,0,1665194593,13145.222144309992,48.67628651999985,53611.254234 2022-10-08,02:03:15.000,281,10998507,12965,0,1665194594,13145.161517519991,48.697433909997926,53611.23327264 2022-10-08,02:03:16.000,281,10998519,13205,0,1665194595,13145.188462760001,48.70448304000456,53611.28218248 2022-10-08,02:03:17.000,281,10998475,13085,0,1665194596,13145.10762704,48.70448304000456,53611.198337040005 2022-10-08,02:03:18.000,281,10998483,12965,0,1665194597,13145.06720918,48.69038477999857,53611.23327264 2022-10-08,02:03:19.000,281,10998508,12925,0,1665194598,13145.134572279996,48.70448304000456,53611.26122112001 2022-10-08,02:03:20.000,281,10998484,12885,0,1665194599,13145.134572279996,48.67628651999985,53611.23327264 2022-10-08,02:03:21.000,281,10998496,12805,0,1665194600,13145.148044900001,48.68333564999921,53611.212311279996 2022-10-08,02:03:22.000,281,10998507,12965,0,1665194601,13145.100890729991,48.65513913000177,53611.19134992001 2022-10-08,02:03:23.000,281,10998526,13125,0,1665194602,13145.121099659991,48.64104087000305,53611.19134992001 2022-10-08,02:03:24.000,281,10998497,12965,0,1665194603,13145.114363349996,48.65513913000177,53611.17038856001 2022-10-08,02:03:25.000,281,10998471,12845,0,1665194604,13145.10762704,48.64104087000305,53611.212311279996 2022-10-08,02:03:26.000,281,10998530,13205,0,1665194605,13145.08741811,48.6198934799977,53611.19134992001 2022-10-08,02:03:27.000,281,10998512,12885,0,1665194606,13145.04700025,48.64809000000241,53611.17737568 2022-10-08,02:03:28.000,281,10998475,13005,0,1665194607,13145.00658239,48.64104087000305,53611.12846584 2022-10-08,02:03:29.000,281,10998469,12765,0,1665194608,13145.013318699996,48.6198934799977,53611.14244008001 2022-10-08,02:03:30.000,281,10998517,13045,0,1665194609,13145.134572279996,48.6198934799977,53611.198337040005 2022-10-08,02:03:31.000,281,10998505,12925,0,1665194610,13145.12783597,48.584647830000904,53611.16340144 2022-10-08,02:03:32.000,281,10998476,12885,0,1665194611,13145.060472869991,48.6198934799977,53611.1144916 2022-10-08,02:03:33.000,281,10998524,13085,0,1665194612,13145.073945489996,48.64809000000241,53611.1144916 2022-10-08,02:03:34.000,281,10998466,13165,0,1665194613,13145.12783597,48.626942610004335,53611.13545296 2022-10-08,02:03:35.000,281,10998487,13285,0,1665194614,13145.141308589991,48.68333564999921,53611.17038856001 2022-10-08,02:03:36.000,281,10998515,13125,0,1665194615,13145.154781209996,48.68333564999921,53611.14244008001 2022-10-08,02:03:37.000,281,10998461,12885,0,1665194616,13145.141308589991,48.66218826000113,53611.149427200005 2022-10-08,02:03:38.000,281,10998507,13045,0,1665194617,13145.201935379991,48.69038477999857,53611.17737568 2022-10-08,02:03:39.000,281,10998514,12885,0,1665194618,13145.174990139996,48.71153217000392,53611.1843628 2022-10-08,02:03:40.000,281,10998541,13165,0,1665194619,13145.215407999996,48.732679560002,53611.12846584 2022-10-08,02:03:41.000,281,10998466,13285,0,1665194620,13145.235616929996,48.753826950000075,53611.14244008001 2022-10-08,02:03:42.000,281,10998483,13045,0,1665194621,13145.208671690001,48.77497433999815,53611.06558176 2022-10-08,02:03:43.000,281,10998450,13125,0,1665194622,13145.249089550001,48.760876079999434,53611.09353024001 2022-10-08,02:03:44.000,281,10998522,13005,0,1665194623,13145.242353239992,48.796121730003506,53611.149427200005 2022-10-08,02:03:45.000,281,10998508,12965,0,1665194624,13145.255825859997,48.77497433999815,53611.19134992001 2022-10-08,02:03:46.000,281,10998530,13085,0,1665194625,13145.269298480001,48.81726912000158,53611.149427200005 2022-10-08,02:03:47.000,281,10998537,12925,0,1665194626,13145.208671690001,48.803170860002865,53611.100517360006 2022-10-08,02:03:48.000,281,10998524,12805,0,1665194627,13145.276034789997,48.82431825000094,53611.10750448 2022-10-08,02:03:49.000,281,10998468,12885,0,1665194628,13145.215407999996,48.8313673800003,53611.09353024001 2022-10-08,02:03:50.000,281,10998478,13045,0,1665194629,13145.269298480001,48.84546563999902,53611.149427200005 2022-10-08,02:03:51.000,281,10998510,13045,0,1665194630,13145.356870509997,48.83841650999966,53611.15641432 2022-10-08,02:03:52.000,281,10998540,13005,0,1665194631,13145.329925270002,48.84546563999902,53611.15641432 2022-10-08,02:03:53.000,281,10998473,13045,0,1665194632,13145.323188959992,48.85251476999838,53611.20532416 2022-10-08,02:03:54.000,281,10998493,12805,0,1665194633,13145.370343130002,48.84546563999902,53611.19134992001 2022-10-08,02:03:55.000,281,10998498,12965,0,1665194634,13145.343397889992,48.83841650999966,53611.17038856001 2022-10-08,02:03:56.000,281,10998487,13005,0,1665194635,13145.404024679992,48.78907260000415,53611.22628552 2022-10-08,02:03:57.000,281,10998518,13085,0,1665194636,13145.356870509997,48.81726912000158,53611.149427200005 2022-10-08,02:03:58.000,281,10998470,13085,0,1665194637,13145.356870509997,48.803170860002865,53611.19134992001 2022-10-08,02:03:59.000,281,10998506,13125,0,1665194638,13145.437706229997,48.810219990002224,53611.198337040005 2022-10-08,02:04:00.000,281,10998500,12685,0,1665194639,13145.525278259993,48.810219990002224,53611.254234 2022-10-08,02:04:01.000,281,10998489,13125,0,1665194640,13145.525278259993,48.8313673800003,53611.212311279996 2022-10-08,02:04:02.000,281,10998454,13125,0,1665194641,13145.478124089997,48.81726912000158,53611.247246880004 2022-10-08,02:04:03.000,281,10998458,13045,0,1665194642,13145.505069329993,48.81726912000158,53611.20532416 2022-10-08,02:04:04.000,281,10998494,13045,0,1665194643,13145.511805640002,48.78907260000415,53611.28218248 2022-10-08,02:04:05.000,281,10998529,12845,0,1665194644,13145.579168739998,48.8313673800003,53611.247246880004 2022-10-08,02:04:06.000,281,10998487,13285,0,1665194645,13145.505069329993,48.84546563999902,53611.212311279996 2022-10-08,02:04:07.000,281,10998505,13125,0,1665194646,13145.558959809998,48.82431825000094,53611.247246880004 2022-10-08,02:04:08.000,281,10998483,12765,0,1665194647,13145.626322909993,48.82431825000094,53611.317118080005 2022-10-08,02:04:09.000,281,10998503,13005,0,1665194648,13145.673477079989,48.83841650999966,53611.31013096001 2022-10-08,02:04:10.000,281,10998488,13085,0,1665194649,13145.666740769993,48.84546563999902,53611.37301504 2022-10-08,02:04:11.000,281,10998483,12805,0,1665194650,13145.619586599998,48.86661303000437,53611.28916960001 2022-10-08,02:04:12.000,281,10998492,12805,0,1665194651,13145.633059219988,48.90185868000117,53611.247246880004 2022-10-08,02:04:13.000,281,10998509,13085,0,1665194652,13145.626322909993,48.923006069999246,53611.247246880004 2022-10-08,02:04:14.000,281,10998477,12845,0,1665194653,13145.673477079989,48.90185868000117,53611.34506656 2022-10-08,02:04:15.000,281,10998469,12845,0,1665194654,13145.666740769993,48.95120259000396,53611.3241052 2022-10-08,02:04:16.000,281,10998501,13205,0,1665194655,13145.666740769993,48.95120259000396,53611.35205368 2022-10-08,02:04:17.000,281,10998525,12765,0,1665194656,13145.633059219988,48.986448240000755,53611.28916960001 2022-10-08,02:04:18.000,281,10998517,13125,0,1665194657,13145.680213389998,48.979399110001395,53611.40096352 2022-10-08,02:04:19.000,281,10998507,13005,0,1665194658,13145.646531839993,49.021693890004826,53611.35904080001 2022-10-08,02:04:20.000,281,10998519,12885,0,1665194659,13145.646531839993,48.993497370000114,53611.38000216 2022-10-08,02:04:21.000,281,10998485,13085,0,1665194660,13145.606113979993,49.042841280002904,53611.317118080005 2022-10-08,02:04:22.000,281,10998508,12885,0,1665194661,13145.592641359988,49.01464475999819,53611.366027920005 2022-10-08,02:04:23.000,281,10998511,13085,0,1665194662,13145.545487189993,49.06398867000098,53611.31013096001 2022-10-08,02:04:24.000,281,10998518,12845,0,1665194663,13145.545487189993,49.05693954000162,53611.31013096001 2022-10-08,02:04:25.000,281,10998500,12725,0,1665194664,13145.612850289988,49.04989041000226,53611.366027920005 2022-10-08,02:04:26.000,281,10998502,13085,0,1665194665,13145.626322909993,49.04989041000226,53611.37301504 2022-10-08,02:04:27.000,281,10998479,13045,0,1665194666,13145.572432429988,49.04989041000226,53611.35904080001 2022-10-08,02:04:28.000,281,10998466,13205,0,1665194667,13145.505069329993,49.035792150003545,53611.317118080005 2022-10-08,02:04:29.000,281,10998543,13205,0,1665194668,13145.484860399993,49.028743020004185,53611.28916960001 2022-10-08,02:04:30.000,281,10998468,13325,0,1665194669,13145.430969920002,49.028743020004185,53611.30314384 2022-10-08,02:04:31.000,281,10998471,13045,0,1665194670,13145.478124089997,49.042841280002904,53611.37301504 2022-10-08,02:04:32.000,281,10998514,12965,0,1665194671,13145.457915159997,49.042841280002904,53611.30314384 2022-10-08,02:04:33.000,281,10998462,13125,0,1665194672,13145.444442539992,49.06398867000098,53611.33109232 2022-10-08,02:04:34.000,281,10998510,13045,0,1665194673,13145.464651469993,49.06398867000098,53611.42891200001 2022-10-08,02:04:35.000,281,10998527,12805,0,1665194674,13145.457915159997,49.06398867000098,53611.38000216 2022-10-08,02:04:36.000,281,10998492,13005,0,1665194675,13145.424233609992,49.035792150003545,53611.40096352 2022-10-08,02:04:37.000,281,10998484,12965,0,1665194676,13145.323188959992,49.0780869299997,53611.3241052 2022-10-08,02:04:38.000,281,10998494,13045,0,1665194677,13145.363606819992,49.01464475999819,53611.34506656 2022-10-08,02:04:39.000,281,10998480,13085,0,1665194678,13145.343397889992,49.07103780000034,53611.28218248 2022-10-08,02:04:40.000,281,10998480,13045,0,1665194679,13145.370343130002,49.05693954000162,53611.366027920005 2022-10-08,02:04:41.000,281,10998514,13125,0,1665194680,13145.323188959992,49.09923431999778,53611.37301504 2022-10-08,02:04:42.000,281,10998533,12925,0,1665194681,13145.262562169992,49.09923431999778,53611.37301504 2022-10-08,02:04:43.000,281,10998530,13085,0,1665194682,13145.276034789997,49.13447997000185,53611.35205368 2022-10-08,02:04:44.000,281,10998485,12925,0,1665194683,13145.249089550001,49.12038171000313,53611.35205368 2022-10-08,02:04:45.000,281,10998473,12725,0,1665194684,13145.242353239992,49.12038171000313,53611.34506656 2022-10-08,02:04:46.000,281,10998505,12925,0,1665194685,13145.174990139996,49.13447997000185,53611.29615672 2022-10-08,02:04:47.000,281,10998467,12805,0,1665194686,13145.188462760001,49.14152910000121,53611.30314384 2022-10-08,02:04:48.000,281,10998518,12885,0,1665194687,13145.215407999996,49.12038171000313,53611.40795064001 2022-10-08,02:04:49.000,281,10998515,12965,0,1665194688,13145.174990139996,49.14152910000121,53611.414937760004 2022-10-08,02:04:50.000,281,10998549,13045,0,1665194689,13145.174990139996,49.10628345000441,53611.34506656 2022-10-08,02:04:51.000,281,10998531,13005,0,1665194690,13145.114363349996,49.10628345000441,53611.30314384 2022-10-08,02:04:52.000,281,10998508,13125,0,1665194691,13145.080681799991,49.12743084000249,53611.366027920005 2022-10-08,02:04:53.000,281,10998507,12805,0,1665194692,13145.013318699996,49.13447997000185,53611.254234 2022-10-08,02:04:54.000,281,10998531,13165,0,1665194693,13145.033527629996,49.09218518999842,53611.29615672 2022-10-08,02:04:55.000,281,10998481,12965,0,1665194694,13145.073945489996,49.06398867000098,53611.33109232 2022-10-08,02:04:56.000,281,10998498,12765,0,1665194695,13145.148044900001,49.028743020004185,53611.35205368 2022-10-08,02:04:57.000,281,10998514,13125,0,1665194696,13145.094154419996,49.021693890004826,53611.317118080005 2022-10-08,02:04:58.000,281,10998495,13285,0,1665194697,13145.04700025,48.993497370000114,53611.26122112001 2022-10-08,02:04:59.000,281,10998514,13005,0,1665194698,13145.094154419996,48.986448240000755,53611.27519536 2022-10-08,02:05:00.000,281,10998506,13125,0,1665194699,13145.06720918,48.972349980002036,53611.27519536 2022-10-08,02:05:01.000,281,10998493,12805,0,1665194700,13145.08741811,48.972349980002036,53611.33109232 2022-10-08,02:05:02.000,281,10998509,12965,0,1665194701,13145.06720918,48.9441534600046,53611.26122112001 2022-10-08,02:05:03.000,281,10998451,13005,0,1665194702,13145.08741811,48.979399110001395,53611.27519536 2022-10-08,02:05:04.000,281,10998467,13165,0,1665194703,13145.222144309992,48.937104329997965,53611.366027920005 2022-10-08,02:05:05.000,281,10998502,12885,0,1665194704,13145.208671690001,48.96530085000268,53611.40096352 2022-10-08,02:05:06.000,281,10998480,13005,0,1665194705,13145.235616929996,48.993497370000114,53611.30314384 2022-10-08,02:05:07.000,281,10998561,13205,0,1665194706,13145.208671690001,48.986448240000755,53611.29615672 2022-10-08,02:05:08.000,281,10998510,12965,0,1665194707,13145.228880620001,49.021693890004826,53611.268208240006 2022-10-08,02:05:09.000,281,10998518,13085,0,1665194708,13145.255825859997,49.021693890004826,53611.30314384 2022-10-08,02:05:10.000,281,10998516,13165,0,1665194709,13145.336661579997,48.993497370000114,53611.31013096001 2022-10-08,02:05:11.000,281,10998519,12925,0,1665194710,13145.350134200002,49.00759562999883,53611.33109232 2022-10-08,02:05:12.000,281,10998522,12805,0,1665194711,13145.363606819992,49.042841280002904,53611.35205368 2022-10-08,02:05:13.000,281,10998518,12885,0,1665194712,13145.329925270002,49.04989041000226,53611.31013096001 2022-10-08,02:05:14.000,281,10998471,13125,0,1665194713,13145.430969920002,49.05693954000162,53611.35904080001 2022-10-08,02:05:15.000,281,10998522,13045,0,1665194714,13145.404024679992,49.09923431999778,53611.3241052 2022-10-08,02:05:16.000,281,10998548,12965,0,1665194715,13145.464651469993,49.0780869299997,53611.31013096001 2022-10-08,02:05:17.000,281,10998534,12805,0,1665194716,13145.404024679992,49.08513605999906,53611.35205368 2022-10-08,02:05:18.000,281,10998499,13125,0,1665194717,13145.437706229997,49.08513605999906,53611.29615672 2022-10-08,02:05:19.000,281,10998529,13005,0,1665194718,13145.532014570003,49.12743084000249,53611.38000216 2022-10-08,02:05:20.000,281,10998494,12965,0,1665194719,13145.538750879998,49.10628345000441,53611.414937760004 2022-10-08,02:05:21.000,281,10998501,13005,0,1665194720,13145.525278259993,49.14857823000057,53611.40096352 2022-10-08,02:05:22.000,281,10998561,13005,0,1665194721,13145.498333019998,49.14152910000121,53611.33807944001 2022-10-08,02:05:23.000,281,10998547,13045,0,1665194722,13145.538750879998,49.14857823000057,53611.40096352 2022-10-08,02:05:24.000,281,10998531,13045,0,1665194723,13145.545487189993,49.14857823000057,53611.414937760004 2022-10-08,02:05:25.000,281,10998497,12765,0,1665194724,13145.525278259993,49.169725619998644,53611.38000216 2022-10-08,02:05:26.000,281,10998507,13005,0,1665194725,13145.491596710002,49.18382388000464,53611.317118080005 2022-10-08,02:05:27.000,281,10998512,12845,0,1665194726,13145.525278259993,49.190873010004,53611.40795064001 2022-10-08,02:05:28.000,281,10998481,13005,0,1665194727,13145.565696119993,49.190873010004,53611.414937760004 2022-10-08,02:05:29.000,281,10998504,13085,0,1665194728,13145.599377669998,49.219069530001434,53611.47083472 2022-10-08,02:05:30.000,281,10998536,12965,0,1665194729,13145.626322909993,49.22611866000079,53611.44288624 2022-10-08,02:05:31.000,281,10998512,12845,0,1665194730,13145.552223500003,49.212020400002075,53611.33109232 2022-10-08,02:05:32.000,281,10998503,12765,0,1665194731,13145.545487189993,49.22611866000079,53611.366027920005 2022-10-08,02:05:33.000,281,10998488,12965,0,1665194732,13145.653268149988,49.22611866000079,53611.44987336 2022-10-08,02:05:34.000,281,10998537,13005,0,1665194733,13145.693686009989,49.212020400002075,53611.463847600004 2022-10-08,02:05:35.000,281,10998499,13085,0,1665194734,13145.747576489994,49.169725619998644,53611.49179608 2022-10-08,02:05:36.000,281,10998534,12885,0,1665194735,13145.767785419994,49.212020400002075,53611.49179608 2022-10-08,02:05:37.000,281,10998512,12885,0,1665194736,13145.83514851999,49.25431517999823,53611.533718800005 2022-10-08,02:05:38.000,281,10998515,13045,0,1665194737,13145.89577530999,49.24021691999951,53611.54070592 2022-10-08,02:05:39.000,281,10998548,13125,0,1665194738,13145.848621139994,49.24021691999951,53611.56166728 2022-10-08,02:05:40.000,281,10998473,12685,0,1665194739,13145.929456859994,49.24726604999887,53611.50577032001 2022-10-08,02:05:41.000,281,10998492,12925,0,1665194740,13145.929456859994,49.261364310004865,53611.533718800005 2022-10-08,02:05:42.000,281,10998488,13005,0,1665194741,13145.90251162,49.261364310004865,53611.463847600004 2022-10-08,02:05:43.000,281,10998456,12845,0,1665194742,13145.91598423999,49.30365909000102,53611.4987832 2022-10-08,02:05:44.000,281,10998501,12965,0,1665194743,13145.990083649995,49.27546257000358,53611.5686544 2022-10-08,02:05:45.000,281,10998539,12965,0,1665194744,13145.990083649995,49.28251170000294,53611.61057712 2022-10-08,02:05:46.000,281,10998513,13125,0,1665194745,13146.050710439995,49.29660996000166,53611.603590000006 2022-10-08,02:05:47.000,281,10998537,12925,0,1665194746,13146.010292579995,49.36005213000317,53611.52673168001 2022-10-08,02:05:48.000,281,10998474,13125,0,1665194747,13146.04397413,49.34595387000445,53611.57564152001 2022-10-08,02:05:49.000,281,10998487,13165,0,1665194748,13146.00355627,49.338904739997815,53611.61756424 2022-10-08,02:05:50.000,281,10998537,13205,0,1665194749,13146.050710439995,49.31070822000038,53611.64551272001 2022-10-08,02:05:51.000,281,10998478,13085,0,1665194750,13146.030501509995,49.36710126000253,53611.68044832 2022-10-08,02:05:52.000,281,10998515,13005,0,1665194751,13146.01702888999,49.35300300000381,53611.631538480004 2022-10-08,02:05:53.000,281,10998480,12925,0,1665194752,13146.0237652,49.37415039000189,53611.631538480004 2022-10-08,02:05:54.000,281,10998536,13005,0,1665194753,13146.05744674999,49.388248650000605,53611.7083968 2022-10-08,02:05:55.000,281,10998527,12925,0,1665194754,13146.04397413,49.36710126000253,53611.68044832 2022-10-08,02:05:56.000,281,10998490,13125,0,1665194755,13146.03723781999,49.37415039000189,53611.6385256 2022-10-08,02:05:57.000,281,10998508,12925,0,1665194756,13145.94292948,49.37415039000189,53611.652499840005 2022-10-08,02:05:58.000,281,10998516,12965,0,1665194757,13145.94292948,49.437592560003395,53611.652499840005 2022-10-08,02:05:59.000,281,10998525,12845,0,1665194758,13145.990083649995,49.42349430000468,53611.7083968 2022-10-08,02:06:00.000,281,10998525,12925,0,1665194759,13145.96313841,49.430543430004036,53611.7083968 2022-10-08,02:06:01.000,281,10998540,12925,0,1665194760,13145.87556637999,49.45873995000147,53611.7083968 2022-10-08,02:06:02.000,281,10998450,13045,0,1665194761,13145.862093759999,49.42349430000468,53611.652499840005 2022-10-08,02:06:03.000,281,10998559,12885,0,1665194762,13145.841884829999,49.430543430004036,53611.652499840005 2022-10-08,02:06:04.000,281,10998516,12725,0,1665194763,13145.841884829999,49.46578908000083,53611.65948696 2022-10-08,02:06:05.000,281,10998509,12925,0,1665194764,13145.801466969999,49.47988733999955,53611.66647408 2022-10-08,02:06:06.000,281,10998510,12845,0,1665194765,13145.713894939989,49.444641690002754,53611.603590000006 2022-10-08,02:06:07.000,281,10998531,12965,0,1665194766,13145.666740769993,49.47988733999955,53611.65948696 2022-10-08,02:06:08.000,281,10998529,13005,0,1665194767,13145.700422319998,49.47988733999955,53611.68743544 2022-10-08,02:06:09.000,281,10998475,12685,0,1665194768,13145.646531839993,49.47988733999955,53611.65948696 2022-10-08,02:06:10.000,281,10998553,12805,0,1665194769,13145.612850289988,49.437592560003395,53611.68044832 2022-10-08,02:06:11.000,281,10998539,12725,0,1665194770,13145.518541949998,49.45873995000147,53611.61057712 2022-10-08,02:06:12.000,281,10998529,13165,0,1665194771,13145.464651469993,49.46578908000083,53611.61057712 2022-10-08,02:06:13.000,281,10998564,13045,0,1665194772,13145.478124089997,49.444641690002754,53611.62455136001 2022-10-08,02:06:14.000,281,10998475,12965,0,1665194773,13145.464651469993,49.42349430000468,53611.61057712 2022-10-08,02:06:15.000,281,10998472,13205,0,1665194774,13145.471387780002,49.37415039000189,53611.6385256 2022-10-08,02:06:16.000,281,10998479,13285,0,1665194775,13145.451178850002,49.37415039000189,53611.631538480004 2022-10-08,02:06:17.000,281,10998504,12965,0,1665194776,13145.417497299997,49.35300300000381,53611.603590000006 2022-10-08,02:06:18.000,281,10998528,12725,0,1665194777,13145.444442539992,49.3248064799991,53611.64551272001 2022-10-08,02:06:19.000,281,10998553,12965,0,1665194778,13145.410760990002,49.338904739997815,53611.65948696 2022-10-08,02:06:20.000,281,10998522,12805,0,1665194779,13145.383815749992,49.2895608300023,53611.62455136001 2022-10-08,02:06:21.000,281,10998524,13125,0,1665194780,13145.377079439997,49.2895608300023,53611.603590000006 2022-10-08,02:06:22.000,281,10998539,12965,0,1665194781,13145.356870509997,49.268413440004224,53611.55468016001 2022-10-08,02:06:23.000,281,10998541,12845,0,1665194782,13145.350134200002,49.219069530001434,53611.54769304 2022-10-08,02:06:24.000,281,10998508,13005,0,1665194783,13145.377079439997,49.24021691999951,53611.57564152001 2022-10-08,02:06:25.000,281,10998525,13085,0,1665194784,13145.417497299997,49.23316779000015,53611.5686544 2022-10-08,02:06:26.000,281,10998483,13205,0,1665194785,13145.424233609992,49.219069530001434,53611.57564152001 2022-10-08,02:06:27.000,281,10998523,12645,0,1665194786,13145.404024679992,49.212020400002075,53611.45686048001 2022-10-08,02:06:28.000,281,10998498,13045,0,1665194787,13145.390552060002,49.176774749998,53611.463847600004 2022-10-08,02:06:29.000,281,10998452,12925,0,1665194788,13145.404024679992,49.204971270002716,53611.54070592 2022-10-08,02:06:30.000,281,10998494,12925,0,1665194789,13145.424233609992,49.22611866000079,53611.52673168001 2022-10-08,02:06:31.000,281,10998501,12805,0,1665194790,13145.478124089997,49.22611866000079,53611.52673168001 2022-10-08,02:06:32.000,281,10998496,12805,0,1665194791,13145.404024679992,49.23316779000015,53611.52673168001 2022-10-08,02:06:33.000,281,10998501,13005,0,1665194792,13145.444442539992,49.219069530001434,53611.44987336 2022-10-08,02:06:34.000,281,10998539,13285,0,1665194793,13145.518541949998,49.219069530001434,53611.51974456 2022-10-08,02:06:35.000,281,10998458,13005,0,1665194794,13145.545487189993,49.24021691999951,53611.4987832 2022-10-08,02:06:36.000,281,10998475,12925,0,1665194795,13145.585905049993,49.212020400002075,53611.47083472 2022-10-08,02:06:37.000,281,10998474,12925,0,1665194796,13145.599377669998,49.261364310004865,53611.50577032001 2022-10-08,02:06:38.000,281,10998495,13085,0,1665194797,13145.592641359988,49.27546257000358,53611.45686048001 2022-10-08,02:06:39.000,281,10998473,13005,0,1665194798,13145.619586599998,49.3248064799991,53611.52673168001 2022-10-08,02:06:40.000,281,10998498,12885,0,1665194799,13145.713894939989,49.3248064799991,53611.50577032001 2022-10-08,02:06:41.000,281,10998477,13005,0,1665194800,13145.740840179998,49.3248064799991,53611.54070592 2022-10-08,02:06:42.000,281,10998507,12845,0,1665194801,13145.720631249998,49.3248064799991,53611.50577032001 2022-10-08,02:06:43.000,281,10998493,12805,0,1665194802,13145.774521729989,49.36710126000253,53611.533718800005 2022-10-08,02:06:44.000,281,10998479,12925,0,1665194803,13145.848621139994,49.430543430004036,53611.47083472 2022-10-08,02:06:45.000,281,10998521,13085,0,1665194804,13145.83514851999,49.42349430000468,53611.4987832 2022-10-08,02:06:46.000,281,10998498,12845,0,1665194805,13145.83514851999,49.430543430004036,53611.51275744 2022-10-08,02:06:47.000,281,10998504,13005,0,1665194806,13145.848621139994,49.46578908000083,53611.51974456 2022-10-08,02:06:48.000,281,10998490,13005,0,1665194807,13145.92272055,49.437592560003395,53611.55468016001 2022-10-08,02:06:49.000,281,10998480,12885,0,1665194808,13145.949665789994,49.444641690002754,53611.5686544 2022-10-08,02:06:50.000,281,10998469,12845,0,1665194809,13146.030501509995,49.45169082000211,53611.533718800005 2022-10-08,02:06:51.000,281,10998476,12885,0,1665194810,13146.030501509995,49.430543430004036,53611.54769304 2022-10-08,02:06:52.000,281,10998486,12805,0,1665194811,13145.990083649995,49.437592560003395,53611.50577032001 2022-10-08,02:06:53.000,281,10998525,12965,0,1665194812,13146.01702888999,49.45169082000211,53611.54769304 2022-10-08,02:06:54.000,281,10998551,12965,0,1665194813,13146.070919369995,49.47283821000019,53611.5686544 2022-10-08,02:06:55.000,281,10998473,13045,0,1665194814,13146.07765567999,49.46578908000083,53611.61756424 2022-10-08,02:06:56.000,281,10998523,12965,0,1665194815,13146.12480985,49.50808386000426,53611.603590000006 2022-10-08,02:06:57.000,281,10998499,13165,0,1665194816,13146.131546159995,49.48693646999891,53611.59660288001 2022-10-08,02:06:58.000,281,10998489,13085,0,1665194817,13146.19890925999,49.48693646999891,53611.62455136001 2022-10-08,02:06:59.000,281,10998523,12885,0,1665194818,13146.21911818999,49.5010347300049,53611.52673168001 2022-10-08,02:07:00.000,281,10998509,13125,0,1665194819,13146.273008669996,49.47283821000019,53611.66647408 2022-10-08,02:07:01.000,281,10998499,12885,0,1665194820,13146.192172949995,49.5010347300049,53611.58961576 2022-10-08,02:07:02.000,281,10998526,13205,0,1665194821,13146.17870032999,49.52218212000298,53611.61756424 2022-10-08,02:07:03.000,281,10998514,12765,0,1665194822,13146.23932711999,49.5010347300049,53611.6385256 2022-10-08,02:07:04.000,281,10998506,12965,0,1665194823,13146.340371769991,49.52923125000234,53611.65948696 2022-10-08,02:07:05.000,281,10998482,12805,0,1665194824,13146.320162839991,49.52218212000298,53611.69442256001 2022-10-08,02:07:06.000,281,10998499,12965,0,1665194825,13146.34710808,49.564476899999136,53611.67346120001 2022-10-08,02:07:07.000,281,10998535,13005,0,1665194826,13146.30669022,49.564476899999136,53611.631538480004 2022-10-08,02:07:08.000,281,10998546,12805,0,1665194827,13146.313426529996,49.59267342000385,53611.6385256 2022-10-08,02:07:09.000,281,10998512,13085,0,1665194828,13146.353844389996,49.58562429000449,53611.68743544 2022-10-08,02:07:10.000,281,10998488,12805,0,1665194829,13146.30669022,49.578575159997854,53611.750319520004 2022-10-08,02:07:11.000,281,10998500,12925,0,1665194830,13146.353844389996,49.578575159997854,53611.750319520004 2022-10-08,02:07:12.000,281,10998519,12885,0,1665194831,13146.34710808,49.64201732999936,53611.78525512 2022-10-08,02:07:13.000,281,10998490,12845,0,1665194832,13146.360580699991,49.59972255000321,53611.68743544 2022-10-08,02:07:14.000,281,10998470,12725,0,1665194833,13146.380789629991,49.58562429000449,53611.78525512 2022-10-08,02:07:15.000,281,10998517,13085,0,1665194834,13146.320162839991,49.627919070000644,53611.701409680005 2022-10-08,02:07:16.000,281,10998520,12805,0,1665194835,13146.34710808,49.65611558999808,53611.78525512 2022-10-08,02:07:17.000,281,10998514,12845,0,1665194836,13146.30669022,49.64906645999872,53611.65948696 2022-10-08,02:07:18.000,281,10998486,12925,0,1665194837,13146.313426529996,49.670213850004075,53611.72237104001 2022-10-08,02:07:19.000,281,10998549,12765,0,1665194838,13146.400998559991,49.677262980003434,53611.771280880006 2022-10-08,02:07:20.000,281,10998534,12925,0,1665194839,13146.427943800001,49.677262980003434,53611.80621648 2022-10-08,02:07:21.000,281,10998505,12765,0,1665194840,13146.448152730001,49.69136124000215,53611.799229360004 2022-10-08,02:07:22.000,281,10998525,12925,0,1665194841,13146.34710808,49.69136124000215,53611.74333240001 2022-10-08,02:07:23.000,281,10998488,12925,0,1665194842,13146.360580699991,49.69841037000151,53611.79224224001 2022-10-08,02:07:24.000,281,10998506,12845,0,1665194843,13146.367317010001,49.69136124000215,53611.80621648 2022-10-08,02:07:25.000,281,10998490,13125,0,1665194844,13146.353844389996,49.69841037000151,53611.778268 2022-10-08,02:07:26.000,281,10998511,12885,0,1665194845,13146.320162839991,49.69136124000215,53611.771280880006 2022-10-08,02:07:27.000,281,10998496,13005,0,1665194846,13146.34710808,49.69841037000151,53611.81320360001 2022-10-08,02:07:28.000,281,10998493,12965,0,1665194847,13146.394262249996,49.677262980003434,53611.85512632 2022-10-08,02:07:29.000,281,10998520,13205,0,1665194848,13146.414471179996,49.70545950000087,53611.83416496 2022-10-08,02:07:30.000,281,10998496,12845,0,1665194849,13146.400998559991,49.70545950000087,53611.8830748 2022-10-08,02:07:31.000,281,10998524,12925,0,1665194850,13146.340371769991,49.69136124000215,53611.85512632 2022-10-08,02:07:32.000,281,10998525,12965,0,1665194851,13146.360580699991,49.677262980003434,53611.82717784 2022-10-08,02:07:33.000,281,10998520,13085,0,1665194852,13146.333635459996,49.70545950000087,53611.80621648 2022-10-08,02:07:34.000,281,10998513,13125,0,1665194853,13146.273008669996,49.69841037000151,53611.83416496 2022-10-08,02:07:35.000,281,10998476,12925,0,1665194854,13146.32689915,49.71955775999959,53611.78525512 2022-10-08,02:07:36.000,281,10998508,12885,0,1665194855,13146.34710808,49.663164720004715,53611.83416496 2022-10-08,02:07:37.000,281,10998466,12885,0,1665194856,13146.367317010001,49.69841037000151,53611.87608768 2022-10-08,02:07:38.000,281,10998547,12965,0,1665194857,13146.400998559991,49.68431211000279,53611.90403616 2022-10-08,02:07:39.000,281,10998553,12805,0,1665194858,13146.374053319996,49.64906645999872,53611.92499752 2022-10-08,02:07:40.000,281,10998504,12925,0,1665194859,13146.414471179996,49.64201732999936,53611.8830748 2022-10-08,02:07:41.000,281,10998513,13005,0,1665194860,13146.387525940001,49.68431211000279,53611.90403616 2022-10-08,02:07:42.000,281,10998528,13205,0,1665194861,13146.400998559991,49.70545950000087,53611.86211344001 2022-10-08,02:07:43.000,281,10998511,13285,0,1665194862,13146.394262249996,49.68431211000279,53611.85512632 2022-10-08,02:07:44.000,281,10998544,12925,0,1665194863,13146.461625349992,49.69136124000215,53611.93198464001 2022-10-08,02:07:45.000,281,10998512,13165,0,1665194864,13146.508779520002,49.72660688999895,53611.91102328001 2022-10-08,02:07:46.000,281,10998513,12925,0,1665194865,13146.468361660001,49.71250863000023,53611.938971760006 2022-10-08,02:07:47.000,281,10998521,12925,0,1665194866,13146.441416419992,49.76185254000302,53611.85512632 2022-10-08,02:07:48.000,281,10998537,13125,0,1665194867,13146.502043209992,49.73365601999831,53611.869100560005 2022-10-08,02:07:49.000,281,10998546,13165,0,1665194868,13146.549197380002,49.75480341000366,53611.91102328001 2022-10-08,02:07:50.000,281,10998486,13045,0,1665194869,13146.569406310002,49.790049060000456,53611.87608768 2022-10-08,02:07:51.000,281,10998535,12685,0,1665194870,13146.609824170002,49.846442100002605,53611.918010400004 2022-10-08,02:07:52.000,281,10998514,12965,0,1665194871,13146.636769409997,49.86758949000068,53611.91102328001 2022-10-08,02:07:53.000,281,10998513,12725,0,1665194872,13146.704132509993,49.90988427000411,53611.938971760006 2022-10-08,02:07:54.000,281,10998516,13045,0,1665194873,13146.731077750002,49.89578600999812,53611.94595888 2022-10-08,02:07:55.000,281,10998534,13125,0,1665194874,13146.710868820002,49.90988427000411,53611.92499752 2022-10-08,02:07:56.000,281,10998525,13125,0,1665194875,13146.724341439993,49.95217905000027,53611.918010400004 2022-10-08,02:07:57.000,281,10998516,12965,0,1665194876,13146.731077750002,49.980375569997705,53611.90403616 2022-10-08,02:07:58.000,281,10998543,12925,0,1665194877,13146.697396199997,49.980375569997705,53611.85512632 2022-10-08,02:07:59.000,281,10998485,13005,0,1665194878,13146.724341439993,50.00152296000306,53611.86211344001 2022-10-08,02:08:00.000,281,10998499,12845,0,1665194879,13146.845595019993,50.00857209000242,53611.952946 2022-10-08,02:08:01.000,281,10998495,13205,0,1665194880,13146.805177159993,50.064965130004566,53611.93198464001 2022-10-08,02:08:02.000,281,10998515,12765,0,1665194881,13146.704132509993,50.04381773999921,53611.92499752 2022-10-08,02:08:03.000,281,10998483,12965,0,1665194882,13146.751286680003,50.064965130004566,53611.95993312001 2022-10-08,02:08:04.000,281,10998547,13005,0,1665194883,13146.758022989998,50.05791599999793,53611.966920240004 2022-10-08,02:08:05.000,281,10998536,12965,0,1665194884,13146.724341439993,50.05791599999793,53611.95993312001 2022-10-08,02:08:06.000,281,10998542,12965,0,1665194885,13146.704132509993,50.072014260003925,53611.966920240004 2022-10-08,02:08:07.000,281,10998500,13125,0,1665194886,13146.663714649992,50.05791599999793,53611.966920240004 2022-10-08,02:08:08.000,281,10998493,13125,0,1665194887,13146.758022989998,50.079063390003284,53612.00884296001 2022-10-08,02:08:09.000,281,10998524,12925,0,1665194888,13146.731077750002,50.05791599999793,53612.01583008 2022-10-08,02:08:10.000,281,10998528,12965,0,1665194889,13146.751286680003,50.036768609999854,53611.966920240004 2022-10-08,02:08:11.000,281,10998531,12925,0,1665194890,13146.683923579993,50.05791599999793,53611.918010400004 2022-10-08,02:08:12.000,281,10998502,13005,0,1665194891,13146.683923579993,50.064965130004566,53611.8830748 2022-10-08,02:08:13.000,281,10998533,13165,0,1665194892,13146.656978339997,50.064965130004566,53611.92499752 2022-10-08,02:08:14.000,281,10998543,12845,0,1665194893,13146.710868820002,50.05791599999793,53611.94595888 2022-10-08,02:08:15.000,281,10998476,12845,0,1665194894,13146.677187269997,50.079063390003284,53611.94595888 2022-10-08,02:08:16.000,281,10998535,12925,0,1665194895,13146.663714649992,50.064965130004566,53611.92499752 2022-10-08,02:08:17.000,281,10998535,12805,0,1665194896,13146.704132509993,50.086112520002644,53611.952946 2022-10-08,02:08:18.000,281,10998506,13085,0,1665194897,13146.737814059998,50.072014260003925,53612.00884296001 2022-10-08,02:08:19.000,281,10998508,12925,0,1665194898,13146.677187269997,50.079063390003284,53611.99486872 2022-10-08,02:08:20.000,281,10998502,12885,0,1665194899,13146.670450960002,50.079063390003284,53611.966920240004 2022-10-08,02:08:21.000,281,10998484,12765,0,1665194900,13146.683923579993,50.072014260003925,53611.99486872 2022-10-08,02:08:22.000,281,10998519,12965,0,1665194901,13146.643505719992,50.036768609999854,53611.966920240004 2022-10-08,02:08:23.000,281,10998492,12805,0,1665194902,13146.656978339997,50.05086686999857,53611.98089448001 2022-10-08,02:08:24.000,281,10998544,12925,0,1665194903,13146.751286680003,50.015621220001776,53612.00185584 2022-10-08,02:08:25.000,281,10998531,12725,0,1665194904,13146.697396199997,50.00857209000242,53612.05076568 2022-10-08,02:08:26.000,281,10998509,12765,0,1665194905,13146.737814059998,50.036768609999854,53611.987881600005 2022-10-08,02:08:27.000,281,10998515,13205,0,1665194906,13146.704132509993,50.029719480000495,53611.987881600005 2022-10-08,02:08:28.000,281,10998548,12725,0,1665194907,13146.731077750002,49.9944738300037,53611.97390736 2022-10-08,02:08:29.000,281,10998485,13005,0,1665194908,13146.784968229993,49.98742470000434,53612.0228172 2022-10-08,02:08:30.000,281,10998507,13005,0,1665194909,13146.751286680003,49.93103166000219,53611.99486872 2022-10-08,02:08:31.000,281,10998511,13085,0,1665194910,13146.825386089993,49.95922817999963,53612.05076568 2022-10-08,02:08:32.000,281,10998512,12925,0,1665194911,13146.838858709998,49.94512992000091,53612.05775280001 2022-10-08,02:08:33.000,281,10998528,13085,0,1665194912,13146.838858709998,49.95217905000027,53612.036791440005 2022-10-08,02:08:34.000,281,10998497,12765,0,1665194913,13146.906221809993,49.95922817999963,53612.134611120004 2022-10-08,02:08:35.000,281,10998508,12805,0,1665194914,13146.859067639998,49.973326439998345,53612.02980432001 2022-10-08,02:08:36.000,281,10998508,13125,0,1665194915,13146.906221809993,50.00857209000242,53612.0228172 2022-10-08,02:08:37.000,281,10998544,12885,0,1665194916,13147.014002769989,49.980375569997705,53612.106662640006 2022-10-08,02:08:38.000,281,10998484,12685,0,1665194917,13146.987057529994,50.00857209000242,53612.05775280001 2022-10-08,02:08:39.000,281,10998484,13045,0,1665194918,13147.014002769989,49.9944738300037,53612.09967552001 2022-10-08,02:08:40.000,281,10998515,12885,0,1665194919,13147.108311109994,49.966277309998986,53612.19050808 2022-10-08,02:08:41.000,281,10998517,12925,0,1665194920,13147.148728969994,49.9944738300037,53612.134611120004 2022-10-08,02:08:42.000,281,10998489,13125,0,1665194921,13147.11504741999,50.00857209000242,53612.106662640006 2022-10-08,02:08:43.000,281,10998501,12845,0,1665194922,13147.18241052,50.029719480000495,53612.16954672 2022-10-08,02:08:44.000,281,10998509,13045,0,1665194923,13147.168937899994,50.05791599999793,53612.16954672 2022-10-08,02:08:45.000,281,10998527,13085,0,1665194924,13147.18241052,50.086112520002644,53612.134611120004 2022-10-08,02:08:46.000,281,10998509,12845,0,1665194925,13147.19588313999,50.05086686999857,53612.09967552001 2022-10-08,02:08:47.000,281,10998516,12685,0,1665194926,13147.249773619995,50.086112520002644,53612.09967552001 2022-10-08,02:08:48.000,281,10998561,12805,0,1665194927,13147.330609339995,50.072014260003925,53612.21146944 2022-10-08,02:08:49.000,281,10998508,13245,0,1665194928,13147.350818269995,50.079063390003284,53612.253392160004 2022-10-08,02:08:50.000,281,10998519,12725,0,1665194929,13147.36429089,50.086112520002644,53612.253392160004 2022-10-08,02:08:51.000,281,10998532,13045,0,1665194930,13147.36429089,50.11430904000008,53612.26037928 2022-10-08,02:08:52.000,281,10998486,12805,0,1665194931,13147.371027199995,50.14250556000479,53612.19749520001 2022-10-08,02:08:53.000,281,10998501,13125,0,1665194932,13147.391236129995,50.15660382000351,53612.1625596 2022-10-08,02:08:54.000,281,10998543,12765,0,1665194933,13147.472071849996,50.14250556000479,53612.2324308 2022-10-08,02:08:55.000,281,10998503,12965,0,1665194934,13147.512489709996,50.18480034000095,53612.28832776 2022-10-08,02:08:56.000,281,10998501,12805,0,1665194935,13147.532698639996,50.198898599999666,53612.29531488001 2022-10-08,02:08:57.000,281,10998496,13045,0,1665194936,13147.532698639996,50.205947729999025,53612.302302000004 2022-10-08,02:08:58.000,281,10998566,12965,0,1665194937,13147.593325429996,50.22709512000438,53612.28832776 2022-10-08,02:08:59.000,281,10998499,13085,0,1665194938,13147.586589120001,50.23414425000374,53612.30928912 2022-10-08,02:09:00.000,281,10998519,13045,0,1665194939,13147.606798050001,50.212996859998384,53612.31627624001 2022-10-08,02:09:01.000,281,10998530,13045,0,1665194940,13147.559643879991,50.255291640001815,53612.21845656 2022-10-08,02:09:02.000,281,10998513,13165,0,1665194941,13147.573116499996,50.262340770001174,53612.2324308 2022-10-08,02:09:03.000,281,10998516,13045,0,1665194942,13147.627006980001,50.2411933800031,53612.302302000004 2022-10-08,02:09:04.000,281,10998560,13085,0,1665194943,13147.694370079997,50.22709512000438,53612.323263360006 2022-10-08,02:09:05.000,281,10998491,12805,0,1665194944,13147.627006980001,50.28348815999925,53612.35819896 2022-10-08,02:09:06.000,281,10998571,12965,0,1665194945,13147.573116499996,50.27643902999989,53612.274353520006 2022-10-08,02:09:07.000,281,10998506,12925,0,1665194946,13147.620270669991,50.28348815999925,53612.35121184 2022-10-08,02:09:08.000,281,10998492,12845,0,1665194947,13147.600061739991,50.26938990000053,53612.31627624001 2022-10-08,02:09:09.000,281,10998528,13085,0,1665194948,13147.579852809991,50.311684680003964,53612.33025048 2022-10-08,02:09:10.000,281,10998492,12885,0,1665194949,13147.573116499996,50.304635550004605,53612.372173200005 2022-10-08,02:09:11.000,281,10998500,13125,0,1665194950,13147.552907569996,50.28348815999925,53612.34422472001 2022-10-08,02:09:12.000,281,10998495,12965,0,1665194951,13147.532698639996,50.27643902999989,53612.4071088 2022-10-08,02:09:13.000,281,10998472,12885,0,1665194952,13147.492280779996,50.31873381000332,53612.36518608001 2022-10-08,02:09:14.000,281,10998494,12925,0,1665194953,13147.552907569996,50.32578294000268,53612.442044400006 2022-10-08,02:09:15.000,281,10998531,13005,0,1665194954,13147.539434949991,50.33283207000204,53612.39313456001 2022-10-08,02:09:16.000,281,10998484,12965,0,1665194955,13147.54617126,50.32578294000268,53612.421083040004 2022-10-08,02:09:17.000,281,10998519,13045,0,1665194956,13147.5057534,50.36102858999948,53612.372173200005 2022-10-08,02:09:18.000,281,10998498,12965,0,1665194957,13147.5057534,50.3398812000014,53612.37916032 2022-10-08,02:09:19.000,281,10998558,12965,0,1665194958,13147.559643879991,50.38217598000483,53612.421083040004 2022-10-08,02:09:20.000,281,10998514,13005,0,1665194959,13147.586589120001,50.40332337000291,53612.442044400006 2022-10-08,02:09:21.000,281,10998474,13125,0,1665194960,13147.54617126,50.424470760000986,53612.40012168 2022-10-08,02:09:22.000,281,10998524,12965,0,1665194961,13147.512489709996,50.46676554000442,53612.44903152 2022-10-08,02:09:23.000,281,10998554,13245,0,1665194962,13147.532698639996,50.44561814999906,53612.40012168 2022-10-08,02:09:24.000,281,10998518,13005,0,1665194963,13147.48554447,50.44561814999906,53612.469992880004 2022-10-08,02:09:25.000,281,10998507,12925,0,1665194964,13147.492280779996,50.473814670003776,53612.40012168 2022-10-08,02:09:26.000,281,10998502,13125,0,1665194965,13147.492280779996,50.50201119000121,53612.39313456001 2022-10-08,02:09:27.000,281,10998506,12925,0,1665194966,13147.45859922999,50.52315857999929,53612.42807016 2022-10-08,02:09:28.000,281,10998524,13005,0,1665194967,13147.499017089991,50.50201119000121,53612.442044400006 2022-10-08,02:09:29.000,281,10998514,12965,0,1665194968,13147.46533554,50.480863800003135,53612.49794136 2022-10-08,02:09:30.000,281,10998549,12965,0,1665194969,13147.43839029999,50.49496206000185,53612.469992880004 2022-10-08,02:09:31.000,281,10998535,13205,0,1665194970,13147.411445059995,50.50906032000057,53612.442044400006 2022-10-08,02:09:32.000,281,10998526,13045,0,1665194971,13147.33734564999,50.487912930002494,53612.36518608001 2022-10-08,02:09:33.000,281,10998545,13165,0,1665194972,13147.33734564999,50.50201119000121,53612.42807016 2022-10-08,02:09:34.000,281,10998474,12965,0,1665194973,13147.37776350999,50.50906032000057,53612.44903152 2022-10-08,02:09:35.000,281,10998510,12765,0,1665194974,13147.391236129995,50.46676554000442,53612.52588984 2022-10-08,02:09:36.000,281,10998504,12925,0,1665194975,13147.33734564999,50.46676554000442,53612.469992880004 2022-10-08,02:09:37.000,281,10998519,12925,0,1665194976,13147.28345517,50.438569019999704,53612.38614744 2022-10-08,02:09:38.000,281,10998535,13285,0,1665194977,13147.41818136999,50.431519890000345,53612.490954240006 2022-10-08,02:09:39.000,281,10998525,13085,0,1665194978,13147.34408196,50.41037250000227,53612.43505728001 2022-10-08,02:09:40.000,281,10998519,12805,0,1665194979,13147.39797243999,50.38217598000483,53612.469992880004 2022-10-08,02:09:41.000,281,10998515,13125,0,1665194980,13147.35755457999,50.38922511000419,53612.442044400006 2022-10-08,02:09:42.000,281,10998499,13005,0,1665194981,13147.38449982,50.34693033000076,53612.45601864 2022-10-08,02:09:43.000,281,10998451,12925,0,1665194982,13147.39797243999,50.32578294000268,53612.46300576001 2022-10-08,02:09:44.000,281,10998472,13285,0,1665194983,13147.472071849996,50.29053728999861,53612.51191560001 2022-10-08,02:09:45.000,281,10998523,12925,0,1665194984,13147.52596233,50.33283207000204,53612.50492848 2022-10-08,02:09:46.000,281,10998548,13085,0,1665194985,13147.512489709996,50.26938990000053,53612.51890272 2022-10-08,02:09:47.000,281,10998492,12885,0,1665194986,13147.47880815999,50.27643902999989,53612.442044400006 2022-10-08,02:09:48.000,281,10998515,12925,0,1665194987,13147.519226019991,50.262340770001174,53612.45601864 2022-10-08,02:09:49.000,281,10998523,12925,0,1665194988,13147.559643879991,50.255291640001815,53612.44903152 2022-10-08,02:09:50.000,281,10998513,12805,0,1665194989,13147.593325429996,50.2411933800031,53612.490954240006 2022-10-08,02:09:51.000,281,10998485,13125,0,1665194990,13147.593325429996,50.28348815999925,53612.469992880004 2022-10-08,02:09:52.000,281,10998524,13205,0,1665194991,13147.627006980001,50.28348815999925,53612.47698 2022-10-08,02:09:53.000,281,10998505,13125,0,1665194992,13147.667424840001,50.255291640001815,53612.490954240006 2022-10-08,02:09:54.000,281,10998568,12965,0,1665194993,13147.714579009997,50.26938990000053,53612.49794136 2022-10-08,02:09:55.000,281,10998534,12965,0,1665194994,13147.701106389992,50.29053728999861,53612.43505728001 2022-10-08,02:09:56.000,281,10998553,12765,0,1665194995,13147.761733179992,50.304635550004605,53612.47698 2022-10-08,02:09:57.000,281,10998512,12885,0,1665194996,13147.775205799997,50.31873381000332,53612.50492848 2022-10-08,02:09:58.000,281,10998543,13085,0,1665194997,13147.761733179992,50.3398812000014,53612.44903152 2022-10-08,02:09:59.000,281,10998494,12805,0,1665194998,13147.781942109992,50.36807771999884,53612.42807016 2022-10-08,02:10:00.000,281,10998560,13005,0,1665194999,13147.876250449997,50.34693033000076,53612.48396712001 2022-10-08,02:10:01.000,281,10998516,12965,0,1665195000,13147.909932000002,50.375126849998196,53612.490954240006 2022-10-08,02:10:02.000,281,10998566,13285,0,1665195001,13147.936877239998,50.41037250000227,53612.45601864 2022-10-08,02:10:03.000,281,10998549,12765,0,1665195002,13147.970558790003,50.438569019999704,53612.48396712001 2022-10-08,02:10:04.000,281,10998516,13085,0,1665195003,13147.970558790003,50.44561814999906,53612.539864080005 2022-10-08,02:10:05.000,281,10998508,13165,0,1665195004,13148.071603439988,50.473814670003776,53612.59576104 2022-10-08,02:10:06.000,281,10998494,13005,0,1665195005,13148.004240339993,50.473814670003776,53612.469992880004 2022-10-08,02:10:07.000,281,10998518,12965,0,1665195006,13148.044658199993,50.50906032000057,53612.47698 2022-10-08,02:10:08.000,281,10998525,13005,0,1665195007,13148.125493919993,50.52315857999929,53612.539864080005 2022-10-08,02:10:09.000,281,10998467,13125,0,1665195008,13148.138966539998,50.551355100004,53612.5468512 2022-10-08,02:10:10.000,281,10998552,12885,0,1665195009,13148.172648089989,50.57250249000208,53612.55383832 2022-10-08,02:10:11.000,281,10998555,12885,0,1665195010,13148.172648089989,50.62184640000487,53612.5468512 2022-10-08,02:10:12.000,281,10998557,13005,0,1665195011,13148.125493919993,50.64299379000295,53612.51191560001 2022-10-08,02:10:13.000,281,10998526,13005,0,1665195012,13148.091812369988,50.67823943999974,53612.53287696001 2022-10-08,02:10:14.000,281,10998550,13005,0,1665195013,13148.186120709994,50.67823943999974,53612.53287696001 2022-10-08,02:10:15.000,281,10998537,13085,0,1665195014,13148.199593329999,50.72758335000253,53612.56082544001 2022-10-08,02:10:16.000,281,10998554,13045,0,1665195015,13148.192857019989,50.720534220003174,53612.5468512 2022-10-08,02:10:17.000,281,10998524,12845,0,1665195016,13148.199593329999,50.74168161000125,53612.539864080005 2022-10-08,02:10:18.000,281,10998551,12885,0,1665195017,13148.213065949989,50.77692725999805,53612.5468512 2022-10-08,02:10:19.000,281,10998519,12965,0,1665195018,13148.172648089989,50.75577986999997,53612.56082544001 2022-10-08,02:10:20.000,281,10998544,13085,0,1665195019,13148.233274879989,50.713485090003815,53612.56082544001 2022-10-08,02:10:21.000,281,10998538,13085,0,1665195020,13148.186120709994,50.77692725999805,53612.59576104 2022-10-08,02:10:22.000,281,10998547,13005,0,1665195021,13148.125493919993,50.76987812999869,53612.52588984 2022-10-08,02:10:23.000,281,10998530,13205,0,1665195022,13148.132230229989,50.77692725999805,53612.539864080005 2022-10-08,02:10:24.000,281,10998503,12925,0,1665195023,13148.206329639994,50.78397639000468,53612.58178680001 2022-10-08,02:10:25.000,281,10998516,13005,0,1665195024,13148.179384399999,50.78397639000468,53612.56082544001 2022-10-08,02:10:26.000,281,10998540,13085,0,1665195025,13148.192857019989,50.7980746500034,53612.58178680001 2022-10-08,02:10:27.000,281,10998558,12965,0,1665195026,13148.098548679998,50.840369429999555,53612.5468512 2022-10-08,02:10:28.000,281,10998521,12925,0,1665195027,13148.145702849994,50.81217291000212,53612.52588984 2022-10-08,02:10:29.000,281,10998540,13085,0,1665195028,13148.091812369988,50.81217291000212,53612.55383832 2022-10-08,02:10:30.000,281,10998506,12925,0,1665195029,13148.112021299989,50.80512378000276,53612.59576104 2022-10-08,02:10:31.000,281,10998554,13205,0,1665195030,13148.091812369988,50.79102552000404,53612.588773920004 2022-10-08,02:10:32.000,281,10998495,12925,0,1665195031,13148.071603439988,50.840369429999555,53612.609735280006 2022-10-08,02:10:33.000,281,10998522,12965,0,1665195032,13148.044658199993,50.86151682000491,53612.57479968 2022-10-08,02:10:34.000,281,10998507,12965,0,1665195033,13148.064867129993,50.86151682000491,53612.60274816001 2022-10-08,02:10:35.000,281,10998507,12765,0,1665195034,13148.031185579988,50.833320300000196,53612.609735280006 2022-10-08,02:10:36.000,281,10998475,12965,0,1665195035,13148.051394509988,50.86151682000491,53612.5468512 2022-10-08,02:10:37.000,281,10998526,12925,0,1665195036,13147.977295099998,50.82627117000084,53612.490954240006 2022-10-08,02:10:38.000,281,10998517,13085,0,1665195037,13147.903195689993,50.847418559998914,53612.47698 2022-10-08,02:10:39.000,281,10998538,12965,0,1665195038,13147.997504029998,50.840369429999555,53612.51890272 2022-10-08,02:10:40.000,281,10998497,12885,0,1665195039,13148.037921889998,50.847418559998914,53612.55383832 2022-10-08,02:10:41.000,281,10998535,13045,0,1665195040,13148.024449269993,50.86856595000427,53612.588773920004 2022-10-08,02:10:42.000,281,10998510,13045,0,1665195041,13147.957086169998,50.81922204000148,53612.53287696001 2022-10-08,02:10:43.000,281,10998508,13125,0,1665195042,13147.997504029998,50.81922204000148,53612.56781256 2022-10-08,02:10:44.000,281,10998475,13205,0,1665195043,13147.950349860002,50.7980746500034,53612.56781256 2022-10-08,02:10:45.000,281,10998526,12885,0,1665195044,13147.936877239998,50.81217291000212,53612.60274816001 2022-10-08,02:10:46.000,281,10998494,12965,0,1665195045,13147.957086169998,50.81217291000212,53612.52588984 2022-10-08,02:10:47.000,281,10998544,12925,0,1665195046,13147.977295099998,50.7980746500034,53612.56082544001 2022-10-08,02:10:48.000,281,10998496,13125,0,1665195047,13148.010976649988,50.79102552000404,53612.6167224 2022-10-08,02:10:49.000,281,10998519,12925,0,1665195048,13148.004240339993,50.75577986999997,53612.63069664001 2022-10-08,02:10:50.000,281,10998498,12845,0,1665195049,13148.004240339993,50.76282899999933,53612.60274816001 2022-10-08,02:10:51.000,281,10998547,12805,0,1665195050,13147.923404619993,50.72758335000253,53612.6167224 2022-10-08,02:10:52.000,281,10998572,13005,0,1665195051,13147.849305210002,50.74168161000125,53612.609735280006 2022-10-08,02:10:53.000,281,10998476,13045,0,1665195052,13147.842568899992,50.69938682999782,53612.588773920004 2022-10-08,02:10:54.000,281,10998550,13165,0,1665195053,13147.835832589997,50.6852885699991,53612.57479968 2022-10-08,02:10:55.000,281,10998519,13125,0,1665195054,13147.775205799997,50.706435960004455,53612.62370952 2022-10-08,02:10:56.000,281,10998544,13005,0,1665195055,13147.795414729997,50.650042920002306,53612.6167224 2022-10-08,02:10:57.000,281,10998481,12845,0,1665195056,13147.754996869997,50.664141180001025,53612.67261936 2022-10-08,02:10:58.000,281,10998556,13125,0,1665195057,13147.701106389992,50.657092050001665,53612.55383832 2022-10-08,02:10:59.000,281,10998509,13205,0,1665195058,13147.680897459992,50.69233769999846,53612.56082544001 2022-10-08,02:11:00.000,281,10998542,12685,0,1665195059,13147.667424840001,50.664141180001025,53612.539864080005 2022-10-08,02:11:01.000,281,10998537,12965,0,1665195060,13147.647215910001,50.664141180001025,53612.55383832 2022-10-08,02:11:02.000,281,10998510,12685,0,1665195061,13147.579852809991,50.62889553000423,53612.52588984 2022-10-08,02:11:03.000,281,10998538,13165,0,1665195062,13147.613534359996,50.62184640000487,53612.55383832 2022-10-08,02:11:04.000,281,10998510,12925,0,1665195063,13147.633743289996,50.650042920002306,53612.6167224 2022-10-08,02:11:05.000,281,10998469,12965,0,1665195064,13147.660688529992,50.62889553000423,53612.609735280006 2022-10-08,02:11:06.000,281,10998510,13085,0,1665195065,13147.647215910001,50.607748139998876,53612.490954240006 2022-10-08,02:11:07.000,281,10998601,12925,0,1665195066,13147.566380190001,50.600699009999516,53612.490954240006 2022-10-08,02:11:08.000,281,10998562,12925,0,1665195067,13147.586589120001,50.59364988000016,53612.490954240006 2022-10-08,02:11:09.000,281,10998492,13165,0,1665195068,13147.627006980001,50.59364988000016,53612.490954240006 2022-10-08,02:11:10.000,281,10998546,12685,0,1665195069,13147.660688529992,50.607748139998876,53612.43505728001 2022-10-08,02:11:11.000,281,10998512,13005,0,1665195070,13147.728051630002,50.62889553000423,53612.47698 2022-10-08,02:11:12.000,281,10998519,12925,0,1665195071,13147.694370079997,50.671190310000384,53612.44903152 2022-10-08,02:11:13.000,281,10998525,13125,0,1665195072,13147.687633770001,50.67823943999974,53612.42807016 2022-10-08,02:11:14.000,281,10998523,12845,0,1665195073,13147.728051630002,50.67823943999974,53612.39313456001 2022-10-08,02:11:15.000,281,10998526,13005,0,1665195074,13147.728051630002,50.6852885699991,53612.4071088 2022-10-08,02:11:16.000,281,10998489,13005,0,1665195075,13147.728051630002,50.706435960004455,53612.4071088 2022-10-08,02:11:17.000,281,10998490,12925,0,1665195076,13147.728051630002,50.720534220003174,53612.35819896 2022-10-08,02:11:18.000,281,10998514,12885,0,1665195077,13147.701106389992,50.77692725999805,53612.34422472001 2022-10-08,02:11:19.000,281,10998543,12885,0,1665195078,13147.728051630002,50.78397639000468,53612.40012168 2022-10-08,02:11:20.000,281,10998522,12925,0,1665195079,13147.754996869997,50.79102552000404,53612.42807016 2022-10-08,02:11:21.000,281,10998509,12805,0,1665195080,13147.761733179992,50.833320300000196,53612.45601864 2022-10-08,02:11:22.000,281,10998496,12965,0,1665195081,13147.680897459992,50.833320300000196,53612.4071088 2022-10-08,02:11:23.000,281,10998505,13045,0,1665195082,13147.728051630002,50.81922204000148,53612.40012168 2022-10-08,02:11:24.000,281,10998505,12925,0,1665195083,13147.707842700001,50.840369429999555,53612.40012168 2022-10-08,02:11:25.000,281,10998521,12925,0,1665195084,13147.701106389992,50.847418559998914,53612.40012168 2022-10-08,02:11:26.000,281,10998535,12965,0,1665195085,13147.640479599992,50.85446768999827,53612.35121184 2022-10-08,02:11:27.000,281,10998527,12885,0,1665195086,13147.674161149997,50.85446768999827,53612.36518608001 2022-10-08,02:11:28.000,281,10998487,13085,0,1665195087,13147.748260560002,50.81922204000148,53612.4071088 2022-10-08,02:11:29.000,281,10998505,13125,0,1665195088,13147.741524249992,50.7980746500034,53612.41409592001 2022-10-08,02:11:30.000,281,10998547,12925,0,1665195089,13147.788678420002,50.81922204000148,53612.442044400006 2022-10-08,02:11:31.000,281,10998511,13165,0,1665195090,13147.728051630002,50.76282899999933,53612.4071088 2022-10-08,02:11:32.000,281,10998546,13125,0,1665195091,13147.728051630002,50.76987812999869,53612.34422472001 2022-10-08,02:11:33.000,281,10998523,13005,0,1665195092,13147.707842700001,50.74168161000125,53612.35819896 2022-10-08,02:11:34.000,281,10998520,13005,0,1665195093,13147.775205799997,50.706435960004455,53612.40012168 2022-10-08,02:11:35.000,281,10998506,12965,0,1665195094,13147.849305210002,50.713485090003815,53612.38614744 2022-10-08,02:11:36.000,281,10998502,12845,0,1665195095,13147.822359969992,50.720534220003174,53612.37916032 2022-10-08,02:11:37.000,281,10998506,12965,0,1665195096,13147.815623659997,50.671190310000384,53612.40012168 2022-10-08,02:11:38.000,281,10998492,13125,0,1665195097,13147.936877239998,50.664141180001025,53612.41409592001 2022-10-08,02:11:39.000,281,10998483,12965,0,1665195098,13147.856041519997,50.67823943999974,53612.34422472001 2022-10-08,02:11:40.000,281,10998495,13005,0,1665195099,13147.903195689993,50.671190310000384,53612.302302000004 2022-10-08,02:11:41.000,281,10998523,12925,0,1665195100,13148.010976649988,50.614797269998235,53612.42807016 2022-10-08,02:11:42.000,281,10998507,12845,0,1665195101,13148.017712959998,50.64299379000295,53612.35819896 2022-10-08,02:11:43.000,281,10998538,12845,0,1665195102,13148.091812369988,50.614797269998235,53612.372173200005 2022-10-08,02:11:44.000,281,10998515,13125,0,1665195103,13148.138966539998,50.64299379000295,53612.47698 2022-10-08,02:11:45.000,281,10998515,13125,0,1665195104,13148.206329639994,50.650042920002306,53612.49794136 2022-10-08,02:11:46.000,281,10998474,13125,0,1665195105,13148.199593329999,50.62184640000487,53612.51191560001 2022-10-08,02:11:47.000,281,10998490,12925,0,1665195106,13148.240011189999,50.62184640000487,53612.49794136 2022-10-08,02:11:48.000,281,10998494,12845,0,1665195107,13148.152439159989,50.62184640000487,53612.40012168 2022-10-08,02:11:49.000,281,10998506,12965,0,1665195108,13148.199593329999,50.657092050001665,53612.43505728001 2022-10-08,02:11:50.000,281,10998490,12965,0,1665195109,13148.233274879989,50.63594466000359,53612.490954240006 2022-10-08,02:11:51.000,281,10998481,12725,0,1665195110,13148.300637979999,50.64299379000295,53612.490954240006 2022-10-08,02:11:52.000,281,10998473,13245,0,1665195111,13148.280429049999,50.614797269998235,53612.51890272 2022-10-08,02:11:53.000,281,10998552,13165,0,1665195112,13148.300637979999,50.6852885699991,53612.5468512 2022-10-08,02:11:54.000,281,10998543,12765,0,1665195113,13148.327583219994,50.6852885699991,53612.56781256 2022-10-08,02:11:55.000,281,10998504,12965,0,1665195114,13148.35452845999,50.69938682999782,53612.53287696001 2022-10-08,02:11:56.000,281,10998511,12765,0,1665195115,13148.347792149994,50.713485090003815,53612.588773920004 2022-10-08,02:11:57.000,281,10998540,13045,0,1665195116,13148.32084691,50.74873074000061,53612.539864080005 2022-10-08,02:11:58.000,281,10998508,13045,0,1665195117,13148.33431952999,50.74168161000125,53612.57479968 2022-10-08,02:11:59.000,281,10998518,13125,0,1665195118,13148.368001079994,50.74873074000061,53612.62370952 2022-10-08,02:12:00.000,281,10998518,13005,0,1665195119,13148.368001079994,50.74873074000061,53612.62370952 2022-10-08,02:12:01.000,281,10998504,12765,0,1665195120,13148.32084691,50.74873074000061,53612.56781256 2022-10-08,02:12:02.000,281,10998471,12885,0,1665195121,13148.31411059999,50.77692725999805,53612.53287696001 2022-10-08,02:12:03.000,281,10998503,13085,0,1665195122,13148.32084691,50.7980746500034,53612.60274816001 2022-10-08,02:12:04.000,281,10998527,13045,0,1665195123,13148.266956429994,50.80512378000276,53612.52588984 2022-10-08,02:12:05.000,281,10998456,13205,0,1665195124,13148.32084691,50.82627117000084,53612.53287696001 2022-10-08,02:12:06.000,281,10998532,12925,0,1665195125,13148.233274879989,50.81922204000148,53612.51890272 2022-10-08,02:12:07.000,281,10998537,13125,0,1665195126,13148.25348380999,50.7980746500034,53612.52588984 2022-10-08,02:12:08.000,281,10998492,13045,0,1665195127,13148.300637979999,50.81217291000212,53612.56781256 2022-10-08,02:12:09.000,281,10998518,12965,0,1665195128,13148.287165359994,50.79102552000404,53612.63069664001 2022-10-08,02:12:10.000,281,10998473,12965,0,1665195129,13148.246747499994,50.7980746500034,53612.64467088 2022-10-08,02:12:11.000,281,10998521,12925,0,1665195130,13148.226538569994,50.79102552000404,53612.588773920004 2022-10-08,02:12:12.000,281,10998488,12925,0,1665195131,13148.179384399999,50.78397639000468,53612.56082544001 2022-10-08,02:12:13.000,281,10998517,13125,0,1665195132,13148.219802259999,50.81217291000212,53612.53287696001 2022-10-08,02:12:14.000,281,10998536,13125,0,1665195133,13148.25348380999,50.81922204000148,53612.6167224 2022-10-08,02:12:15.000,281,10998489,13125,0,1665195134,13148.29390166999,50.77692725999805,53612.588773920004 2022-10-08,02:12:16.000,281,10998531,12925,0,1665195135,13148.27369273999,50.76987812999869,53612.56781256 2022-10-08,02:12:17.000,281,10998524,12845,0,1665195136,13148.307374289994,50.76282899999933,53612.56781256 2022-10-08,02:12:18.000,281,10998518,13165,0,1665195137,13148.35452845999,50.79102552000404,53612.57479968 2022-10-08,02:12:19.000,281,10998511,12965,0,1665195138,13148.35452845999,50.79102552000404,53612.56781256 2022-10-08,02:12:20.000,281,10998510,13085,0,1665195139,13148.33431952999,50.7980746500034,53612.52588984 2022-10-08,02:12:21.000,281,10998492,13085,0,1665195140,13148.307374289994,50.7980746500034,53612.51890272 2022-10-08,02:12:22.000,281,10998520,13285,0,1665195141,13148.33431952999,50.81922204000148,53612.44903152 2022-10-08,02:12:23.000,281,10998532,12965,0,1665195142,13148.34105584,50.82627117000084,53612.48396712001 2022-10-08,02:12:24.000,281,10998516,13165,0,1665195143,13148.368001079994,50.833320300000196,53612.51191560001 2022-10-08,02:12:25.000,281,10998516,12965,0,1665195144,13148.408418939995,50.847418559998914,53612.60274816001 2022-10-08,02:12:26.000,281,10998507,13085,0,1665195145,13148.39494631999,50.85446768999827,53612.53287696001 2022-10-08,02:12:27.000,281,10998516,13165,0,1665195146,13148.40168263,50.86151682000491,53612.50492848 2022-10-08,02:12:28.000,281,10998519,13125,0,1665195147,13148.347792149994,50.882664210002986,53612.469992880004 2022-10-08,02:12:29.000,281,10998518,13005,0,1665195148,13148.40168263,50.87561508000363,53612.490954240006 2022-10-08,02:12:30.000,281,10998536,13125,0,1665195149,13148.40168263,50.87561508000363,53612.539864080005 2022-10-08,02:12:31.000,281,10998542,12925,0,1665195150,13148.388210009995,50.91086073000042,53612.5468512 2022-10-08,02:12:32.000,281,10998481,13205,0,1665195151,13148.3814737,50.91790985999978,53612.49794136 2022-10-08,02:12:33.000,281,10998528,13125,0,1665195152,13148.368001079994,50.90381160000106,53612.53287696001 2022-10-08,02:12:34.000,281,10998514,12925,0,1665195153,13148.36126477,50.93905724999786,53612.51890272 2022-10-08,02:12:35.000,281,10998482,12965,0,1665195154,13148.37473738999,50.946106380004494,53612.53287696001 2022-10-08,02:12:36.000,281,10998490,13125,0,1665195155,13148.368001079994,50.91086073000042,53612.50492848 2022-10-08,02:12:37.000,281,10998521,13085,0,1665195156,13148.300637979999,50.92495898999914,53612.52588984 2022-10-08,02:12:38.000,281,10998512,13085,0,1665195157,13148.35452845999,50.93905724999786,53612.53287696001 2022-10-08,02:12:39.000,281,10998498,13045,0,1665195158,13148.37473738999,50.946106380004494,53612.51191560001 2022-10-08,02:12:40.000,281,10998523,13005,0,1665195159,13148.33431952999,50.9320081199985,53612.51890272 2022-10-08,02:12:41.000,281,10998512,12845,0,1665195160,13148.233274879989,50.97430290000193,53612.49794136 2022-10-08,02:12:42.000,281,10998491,13205,0,1665195161,13148.280429049999,50.98135203000129,53612.44903152 2022-10-08,02:12:43.000,281,10998532,12925,0,1665195162,13148.300637979999,50.97430290000193,53612.490954240006 2022-10-08,02:12:44.000,281,10998500,13005,0,1665195163,13148.280429049999,50.93905724999786,53612.539864080005 2022-10-08,02:12:45.000,281,10998521,13125,0,1665195164,13148.260220119999,50.9320081199985,53612.49794136 2022-10-08,02:12:46.000,281,10998472,12925,0,1665195165,13148.186120709994,50.946106380004494,53612.442044400006 2022-10-08,02:12:47.000,281,10998495,12965,0,1665195166,13148.192857019989,50.91790985999978,53612.48396712001 2022-10-08,02:12:48.000,281,10998505,13165,0,1665195167,13148.226538569994,50.91790985999978,53612.56082544001 2022-10-08,02:12:49.000,281,10998522,12965,0,1665195168,13148.192857019989,50.91086073000042,53612.57479968 2022-10-08,02:12:50.000,281,10998538,13205,0,1665195169,13148.226538569994,50.91790985999978,53612.56082544001 2022-10-08,02:12:51.000,281,10998519,12925,0,1665195170,13148.172648089989,50.889713340002345,53612.51890272 2022-10-08,02:12:52.000,281,10998534,13085,0,1665195171,13148.159175469998,50.86856595000427,53612.49794136 2022-10-08,02:12:53.000,281,10998503,12845,0,1665195172,13148.165911779994,50.833320300000196,53612.51191560001 2022-10-08,02:12:54.000,281,10998470,12845,0,1665195173,13148.152439159989,50.840369429999555,53612.59576104 2022-10-08,02:12:55.000,281,10998521,13165,0,1665195174,13148.186120709994,50.82627117000084,53612.56781256 2022-10-08,02:12:56.000,281,10998541,12885,0,1665195175,13148.145702849994,50.82627117000084,53612.53287696001 2022-10-08,02:12:57.000,281,10998504,12965,0,1665195176,13148.152439159989,50.81922204000148,53612.50492848 2022-10-08,02:12:58.000,281,10998488,12965,0,1665195177,13148.159175469998,50.78397639000468,53612.59576104 2022-10-08,02:12:59.000,281,10998517,13045,0,1665195178,13148.138966539998,50.77692725999805,53612.47698 2022-10-08,02:13:00.000,281,10998528,12925,0,1665195179,13148.112021299989,50.79102552000404,53612.56781256 2022-10-08,02:13:01.000,281,10998506,12965,0,1665195180,13148.159175469998,50.81217291000212,53612.57479968 2022-10-08,02:13:02.000,281,10998527,12925,0,1665195181,13148.098548679998,50.77692725999805,53612.52588984 2022-10-08,02:13:03.000,281,10998513,13085,0,1665195182,13148.078339749998,50.82627117000084,53612.490954240006 2022-10-08,02:13:04.000,281,10998500,13045,0,1665195183,13148.165911779994,50.75577986999997,53612.62370952 2022-10-08,02:13:05.000,281,10998531,13045,0,1665195184,13148.199593329999,50.76282899999933,53612.58178680001 2022-10-08,02:13:06.000,281,10998516,13045,0,1665195185,13148.172648089989,50.75577986999997,53612.59576104 2022-10-08,02:13:07.000,281,10998497,13005,0,1665195186,13148.098548679998,50.80512378000276,53612.490954240006 2022-10-08,02:13:08.000,281,10998508,13125,0,1665195187,13148.125493919993,50.79102552000404,53612.53287696001 2022-10-08,02:13:09.000,281,10998533,13125,0,1665195188,13148.165911779994,50.7980746500034,53612.58178680001 2022-10-08,02:13:10.000,281,10998510,12925,0,1665195189,13148.145702849994,50.78397639000468,53612.58178680001 2022-10-08,02:13:11.000,281,10998509,13285,0,1665195190,13148.199593329999,50.76987812999869,53612.588773920004 2022-10-08,02:13:12.000,281,10998526,12805,0,1665195191,13148.186120709994,50.81217291000212,53612.609735280006 2022-10-08,02:13:13.000,281,10998547,13085,0,1665195192,13148.172648089989,50.75577986999997,53612.56082544001 2022-10-08,02:13:14.000,281,10998504,12925,0,1665195193,13148.226538569994,50.72758335000253,53612.63069664001 2022-10-08,02:13:15.000,281,10998530,13285,0,1665195194,13148.240011189999,50.73463248000189,53612.60274816001 2022-10-08,02:13:16.000,281,10998512,12925,0,1665195195,13148.240011189999,50.74873074000061,53612.56781256 2022-10-08,02:13:17.000,281,10998481,12965,0,1665195196,13148.233274879989,50.78397639000468,53612.51890272 2022-10-08,02:13:18.000,281,10998507,13045,0,1665195197,13148.287165359994,50.77692725999805,53612.49794136 2022-10-08,02:13:19.000,281,10998518,13245,0,1665195198,13148.327583219994,50.78397639000468,53612.55383832 2022-10-08,02:13:20.000,281,10998548,13245,0,1665195199,13148.40168263,50.76987812999869,53612.56082544001 2022-10-08,02:13:21.000,281,10998489,12605,0,1665195200,13148.41515524999,50.81922204000148,53612.57479968 2022-10-08,02:13:22.000,281,10998510,13045,0,1665195201,13148.37473738999,50.7980746500034,53612.58178680001 2022-10-08,02:13:23.000,281,10998565,12805,0,1665195202,13148.448836799995,50.81922204000148,53612.5468512 2022-10-08,02:13:24.000,281,10998515,13085,0,1665195203,13148.469045729995,50.81217291000212,53612.57479968 2022-10-08,02:13:25.000,281,10998500,13045,0,1665195204,13148.489254659995,50.7980746500034,53612.6167224 2022-10-08,02:13:26.000,281,10998530,12885,0,1665195205,13148.46230942,50.81217291000212,53612.52588984 2022-10-08,02:13:27.000,281,10998516,12885,0,1665195206,13148.529672519995,50.840369429999555,53612.55383832 2022-10-08,02:13:28.000,281,10998515,13125,0,1665195207,13148.62398086,50.82627117000084,53612.63069664001 2022-10-08,02:13:29.000,281,10998518,13045,0,1665195208,13148.65766240999,50.85446768999827,53612.62370952 2022-10-08,02:13:30.000,281,10998580,12965,0,1665195209,13148.650926099996,50.889713340002345,53612.66563224 2022-10-08,02:13:31.000,281,10998499,13085,0,1665195210,13148.60377193,50.87561508000363,53612.609735280006 2022-10-08,02:13:32.000,281,10998496,13005,0,1665195211,13148.60377193,50.86856595000427,53612.56082544001 2022-10-08,02:13:33.000,281,10998524,12885,0,1665195212,13148.60377193,50.87561508000363,53612.5468512 2022-10-08,02:13:34.000,281,10998547,12845,0,1665195213,13148.630717169995,50.889713340002345,53612.63069664001 2022-10-08,02:13:35.000,281,10998530,12885,0,1665195214,13148.66439872,50.889713340002345,53612.62370952 2022-10-08,02:13:36.000,281,10998476,13125,0,1665195215,13148.63745347999,50.91086073000042,53612.62370952 2022-10-08,02:13:37.000,281,10998528,13005,0,1665195216,13148.74523444,50.91790985999978,53612.60274816001 2022-10-08,02:13:38.000,281,10998498,13085,0,1665195217,13148.691343959996,50.9320081199985,53612.59576104 2022-10-08,02:13:39.000,281,10998511,13045,0,1665195218,13148.718289199991,50.92495898999914,53612.609735280006 2022-10-08,02:13:40.000,281,10998481,12965,0,1665195219,13148.738498129991,50.91790985999978,53612.6167224 2022-10-08,02:13:41.000,281,10998519,12765,0,1665195220,13148.76544337,50.946106380004494,53612.66563224 2022-10-08,02:13:42.000,281,10998527,12885,0,1665195221,13148.70481658,50.96020464000321,53612.53287696001 2022-10-08,02:13:43.000,281,10998496,12965,0,1665195222,13148.731761819996,50.97430290000193,53612.55383832 2022-10-08,02:13:44.000,281,10998499,12725,0,1665195223,13148.920378499992,50.95315551000385,53612.65165800001 2022-10-08,02:13:45.000,281,10998537,12925,0,1665195224,13148.974268979997,50.96725377000257,53612.67261936 2022-10-08,02:13:46.000,281,10998543,12965,0,1665195225,13148.933851119997,50.98840116000065,53612.609735280006 2022-10-08,02:13:47.000,281,10998502,12845,0,1665195226,13148.987741600002,51.009548549998726,53612.57479968 2022-10-08,02:13:48.000,281,10998533,12845,0,1665195227,13149.055104699997,51.009548549998726,53612.60274816001 2022-10-08,02:13:49.000,281,10998516,12925,0,1665195228,13149.082049939992,51.05184333000216,53612.63069664001 2022-10-08,02:13:50.000,281,10998543,12965,0,1665195229,13149.108995180002,51.05184333000216,53612.6865936 2022-10-08,02:13:51.000,281,10998533,12925,0,1665195230,13149.169621970002,51.08708897999895,53612.66563224 2022-10-08,02:13:52.000,281,10998547,13285,0,1665195231,13149.169621970002,51.072990720000234,53612.637683760004 2022-10-08,02:13:53.000,281,10998500,13165,0,1665195232,13149.183094589993,51.122334630003024,53612.66563224 2022-10-08,02:13:54.000,281,10998514,12885,0,1665195233,13149.297611859998,51.108236370004306,53612.73550344 2022-10-08,02:13:55.000,281,10998515,12925,0,1665195234,13149.304348169993,51.12938376000238,53612.67261936 2022-10-08,02:13:56.000,281,10998539,12925,0,1665195235,13149.344766029993,51.13643289000174,53612.69358072 2022-10-08,02:13:57.000,281,10998513,13285,0,1665195236,13149.378447579998,51.16462940999918,53612.67960648001 2022-10-08,02:13:58.000,281,10998495,13165,0,1665195237,13149.412129129989,51.15053115000046,53612.69358072 2022-10-08,02:13:59.000,281,10998513,13245,0,1665195238,13149.479492229999,51.20692419000261,53612.76345192 2022-10-08,02:14:00.000,281,10998494,12925,0,1665195239,13149.546855329994,51.20692419000261,53612.756464800004 2022-10-08,02:14:01.000,281,10998526,13005,0,1665195240,13149.54011902,51.22807158000069,53612.7914004 2022-10-08,02:14:02.000,281,10998516,12925,0,1665195241,13149.55359163999,51.242169839999406,53612.76345192 2022-10-08,02:14:03.000,281,10998548,12845,0,1665195242,13149.53338270999,51.256268099998124,53612.81934888001 2022-10-08,02:14:04.000,281,10998510,12805,0,1665195243,13149.49296484999,51.27036636000412,53612.756464800004 2022-10-08,02:14:05.000,281,10998521,12805,0,1665195244,13149.56032795,51.28446462000284,53612.83332312 2022-10-08,02:14:06.000,281,10998493,13045,0,1665195245,13149.546855329994,51.291513750002196,53612.777426160006 2022-10-08,02:14:07.000,281,10998556,12845,0,1665195246,13149.55359163999,51.31971026999963,53612.81934888001 2022-10-08,02:14:08.000,281,10998507,12885,0,1665195247,13149.58053688,51.291513750002196,53612.85428448 2022-10-08,02:14:09.000,281,10998465,12845,0,1665195248,13149.6613726,51.305612010000914,53612.89620720001 2022-10-08,02:14:10.000,281,10998523,12845,0,1665195249,13149.607482119995,51.291513750002196,53612.86825872001 2022-10-08,02:14:11.000,281,10998513,12925,0,1665195250,13149.546855329994,51.36905418000242,53612.83332312 2022-10-08,02:14:12.000,281,10998513,13045,0,1665195251,13149.506437469994,51.354955920003704,53612.7914004 2022-10-08,02:14:13.000,281,10998510,13045,0,1665195252,13149.486228539994,51.38315244000114,53612.74249056 2022-10-08,02:14:14.000,281,10998467,13085,0,1665195253,13149.58053688,51.38315244000114,53612.83332312 2022-10-08,02:14:15.000,281,10998481,13045,0,1665195254,13149.627691049995,51.40429982999922,53612.84031024 2022-10-08,02:14:16.000,281,10998516,13085,0,1665195255,13149.54011902,51.42544722000457,53612.805374640004 2022-10-08,02:14:17.000,281,10998535,12965,0,1665195256,13149.466019609994,51.42544722000457,53612.826336000006 2022-10-08,02:14:18.000,281,10998545,13045,0,1665195257,13149.55359163999,51.42544722000457,53612.90319432 2022-10-08,02:14:19.000,281,10998505,13005,0,1665195258,13149.452546989989,51.418398089997936,53612.875245840005 2022-10-08,02:14:20.000,281,10998508,12965,0,1665195259,13149.486228539994,51.43249635000393,53612.89620720001 2022-10-08,02:14:21.000,281,10998540,13005,0,1665195260,13149.425601749994,51.43249635000393,53612.89620720001 2022-10-08,02:14:22.000,281,10998527,12725,0,1665195261,13149.358238649998,51.45364374000201,53612.826336000006 2022-10-08,02:14:23.000,281,10998547,12965,0,1665195262,13149.378447579998,51.46069287000137,53612.84729736001 2022-10-08,02:14:24.000,281,10998521,12965,0,1665195263,13149.385183889994,51.46069287000137,53612.95210416 2022-10-08,02:14:25.000,281,10998563,13045,0,1665195264,13149.371711269989,51.43249635000393,53612.973065520004 2022-10-08,02:14:26.000,281,10998524,13085,0,1665195265,13149.344766029993,51.42544722000457,53612.93812992001 2022-10-08,02:14:27.000,281,10998555,12885,0,1665195266,13149.250457689988,51.42544722000457,53612.924155680004 2022-10-08,02:14:28.000,281,10998479,12965,0,1665195267,13149.250457689988,51.418398089997936,53612.805374640004 2022-10-08,02:14:29.000,281,10998543,12845,0,1665195268,13149.257193999998,51.41134895999858,53612.86825872001 2022-10-08,02:14:30.000,281,10998520,12885,0,1665195269,13149.250457689988,51.38315244000114,53612.9311428 2022-10-08,02:14:31.000,281,10998493,13205,0,1665195270,13149.270666619988,51.34085765999771,53612.88922008 2022-10-08,02:14:32.000,281,10998513,13285,0,1665195271,13149.216776139998,51.32675939999899,53612.85428448 2022-10-08,02:14:33.000,281,10998567,12965,0,1665195272,13149.230248759988,51.291513750002196,53612.93812992001 2022-10-08,02:14:34.000,281,10998533,12965,0,1665195273,13149.263930309993,51.28446462000284,53612.9311428 2022-10-08,02:14:35.000,281,10998532,12845,0,1665195274,13149.257193999998,51.298562880001555,53612.88922008 2022-10-08,02:14:36.000,281,10998538,12885,0,1665195275,13149.263930309993,51.249218969998765,53612.90319432 2022-10-08,02:14:37.000,281,10998472,13125,0,1665195276,13149.203303519993,51.298562880001555,53612.88922008 2022-10-08,02:14:38.000,281,10998510,13045,0,1665195277,13149.230248759988,51.22102245000133,53612.88922008 2022-10-08,02:14:39.000,281,10998530,13205,0,1665195278,13149.270666619988,51.26331723000476,53612.95210416 2022-10-08,02:14:40.000,281,10998548,13085,0,1665195279,13149.263930309993,51.20692419000261,53612.90319432 2022-10-08,02:14:41.000,281,10998481,13085,0,1665195280,13149.311084479988,51.19987506000325,53612.93812992001 2022-10-08,02:14:42.000,281,10998530,12925,0,1665195281,13149.324557099993,51.1787276699979,53612.85428448 2022-10-08,02:14:43.000,281,10998561,12885,0,1665195282,13149.277402929998,51.17167853999854,53612.86825872001 2022-10-08,02:14:44.000,281,10998539,12725,0,1665195283,13149.304348169993,51.1787276699979,53612.85428448 2022-10-08,02:14:45.000,281,10998525,12965,0,1665195284,13149.405392819994,51.19282593000389,53612.88922008 2022-10-08,02:14:46.000,281,10998512,12925,0,1665195285,13149.405392819994,51.18577680000453,53612.91018144 2022-10-08,02:14:47.000,281,10998568,12965,0,1665195286,13149.439074369999,51.22807158000069,53612.90319432 2022-10-08,02:14:48.000,281,10998509,12805,0,1665195287,13149.526646399994,51.18577680000453,53612.96607840001 2022-10-08,02:14:49.000,281,10998522,13125,0,1665195288,13149.587273189994,51.19282593000389,53612.96607840001 2022-10-08,02:14:50.000,281,10998527,12885,0,1665195289,13149.60074581,51.19987506000325,53612.90319432 2022-10-08,02:14:51.000,281,10998505,13205,0,1665195290,13149.65463628999,51.20692419000261,53612.86825872001 2022-10-08,02:14:52.000,281,10998500,12925,0,1665195291,13149.67484521999,51.242169839999406,53612.875245840005 2022-10-08,02:14:53.000,281,10998529,13165,0,1665195292,13149.69505414999,51.249218969998765,53612.875245840005 2022-10-08,02:14:54.000,281,10998504,13165,0,1665195293,13149.748944629995,51.242169839999406,53612.91018144 2022-10-08,02:14:55.000,281,10998501,12925,0,1665195294,13149.789362489995,51.298562880001555,53612.90319432 2022-10-08,02:14:56.000,281,10998535,13085,0,1665195295,13149.789362489995,51.256268099998124,53612.945117040006 2022-10-08,02:14:57.000,281,10998528,13005,0,1665195296,13149.89714344999,51.298562880001555,53612.98703976001 2022-10-08,02:14:58.000,281,10998542,12925,0,1665195297,13149.89714344999,51.298562880001555,53612.93812992001 2022-10-08,02:14:59.000,281,10998507,12885,0,1665195298,13149.910616069996,51.298562880001555,53612.945117040006 2022-10-08,02:15:00.000,281,10998518,13005,0,1665195299,13149.957770239991,51.31971026999963,53612.994026880006 2022-10-08,02:15:01.000,281,10998514,13125,0,1665195300,13149.957770239991,51.36200505000306,53612.98005264 2022-10-08,02:15:02.000,281,10998521,13045,0,1665195301,13149.94429762,51.36905418000242,53612.95210416 2022-10-08,02:15:03.000,281,10998538,12925,0,1665195302,13149.951033929996,51.36905418000242,53612.91716856001 2022-10-08,02:15:04.000,281,10998500,13045,0,1665195303,13150.038605959991,51.37610331000178,53613.04992384 2022-10-08,02:15:05.000,281,10998512,13005,0,1665195304,13150.052078579996,51.38315244000114,53613.05691096 2022-10-08,02:15:06.000,281,10998527,12885,0,1665195305,13150.079023819992,51.36200505000306,53613.05691096 2022-10-08,02:15:07.000,281,10998522,12925,0,1665195306,13149.998188099991,51.36200505000306,53612.945117040006 2022-10-08,02:15:08.000,281,10998557,12845,0,1665195307,13150.038605959991,51.34085765999771,53613.00800112 2022-10-08,02:15:09.000,281,10998497,13205,0,1665195308,13150.092496439996,51.32675939999899,53613.04992384 2022-10-08,02:15:10.000,281,10998536,12885,0,1665195309,13150.112705369997,51.32675939999899,53613.08485944001 2022-10-08,02:15:11.000,281,10998558,13205,0,1665195310,13150.153123229997,51.32675939999899,53613.07787232 2022-10-08,02:15:12.000,281,10998529,12925,0,1665195311,13150.186804780002,51.32675939999899,53613.0708852 2022-10-08,02:15:13.000,281,10998496,13285,0,1665195312,13150.173332159997,51.298562880001555,53613.15473064001 2022-10-08,02:15:14.000,281,10998531,13045,0,1665195313,13150.207013710002,51.27741549000348,53613.14774352 2022-10-08,02:15:15.000,281,10998548,13045,0,1665195314,13150.085760130001,51.28446462000284,53613.04992384 2022-10-08,02:15:16.000,281,10998520,12925,0,1665195315,13150.126177990001,51.256268099998124,53613.10582080001 2022-10-08,02:15:17.000,281,10998526,12605,0,1665195316,13150.173332159997,51.256268099998124,53613.15473064001 2022-10-08,02:15:18.000,281,10998556,13285,0,1665195317,13150.186804780002,51.22807158000069,53613.13376928001 2022-10-08,02:15:19.000,281,10998477,13085,0,1665195318,13150.207013710002,51.256268099998124,53613.04992384 2022-10-08,02:15:20.000,281,10998521,13005,0,1665195319,13150.254167879997,51.20692419000261,53613.16870488 2022-10-08,02:15:21.000,281,10998517,12925,0,1665195320,13150.213750019997,51.242169839999406,53613.13376928001 2022-10-08,02:15:22.000,281,10998544,13205,0,1665195321,13150.200277399992,51.22807158000069,53613.0708852 2022-10-08,02:15:23.000,281,10998579,13045,0,1665195322,13150.227222640002,51.242169839999406,53613.15473064001 2022-10-08,02:15:24.000,281,10998526,12925,0,1665195323,13150.260904189992,51.23512071000005,53613.13376928001 2022-10-08,02:15:25.000,281,10998532,12965,0,1665195324,13150.227222640002,51.256268099998124,53613.16870488 2022-10-08,02:15:26.000,281,10998556,13005,0,1665195325,13150.247431570002,51.256268099998124,53613.18966624 2022-10-08,02:15:27.000,281,10998532,12965,0,1665195326,13150.180068469992,51.291513750002196,53613.140756400004 2022-10-08,02:15:28.000,281,10998510,13045,0,1665195327,13150.240695259992,51.28446462000284,53613.21761472 2022-10-08,02:15:29.000,281,10998519,12885,0,1665195328,13150.207013710002,51.32675939999899,53613.210627600005 2022-10-08,02:15:30.000,281,10998619,13125,0,1665195329,13150.227222640002,51.32675939999899,53613.21761472 2022-10-08,02:15:31.000,281,10998558,12965,0,1665195330,13150.159859539992,51.34085765999771,53613.175692 2022-10-08,02:15:32.000,281,10998482,12965,0,1665195331,13150.105969060001,51.31266114000027,53613.16870488 2022-10-08,02:15:33.000,281,10998513,13005,0,1665195332,13150.132914299997,51.32675939999899,53613.175692 2022-10-08,02:15:34.000,281,10998554,12845,0,1665195333,13150.126177990001,51.347906790004345,53613.25255032001 2022-10-08,02:15:35.000,281,10998510,13005,0,1665195334,13150.139650609992,51.37610331000178,53613.23158896001 2022-10-08,02:15:36.000,281,10998512,12965,0,1665195335,13150.099232749992,51.347906790004345,53613.22460184 2022-10-08,02:15:37.000,281,10998557,12965,0,1665195336,13150.112705369997,51.354955920003704,53613.18267912001 2022-10-08,02:15:38.000,281,10998515,13085,0,1665195337,13150.166595850002,51.347906790004345,53613.23158896001 2022-10-08,02:15:39.000,281,10998544,13285,0,1665195338,13150.112705369997,51.41134895999858,53613.23158896001 2022-10-08,02:15:40.000,281,10998525,13005,0,1665195339,13150.132914299997,51.37610331000178,53613.18966624 2022-10-08,02:15:41.000,281,10998500,13005,0,1665195340,13150.126177990001,51.32675939999899,53613.19665336 2022-10-08,02:15:42.000,281,10998522,12965,0,1665195341,13150.079023819992,51.347906790004345,53613.175692 2022-10-08,02:15:43.000,281,10998559,13005,0,1665195342,13150.045342270001,51.36905418000242,53613.18267912001 2022-10-08,02:15:44.000,281,10998546,12925,0,1665195343,13150.126177990001,51.305612010000914,53613.25255032001 2022-10-08,02:15:45.000,281,10998523,12765,0,1665195344,13150.004924410001,51.34085765999771,53613.18966624 2022-10-08,02:15:46.000,281,10998503,12845,0,1665195345,13150.085760130001,51.33380852999835,53613.23158896001 2022-10-08,02:15:47.000,281,10998558,13005,0,1665195346,13150.038605959991,51.31971026999963,53613.161717760006 2022-10-08,02:15:48.000,281,10998554,12925,0,1665195347,13150.072287509996,51.26331723000476,53613.210627600005 2022-10-08,02:15:49.000,281,10998525,13085,0,1665195348,13150.126177990001,51.291513750002196,53613.25255032001 2022-10-08,02:15:50.000,281,10998561,12885,0,1665195349,13150.112705369997,51.249218969998765,53613.2455632 2022-10-08,02:15:51.000,281,10998492,12965,0,1665195350,13150.132914299997,51.28446462000284,53613.2455632 2022-10-08,02:15:52.000,281,10998505,12965,0,1665195351,13150.112705369997,51.27036636000412,53613.23158896001 2022-10-08,02:15:53.000,281,10998532,12845,0,1665195352,13150.112705369997,51.242169839999406,53613.308447280004 2022-10-08,02:15:54.000,281,10998528,12965,0,1665195353,13150.166595850002,51.21397332000197,53613.23158896001 2022-10-08,02:15:55.000,281,10998540,12805,0,1665195354,13150.119441679992,51.22807158000069,53613.23857608 2022-10-08,02:15:56.000,281,10998547,12685,0,1665195355,13150.166595850002,51.22102245000133,53613.22460184 2022-10-08,02:15:57.000,281,10998544,12965,0,1665195356,13150.132914299997,51.18577680000453,53613.15473064001 2022-10-08,02:15:58.000,281,10998524,12845,0,1665195357,13150.132914299997,51.16462940999918,53613.15473064001 2022-10-08,02:15:59.000,281,10998502,13005,0,1665195358,13150.186804780002,51.19282593000389,53613.2455632 2022-10-08,02:16:00.000,281,10998550,13125,0,1665195359,13150.274376809997,51.1787276699979,53613.25255032001 2022-10-08,02:16:01.000,281,10998496,13005,0,1665195360,13150.260904189992,51.18577680000453,53613.25255032001 2022-10-08,02:16:02.000,281,10998572,12965,0,1665195361,13150.260904189992,51.19987506000325,53613.210627600005 2022-10-08,02:16:03.000,281,10998538,12965,0,1665195362,13150.294585739997,51.19282593000389,53613.22460184 2022-10-08,02:16:04.000,281,10998506,13285,0,1665195363,13150.321530979993,51.18577680000453,53613.23158896001 2022-10-08,02:16:05.000,281,10998502,12965,0,1665195364,13150.335003599997,51.18577680000453,53613.21761472 2022-10-08,02:16:06.000,281,10998548,12925,0,1665195365,13150.301322049992,51.21397332000197,53613.175692 2022-10-08,02:16:07.000,281,10998500,13005,0,1665195366,13150.355212529998,51.18577680000453,53613.175692 2022-10-08,02:16:08.000,281,10998519,12925,0,1665195367,13150.395630389998,51.17167853999854,53613.21761472 2022-10-08,02:16:09.000,281,10998542,12885,0,1665195368,13150.388894080003,51.22102245000133,53613.23158896001 2022-10-08,02:16:10.000,281,10998518,12845,0,1665195369,13150.382157769993,51.256268099998124,53613.18267912001 2022-10-08,02:16:11.000,281,10998519,13125,0,1665195370,13150.348476220002,51.27741549000348,53613.18966624 2022-10-08,02:16:12.000,281,10998515,12765,0,1665195371,13150.375421459998,51.31266114000027,53613.10582080001 2022-10-08,02:16:13.000,281,10998526,12925,0,1665195372,13150.348476220002,51.291513750002196,53613.08485944001 2022-10-08,02:16:14.000,281,10998521,12885,0,1665195373,13150.402366699993,51.33380852999835,53613.20364048001 2022-10-08,02:16:15.000,281,10998471,13085,0,1665195374,13150.341739909993,51.31971026999963,53613.19665336 2022-10-08,02:16:16.000,281,10998535,12925,0,1665195375,13150.361948839993,51.33380852999835,53613.14774352 2022-10-08,02:16:17.000,281,10998512,12965,0,1665195376,13150.361948839993,51.38315244000114,53613.140756400004 2022-10-08,02:16:18.000,281,10998539,12925,0,1665195377,13150.395630389998,51.354955920003704,53613.14774352 2022-10-08,02:16:19.000,281,10998606,13205,0,1665195378,13150.375421459998,51.36200505000306,53613.12678216 2022-10-08,02:16:20.000,281,10998517,12925,0,1665195379,13150.361948839993,51.36200505000306,53613.10582080001 2022-10-08,02:16:21.000,281,10998521,13165,0,1665195380,13150.375421459998,51.354955920003704,53613.10582080001 2022-10-08,02:16:22.000,281,10998522,12925,0,1665195381,13150.335003599997,51.33380852999835,53613.02896248 2022-10-08,02:16:23.000,281,10998537,12965,0,1665195382,13150.341739909993,51.354955920003704,53613.04992384 2022-10-08,02:16:24.000,281,10998532,13165,0,1665195383,13150.361948839993,51.31971026999963,53613.07787232 2022-10-08,02:16:25.000,281,10998511,13005,0,1665195384,13150.348476220002,51.31266114000027,53613.15473064001 2022-10-08,02:16:26.000,281,10998544,13125,0,1665195385,13150.335003599997,51.291513750002196,53613.11979504 2022-10-08,02:16:27.000,281,10998532,12965,0,1665195386,13150.213750019997,51.32675939999899,53613.03594960001 2022-10-08,02:16:28.000,281,10998543,13125,0,1665195387,13150.254167879997,51.31971026999963,53613.04992384 2022-10-08,02:16:29.000,281,10998540,12885,0,1665195388,13150.267640500002,51.298562880001555,53613.10582080001 2022-10-08,02:16:30.000,281,10998508,12805,0,1665195389,13150.220486329992,51.26331723000476,53613.04992384 2022-10-08,02:16:31.000,281,10998547,13205,0,1665195390,13150.200277399992,51.22807158000069,53613.042936720005 2022-10-08,02:16:32.000,281,10998541,13165,0,1665195391,13150.153123229997,51.249218969998765,53613.06389808001 2022-10-08,02:16:33.000,281,10998488,13125,0,1665195392,13150.132914299997,51.19987506000325,53613.02197536 2022-10-08,02:16:34.000,281,10998542,12925,0,1665195393,13150.159859539992,51.22102245000133,53613.07787232 2022-10-08,02:16:35.000,281,10998473,13125,0,1665195394,13150.132914299997,51.18577680000453,53613.04992384 2022-10-08,02:16:36.000,281,10998522,13045,0,1665195395,13150.132914299997,51.18577680000453,53612.98703976001 2022-10-08,02:16:37.000,281,10998558,13045,0,1665195396,13150.105969060001,51.17167853999854,53612.98703976001 2022-10-08,02:16:38.000,281,10998537,12965,0,1665195397,13150.011660719996,51.13643289000174,53612.95909128 2022-10-08,02:16:39.000,281,10998543,12765,0,1665195398,13149.998188099991,51.122334630003024,53612.95210416 2022-10-08,02:16:40.000,281,10998544,12925,0,1665195399,13150.058814889991,51.122334630003024,53612.96607840001 2022-10-08,02:16:41.000,281,10998543,13085,0,1665195400,13150.058814889991,51.108236370004306,53613.001014 2022-10-08,02:16:42.000,281,10998502,12885,0,1665195401,13149.998188099991,51.122334630003024,53612.95909128 2022-10-08,02:16:43.000,281,10998532,13005,0,1665195402,13150.004924410001,51.08708897999895,53612.98703976001 2022-10-08,02:16:44.000,281,10998515,12845,0,1665195403,13149.971242859996,51.065941590000875,53612.973065520004 2022-10-08,02:16:45.000,281,10998531,12725,0,1665195404,13149.98471548,51.058892460001516,53612.945117040006 2022-10-08,02:16:46.000,281,10998554,13045,0,1665195405,13149.809571419995,51.03774507000344,53612.84031024 2022-10-08,02:16:47.000,281,10998525,12925,0,1665195406,13149.84325297,51.065941590000875,53612.875245840005 2022-10-08,02:16:48.000,281,10998556,13085,0,1665195407,13149.910616069996,51.0447942000028,53612.93812992001 2022-10-08,02:16:49.000,281,10998525,12925,0,1665195408,13149.917352379991,51.02364681000472,53612.95210416 2022-10-08,02:16:50.000,281,10998516,13005,0,1665195409,13149.85672558999,51.02364681000472,53612.91716856001 2022-10-08,02:16:51.000,281,10998518,13085,0,1665195410,13149.81630772999,51.0447942000028,53612.91716856001 2022-10-08,02:16:52.000,281,10998523,13165,0,1665195411,13149.77588986999,51.058892460001516,53612.83332312 2022-10-08,02:16:53.000,281,10998547,13005,0,1665195412,13149.78262618,51.03069594000408,53612.7914004 2022-10-08,02:16:54.000,281,10998515,12885,0,1665195413,13149.78262618,51.080039849999594,53612.805374640004 2022-10-08,02:16:55.000,281,10998510,12845,0,1665195414,13149.76241725,51.080039849999594,53612.84031024 2022-10-08,02:16:56.000,281,10998548,12965,0,1665195415,13149.70179046,51.058892460001516,53612.805374640004 2022-10-08,02:16:57.000,281,10998515,13205,0,1665195416,13149.69505414999,51.065941590000875,53612.72851632001 2022-10-08,02:16:58.000,281,10998531,12965,0,1665195417,13149.72199939,51.072990720000234,53612.77043904001 2022-10-08,02:16:59.000,281,10998522,13245,0,1665195418,13149.65463628999,51.065941590000875,53612.76345192 2022-10-08,02:17:00.000,281,10998513,12765,0,1665195419,13149.65463628999,51.072990720000234,53612.79838752001 2022-10-08,02:17:01.000,281,10998503,13005,0,1665195420,13149.67484521999,51.065941590000875,53612.77043904001 2022-10-08,02:17:02.000,281,10998511,12965,0,1665195421,13149.60074581,51.108236370004306,53612.707554960005 2022-10-08,02:17:03.000,281,10998531,12925,0,1665195422,13149.60074581,51.072990720000234,53612.74249056 2022-10-08,02:17:04.000,281,10998534,13125,0,1665195423,13149.688317839995,51.08708897999895,53612.81236176 2022-10-08,02:17:05.000,281,10998563,13045,0,1665195424,13149.627691049995,51.072990720000234,53612.74249056 2022-10-08,02:17:06.000,281,10998513,12885,0,1665195425,13149.627691049995,51.0447942000028,53612.71454208 2022-10-08,02:17:07.000,281,10998517,13045,0,1665195426,13149.567064259994,51.016597679998085,53612.658645120006 2022-10-08,02:17:08.000,281,10998531,12925,0,1665195427,13149.59400949999,51.03774507000344,53612.658645120006 2022-10-08,02:17:09.000,281,10998541,12925,0,1665195428,13149.627691049995,51.009548549998726,53612.707554960005 2022-10-08,02:17:10.000,281,10998523,13085,0,1665195429,13149.57380056999,51.03069594000408,53612.62370952 2022-10-08,02:17:11.000,281,10998528,12885,0,1665195430,13149.59400949999,50.98840116000065,53612.637683760004 2022-10-08,02:17:12.000,281,10998530,12925,0,1665195431,13149.546855329994,51.009548549998726,53612.60274816001 2022-10-08,02:17:13.000,281,10998542,12845,0,1665195432,13149.60074581,50.98135203000129,53612.59576104 2022-10-08,02:17:14.000,281,10998520,13005,0,1665195433,13149.61421842999,50.946106380004494,53612.609735280006 2022-10-08,02:17:15.000,281,10998517,12805,0,1665195434,13149.587273189994,50.96020464000321,53612.59576104 2022-10-08,02:17:16.000,281,10998514,13245,0,1665195435,13149.57380056999,50.95315551000385,53612.56781256 2022-10-08,02:17:17.000,281,10998505,12965,0,1665195436,13149.56032795,50.98135203000129,53612.50492848 2022-10-08,02:17:18.000,281,10998554,12925,0,1665195437,13149.526646399994,50.96725377000257,53612.50492848 2022-10-08,02:17:19.000,281,10998558,13045,0,1665195438,13149.62095474,50.97430290000193,53612.58178680001 2022-10-08,02:17:20.000,281,10998556,13045,0,1665195439,13149.627691049995,50.96020464000321,53612.55383832 2022-10-08,02:17:21.000,281,10998495,12925,0,1665195440,13149.56032795,50.96725377000257,53612.53287696001 2022-10-08,02:17:22.000,281,10998549,13045,0,1665195441,13149.519910089999,50.946106380004494,53612.490954240006 2022-10-08,02:17:23.000,281,10998471,12885,0,1665195442,13149.587273189994,50.95315551000385,53612.44903152 2022-10-08,02:17:24.000,281,10998526,12885,0,1665195443,13149.567064259994,50.95315551000385,53612.47698 2022-10-08,02:17:25.000,281,10998563,13045,0,1665195444,13149.59400949999,50.95315551000385,53612.45601864 2022-10-08,02:17:26.000,281,10998538,13005,0,1665195445,13149.58053688,50.96725377000257,53612.44903152 2022-10-08,02:17:27.000,281,10998558,13125,0,1665195446,13149.627691049995,50.97430290000193,53612.421083040004 2022-10-08,02:17:28.000,281,10998523,13205,0,1665195447,13149.647899979995,50.97430290000193,53612.43505728001 2022-10-08,02:17:29.000,281,10998511,13125,0,1665195448,13149.708526769995,50.98135203000129,53612.42807016 2022-10-08,02:17:30.000,281,10998510,12965,0,1665195449,13149.76241725,50.98135203000129,53612.490954240006 2022-10-08,02:17:31.000,281,10998490,12885,0,1665195450,13149.72199939,50.98135203000129,53612.41409592001 2022-10-08,02:17:32.000,281,10998567,13205,0,1665195451,13149.65463628999,51.016597679998085,53612.37916032 2022-10-08,02:17:33.000,281,10998520,12925,0,1665195452,13149.70179046,51.065941590000875,53612.36518608001 2022-10-08,02:17:34.000,281,10998568,12845,0,1665195453,13149.76241725,51.072990720000234,53612.47698 2022-10-08,02:17:35.000,281,10998533,12885,0,1665195454,13149.76241725,51.09413810999831,53612.43505728001 2022-10-08,02:17:36.000,281,10998530,13125,0,1665195455,13149.809571419995,51.122334630003024,53612.4071088 2022-10-08,02:17:37.000,281,10998526,13125,0,1665195456,13149.80283511,51.108236370004306,53612.37916032 2022-10-08,02:17:38.000,281,10998504,13165,0,1665195457,13149.8634619,51.122334630003024,53612.442044400006 2022-10-08,02:17:39.000,281,10998513,12685,0,1665195458,13149.8634619,51.122334630003024,53612.40012168 2022-10-08,02:17:40.000,281,10998491,12885,0,1665195459,13149.83651665999,51.15758027999982,53612.421083040004 2022-10-08,02:17:41.000,281,10998517,13125,0,1665195460,13149.870198209996,51.1434820200011,53612.33025048 2022-10-08,02:17:42.000,281,10998506,12845,0,1665195461,13149.829780349995,51.17167853999854,53612.37916032 2022-10-08,02:17:43.000,281,10998494,12805,0,1665195462,13149.849989279995,51.20692419000261,53612.34422472001 2022-10-08,02:17:44.000,281,10998496,13125,0,1665195463,13149.917352379991,51.18577680000453,53612.40012168 2022-10-08,02:17:45.000,281,10998478,12845,0,1665195464,13149.90387976,51.19987506000325,53612.442044400006 2022-10-08,02:17:46.000,281,10998514,13125,0,1665195465,13149.89714344999,51.23512071000005,53612.421083040004 2022-10-08,02:17:47.000,281,10998541,13125,0,1665195466,13149.83651665999,51.23512071000005,53612.323263360006 2022-10-08,02:17:48.000,281,10998512,12845,0,1665195467,13149.83651665999,51.249218969998765,53612.30928912 2022-10-08,02:17:49.000,281,10998522,13005,0,1665195468,13149.96450655,51.256268099998124,53612.40012168 2022-10-08,02:17:50.000,281,10998483,12925,0,1665195469,13149.92408869,51.291513750002196,53612.38614744 2022-10-08,02:17:51.000,281,10998517,13005,0,1665195470,13149.971242859996,51.291513750002196,53612.4071088 2022-10-08,02:17:52.000,281,10998529,12925,0,1665195471,13149.998188099991,51.291513750002196,53612.421083040004 2022-10-08,02:17:53.000,281,10998551,12965,0,1665195472,13150.038605959991,51.347906790004345,53612.37916032 2022-10-08,02:17:54.000,281,10998522,13165,0,1665195473,13150.079023819992,51.32675939999899,53612.48396712001 2022-10-08,02:17:55.000,281,10998530,13045,0,1665195474,13150.119441679992,51.36200505000306,53612.37916032 2022-10-08,02:17:56.000,281,10998505,12925,0,1665195475,13150.166595850002,51.36200505000306,53612.442044400006 2022-10-08,02:17:57.000,281,10998542,12765,0,1665195476,13150.207013710002,51.38315244000114,53612.421083040004 2022-10-08,02:17:58.000,281,10998539,12925,0,1665195477,13150.220486329992,51.3902015700005,53612.36518608001 2022-10-08,02:17:59.000,281,10998543,12925,0,1665195478,13150.233958949997,51.45364374000201,53612.4071088 2022-10-08,02:18:00.000,281,10998508,12685,0,1665195479,13150.335003599997,51.481840259999444,53612.45601864 2022-10-08,02:18:01.000,281,10998520,12845,0,1665195480,13150.355212529998,51.4888893899988,53612.42807016 2022-10-08,02:18:02.000,281,10998502,13005,0,1665195481,13150.287849430002,51.51003678000416,53612.41409592001 2022-10-08,02:18:03.000,281,10998566,12925,0,1665195482,13150.382157769993,51.5029876500048,53612.42807016 2022-10-08,02:18:04.000,281,10998519,12925,0,1665195483,13150.395630389998,51.51003678000416,53612.47698 2022-10-08,02:18:05.000,281,10998543,13285,0,1665195484,13150.388894080003,51.56642981999903,53612.442044400006 2022-10-08,02:18:06.000,281,10998544,13165,0,1665195485,13150.388894080003,51.55938068999967,53612.42807016 2022-10-08,02:18:07.000,281,10998501,13005,0,1665195486,13150.422575629993,51.59462634000374,53612.490954240006 2022-10-08,02:18:08.000,281,10998533,13205,0,1665195487,13150.496675039998,51.58757721000438,53612.539864080005 2022-10-08,02:18:09.000,281,10998507,13165,0,1665195488,13150.489938729988,51.58757721000438,53612.52588984 2022-10-08,02:18:10.000,281,10998524,12925,0,1665195489,13150.489938729988,51.58757721000438,53612.50492848 2022-10-08,02:18:11.000,281,10998496,13005,0,1665195490,13150.489938729988,51.62282286000118,53612.469992880004 2022-10-08,02:18:12.000,281,10998499,12885,0,1665195491,13150.449520869988,51.61577373000182,53612.45601864 2022-10-08,02:18:13.000,281,10998586,12885,0,1665195492,13150.462993489993,51.6016754700031,53612.50492848 2022-10-08,02:18:14.000,281,10998519,13125,0,1665195493,13150.503411349993,51.58757721000438,53612.56781256 2022-10-08,02:18:15.000,281,10998530,12765,0,1665195494,13150.523620279993,51.57347894999839,53612.52588984 2022-10-08,02:18:16.000,281,10998556,13085,0,1665195495,13150.550565519989,51.57347894999839,53612.5468512 2022-10-08,02:18:17.000,281,10998525,13045,0,1665195496,13150.537092899998,51.56642981999903,53612.48396712001 2022-10-08,02:18:18.000,281,10998588,12765,0,1665195497,13150.584247069994,51.55233156000031,53612.59576104 2022-10-08,02:18:19.000,281,10998564,13085,0,1665195498,13150.564038139993,51.53823330000159,53612.49794136 2022-10-08,02:18:20.000,281,10998547,12845,0,1665195499,13150.624664929994,51.54528243000095,53612.56781256 2022-10-08,02:18:21.000,281,10998507,13205,0,1665195500,13150.644873859994,51.55233156000031,53612.57479968 2022-10-08,02:18:22.000,281,10998546,12805,0,1665195501,13150.631401239989,51.524135040002875,53612.49794136 2022-10-08,02:18:23.000,281,10998554,12925,0,1665195502,13150.685291719994,51.56642981999903,53612.588773920004 2022-10-08,02:18:24.000,281,10998506,12765,0,1665195503,13150.77286374999,51.5029876500048,53612.637683760004 2022-10-08,02:18:25.000,281,10998508,13165,0,1665195504,13150.786336369994,51.53823330000159,53612.6167224 2022-10-08,02:18:26.000,281,10998544,13085,0,1665195505,13150.81328160999,51.51003678000416,53612.60274816001 2022-10-08,02:18:27.000,281,10998534,13045,0,1665195506,13150.88064471,51.517085910003516,53612.63069664001 2022-10-08,02:18:28.000,281,10998518,12965,0,1665195507,13150.92106257,51.531184170002234,53612.67960648001 2022-10-08,02:18:29.000,281,10998540,12765,0,1665195508,13150.9412715,51.531184170002234,53612.658645120006 2022-10-08,02:18:30.000,281,10998576,13045,0,1665195509,13150.968216739995,51.5029876500048,53612.67960648001 2022-10-08,02:18:31.000,281,10998565,13045,0,1665195510,13150.948007809995,51.517085910003516,53612.62370952 2022-10-08,02:18:32.000,281,10998527,12925,0,1665195511,13151.04231615,51.524135040002875,53612.67960648001 2022-10-08,02:18:33.000,281,10998542,12965,0,1665195512,13151.12315187,51.55233156000031,53612.756464800004 2022-10-08,02:18:34.000,281,10998516,12685,0,1665195513,13151.150097109996,51.55938068999967,53612.756464800004 2022-10-08,02:18:35.000,281,10998562,13125,0,1665195514,13151.150097109996,51.58052807999775,53612.70056784001 2022-10-08,02:18:36.000,281,10998526,13125,0,1665195515,13151.129888179996,51.59462634000374,53612.6865936 2022-10-08,02:18:37.000,281,10998545,12885,0,1665195516,13151.156833419991,51.61577373000182,53612.67960648001 2022-10-08,02:18:38.000,281,10998533,12805,0,1665195517,13151.224196520001,51.6016754700031,53612.72851632001 2022-10-08,02:18:39.000,281,10998538,12965,0,1665195518,13151.237669139991,51.62987199000054,53612.69358072 2022-10-08,02:18:40.000,281,10998539,12925,0,1665195519,13151.284823310001,51.60872460000246,53612.777426160006 2022-10-08,02:18:41.000,281,10998503,12965,0,1665195520,13151.305032240001,51.658068509997975,53612.77043904001 2022-10-08,02:18:42.000,281,10998556,13005,0,1665195521,13151.244405450001,51.61577373000182,53612.77043904001 2022-10-08,02:18:43.000,281,10998580,13165,0,1665195522,13151.318504859992,51.651019379998615,53612.777426160006 2022-10-08,02:18:44.000,281,10998512,12925,0,1665195523,13151.379131649992,51.658068509997975,53612.7215292 2022-10-08,02:18:45.000,281,10998573,13245,0,1665195524,13151.426285820002,51.68626503000269,53612.78441328 2022-10-08,02:18:46.000,281,10998521,13045,0,1665195525,13151.406076890002,51.67921590000333,53612.74249056 2022-10-08,02:18:47.000,281,10998549,13085,0,1665195526,13151.392604269997,51.700363290001405,53612.756464800004 2022-10-08,02:18:48.000,281,10998562,12765,0,1665195527,13151.507121540002,51.693314160002046,53612.875245840005 2022-10-08,02:18:49.000,281,10998559,12885,0,1665195528,13151.426285820002,51.700363290001405,53612.71454208 2022-10-08,02:18:50.000,281,10998569,13085,0,1665195529,13151.486912610002,51.66511764000461,53612.78441328 2022-10-08,02:18:51.000,281,10998561,12925,0,1665195530,13151.574484639998,51.756756330003554,53612.826336000006 2022-10-08,02:18:52.000,281,10998556,12845,0,1665195531,13151.594693569998,51.72151067999948,53612.707554960005 2022-10-08,02:18:53.000,281,10998548,13045,0,1665195532,13151.587957260002,51.763805460002914,53612.70056784001 2022-10-08,02:18:54.000,281,10998508,13165,0,1665195533,13151.635111429998,51.763805460002914,53612.756464800004 2022-10-08,02:18:55.000,281,10998543,13085,0,1665195534,13151.682265599993,51.78495285000099,53612.74947768001 2022-10-08,02:18:56.000,281,10998541,12885,0,1665195535,13151.843937039994,51.749707200004195,53612.89620720001 2022-10-08,02:18:57.000,281,10998534,13005,0,1665195536,13151.823728109994,51.82724763000442,53612.875245840005 2022-10-08,02:18:58.000,281,10998567,12765,0,1665195537,13151.89109120999,51.79905110999971,53612.86825872001 2022-10-08,02:18:59.000,281,10998552,12765,0,1665195538,13151.918036449999,51.8483950200025,53612.89620720001 2022-10-08,02:19:00.000,281,10998525,13085,0,1665195539,13151.95171799999,51.8483950200025,53612.91716856001 2022-10-08,02:19:01.000,281,10998534,13285,0,1665195540,13152.03255371999,51.85544415000186,53612.96607840001 2022-10-08,02:19:02.000,281,10998500,13125,0,1665195541,13152.03929003,51.883640669999295,53612.89620720001 2022-10-08,02:19:03.000,281,10998584,12685,0,1665195542,13152.106653129995,51.89773892999801,53612.95210416 2022-10-08,02:19:04.000,281,10998539,13125,0,1665195543,13152.21443408999,51.925935450002726,53613.001014 2022-10-08,02:19:05.000,281,10998506,13125,0,1665195544,13152.28179719,51.940033710001444,53612.994026880006 2022-10-08,02:19:06.000,281,10998549,13085,0,1665195545,13152.33568766999,51.96118109999952,53612.994026880006 2022-10-08,02:19:07.000,281,10998534,12845,0,1665195546,13152.32221505,51.989377620004234,53612.93812992001 2022-10-08,02:19:08.000,281,10998546,12965,0,1665195547,13152.369369219996,51.9470828400008,53612.91716856001 2022-10-08,02:19:09.000,281,10998535,12965,0,1665195548,13152.443468630001,52.01052501000231,53613.00800112 2022-10-08,02:19:10.000,281,10998507,13005,0,1665195549,13152.517568039992,51.97527935999824,53613.03594960001 2022-10-08,02:19:11.000,281,10998550,13285,0,1665195550,13152.605140070002,51.982328490004875,53613.09883368 2022-10-08,02:19:12.000,281,10998534,12765,0,1665195551,13152.645557930002,51.99642675000359,53613.091846560004 2022-10-08,02:19:13.000,281,10998556,13045,0,1665195552,13152.739866269992,51.982328490004875,53613.12678216 2022-10-08,02:19:14.000,281,10998558,12965,0,1665195553,13152.827438300003,51.95413197000016,53613.18267912001 2022-10-08,02:19:15.000,281,10998573,12885,0,1665195554,13152.854383539998,51.989377620004234,53613.15473064001 2022-10-08,02:19:16.000,281,10998528,12925,0,1665195555,13152.962164499993,51.99642675000359,53613.09883368 2022-10-08,02:19:17.000,281,10998510,13325,0,1665195556,13152.968900809989,51.97527935999824,53613.04992384 2022-10-08,02:19:18.000,281,10998576,13045,0,1665195557,13153.083418079994,51.96823022999888,53613.11979504 2022-10-08,02:19:19.000,281,10998544,12925,0,1665195558,13153.19119903999,51.99642675000359,53613.161717760006 2022-10-08,02:19:20.000,281,10998551,12805,0,1665195559,13153.305716309995,51.96823022999888,53613.26652456 2022-10-08,02:19:21.000,281,10998532,12805,0,1665195560,13153.33939786,51.989377620004234,53613.22460184 2022-10-08,02:19:22.000,281,10998555,12925,0,1665195561,13153.406760959995,51.96118109999952,53613.18966624 2022-10-08,02:19:23.000,281,10998564,12965,0,1665195562,13153.487596679995,51.9470828400008,53613.27351168001 2022-10-08,02:19:24.000,281,10998564,13285,0,1665195563,13153.548223469996,51.940033710001444,53613.259537440004 2022-10-08,02:19:25.000,281,10998537,12965,0,1665195564,13153.682949670001,51.982328490004875,53613.280498800006 2022-10-08,02:19:26.000,281,10998533,12765,0,1665195565,13153.709894909996,52.01052501000231,53613.3154344 2022-10-08,02:19:27.000,281,10998548,13005,0,1665195566,13153.804203250002,51.982328490004875,53613.30146016001 2022-10-08,02:19:28.000,281,10998502,13365,0,1665195567,13153.891775279997,51.97527935999824,53613.329408640006 2022-10-08,02:19:29.000,281,10998548,13045,0,1665195568,13154.013028859998,52.00347588000295,53613.40626696 2022-10-08,02:19:30.000,281,10998571,12965,0,1665195569,13154.114073509998,51.989377620004234,53613.4551768 2022-10-08,02:19:31.000,281,10998566,13005,0,1665195570,13154.188172919989,52.00347588000295,53613.448189680006 2022-10-08,02:19:32.000,281,10998514,12925,0,1665195571,13154.309426499989,51.989377620004234,53613.46915104001 2022-10-08,02:19:33.000,281,10998561,13005,0,1665195572,13154.336371739999,52.01052501000231,53613.42024120001 2022-10-08,02:19:34.000,281,10998533,12965,0,1665195573,13154.47783425,51.989377620004234,53613.53203512 2022-10-08,02:19:35.000,281,10998541,13125,0,1665195574,13154.65297830999,51.97527935999824,53613.615880560006 2022-10-08,02:19:36.000,281,10998561,12885,0,1665195575,13154.69339616999,52.00347588000295,53613.57395784 2022-10-08,02:19:37.000,281,10998543,12885,0,1665195576,13154.828122369996,52.00347588000295,53613.65780328001 2022-10-08,02:19:38.000,281,10998570,12765,0,1665195577,13154.915694399991,51.982328490004875,53613.699726 2022-10-08,02:19:39.000,281,10998546,12925,0,1665195578,13155.003266430002,52.01757414000167,53613.643829040004 2022-10-08,02:19:40.000,281,10998567,13165,0,1665195579,13155.084102150002,51.982328490004875,53613.69273888 2022-10-08,02:19:41.000,281,10998547,12845,0,1665195580,13155.191883109997,51.982328490004875,53613.713700240005 2022-10-08,02:19:42.000,281,10998528,13125,0,1665195581,13155.218828349993,52.01757414000167,53613.70671312001 2022-10-08,02:19:43.000,281,10998566,13005,0,1665195582,13155.367027169988,52.03167240000039,53613.7695972 2022-10-08,02:19:44.000,281,10998508,12925,0,1665195583,13155.495017059999,52.00347588000295,53613.81850704 2022-10-08,02:19:45.000,281,10998528,12765,0,1665195584,13155.474808129999,51.97527935999824,53613.762610080004 2022-10-08,02:19:46.000,281,10998604,12805,0,1665195585,13155.63647957,51.95413197000016,53613.8394684 2022-10-08,02:19:47.000,281,10998537,13085,0,1665195586,13155.683633739995,51.932984580002085,53613.881391120005 2022-10-08,02:19:48.000,281,10998525,13085,0,1665195587,13155.724051599995,52.00347588000295,53613.85344264001 2022-10-08,02:19:49.000,281,10998555,13005,0,1665195588,13155.825096249995,51.97527935999824,53613.91632672 2022-10-08,02:19:50.000,281,10998558,13005,0,1665195589,13155.87225041999,51.95413197000016,53613.92331384001 2022-10-08,02:19:51.000,281,10998570,13125,0,1665195590,13155.986767689996,51.96823022999888,53613.89536536 2022-10-08,02:19:52.000,281,10998534,12925,0,1665195591,13156.209065919997,51.97527935999824,53614.0840176 2022-10-08,02:19:53.000,281,10998554,12965,0,1665195592,13156.310110569997,51.96118109999952,53614.118953200006 2022-10-08,02:19:54.000,281,10998601,13045,0,1665195593,13156.458309389993,51.95413197000016,53614.146901680004 2022-10-08,02:19:55.000,281,10998562,13205,0,1665195594,13156.478518319993,51.96118109999952,53614.1538888 2022-10-08,02:19:56.000,281,10998502,13165,0,1665195595,13156.545881419988,51.99642675000359,53614.11196608001 2022-10-08,02:19:57.000,281,10998513,13085,0,1665195596,13156.646926069989,51.97527935999824,53614.19581152 2022-10-08,02:19:58.000,281,10998531,13125,0,1665195597,13156.795124889999,51.97527935999824,53614.23773424001 2022-10-08,02:19:59.000,281,10998525,12965,0,1665195598,13156.91637847,51.982328490004875,53614.24472136 2022-10-08,02:20:00.000,281,10998537,12885,0,1665195599,13157.05110466999,51.99642675000359,53614.39145088 2022-10-08,02:20:01.000,281,10998536,12925,0,1665195600,13157.11173145999,52.02462327000103,53614.37048952 2022-10-08,02:20:02.000,281,10998540,12805,0,1665195601,13157.212776109991,52.02462327000103,53614.335553920006 2022-10-08,02:20:03.000,281,10998538,12925,0,1665195602,13157.347502309996,52.00347588000295,53614.41939936 2022-10-08,02:20:04.000,281,10998542,12805,0,1665195603,13157.482228510002,52.00347588000295,53614.44036072 2022-10-08,02:20:05.000,281,10998546,12845,0,1665195604,13157.576536849992,52.01052501000231,53614.482283440004 2022-10-08,02:20:06.000,281,10998513,12885,0,1665195605,13157.616954709993,52.052819789998466,53614.46132208 2022-10-08,02:20:07.000,281,10998528,12925,0,1665195606,13157.724735669988,52.06691805000446,53614.4683092 2022-10-08,02:20:08.000,281,10998505,12885,0,1665195607,13157.893143419999,52.06691805000446,53614.58010312 2022-10-08,02:20:09.000,281,10998509,12845,0,1665195608,13157.973979139999,52.06691805000446,53614.622025840006 2022-10-08,02:20:10.000,281,10998560,13125,0,1665195609,13158.07502379,52.052819789998466,53614.69189704001 2022-10-08,02:20:11.000,281,10998571,13125,0,1665195610,13158.11544165,52.116261959999974,53614.69189704001 2022-10-08,02:20:12.000,281,10998566,12765,0,1665195611,13158.2164863,52.13036021999869,53614.69888416 2022-10-08,02:20:13.000,281,10998555,13285,0,1665195612,13158.31079463999,52.14445848000469,53614.73381976 2022-10-08,02:20:14.000,281,10998538,13045,0,1665195613,13158.41183928999,52.165605870002764,53614.79670384 2022-10-08,02:20:15.000,281,10998518,12845,0,1665195614,13158.499411320001,52.17970413000148,53614.817665200004 2022-10-08,02:20:16.000,281,10998559,13045,0,1665195615,13158.553301799991,52.165605870002764,53614.8526008 2022-10-08,02:20:17.000,281,10998527,13085,0,1665195616,13158.593719659992,52.18675326000084,53614.85958792001 2022-10-08,02:20:18.000,281,10998538,12845,0,1665195617,13158.708236929997,52.165605870002764,53614.91548488 2022-10-08,02:20:19.000,281,10998559,12965,0,1665195618,13158.829490509997,52.20085151999956,53614.97836896001 2022-10-08,02:20:20.000,281,10998517,13005,0,1665195619,13158.883380990002,52.22199891000491,53614.97138184 2022-10-08,02:20:21.000,281,10998557,12925,0,1665195620,13158.997898259993,52.18675326000084,53615.02727880001 2022-10-08,02:20:22.000,281,10998536,12925,0,1665195621,13159.024843499988,52.20790064999892,53615.02029168 2022-10-08,02:20:23.000,281,10998543,12885,0,1665195622,13159.112415529999,52.22199891000491,53615.01330456 2022-10-08,02:20:24.000,281,10998538,12925,0,1665195623,13159.220196489994,52.17970413000148,53615.08317576 2022-10-08,02:20:25.000,281,10998519,13005,0,1665195624,13159.30776851999,52.17265500000212,53615.20894392 2022-10-08,02:20:26.000,281,10998553,12965,0,1665195625,13159.402076859995,52.17265500000212,53615.26484088001 2022-10-08,02:20:27.000,281,10998568,12925,0,1665195626,13159.47617627,52.13740934999805,53615.21593104001 2022-10-08,02:20:28.000,281,10998596,13005,0,1665195627,13159.543539369995,52.151507610004046,53615.292789360006 2022-10-08,02:20:29.000,281,10998524,13205,0,1665195628,13159.604166159996,52.151507610004046,53615.341699200006 2022-10-08,02:20:30.000,281,10998521,13005,0,1665195629,13159.644584019996,52.13036021999869,53615.31375072001 2022-10-08,02:20:31.000,281,10998544,12765,0,1665195630,13159.752364979991,52.12331108999933,53615.35567344 2022-10-08,02:20:32.000,281,10998528,13005,0,1665195631,13159.887091179997,52.13740934999805,53615.41157040001 2022-10-08,02:20:33.000,281,10998519,12925,0,1665195632,13160.001608450002,52.12331108999933,53615.50240296001 2022-10-08,02:20:34.000,281,10998546,13005,0,1665195633,13160.062235240002,52.102163700001256,53615.49541584 2022-10-08,02:20:35.000,281,10998556,13165,0,1665195634,13160.183488819988,52.04577065999911,53615.509390080006 2022-10-08,02:20:36.000,281,10998543,12765,0,1665195635,13160.196961439993,52.0951145700019,53615.46746736 2022-10-08,02:20:37.000,281,10998552,13005,0,1665195636,13160.318215019994,52.04577065999911,53615.54432568 2022-10-08,02:20:38.000,281,10998533,12845,0,1665195637,13160.479886459994,52.052819789998466,53615.61419688 2022-10-08,02:20:39.000,281,10998544,12965,0,1665195638,13160.61461266,52.04577065999911,53615.656119600004 2022-10-08,02:20:40.000,281,10998519,12885,0,1665195639,13160.70892099999,52.03872152999975,53615.656119600004 2022-10-08,02:20:41.000,281,10998552,12965,0,1665195640,13160.74933885999,52.03872152999975,53615.6910552 2022-10-08,02:20:42.000,281,10998498,13005,0,1665195641,13160.68871206999,52.04577065999911,53615.60022264001 2022-10-08,02:20:43.000,281,10998535,13205,0,1665195642,13160.904273989996,52.03872152999975,53615.76791352001 2022-10-08,02:20:44.000,281,10998545,12845,0,1665195643,13160.958164470001,52.02462327000103,53615.823810480004 2022-10-08,02:20:45.000,281,10998523,13205,0,1665195644,13160.978373400001,52.052819789998466,53615.75393928 2022-10-08,02:20:46.000,281,10998515,12965,0,1665195645,13161.072681739992,52.01757414000167,53615.81682336001 2022-10-08,02:20:47.000,281,10998544,12925,0,1665195646,13161.207407939997,52.01757414000167,53615.87970744 2022-10-08,02:20:48.000,281,10998545,13045,0,1665195647,13161.294979969993,52.00347588000295,53615.93560440001 2022-10-08,02:20:49.000,281,10998570,12925,0,1665195648,13161.362343069988,51.940033710001444,53615.94957864 2022-10-08,02:20:50.000,281,10998532,12805,0,1665195649,13161.429706169998,51.9470828400008,53616.012462720006 2022-10-08,02:20:51.000,281,10998525,12805,0,1665195650,13161.503805579989,51.91183719000401,53616.012462720006 2022-10-08,02:20:52.000,281,10998548,12885,0,1665195651,13161.449915099998,51.89773892999801,53615.93560440001 2022-10-08,02:20:53.000,281,10998528,13285,0,1665195652,13161.598113919994,51.876591539999936,53616.00547560001 2022-10-08,02:20:54.000,281,10998541,13005,0,1665195653,13161.739576429994,51.79200198000035,53616.10329528001 2022-10-08,02:20:55.000,281,10998552,12965,0,1665195654,13161.860830009995,51.79905110999971,53616.16617936 2022-10-08,02:20:56.000,281,10998552,12925,0,1665195655,13161.92819310999,51.77085459000227,53616.13823088 2022-10-08,02:20:57.000,281,10998531,12845,0,1665195656,13162.02923775999,51.763805460002914,53616.18714072 2022-10-08,02:20:58.000,281,10998512,12845,0,1665195657,13162.150491339991,51.707412420000765,53616.24303768 2022-10-08,02:20:59.000,281,10998556,12765,0,1665195658,13162.184172889996,51.714461550000124,53616.180153600006 2022-10-08,02:21:00.000,281,10998532,12965,0,1665195659,13162.325635399997,51.700363290001405,53616.277973280005 2022-10-08,02:21:01.000,281,10998541,12885,0,1665195660,13162.446888979997,51.68626503000269,53616.30592176 2022-10-08,02:21:02.000,281,10998527,13165,0,1665195661,13162.494043149993,51.643970249999256,53616.30592176 2022-10-08,02:21:03.000,281,10998568,12925,0,1665195662,13162.554669939993,51.658068509997975,53616.37579296 2022-10-08,02:21:04.000,281,10998555,13205,0,1665195663,13162.716341379994,51.651019379998615,53616.494574000004 2022-10-08,02:21:05.000,281,10998552,12965,0,1665195664,13162.82412233999,51.60872460000246,53616.50854824001 2022-10-08,02:21:06.000,281,10998503,12845,0,1665195665,13162.92516698999,51.58052807999775,53616.564445200005 2022-10-08,02:21:07.000,281,10998583,13045,0,1665195666,13162.918430679994,51.58757721000438,53616.494574000004 2022-10-08,02:21:08.000,281,10998548,13205,0,1665195667,13163.01273902,51.56642981999903,53616.58540656001 2022-10-08,02:21:09.000,281,10998512,13125,0,1665195668,13163.09357474,51.57347894999839,53616.50156112 2022-10-08,02:21:10.000,281,10998552,13085,0,1665195669,13163.23503725,51.524135040002875,53616.64829064 2022-10-08,02:21:11.000,281,10998516,12925,0,1665195670,13163.369763449991,51.51003678000416,53616.669252 2022-10-08,02:21:12.000,281,10998552,13365,0,1665195671,13163.437126550001,51.4888893899988,53616.69021336 2022-10-08,02:21:13.000,281,10998534,12965,0,1665195672,13163.504489649997,51.467742000000726,53616.70418760001 2022-10-08,02:21:14.000,281,10998494,13045,0,1665195673,13163.639215850002,51.467742000000726,53616.78803304 2022-10-08,02:21:15.000,281,10998553,12965,0,1665195674,13163.672897399993,51.44659461000265,53616.79502016001 2022-10-08,02:21:16.000,281,10998544,12925,0,1665195675,13163.794150979993,51.44659461000265,53616.81598152 2022-10-08,02:21:17.000,281,10998558,13205,0,1665195676,13163.848041459998,51.43954548000329,53616.81598152 2022-10-08,02:21:18.000,281,10998532,13085,0,1665195677,13163.888459319998,51.42544722000457,53616.83694288 2022-10-08,02:21:19.000,281,10998510,13125,0,1665195678,13164.06360337999,51.3902015700005,53616.93476256 2022-10-08,02:21:20.000,281,10998552,13205,0,1665195679,13164.16464802999,51.40429982999922,53616.997646640004 2022-10-08,02:21:21.000,281,10998554,13005,0,1665195680,13164.24548374999,51.39725069999986,53617.06053072001 2022-10-08,02:21:22.000,281,10998544,13125,0,1665195681,13164.34652839999,51.39725069999986,53617.03956936001 2022-10-08,02:21:23.000,281,10998536,13125,0,1665195682,13164.42736411999,51.42544722000457,53617.06053072001 2022-10-08,02:21:24.000,281,10998542,12765,0,1665195683,13164.501463529996,51.39725069999986,53617.10245344 2022-10-08,02:21:25.000,281,10998537,12965,0,1665195684,13164.582299249996,51.418398089997936,53617.10245344 2022-10-08,02:21:26.000,281,10998534,13125,0,1665195685,13164.636189730001,51.418398089997936,53617.15136328 2022-10-08,02:21:27.000,281,10998548,12765,0,1665195686,13164.730498069992,51.418398089997936,53617.193286 2022-10-08,02:21:28.000,281,10998578,13045,0,1665195687,13164.797861170002,51.42544722000457,53617.27713144001 2022-10-08,02:21:29.000,281,10998566,13125,0,1665195688,13164.892169509993,51.38315244000114,53617.25617008001 2022-10-08,02:21:30.000,281,10998591,12925,0,1665195689,13164.959532610002,51.3902015700005,53617.27713144001 2022-10-08,02:21:31.000,281,10998592,13125,0,1665195690,13165.020159399988,51.37610331000178,53617.31206704 2022-10-08,02:21:32.000,281,10998526,12885,0,1665195691,13165.067313569998,51.38315244000114,53617.284118560005 2022-10-08,02:21:33.000,281,10998555,13005,0,1665195692,13165.181830839989,51.38315244000114,53617.31206704 2022-10-08,02:21:34.000,281,10998523,12925,0,1665195693,13165.269402869999,51.36200505000306,53617.39591248001 2022-10-08,02:21:35.000,281,10998560,12965,0,1665195694,13165.40412906999,51.37610331000178,53617.48674504 2022-10-08,02:21:36.000,281,10998590,12925,0,1665195695,13165.46475585999,51.36200505000306,53617.47277080001 2022-10-08,02:21:37.000,281,10998582,12845,0,1665195696,13165.559064199995,51.32675939999899,53617.45879656 2022-10-08,02:21:38.000,281,10998554,13165,0,1665195697,13165.66684515999,51.27741549000348,53617.58456472 2022-10-08,02:21:39.000,281,10998548,12805,0,1665195698,13165.767889809991,51.26331723000476,53617.55661624 2022-10-08,02:21:40.000,281,10998556,12965,0,1665195699,13165.794835050001,51.291513750002196,53617.59853896 2022-10-08,02:21:41.000,281,10998538,13165,0,1665195700,13165.963242799997,51.291513750002196,53617.6474488 2022-10-08,02:21:42.000,281,10998569,13045,0,1665195701,13166.017133280002,51.26331723000476,53617.71033288001 2022-10-08,02:21:43.000,281,10998530,12765,0,1665195702,13166.084496379997,51.256268099998124,53617.66142304001 2022-10-08,02:21:44.000,281,10998573,13125,0,1665195703,13166.178804720003,51.291513750002196,53617.69635864 2022-10-08,02:21:45.000,281,10998559,12925,0,1665195704,13166.353948779994,51.249218969998765,53617.79417832 2022-10-08,02:21:46.000,281,10998497,12845,0,1665195705,13166.394366639994,51.291513750002196,53617.82911392001 2022-10-08,02:21:47.000,281,10998570,12965,0,1665195706,13166.475202359994,51.23512071000005,53617.81513968 2022-10-08,02:21:48.000,281,10998531,12965,0,1665195707,13166.52235652999,51.23512071000005,53617.85007528001 2022-10-08,02:21:49.000,281,10998565,12965,0,1665195708,13166.60992856,51.242169839999406,53617.85007528001 2022-10-08,02:21:50.000,281,10998572,12925,0,1665195709,13166.68402796999,51.21397332000197,53617.891998 2022-10-08,02:21:51.000,281,10998573,12885,0,1665195710,13166.78507261999,51.249218969998765,53617.99680480001 2022-10-08,02:21:52.000,281,10998544,13205,0,1665195711,13166.79180893,51.27741549000348,53618.003791920004 2022-10-08,02:21:53.000,281,10998517,12925,0,1665195712,13166.798545239995,51.27741549000348,53617.91994648 2022-10-08,02:21:54.000,281,10998550,12845,0,1665195713,13166.91306251,51.27741549000348,53618.01077904 2022-10-08,02:21:55.000,281,10998537,13005,0,1665195714,13167.027579779991,51.305612010000914,53618.05270176 2022-10-08,02:21:56.000,281,10998551,13205,0,1665195715,13167.054525020001,51.27036636000412,53618.06667600001 2022-10-08,02:21:57.000,281,10998534,12965,0,1665195716,13167.101679189997,51.27036636000412,53618.05270176 2022-10-08,02:21:58.000,281,10998579,12925,0,1665195717,13167.155569670002,51.27741549000348,53618.12956008 2022-10-08,02:21:59.000,281,10998578,13005,0,1665195718,13167.236405390002,51.298562880001555,53618.2064184 2022-10-08,02:22:00.000,281,10998498,12885,0,1665195719,13167.317241110002,51.291513750002196,53618.24834112 2022-10-08,02:22:01.000,281,10998552,13005,0,1665195720,13167.377867900002,51.28446462000284,53618.24834112 2022-10-08,02:22:02.000,281,10998580,12805,0,1665195721,13167.384604209998,51.291513750002196,53618.17846992 2022-10-08,02:22:03.000,281,10998480,13085,0,1665195722,13167.458703619988,51.26331723000476,53618.22039264 2022-10-08,02:22:04.000,281,10998520,12925,0,1665195723,13167.425022069998,51.27741549000348,53618.25532824 2022-10-08,02:22:05.000,281,10998508,13005,0,1665195724,13167.532803029993,51.242169839999406,53618.32519944 2022-10-08,02:22:06.000,281,10998567,12805,0,1665195725,13167.492385169993,51.27036636000412,53618.2762896 2022-10-08,02:22:07.000,281,10998530,12925,0,1665195726,13167.505857789998,51.298562880001555,53618.30423808001 2022-10-08,02:22:08.000,281,10998533,12965,0,1665195727,13167.620375059989,51.20692419000261,53618.44398048 2022-10-08,02:22:09.000,281,10998549,12925,0,1665195728,13167.647320299999,51.21397332000197,53618.416032 2022-10-08,02:22:10.000,281,10998484,12805,0,1665195729,13167.674265539994,51.1787276699979,53618.46494184 2022-10-08,02:22:11.000,281,10998561,12885,0,1665195730,13167.667529229999,51.19987506000325,53618.49289032 2022-10-08,02:22:12.000,281,10998563,12565,0,1665195731,13167.620375059989,51.18577680000453,53618.51385168 2022-10-08,02:22:13.000,281,10998512,12765,0,1665195732,13167.667529229999,51.17167853999854,53618.47192896001 2022-10-08,02:22:14.000,281,10998555,13285,0,1665195733,13167.68100184999,51.09413810999831,53618.56276152 2022-10-08,02:22:15.000,281,10998518,12925,0,1665195734,13167.714683399994,51.122334630003024,53618.5557744 2022-10-08,02:22:16.000,281,10998537,12925,0,1665195735,13167.734892329994,51.058892460001516,53618.59769712001 2022-10-08,02:22:17.000,281,10998557,12925,0,1665195736,13167.748364949999,51.058892460001516,53618.625645600005 2022-10-08,02:22:18.000,281,10998530,12925,0,1665195737,13167.80899174,51.016597679998085,53618.63961984001 2022-10-08,02:22:19.000,281,10998554,12965,0,1665195738,13167.795519119994,50.99545029000001,53618.61865848001 2022-10-08,02:22:20.000,281,10998540,12885,0,1665195739,13167.76857388,50.96725377000257,53618.695516800006 2022-10-08,02:22:21.000,281,10998529,12885,0,1665195740,13167.728156019999,50.96725377000257,53618.71647816001 2022-10-08,02:22:22.000,281,10998570,13085,0,1665195741,13167.734892329994,50.9320081199985,53618.674555440004 2022-10-08,02:22:23.000,281,10998511,13045,0,1665195742,13167.728156019999,50.86856595000427,53618.72346528 2022-10-08,02:22:24.000,281,10998550,13085,0,1665195743,13167.78878281,50.833320300000196,53618.77237512 2022-10-08,02:22:25.000,281,10998541,12765,0,1665195744,13167.82246435999,50.82627117000084,53618.77237512 2022-10-08,02:22:26.000,281,10998563,13085,0,1665195745,13167.78878281,50.77692725999805,53618.80731072001 2022-10-08,02:22:27.000,281,10998552,12805,0,1665195746,13167.70121077999,50.74168161000125,53618.71647816001 2022-10-08,02:22:28.000,281,10998546,13165,0,1665195747,13167.72141970999,50.720534220003174,53618.82128496 2022-10-08,02:22:29.000,281,10998549,13005,0,1665195748,13167.728156019999,50.67823943999974,53618.793336480005 2022-10-08,02:22:30.000,281,10998537,12925,0,1665195749,13167.707947089999,50.62889553000423,53618.81429784001 2022-10-08,02:22:31.000,281,10998551,12605,0,1665195750,13167.714683399994,50.62889553000423,53618.793336480005 2022-10-08,02:22:32.000,281,10998561,12765,0,1665195751,13167.70121077999,50.5866007500008,53618.87718192 2022-10-08,02:22:33.000,281,10998569,12885,0,1665195752,13167.68100184999,50.551355100004,53618.87718192 2022-10-08,02:22:34.000,281,10998533,12965,0,1665195753,13167.694474469994,50.50201119000121,53618.89814328 2022-10-08,02:22:35.000,281,10998547,12925,0,1665195754,13167.647320299999,50.46676554000442,53618.842246320004 2022-10-08,02:22:36.000,281,10998553,13125,0,1665195755,13167.660792919989,50.431519890000345,53618.85622056001 2022-10-08,02:22:37.000,281,10998565,12885,0,1665195756,13167.627111369999,50.424470760000986,53618.77936224 2022-10-08,02:22:38.000,281,10998574,13005,0,1665195757,13167.546275649998,50.36807771999884,53618.82827208 2022-10-08,02:22:39.000,281,10998538,12965,0,1665195758,13167.593429819994,50.375126849998196,53618.82128496 2022-10-08,02:22:40.000,281,10998578,13125,0,1665195759,13167.593429819994,50.31873381000332,53618.842246320004 2022-10-08,02:22:41.000,281,10998543,13045,0,1665195760,13167.553011959993,50.304635550004605,53618.85622056001 2022-10-08,02:22:42.000,281,10998572,13045,0,1665195761,13167.492385169993,50.29053728999861,53618.793336480005 2022-10-08,02:22:43.000,281,10998582,13005,0,1665195762,13167.465439929998,50.26938990000053,53618.82128496 2022-10-08,02:22:44.000,281,10998510,12965,0,1665195763,13167.499121479988,50.22004598999774,53618.82827208 2022-10-08,02:22:45.000,281,10998545,13205,0,1665195764,13167.411549449993,50.198898599999666,53618.83525920001 2022-10-08,02:22:46.000,281,10998517,12965,0,1665195765,13167.364395279998,50.16365295000287,53618.81429784001 2022-10-08,02:22:47.000,281,10998556,12925,0,1665195766,13167.310504799992,50.16365295000287,53618.81429784001 2022-10-08,02:22:48.000,281,10998546,13165,0,1665195767,13167.337450040002,50.10021078000136,53618.88416904001 2022-10-08,02:22:49.000,281,10998551,13045,0,1665195768,13167.357658970002,50.086112520002644,53618.82128496 2022-10-08,02:22:50.000,281,10998565,13125,0,1665195769,13167.323977419997,50.04381773999921,53618.84923344 2022-10-08,02:22:51.000,281,10998522,12885,0,1665195770,13167.222932769997,50.00152296000306,53618.8003236 2022-10-08,02:22:52.000,281,10998544,12965,0,1665195771,13167.148833359992,49.9944738300037,53618.793336480005 2022-10-08,02:22:53.000,281,10998582,13125,0,1665195772,13167.128624429992,50.00857209000242,53618.8003236 2022-10-08,02:22:54.000,281,10998518,13085,0,1665195773,13167.054525020001,49.95217905000027,53618.8003236 2022-10-08,02:22:55.000,281,10998520,13165,0,1665195774,13167.007370849991,49.90988427000411,53618.71647816001 2022-10-08,02:22:56.000,281,10998524,13045,0,1665195775,13167.074733950001,49.853491230001964,53618.82827208 2022-10-08,02:22:57.000,281,10998553,13045,0,1665195776,13167.014107160001,49.846442100002605,53618.78634936001 2022-10-08,02:22:58.000,281,10998548,13205,0,1665195777,13167.027579779991,49.81824557999789,53618.83525920001 2022-10-08,02:22:59.000,281,10998538,13085,0,1665195778,13166.966952989991,49.81119644999853,53618.77936224 2022-10-08,02:23:00.000,281,10998526,13005,0,1665195779,13166.960216679996,49.740705149997666,53618.793336480005 2022-10-08,02:23:01.000,281,10998568,12885,0,1665195780,13166.879380959996,49.71955775999959,53618.793336480005 2022-10-08,02:23:02.000,281,10998543,12965,0,1665195781,13166.82549047999,49.670213850004075,53618.8003236 2022-10-08,02:23:03.000,281,10998529,13205,0,1665195782,13166.778336309995,49.670213850004075,53618.72346528 2022-10-08,02:23:04.000,281,10998563,13205,0,1665195783,13166.818754169995,49.620869940001285,53618.80731072001 2022-10-08,02:23:05.000,281,10998572,12885,0,1665195784,13166.81201786,49.606771680002566,53618.77936224 2022-10-08,02:23:06.000,281,10998572,13205,0,1665195785,13166.79180893,49.564476899999136,53618.71647816001 2022-10-08,02:23:07.000,281,10998571,13005,0,1665195786,13166.70423689999,49.55742776999978,53618.72346528 2022-10-08,02:23:08.000,281,10998519,12965,0,1665195787,13166.697500589995,49.50808386000426,53618.73743952001 2022-10-08,02:23:09.000,281,10998537,13045,0,1665195788,13166.67055535,49.47988733999955,53618.793336480005 2022-10-08,02:23:10.000,281,10998573,13285,0,1665195789,13166.67055535,49.47283821000019,53618.68852968001 2022-10-08,02:23:11.000,281,10998543,12965,0,1665195790,13166.697500589995,49.444641690002754,53618.73743952001 2022-10-08,02:23:12.000,281,10998584,12885,0,1665195791,13166.66381903999,49.40939603999868,53618.68154256 2022-10-08,02:23:13.000,281,10998542,13285,0,1665195792,13166.58298331999,49.40234690999932,53618.6605812 2022-10-08,02:23:14.000,281,10998613,12885,0,1665195793,13166.60992856,49.388248650000605,53618.72346528 2022-10-08,02:23:15.000,281,10998608,12965,0,1665195794,13166.556038079994,49.37415039000189,53618.695516800006 2022-10-08,02:23:16.000,281,10998564,13285,0,1665195795,13166.52235652999,49.331855609998456,53618.61167136 2022-10-08,02:23:17.000,281,10998567,12965,0,1665195796,13166.48193866999,49.35300300000381,53618.61865848001 2022-10-08,02:23:18.000,281,10998544,12765,0,1665195797,13166.454993429994,49.29660996000166,53618.60468424 2022-10-08,02:23:19.000,281,10998552,13125,0,1665195798,13166.488674979999,49.27546257000358,53618.65359408 2022-10-08,02:23:20.000,281,10998549,12765,0,1665195799,13166.50214759999,49.23316779000015,53618.695516800006 2022-10-08,02:23:21.000,281,10998564,12885,0,1665195800,13166.454993429994,49.212020400002075,53618.63961984001 2022-10-08,02:23:22.000,281,10998603,13005,0,1665195801,13166.374157709994,49.18382388000464,53618.58372288 2022-10-08,02:23:23.000,281,10998551,13085,0,1665195802,13166.380894019989,49.162676489999285,53618.66756832001 2022-10-08,02:23:24.000,281,10998549,13245,0,1665195803,13166.374157709994,49.12743084000249,53618.59769712001 2022-10-08,02:23:25.000,281,10998565,12965,0,1665195804,13166.320267229989,49.11333258000377,53618.625645600005 2022-10-08,02:23:26.000,281,10998600,13285,0,1665195805,13166.232695199993,49.12038171000313,53618.56974864001 2022-10-08,02:23:27.000,281,10998549,13045,0,1665195806,13166.205749959998,49.07103780000034,53618.576735760005 2022-10-08,02:23:28.000,281,10998544,12885,0,1665195807,13166.219222579988,49.05693954000162,53618.61167136 2022-10-08,02:23:29.000,281,10998544,12925,0,1665195808,13166.239431509988,49.04989041000226,53618.674555440004 2022-10-08,02:23:30.000,281,10998542,12925,0,1665195809,13166.246167819998,48.986448240000755,53618.68852968001 2022-10-08,02:23:31.000,281,10998559,12925,0,1665195810,13166.205749959998,48.9441534600046,53618.61865848001 2022-10-08,02:23:32.000,281,10998564,12845,0,1665195811,13166.158595790002,48.937104329997965,53618.576735760005 2022-10-08,02:23:33.000,281,10998615,13085,0,1665195812,13166.118177930002,48.89480955000181,53618.63961984001 2022-10-08,02:23:34.000,281,10998542,13285,0,1665195813,13166.138386860002,48.85956389999774,53618.59071 2022-10-08,02:23:35.000,281,10998566,12965,0,1665195814,13166.138386860002,48.86661303000437,53618.625645600005 2022-10-08,02:23:36.000,281,10998557,12925,0,1665195815,13166.097969000002,48.85956389999774,53618.58372288 2022-10-08,02:23:37.000,281,10998542,12965,0,1665195816,13166.037342210002,48.82431825000094,53618.61865848001 2022-10-08,02:23:38.000,281,10998560,13005,0,1665195817,13166.064287449997,48.78202347000479,53618.63263272 2022-10-08,02:23:39.000,281,10998550,12805,0,1665195818,13165.976715420002,48.796121730003506,53618.59071 2022-10-08,02:23:40.000,281,10998575,13125,0,1665195819,13165.983451729997,48.76792520999879,53618.59769712001 2022-10-08,02:23:41.000,281,10998543,12885,0,1665195820,13165.929561249992,48.77497433999815,53618.576735760005 2022-10-08,02:23:42.000,281,10998593,12805,0,1665195821,13165.868934459992,48.73972869000136,53618.53481304 2022-10-08,02:23:43.000,281,10998547,13125,0,1665195822,13165.828516599991,48.71858130000328,53618.54878728001 2022-10-08,02:23:44.000,281,10998563,13125,0,1665195823,13165.855461840001,48.67628651999985,53618.61167136 2022-10-08,02:23:45.000,281,10998542,12845,0,1665195824,13165.828516599991,48.66923739000049,53618.64660696001 2022-10-08,02:23:46.000,281,10998578,13165,0,1665195825,13165.788098739991,48.64809000000241,53618.59769712001 2022-10-08,02:23:47.000,281,10998571,13165,0,1665195826,13165.6937904,48.6198934799977,53618.4859032 2022-10-08,02:23:48.000,281,10998545,12885,0,1665195827,13165.680317779996,48.61284434999834,53618.56276152 2022-10-08,02:23:49.000,281,10998574,13045,0,1665195828,13165.660108849996,48.59169696000026,53618.5557744 2022-10-08,02:23:50.000,281,10998586,13165,0,1665195829,13165.639899919996,48.570549570002186,53618.56276152 2022-10-08,02:23:51.000,281,10998555,12965,0,1665195830,13165.54559157999,48.535303919998114,53618.506864560004 2022-10-08,02:23:52.000,281,10998575,12925,0,1665195831,13165.4917011,48.521205659999396,53618.51385168 2022-10-08,02:23:53.000,281,10998564,12965,0,1665195832,13165.43107431,48.49300914000196,53618.527825920006 2022-10-08,02:23:54.000,281,10998543,12965,0,1665195833,13165.43107431,48.47186175000388,53618.56276152 2022-10-08,02:23:55.000,281,10998569,12965,0,1665195834,13165.39065645,48.45776348999789,53618.54180016 2022-10-08,02:23:56.000,281,10998526,13245,0,1665195835,13165.242457629989,48.42956697000045,53618.44398048 2022-10-08,02:23:57.000,281,10998559,12845,0,1665195836,13165.195303459994,48.41546871000173,53618.416032 2022-10-08,02:23:58.000,281,10998584,13085,0,1665195837,13165.148149289998,48.352026540000224,53618.4859032 2022-10-08,02:23:59.000,281,10998553,13165,0,1665195838,13165.188567149999,48.337928280001506,53618.51385168 2022-10-08,02:24:00.000,281,10998576,13085,0,1665195839,13165.154885599994,48.30973176000407,53618.47192896001 2022-10-08,02:24:01.000,281,10998573,13085,0,1665195840,13165.080786189988,48.28153523999936,53618.457954720005 2022-10-08,02:24:02.000,281,10998553,13085,0,1665195841,13165.040368329988,48.26743698000064,53618.43699336 2022-10-08,02:24:03.000,281,10998532,13005,0,1665195842,13164.986477849998,48.28153523999936,53618.43000624001 2022-10-08,02:24:04.000,281,10998546,12965,0,1665195843,13164.925851059998,48.23219133000384,53618.416032 2022-10-08,02:24:05.000,281,10998543,13205,0,1665195844,13164.898905820002,48.24628959000256,53618.40205776001 2022-10-08,02:24:06.000,281,10998499,12965,0,1665195845,13164.757443310002,48.27448611,53618.29725096 2022-10-08,02:24:07.000,281,10998562,12965,0,1665195846,13164.696816520001,48.20399480999913,53618.31122520001 2022-10-08,02:24:08.000,281,10998525,13285,0,1665195847,13164.737234380002,48.19694567999977,53618.35314792001 2022-10-08,02:24:09.000,281,10998529,12885,0,1665195848,13164.642926039996,48.175798290001694,53618.360135040006 2022-10-08,02:24:10.000,281,10998593,12965,0,1665195849,13164.609244489991,48.119405249999545,53618.360135040006 2022-10-08,02:24:11.000,281,10998614,12925,0,1665195850,13164.521672459996,48.112356120000186,53618.28327672001 2022-10-08,02:24:12.000,281,10998587,13045,0,1665195851,13164.45430936,48.07006134000403,53618.30423808001 2022-10-08,02:24:13.000,281,10998502,13285,0,1665195852,13164.34652839999,48.00661917000252,53618.24834112 2022-10-08,02:24:14.000,281,10998566,12965,0,1665195853,13164.26569267999,47.999570040003164,53618.28327672001 2022-10-08,02:24:15.000,281,10998546,12805,0,1665195854,13164.28590160999,47.97137351999845,53618.26930248 2022-10-08,02:24:16.000,281,10998532,12965,0,1665195855,13164.26569267999,47.943177000001015,53618.241354000005 2022-10-08,02:24:17.000,281,10998516,13205,0,1665195856,13164.18485695999,47.90088222000486,53618.23436688001 2022-10-08,02:24:18.000,281,10998595,12925,0,1665195857,13164.11075755,47.90793135000422,53618.13654720001 2022-10-08,02:24:19.000,281,10998569,13165,0,1665195858,13164.056867069994,47.87268570000015,53618.14353432001 2022-10-08,02:24:20.000,281,10998555,13285,0,1665195859,13164.023185519989,47.85858744000143,53618.17846992 2022-10-08,02:24:21.000,281,10998544,13125,0,1665195860,13163.928877179998,47.84448918000271,53618.13654720001 2022-10-08,02:24:22.000,281,10998544,12925,0,1665195861,13163.848041459998,47.80219439999928,53618.05968888 2022-10-08,02:24:23.000,281,10998544,13085,0,1665195862,13163.794150979993,47.80924352999864,53618.08065024 2022-10-08,02:24:24.000,281,10998581,12765,0,1665195863,13163.767205739998,47.73170309999841,53618.14353432001 2022-10-08,02:24:25.000,281,10998551,12765,0,1665195864,13163.733524189993,47.74580136000441,53618.11558584001 2022-10-08,02:24:26.000,281,10998556,13005,0,1665195865,13163.679633710002,47.72465396999905,53618.06667600001 2022-10-08,02:24:27.000,281,10998586,13005,0,1665195866,13163.504489649997,47.66121180000482,53617.96885632001 2022-10-08,02:24:28.000,281,10998521,13045,0,1665195867,13163.504489649997,47.64711353999883,53617.96885632001 2022-10-08,02:24:29.000,281,10998593,12765,0,1665195868,13163.430390239992,47.5695731099986,53617.92693360001 2022-10-08,02:24:30.000,281,10998533,13005,0,1665195869,13163.443862859996,47.541376590001164,53617.891998 2022-10-08,02:24:31.000,281,10998558,12845,0,1665195870,13163.389972379991,47.49908180999773,53617.94789496001 2022-10-08,02:24:32.000,281,10998582,12845,0,1665195871,13163.349554519991,47.492032679998374,53617.88501088 2022-10-08,02:24:33.000,281,10998528,12965,0,1665195872,13163.241773559996,47.44973790000222,53617.88501088 2022-10-08,02:24:34.000,281,10998572,12965,0,1665195873,13163.25524618,47.40744311999879,53617.891998 2022-10-08,02:24:35.000,281,10998577,12965,0,1665195874,13163.181146769995,47.365148340002634,53617.87802376001 2022-10-08,02:24:36.000,281,10998547,12965,0,1665195875,13163.160937839995,47.33695181999792,53617.84308816 2022-10-08,02:24:37.000,281,10998580,13045,0,1665195876,13163.080102119995,47.308755300000485,53617.80815256001 2022-10-08,02:24:38.000,281,10998552,12765,0,1665195877,13162.999266399995,47.301706170001125,53617.7522556 2022-10-08,02:24:39.000,281,10998571,12925,0,1665195878,13162.90495805999,47.245313129998976,53617.74526848 2022-10-08,02:24:40.000,281,10998571,13005,0,1665195879,13162.94537591999,47.23121487000026,53617.79417832 2022-10-08,02:24:41.000,281,10998553,12965,0,1665195880,13162.871276509999,47.19596922000346,53617.78020408001 2022-10-08,02:24:42.000,281,10998534,12885,0,1665195881,13162.790440789999,47.17482182999811,53617.7522556 2022-10-08,02:24:43.000,281,10998549,13005,0,1665195882,13162.743286619989,47.132527050001954,53617.74526848 2022-10-08,02:24:44.000,281,10998567,12925,0,1665195883,13162.628769349998,47.09728139999788,53617.69635864 2022-10-08,02:24:45.000,281,10998555,12925,0,1665195884,13162.595087799993,47.04088836000301,53617.68238440001 2022-10-08,02:24:46.000,281,10998553,13045,0,1665195885,13162.568142559998,47.04793749000237,53617.60552608 2022-10-08,02:24:47.000,281,10998523,12765,0,1665195886,13162.453625289992,46.99859357999958,53617.619500320005 2022-10-08,02:24:48.000,281,10998531,12805,0,1665195887,13162.494043149993,46.99859357999958,53617.67539728 2022-10-08,02:24:49.000,281,10998563,12925,0,1665195888,13162.426680049997,46.92810227999871,53617.63347456001 2022-10-08,02:24:50.000,281,10998517,12885,0,1665195889,13162.460361600002,46.942200540004706,53617.570590480005 2022-10-08,02:24:51.000,281,10998520,12965,0,1665195890,13162.372789569992,46.93515140999807,53617.59853896 2022-10-08,02:24:52.000,281,10998571,12885,0,1665195891,13162.318899090002,46.892856630001916,53617.53565488 2022-10-08,02:24:53.000,281,10998517,12965,0,1665195892,13162.278481230001,46.850561849998485,53617.53565488 2022-10-08,02:24:54.000,281,10998545,12925,0,1665195893,13162.339108020002,46.83646358999977,53617.521680640006 2022-10-08,02:24:55.000,281,10998568,12925,0,1665195894,13162.325635399997,46.79416881000361,53617.47975792 2022-10-08,02:24:56.000,281,10998567,12965,0,1665195895,13162.325635399997,46.80826707000233,53617.44482232001 2022-10-08,02:24:57.000,281,10998555,13165,0,1665195896,13162.204381819996,46.77302141999826,53617.402899600005 2022-10-08,02:24:58.000,281,10998579,13285,0,1665195897,13162.197645510001,46.75187403000018,53617.4378352 2022-10-08,02:24:59.000,281,10998550,13085,0,1665195898,13162.244799679997,46.723677510002744,53617.451809440005 2022-10-08,02:25:00.000,281,10998585,12885,0,1665195899,13162.184172889996,46.709579250004026,53617.44482232001 2022-10-08,02:25:01.000,281,10998573,12765,0,1665195900,13162.137018720001,46.65318621000188,53617.41687384 2022-10-08,02:25:02.000,281,10998540,13285,0,1665195901,13162.042710379996,46.69548098999803,53617.34700264001 2022-10-08,02:25:03.000,281,10998559,12925,0,1665195902,13162.056183,46.674333599999954,53617.39591248001 2022-10-08,02:25:04.000,281,10998567,13045,0,1665195903,13161.961874659995,46.667284470000595,53617.367964 2022-10-08,02:25:05.000,281,10998562,12925,0,1665195904,13161.94840203999,46.62498969000444,53617.402899600005 2022-10-08,02:25:06.000,281,10998528,13045,0,1665195905,13161.91472049,46.610891429998446,53617.39591248001 2022-10-08,02:25:07.000,281,10998555,12845,0,1665195906,13161.800203219995,46.610891429998446,53617.37495112001 2022-10-08,02:25:08.000,281,10998600,12765,0,1665195907,13161.68568594999,46.540400130004855,53617.32604128001 2022-10-08,02:25:09.000,281,10998589,12725,0,1665195908,13161.69242226,46.58269491000101,53617.30507992001 2022-10-08,02:25:10.000,281,10998528,12965,0,1665195909,13161.577904989994,46.53335099999822,53617.30507992001 2022-10-08,02:25:11.000,281,10998547,13285,0,1665195910,13161.591377609999,46.47695796000335,53617.31206704 2022-10-08,02:25:12.000,281,10998545,13045,0,1665195911,13161.497069269994,46.491056220002065,53617.27014432 2022-10-08,02:25:13.000,281,10998579,13085,0,1665195912,13161.443178789988,46.484007090002706,53617.27713144001 2022-10-08,02:25:14.000,281,10998523,12805,0,1665195913,13161.429706169998,46.441712309999275,53617.22822160001 2022-10-08,02:25:15.000,281,10998561,13045,0,1665195914,13161.389288309998,46.39236840000376,53617.24918296 2022-10-08,02:25:16.000,281,10998534,12965,0,1665195915,13161.321925210003,46.3853192700044,53617.20027312 2022-10-08,02:25:17.000,281,10998569,12925,0,1665195916,13161.294979969993,46.3853192700044,53617.20027312 2022-10-08,02:25:18.000,281,10998593,12765,0,1665195917,13161.234353179992,46.35007362000033,53617.13738904001 2022-10-08,02:25:19.000,281,10998564,12925,0,1665195918,13161.200671630002,46.34302449000097,53617.15835040001 2022-10-08,02:25:20.000,281,10998586,12845,0,1665195919,13161.207407939997,46.307778840004175,53617.193286 2022-10-08,02:25:21.000,281,10998531,12925,0,1665195920,13161.153517459992,46.24433667000267,53617.13040192001 2022-10-08,02:25:22.000,281,10998565,13045,0,1665195921,13161.072681739992,46.265484060000745,53617.08149208 2022-10-08,02:25:23.000,281,10998541,12925,0,1665195922,13161.012054949992,46.27958231999946,53617.07450496 2022-10-08,02:25:24.000,281,10998515,13005,0,1665195923,13160.991846019991,46.24433667000267,53617.0535436 2022-10-08,02:25:25.000,281,10998547,13005,0,1665195924,13160.91774661,46.216140149997955,53617.02559512 2022-10-08,02:25:26.000,281,10998542,12845,0,1665195925,13160.803229339996,46.24433667000267,53616.9836724 2022-10-08,02:25:27.000,281,10998551,12765,0,1665195926,13160.75607517,46.209091019998596,53616.96969816001 2022-10-08,02:25:28.000,281,10998577,12925,0,1665195927,13160.75607517,46.216140149997955,53617.06053072001 2022-10-08,02:25:29.000,281,10998517,12965,0,1665195928,13160.681975759995,46.18794363000052,53617.02559512 2022-10-08,02:25:30.000,281,10998534,12885,0,1665195929,13160.60787634999,46.19499275999988,53616.99065952001 2022-10-08,02:25:31.000,281,10998561,12965,0,1665195930,13160.50683169999,46.16679624000244,53616.9836724 2022-10-08,02:25:32.000,281,10998553,12925,0,1665195931,13160.392314429999,46.1738453700018,53616.899826960005 2022-10-08,02:25:33.000,281,10998535,12765,0,1665195932,13160.318215019994,46.12450145999901,53616.90681408 2022-10-08,02:25:34.000,281,10998533,13125,0,1665195933,13160.277797159993,46.09630494000157,53616.89283984001 2022-10-08,02:25:35.000,281,10998526,12885,0,1665195934,13160.217170369993,46.06810842000414,53616.90681408 2022-10-08,02:25:36.000,281,10998603,13125,0,1665195935,13160.102653100002,46.05401015999814,53616.83694288 2022-10-08,02:25:37.000,281,10998592,13005,0,1665195936,13160.048762619997,46.01171538000199,53616.86489136 2022-10-08,02:25:38.000,281,10998544,13165,0,1665195937,13160.028553689997,45.99761712000327,53616.88585272 2022-10-08,02:25:39.000,281,10998531,12925,0,1665195938,13159.893827489992,45.94122408000112,53616.76707168 2022-10-08,02:25:40.000,281,10998553,13205,0,1665195939,13159.873618559992,45.89188016999833,53616.78803304 2022-10-08,02:25:41.000,281,10998573,12965,0,1665195940,13159.833200699992,45.87073278000025,53616.74611032 2022-10-08,02:25:42.000,281,10998584,13125,0,1665195941,13159.752364979991,45.849585390002176,53616.70418760001 2022-10-08,02:25:43.000,281,10998540,13045,0,1665195942,13159.759101290001,45.8284380000041,53616.74611032 2022-10-08,02:25:44.000,281,10998577,13085,0,1665195943,13159.772573909991,45.8284380000041,53616.75309744001 2022-10-08,02:25:45.000,281,10998587,12765,0,1665195944,13159.745628669996,45.807290609998745,53616.76008456 2022-10-08,02:25:46.000,281,10998529,12965,0,1665195945,13159.705210809996,45.78614322000067,53616.71117472 2022-10-08,02:25:47.000,281,10998564,12965,0,1665195946,13159.651320329991,45.77204496000195,53616.64130352 2022-10-08,02:25:48.000,281,10998534,12725,0,1665195947,13159.53006674999,45.77909409000131,53616.564445200005 2022-10-08,02:25:49.000,281,10998569,12965,0,1665195948,13159.50985781999,45.77204496000195,53616.55047096 2022-10-08,02:25:50.000,281,10998571,12965,0,1665195949,13159.53680306,45.72975017999852,53616.60636792001 2022-10-08,02:25:51.000,281,10998557,12965,0,1665195950,13159.53006674999,45.76499583000259,53616.54348384 2022-10-08,02:25:52.000,281,10998543,13205,0,1665195951,13159.45596734,45.70860279000044,53616.494574000004 2022-10-08,02:25:53.000,281,10998552,12925,0,1665195952,13159.34818637999,45.69450453000172,53616.52252248 2022-10-08,02:25:54.000,281,10998539,12965,0,1665195953,13159.381867929995,45.70155366000108,53616.54348384 2022-10-08,02:25:55.000,281,10998508,12805,0,1665195954,13159.35492269,45.69450453000172,53616.466625520006 2022-10-08,02:25:56.000,281,10998563,13045,0,1665195955,13159.321241139995,45.687455400002364,53616.45265128 2022-10-08,02:25:57.000,281,10998552,12765,0,1665195956,13159.27408697,45.687455400002364,53616.47361264 2022-10-08,02:25:58.000,281,10998547,12845,0,1665195957,13159.179778629994,45.680406270003004,53616.38278008 2022-10-08,02:25:59.000,281,10998551,12925,0,1665195958,13159.112415529999,45.70155366000108,53616.326883120004 2022-10-08,02:26:00.000,281,10998573,13005,0,1665195959,13159.18651493999,45.673357140003645,53616.43168992 2022-10-08,02:26:01.000,281,10998573,12725,0,1665195960,13159.173042319999,45.64516061999893,53616.40374144 2022-10-08,02:26:02.000,281,10998529,13005,0,1665195961,13159.078733979994,45.616964100001496,53616.396754320005 2022-10-08,02:26:03.000,281,10998548,12765,0,1665195962,13159.078733979994,45.5817184500047,53616.33387024 2022-10-08,02:26:04.000,281,10998531,13205,0,1665195963,13159.038316119993,45.58876758000406,53616.38278008 2022-10-08,02:26:05.000,281,10998552,13005,0,1665195964,13159.031579809998,45.574669319998065,53616.3548316 2022-10-08,02:26:06.000,281,10998527,13165,0,1665195965,13158.964216709988,45.58876758000406,53616.298934640006 2022-10-08,02:26:07.000,281,10998553,13285,0,1665195966,13158.984425639988,45.574669319998065,53616.2849604 2022-10-08,02:26:08.000,281,10998566,12885,0,1665195967,13158.964216709988,45.53942367000127,53616.29194752001 2022-10-08,02:26:09.000,281,10998552,12885,0,1665195968,13158.937271469993,45.54647280000063,53616.326883120004 2022-10-08,02:26:10.000,281,10998520,12885,0,1665195969,13158.944007779988,45.54647280000063,53616.34085736001 2022-10-08,02:26:11.000,281,10998553,13085,0,1665195970,13158.910326229998,45.567620189998706,53616.25002480001 2022-10-08,02:26:12.000,281,10998562,13285,0,1665195971,13158.816017889993,45.55352192999999,53616.24303768 2022-10-08,02:26:13.000,281,10998526,13005,0,1665195972,13158.829490509997,45.567620189998706,53616.180153600006 2022-10-08,02:26:14.000,281,10998555,12965,0,1665195973,13158.856435749993,45.56057105999935,53616.20111496001 2022-10-08,02:26:15.000,281,10998594,13085,0,1665195974,13158.836226819993,45.5817184500047,53616.20810208 2022-10-08,02:26:16.000,281,10998540,12765,0,1665195975,13158.795808959992,45.58876758000406,53616.16617936 2022-10-08,02:26:17.000,281,10998560,13005,0,1665195976,13158.782336340002,45.58876758000406,53616.17316648001 2022-10-08,02:26:18.000,281,10998579,13125,0,1665195977,13158.816017889993,45.56057105999935,53616.23605056 2022-10-08,02:26:19.000,281,10998557,12965,0,1665195978,13158.748654789997,45.567620189998706,53616.2150892 2022-10-08,02:26:20.000,281,10998559,12885,0,1665195979,13158.721709550002,45.5817184500047,53616.131243760006 2022-10-08,02:26:21.000,281,10998595,13005,0,1665195980,13158.688027999997,45.56057105999935,53616.145218 2022-10-08,02:26:22.000,281,10998526,12765,0,1665195981,13158.661082760002,45.59581671000342,53616.110282400005 2022-10-08,02:26:23.000,281,10998542,13365,0,1665195982,13158.600455970001,45.60286584000278,53616.0753468 2022-10-08,02:26:24.000,281,10998578,13045,0,1665195983,13158.640873830002,45.58876758000406,53616.13823088 2022-10-08,02:26:25.000,281,10998561,12685,0,1665195984,13158.620664900001,45.56057105999935,53616.145218 2022-10-08,02:26:26.000,281,10998530,13045,0,1665195985,13158.620664900001,45.56057105999935,53616.131243760006 2022-10-08,02:26:27.000,281,10998565,13005,0,1665195986,13158.499411320001,45.574669319998065,53616.08233392001 2022-10-08,02:26:28.000,281,10998557,12765,0,1665195987,13158.499411320001,45.60991497000214,53616.04739832 2022-10-08,02:26:29.000,281,10998581,12845,0,1665195988,13158.465729769996,45.574669319998065,53616.04739832 2022-10-08,02:26:30.000,281,10998543,12925,0,1665195989,13158.39836667,45.54647280000063,53615.99848848 2022-10-08,02:26:31.000,281,10998520,12965,0,1665195990,13158.39163035999,45.55352192999999,53616.02643696 2022-10-08,02:26:32.000,281,10998567,12965,0,1665195991,13158.35794881,45.55352192999999,53615.97054 2022-10-08,02:26:33.000,281,10998595,12965,0,1665195992,13158.29058570999,45.55352192999999,53615.97752712 2022-10-08,02:26:34.000,281,10998575,13005,0,1665195993,13158.182804749995,45.58876758000406,53615.97752712 2022-10-08,02:26:35.000,281,10998544,13125,0,1665195994,13158.19627737,45.5817184500047,53615.97054 2022-10-08,02:26:36.000,281,10998576,13205,0,1665195995,13158.16933212999,45.56057105999935,53616.012462720006 2022-10-08,02:26:37.000,281,10998547,13085,0,1665195996,13158.14912319999,45.54647280000063,53615.97752712 2022-10-08,02:26:38.000,281,10998556,12725,0,1665195997,13158.04807854999,45.56057105999935,53615.93560440001 2022-10-08,02:26:39.000,281,10998549,12965,0,1665195998,13158.021133309994,45.56057105999935,53615.88669456001 2022-10-08,02:26:40.000,281,10998552,13085,0,1665195999,13158.02786961999,45.52532541000255,53615.98451424001 2022-10-08,02:26:41.000,281,10998532,13205,0,1665196000,13158.041342239994,45.54647280000063,53615.9006688 2022-10-08,02:26:42.000,281,10998551,12885,0,1665196001,13157.96724282999,45.49712888999784,53615.85175896 2022-10-08,02:26:43.000,281,10998543,12725,0,1665196002,13157.960506519994,45.51122715000383,53615.87272032 2022-10-08,02:26:44.000,281,10998538,12925,0,1665196003,13157.886407109989,45.52532541000255,53615.85874608 2022-10-08,02:26:45.000,281,10998578,12965,0,1665196004,13157.886407109989,45.52532541000255,53615.83778472001 2022-10-08,02:26:46.000,281,10998521,12885,0,1665196005,13157.906616039989,45.53237454000191,53615.844771840006 2022-10-08,02:26:47.000,281,10998558,13005,0,1665196006,13157.866198179989,45.53942367000127,53615.774900640004 2022-10-08,02:26:48.000,281,10998562,13125,0,1665196007,13157.872934489998,45.55352192999999,53615.78188776 2022-10-08,02:26:49.000,281,10998550,12925,0,1665196008,13157.906616039989,45.52532541000255,53615.8307976 2022-10-08,02:26:50.000,281,10998526,13045,0,1665196009,13157.825780319989,45.53237454000191,53615.78887488001 2022-10-08,02:26:51.000,281,10998570,12965,0,1665196010,13157.866198179989,45.53942367000127,53615.795862000006 2022-10-08,02:26:52.000,281,10998528,13085,0,1665196011,13157.832516629998,45.56057105999935,53615.81682336001 2022-10-08,02:26:53.000,281,10998571,12925,0,1665196012,13157.765153529988,45.567620189998706,53615.70502944 2022-10-08,02:26:54.000,281,10998538,13045,0,1665196013,13157.724735669988,45.60991497000214,53615.73297792 2022-10-08,02:26:55.000,281,10998599,13045,0,1665196014,13157.758417219993,45.638111489999574,53615.78887488001 2022-10-08,02:26:56.000,281,10998580,13085,0,1665196015,13157.711263049998,45.631062360000215,53615.78188776 2022-10-08,02:26:57.000,281,10998572,12965,0,1665196016,13157.691054119998,45.65220974999829,53615.78887488001 2022-10-08,02:26:58.000,281,10998530,12805,0,1665196017,13157.630427329997,45.687455400002364,53615.73297792 2022-10-08,02:26:59.000,281,10998557,13005,0,1665196018,13157.616954709993,45.666308010004286,53615.78188776 2022-10-08,02:27:00.000,281,10998541,13045,0,1665196019,13157.502437440002,45.638111489999574,53615.69804232001 2022-10-08,02:27:01.000,281,10998559,12925,0,1665196020,13157.488964819997,45.666308010004286,53615.7609264 2022-10-08,02:27:02.000,281,10998531,13085,0,1665196021,13157.468755889997,45.65220974999829,53615.725990800005 2022-10-08,02:27:03.000,281,10998528,12805,0,1665196022,13157.428338029997,45.680406270003004,53615.69804232001 2022-10-08,02:27:04.000,281,10998546,13085,0,1665196023,13157.455283269992,45.65220974999829,53615.78887488001 2022-10-08,02:27:05.000,281,10998572,13085,0,1665196024,13157.455283269992,45.64516061999893,53615.80983624 2022-10-08,02:27:06.000,281,10998553,12885,0,1665196025,13157.441810650002,45.666308010004286,53615.774900640004 2022-10-08,02:27:07.000,281,10998551,13165,0,1665196026,13157.347502309996,45.666308010004286,53615.6910552 2022-10-08,02:27:08.000,281,10998557,13125,0,1665196027,13157.374447549992,45.64516061999893,53615.68406808 2022-10-08,02:27:09.000,281,10998576,12805,0,1665196028,13157.387920169997,45.65220974999829,53615.725990800005 2022-10-08,02:27:10.000,281,10998523,13005,0,1665196029,13157.360974930001,45.638111489999574,53615.73297792 2022-10-08,02:27:11.000,281,10998546,12965,0,1665196030,13157.374447549992,45.65925887999765,53615.69804232001 2022-10-08,02:27:12.000,281,10998577,12885,0,1665196031,13157.340766000001,45.631062360000215,53615.64913248001 2022-10-08,02:27:13.000,281,10998559,12885,0,1665196032,13157.360974930001,45.666308010004286,53615.69804232001 2022-10-08,02:27:14.000,281,10998549,13205,0,1665196033,13157.381183860001,45.65925887999765,53615.6910552 2022-10-08,02:27:15.000,281,10998556,12885,0,1665196034,13157.327293379996,45.680406270003004,53615.66310672 2022-10-08,02:27:16.000,281,10998552,12845,0,1665196035,13157.273402899991,45.687455400002364,53615.62118400001 2022-10-08,02:27:17.000,281,10998553,12885,0,1665196036,13157.313820759991,45.72270104999916,53615.656119600004 2022-10-08,02:27:18.000,281,10998572,13005,0,1665196037,13157.313820759991,45.72975017999852,53615.63515824 2022-10-08,02:27:19.000,281,10998539,12925,0,1665196038,13157.360974930001,45.75089757000387,53615.656119600004 2022-10-08,02:27:20.000,281,10998560,12605,0,1665196039,13157.381183860001,45.75089757000387,53615.71900368001 2022-10-08,02:27:21.000,281,10998550,12925,0,1665196040,13157.367711239996,45.77909409000131,53615.67009384001 2022-10-08,02:27:22.000,281,10998574,12965,0,1665196041,13157.387920169997,45.82138887000474,53615.64214536 2022-10-08,02:27:23.000,281,10998569,12925,0,1665196042,13157.354238619992,45.79319235000003,53615.628171120006 2022-10-08,02:27:24.000,281,10998562,12925,0,1665196043,13157.374447549992,45.79319235000003,53615.628171120006 2022-10-08,02:27:25.000,281,10998530,13125,0,1665196044,13157.401392790001,45.814339739998104,53615.628171120006 2022-10-08,02:27:26.000,281,10998605,13125,0,1665196045,13157.360974930001,45.8284380000041,53615.61419688 2022-10-08,02:27:27.000,281,10998550,12725,0,1665196046,13157.367711239996,45.8284380000041,53615.5862484 2022-10-08,02:27:28.000,281,10998535,13085,0,1665196047,13157.421601720001,45.8284380000041,53615.66310672 2022-10-08,02:27:29.000,281,10998556,13085,0,1665196048,13157.414865409992,45.856634520001535,53615.677080960006 2022-10-08,02:27:30.000,281,10998594,12965,0,1665196049,13157.381183860001,45.84253626000282,53615.68406808 2022-10-08,02:27:31.000,281,10998613,12725,0,1665196050,13157.387920169997,45.856634520001535,53615.63515824 2022-10-08,02:27:32.000,281,10998551,13045,0,1665196051,13157.354238619992,45.84253626000282,53615.558299920005 2022-10-08,02:27:33.000,281,10998550,12925,0,1665196052,13157.354238619992,45.856634520001535,53615.5862484 2022-10-08,02:27:34.000,281,10998573,13125,0,1665196053,13157.360974930001,45.87073278000025,53615.66310672 2022-10-08,02:27:35.000,281,10998549,12885,0,1665196054,13157.387920169997,45.905978430004325,53615.70502944 2022-10-08,02:27:36.000,281,10998559,12965,0,1665196055,13157.394656479992,45.92007669000304,53615.67009384001 2022-10-08,02:27:37.000,281,10998563,12885,0,1665196056,13157.334029689991,45.92007669000304,53615.64913248001 2022-10-08,02:27:38.000,281,10998568,12845,0,1665196057,13157.360974930001,45.94827321000048,53615.64913248001 2022-10-08,02:27:39.000,281,10998564,12925,0,1665196058,13157.334029689991,45.976469729997916,53615.628171120006 2022-10-08,02:27:40.000,281,10998549,13045,0,1665196059,13157.347502309996,45.976469729997916,53615.61419688 2022-10-08,02:27:41.000,281,10998558,12885,0,1665196060,13157.307084449996,45.976469729997916,53615.62118400001 2022-10-08,02:27:42.000,281,10998571,12925,0,1665196061,13157.246457659996,45.96942059999856,53615.55131280001 2022-10-08,02:27:43.000,281,10998530,12965,0,1665196062,13157.266666589996,46.01171538000199,53615.628171120006 2022-10-08,02:27:44.000,281,10998604,13045,0,1665196063,13157.340766000001,45.98351886000455,53615.68406808 2022-10-08,02:27:45.000,281,10998567,12925,0,1665196064,13157.334029689991,46.025813640000706,53615.6910552 2022-10-08,02:27:46.000,281,10998601,13045,0,1665196065,13157.347502309996,46.01876451000135,53615.64214536 2022-10-08,02:27:47.000,281,10998581,12885,0,1665196066,13157.307084449996,45.99056799000391,53615.61419688 2022-10-08,02:27:48.000,281,10998586,12885,0,1665196067,13157.320557070001,46.00466625000263,53615.62118400001 2022-10-08,02:27:49.000,281,10998603,12965,0,1665196068,13157.334029689991,45.96942059999856,53615.62118400001 2022-10-08,02:27:50.000,281,10998549,12925,0,1665196069,13157.347502309996,45.95532233999984,53615.628171120006 2022-10-08,02:27:51.000,281,10998589,13125,0,1665196070,13157.347502309996,45.98351886000455,53615.67009384001 2022-10-08,02:27:52.000,281,10998540,12925,0,1665196071,13157.347502309996,45.9623714699992,53615.64913248001 2022-10-08,02:27:53.000,281,10998523,13005,0,1665196072,13157.340766000001,45.96942059999856,53615.607209760004 2022-10-08,02:27:54.000,281,10998616,12925,0,1665196073,13157.408129099997,45.96942059999856,53615.64913248001 2022-10-08,02:27:55.000,281,10998565,12925,0,1665196074,13157.387920169997,45.98351886000455,53615.64913248001 2022-10-08,02:27:56.000,281,10998563,13045,0,1665196075,13157.367711239996,45.99056799000391,53615.64913248001 2022-10-08,02:27:57.000,281,10998534,12765,0,1665196076,13157.273402899991,46.00466625000263,53615.59323552 2022-10-08,02:27:58.000,281,10998563,12965,0,1665196077,13157.286875519996,46.01171538000199,53615.61419688 2022-10-08,02:27:59.000,281,10998556,13365,0,1665196078,13157.300348140001,46.01171538000199,53615.67009384001 2022-10-08,02:28:00.000,281,10998546,12965,0,1665196079,13157.300348140001,46.06810842000414,53615.64913248001 2022-10-08,02:28:01.000,281,10998563,12765,0,1665196080,13157.19930349,46.06105929000478,53615.607209760004 2022-10-08,02:28:02.000,281,10998588,12965,0,1665196081,13157.125204079995,46.06105929000478,53615.53733856 2022-10-08,02:28:03.000,281,10998578,12765,0,1665196082,13157.232985039991,46.05401015999814,53615.70502944 2022-10-08,02:28:04.000,281,10998558,12845,0,1665196083,13157.15888563,46.06105929000478,53615.656119600004 2022-10-08,02:28:05.000,281,10998552,12925,0,1665196084,13157.125204079995,46.032862770000065,53615.68406808 2022-10-08,02:28:06.000,281,10998531,13165,0,1665196085,13157.09152252999,46.032862770000065,53615.57227416 2022-10-08,02:28:07.000,281,10998549,13125,0,1665196086,13157.05110466999,46.05401015999814,53615.59323552 2022-10-08,02:28:08.000,281,10998548,13005,0,1665196087,13157.11846777,46.025813640000706,53615.677080960006 2022-10-08,02:28:09.000,281,10998576,13045,0,1665196088,13157.145413009996,46.04696102999878,53615.725990800005 2022-10-08,02:28:10.000,281,10998549,13205,0,1665196089,13157.15214931999,45.99761712000327,53615.71201656 2022-10-08,02:28:11.000,281,10998557,12965,0,1665196090,13157.07804991,46.00466625000263,53615.64214536 2022-10-08,02:28:12.000,281,10998583,12765,0,1665196091,13157.09152252999,46.032862770000065,53615.5862484 2022-10-08,02:28:13.000,281,10998536,13205,0,1665196092,13157.145413009996,45.99761712000327,53615.677080960006 2022-10-08,02:28:14.000,281,10998538,13045,0,1665196093,13157.165621939996,46.025813640000706,53615.6910552 2022-10-08,02:28:15.000,281,10998550,12965,0,1665196094,13157.185830869996,46.00466625000263,53615.71201656 2022-10-08,02:28:16.000,281,10998542,12925,0,1665196095,13157.15888563,45.99761712000327,53615.67009384001 2022-10-08,02:28:17.000,281,10998545,13285,0,1665196096,13157.1386767,45.9623714699992,53615.64913248001 2022-10-08,02:28:18.000,281,10998609,12965,0,1665196097,13157.19256717999,45.96942059999856,53615.71900368001 2022-10-08,02:28:19.000,281,10998601,12845,0,1665196098,13157.17235824999,45.976469729997916,53615.71201656 2022-10-08,02:28:20.000,281,10998545,12965,0,1665196099,13157.206039799996,45.96942059999856,53615.725990800005 2022-10-08,02:28:21.000,281,10998580,13125,0,1665196100,13157.185830869996,45.976469729997916,53615.68406808 2022-10-08,02:28:22.000,281,10998534,12845,0,1665196101,13157.125204079995,45.95532233999984,53615.60022264001 2022-10-08,02:28:23.000,281,10998539,13085,0,1665196102,13157.15214931999,45.94827321000048,53615.725990800005 2022-10-08,02:28:24.000,281,10998556,12965,0,1665196103,13157.17909456,45.9271258200024,53615.725990800005 2022-10-08,02:28:25.000,281,10998537,13085,0,1665196104,13157.15214931999,45.92007669000304,53615.7609264 2022-10-08,02:28:26.000,281,10998580,12885,0,1665196105,13157.145413009996,45.89892929999769,53615.7609264 2022-10-08,02:28:27.000,281,10998561,12925,0,1665196106,13157.05110466999,45.93417495000176,53615.656119600004 2022-10-08,02:28:28.000,281,10998587,13125,0,1665196107,13157.003950499995,45.92007669000304,53615.67009384001 2022-10-08,02:28:29.000,281,10998579,13045,0,1665196108,13157.01068680999,45.93417495000176,53615.73996504 2022-10-08,02:28:30.000,281,10998568,13125,0,1665196109,13157.05110466999,45.94122408000112,53615.6910552 2022-10-08,02:28:31.000,281,10998540,12885,0,1665196110,13157.064577289995,45.96942059999856,53615.73996504 2022-10-08,02:28:32.000,281,10998604,12965,0,1665196111,13157.084786219995,46.00466625000263,53615.69804232001 2022-10-08,02:28:33.000,281,10998598,12765,0,1665196112,13157.11846777,46.039911899999424,53615.6910552 2022-10-08,02:28:34.000,281,10998570,13045,0,1665196113,13157.145413009996,46.032862770000065,53615.70502944 2022-10-08,02:28:35.000,281,10998595,12965,0,1665196114,13157.21951242,46.032862770000065,53615.66310672 2022-10-08,02:28:36.000,281,10998586,13125,0,1665196115,13157.23972135,46.05401015999814,53615.656119600004 2022-10-08,02:28:37.000,281,10998553,13165,0,1665196116,13157.19930349,46.09630494000157,53615.64214536 2022-10-08,02:28:38.000,281,10998552,12845,0,1665196117,13157.253193969991,46.089255810002214,53615.62118400001 2022-10-08,02:28:39.000,281,10998568,13085,0,1665196118,13157.300348140001,46.12450145999901,53615.71201656 2022-10-08,02:28:40.000,281,10998562,12925,0,1665196119,13157.334029689991,46.202041889999236,53615.70502944 2022-10-08,02:28:41.000,281,10998550,12765,0,1665196120,13157.273402899991,46.209091019998596,53615.76791352001 2022-10-08,02:28:42.000,281,10998573,12845,0,1665196121,13157.23972135,46.209091019998596,53615.6910552 2022-10-08,02:28:43.000,281,10998571,12965,0,1665196122,13157.266666589996,46.216140149997955,53615.725990800005 2022-10-08,02:28:44.000,281,10998605,12925,0,1665196123,13157.19256717999,46.209091019998596,53615.73996504 2022-10-08,02:28:45.000,281,10998574,13005,0,1665196124,13157.165621939996,46.23023841000395,53615.73297792 2022-10-08,02:28:46.000,281,10998551,12805,0,1665196125,13157.03089573999,46.24433667000267,53615.73297792 2022-10-08,02:28:47.000,281,10998572,13045,0,1665196126,13156.963532639995,46.23023841000395,53615.774900640004 2022-10-08,02:28:48.000,281,10998570,12725,0,1665196127,13156.9365874,46.209091019998596,53615.795862000006 2022-10-08,02:28:49.000,281,10998555,13125,0,1665196128,13156.86922429999,46.209091019998596,53615.81682336001 2022-10-08,02:28:50.000,281,10998556,12885,0,1665196129,13156.82880643999,46.209091019998596,53615.8307976 2022-10-08,02:28:51.000,281,10998586,12965,0,1665196130,13156.76817964999,46.19499275999988,53615.78188776 2022-10-08,02:28:52.000,281,10998551,12965,0,1665196131,13156.721025479994,46.202041889999236,53615.7609264 2022-10-08,02:28:53.000,281,10998565,13045,0,1665196132,13156.667134999989,46.19499275999988,53615.66310672 2022-10-08,02:28:54.000,281,10998553,12965,0,1665196133,13156.593035589998,46.1738453700018,53615.64913248001 2022-10-08,02:28:55.000,281,10998550,13205,0,1665196134,13156.680607619994,46.12450145999901,53615.70502944 2022-10-08,02:28:56.000,281,10998516,13005,0,1665196135,13156.694080239999,46.10335407000093,53615.78188776 2022-10-08,02:28:57.000,281,10998572,13165,0,1665196136,13156.593035589998,46.12450145999901,53615.69804232001 2022-10-08,02:28:58.000,281,10998530,12965,0,1665196137,13156.619980829993,46.082206680002855,53615.68406808 2022-10-08,02:28:59.000,281,10998544,13125,0,1665196138,13156.646926069989,46.089255810002214,53615.71900368001 2022-10-08,02:29:00.000,281,10998562,12765,0,1665196139,13156.619980829993,46.075157550003496,53615.70502944 2022-10-08,02:29:01.000,281,10998585,12765,0,1665196140,13156.633453449998,46.06810842000414,53615.69804232001 2022-10-08,02:29:02.000,281,10998547,12925,0,1665196141,13156.572826659998,46.082206680002855,53615.64214536 2022-10-08,02:29:03.000,281,10998540,12925,0,1665196142,13156.498727249993,46.11040320000029,53615.60022264001 2022-10-08,02:29:04.000,281,10998554,13045,0,1665196143,13156.559354039993,46.14564885000436,53615.628171120006 2022-10-08,02:29:05.000,281,10998545,12965,0,1665196144,13156.545881419988,46.13155058999837,53615.71201656 2022-10-08,02:29:06.000,281,10998522,12845,0,1665196145,13156.491990939998,46.14564885000436,53615.677080960006 2022-10-08,02:29:07.000,281,10998550,12965,0,1665196146,13156.390946289997,46.13859971999773,53615.558299920005 2022-10-08,02:29:08.000,281,10998554,12725,0,1665196147,13156.343792120002,46.14564885000436,53615.61419688 2022-10-08,02:29:09.000,281,10998541,12965,0,1665196148,13156.377473669992,46.15974711000308,53615.69804232001 2022-10-08,02:29:10.000,281,10998535,13125,0,1665196149,13156.296637949992,46.15974711000308,53615.64214536 2022-10-08,02:29:11.000,281,10998559,13005,0,1665196150,13156.289901639997,46.18794363000052,53615.64913248001 2022-10-08,02:29:12.000,281,10998535,13005,0,1665196151,13156.215802229992,46.18089450000116,53615.60022264001 2022-10-08,02:29:13.000,281,10998512,13085,0,1665196152,13156.182120680001,46.14564885000436,53615.60022264001 2022-10-08,02:29:14.000,281,10998601,13125,0,1665196153,13156.175384369992,46.11040320000029,53615.61419688 2022-10-08,02:29:15.000,281,10998551,13085,0,1665196154,13156.094548649991,46.13155058999837,53615.53733856 2022-10-08,02:29:16.000,281,10998523,13045,0,1665196155,13156.081076030001,46.10335407000093,53615.61419688 2022-10-08,02:29:17.000,281,10998533,13005,0,1665196156,13156.074339719991,46.11745232999965,53615.59323552 2022-10-08,02:29:18.000,281,10998558,12965,0,1665196157,13156.027185549996,46.075157550003496,53615.56528704 2022-10-08,02:29:19.000,281,10998579,12965,0,1665196158,13156.081076030001,46.04696102999878,53615.61419688 2022-10-08,02:29:20.000,281,10998512,12925,0,1665196159,13156.094548649991,46.04696102999878,53615.63515824 2022-10-08,02:29:21.000,281,10998561,13045,0,1665196160,13156.081076030001,46.05401015999814,53615.656119600004 2022-10-08,02:29:22.000,281,10998498,13045,0,1665196161,13156.081076030001,46.06105929000478,53615.56528704 2022-10-08,02:29:23.000,281,10998560,12965,0,1665196162,13156.081076030001,46.05401015999814,53615.5862484 2022-10-08,02:29:24.000,281,10998545,12845,0,1665196163,13156.087812339996,46.06105929000478,53615.5862484 2022-10-08,02:29:25.000,281,10998542,13005,0,1665196164,13156.087812339996,46.082206680002855,53615.607209760004 2022-10-08,02:29:26.000,281,10998550,13005,0,1665196165,13156.006976619996,46.06810842000414,53615.509390080006 2022-10-08,02:29:27.000,281,10998531,13125,0,1665196166,13156.067603409996,46.04696102999878,53615.55131280001 2022-10-08,02:29:28.000,281,10998555,12965,0,1665196167,13156.094548649991,46.075157550003496,53615.6910552 2022-10-08,02:29:29.000,281,10998552,13005,0,1665196168,13156.121493890001,46.06810842000414,53615.67009384001 2022-10-08,02:29:30.000,281,10998562,13005,0,1665196169,13156.087812339996,46.025813640000706,53615.61419688 2022-10-08,02:29:31.000,281,10998558,13045,0,1665196170,13156.0608671,46.039911899999424,53615.5862484 2022-10-08,02:29:32.000,281,10998561,12765,0,1665196171,13155.98003138,46.039911899999424,53615.5163772 2022-10-08,02:29:33.000,281,10998535,12965,0,1665196172,13155.993503999991,46.025813640000706,53615.50240296001 2022-10-08,02:29:34.000,281,10998554,12965,0,1665196173,13156.00024031,46.00466625000263,53615.54432568 2022-10-08,02:29:35.000,281,10998590,12765,0,1665196174,13156.027185549996,46.032862770000065,53615.62118400001 2022-10-08,02:29:36.000,281,10998547,13125,0,1665196175,13155.986767689996,46.06810842000414,53615.607209760004 2022-10-08,02:29:37.000,281,10998561,12965,0,1665196176,13156.02044924,46.11745232999965,53615.54432568 2022-10-08,02:29:38.000,281,10998533,12885,0,1665196177,13156.02044924,46.11040320000029,53615.5862484 2022-10-08,02:29:39.000,281,10998533,13205,0,1665196178,13156.054130789991,46.13155058999837,53615.558299920005 2022-10-08,02:29:40.000,281,10998539,13005,0,1665196179,13156.006976619996,46.11745232999965,53615.53733856 2022-10-08,02:29:41.000,281,10998568,12965,0,1665196180,13156.006976619996,46.15974711000308,53615.488428720004 2022-10-08,02:29:42.000,281,10998556,12725,0,1665196181,13155.993503999991,46.13859971999773,53615.48144160001 2022-10-08,02:29:43.000,281,10998559,12925,0,1665196182,13155.98003138,46.18089450000116,53615.49541584 2022-10-08,02:29:44.000,281,10998549,13005,0,1665196183,13156.00024031,46.202041889999236,53615.54432568 2022-10-08,02:29:45.000,281,10998558,12965,0,1665196184,13155.986767689996,46.18089450000116,53615.54432568 2022-10-08,02:29:46.000,281,10998550,13205,0,1665196185,13156.013712929991,46.24433667000267,53615.56528704 2022-10-08,02:29:47.000,281,10998523,13125,0,1665196186,13155.885723039995,46.265484060000745,53615.446506 2022-10-08,02:29:48.000,281,10998507,12925,0,1665196187,13155.905931969995,46.28663144999882,53615.47445448 2022-10-08,02:29:49.000,281,10998564,13205,0,1665196188,13155.905931969995,46.29368057999818,53615.509390080006 2022-10-08,02:29:50.000,281,10998521,13125,0,1665196189,13155.87898673,46.29368057999818,53615.5163772 2022-10-08,02:29:51.000,281,10998526,12885,0,1665196190,13155.83856887,46.300729710004816,53615.52336432 2022-10-08,02:29:52.000,281,10998595,12965,0,1665196191,13155.83183255999,46.36417187999905,53615.45349312001 2022-10-08,02:29:53.000,281,10998576,13285,0,1665196192,13155.764469459995,46.314827970003535,53615.46746736 2022-10-08,02:29:54.000,281,10998521,13005,0,1665196193,13155.75099683999,46.37122100999841,53615.49541584 2022-10-08,02:29:55.000,281,10998599,12925,0,1665196194,13155.69037004999,46.33597536000161,53615.48144160001 2022-10-08,02:29:56.000,281,10998579,12845,0,1665196195,13155.67689743,46.34302449000097,53615.42554464 2022-10-08,02:29:57.000,281,10998546,13085,0,1665196196,13155.562380159994,46.35712274999969,53615.41855752 2022-10-08,02:29:58.000,281,10998505,13125,0,1665196197,13155.461335509994,46.34302449000097,53615.36266056001 2022-10-08,02:29:59.000,281,10998575,12885,0,1665196198,13155.468071819989,46.314827970003535,53615.39759616 2022-10-08,02:30:00.000,281,10998591,12765,0,1665196199,13155.488280749989,46.314827970003535,53615.446506 2022-10-08,02:30:01.000,281,10998545,12925,0,1665196200,13155.414181339998,46.27958231999946,53615.45349312001 2022-10-08,02:30:02.000,281,10998538,13085,0,1665196201,13155.313136689998,46.32892623000225,53615.36266056001 2022-10-08,02:30:03.000,281,10998549,12925,0,1665196202,13155.279455139993,46.307778840004175,53615.38362192001 2022-10-08,02:30:04.000,281,10998552,12885,0,1665196203,13155.171674179997,46.27958231999946,53615.25785376 2022-10-08,02:30:05.000,281,10998579,13005,0,1665196204,13155.151465249997,46.23023841000395,53615.29977648 2022-10-08,02:30:06.000,281,10998531,13125,0,1665196205,13155.104311080002,46.28663144999882,53615.27881512 2022-10-08,02:30:07.000,281,10998540,13125,0,1665196206,13155.090838459997,46.27958231999946,53615.25785376 2022-10-08,02:30:08.000,281,10998571,12925,0,1665196207,13155.050420599997,46.24433667000267,53615.35567344 2022-10-08,02:30:09.000,281,10998540,12965,0,1665196208,13155.016739049992,46.18089450000116,53615.341699200006 2022-10-08,02:30:10.000,281,10998566,13045,0,1665196209,13154.942639640001,46.23728754000331,53615.33471208001 2022-10-08,02:30:11.000,281,10998546,12765,0,1665196210,13154.882012850001,46.22318928000459,53615.271828000004 2022-10-08,02:30:12.000,281,10998579,12925,0,1665196211,13154.774231889991,46.216140149997955,53615.2368924 2022-10-08,02:30:13.000,281,10998556,12965,0,1665196212,13154.67992355,46.27958231999946,53615.222918160005 2022-10-08,02:30:14.000,281,10998553,12925,0,1665196213,13154.646241999995,46.24433667000267,53615.19496968001 2022-10-08,02:30:15.000,281,10998590,13005,0,1665196214,13154.63950569,46.265484060000745,53615.26484088001 2022-10-08,02:30:16.000,281,10998536,12845,0,1665196215,13154.524988419995,46.27958231999946,53615.20894392 2022-10-08,02:30:17.000,281,10998558,12925,0,1665196216,13154.47783425,46.29368057999818,53615.18798256 2022-10-08,02:30:18.000,281,10998560,12925,0,1665196217,13154.45088900999,46.307778840004175,53615.20894392 2022-10-08,02:30:19.000,281,10998554,12805,0,1665196218,13154.356580669999,46.321877100002894,53615.174008320006 2022-10-08,02:30:20.000,281,10998562,13125,0,1665196219,13154.295953879999,46.29368057999818,53615.11811136001 2022-10-08,02:30:21.000,281,10998527,13085,0,1665196220,13154.228590779989,46.35712274999969,53615.11112424 2022-10-08,02:30:22.000,281,10998549,12885,0,1665196221,13154.141018749993,46.32892623000225,53615.02727880001 2022-10-08,02:30:23.000,281,10998579,12725,0,1665196222,13154.114073509998,46.33597536000161,53615.0622144 2022-10-08,02:30:24.000,281,10998577,13125,0,1665196223,13154.073655649998,46.33597536000161,53615.09016288 2022-10-08,02:30:25.000,281,10998600,13285,0,1665196224,13154.039974099993,46.321877100002894,53615.055227280005 2022-10-08,02:30:26.000,281,10998560,12965,0,1665196225,13154.006292550002,46.32892623000225,53615.055227280005 2022-10-08,02:30:27.000,281,10998563,12845,0,1665196226,13153.925456830002,46.33597536000161,53614.96439472 2022-10-08,02:30:28.000,281,10998565,13205,0,1665196227,13153.864830040002,46.307778840004175,53614.96439472 2022-10-08,02:30:29.000,281,10998532,12885,0,1665196228,13153.790730629997,46.33597536000161,53614.90151064 2022-10-08,02:30:30.000,281,10998582,12845,0,1665196229,13153.750312769997,46.307778840004175,53614.985356080004 2022-10-08,02:30:31.000,281,10998534,12685,0,1665196230,13153.723367530001,46.300729710004816,53614.90151064 2022-10-08,02:30:32.000,281,10998578,13005,0,1665196231,13153.662740740001,46.29368057999818,53614.90849776001 2022-10-08,02:30:33.000,281,10998573,12845,0,1665196232,13153.656004429991,46.272533190000104,53614.96439472 2022-10-08,02:30:34.000,281,10998547,13165,0,1665196233,13153.669477049996,46.272533190000104,53614.92945912001 2022-10-08,02:30:35.000,281,10998588,13085,0,1665196234,13153.595377639991,46.300729710004816,53614.838626560006 2022-10-08,02:30:36.000,281,10998549,13125,0,1665196235,13153.49433298999,46.27958231999946,53614.77574248 2022-10-08,02:30:37.000,281,10998557,13005,0,1665196236,13153.467387749995,46.265484060000745,53614.77574248 2022-10-08,02:30:38.000,281,10998565,12885,0,1665196237,13153.426969889995,46.251385800002026,53614.86657504 2022-10-08,02:30:39.000,281,10998536,13045,0,1665196238,13153.426969889995,46.272533190000104,53614.81067808001 2022-10-08,02:30:40.000,281,10998529,12965,0,1665196239,13153.35287047999,46.24433667000267,53614.84561368 2022-10-08,02:30:41.000,281,10998531,13045,0,1665196240,13153.33266154999,46.24433667000267,53614.82465232 2022-10-08,02:30:42.000,281,10998541,12765,0,1665196241,13153.27203475999,46.28663144999882,53614.747794 2022-10-08,02:30:43.000,281,10998578,12925,0,1665196242,13153.184462729994,46.23023841000395,53614.70587128 2022-10-08,02:30:44.000,281,10998549,12765,0,1665196243,13153.069945459989,46.272533190000104,53614.66394856001 2022-10-08,02:30:45.000,281,10998613,13005,0,1665196244,13153.137308559999,46.307778840004175,53614.74080688001 2022-10-08,02:30:46.000,281,10998531,13125,0,1665196245,13153.056472839999,46.307778840004175,53614.72683264 2022-10-08,02:30:47.000,281,10998528,13005,0,1665196246,13153.002582359994,46.314827970003535,53614.62901296 2022-10-08,02:30:48.000,281,10998535,12925,0,1665196247,13152.962164499993,46.33597536000161,53614.622025840006 2022-10-08,02:30:49.000,281,10998561,13125,0,1665196248,13152.975637119998,46.321877100002894,53614.68490992 2022-10-08,02:30:50.000,281,10998559,12925,0,1665196249,13152.975637119998,46.36417187999905,53614.61503872001 2022-10-08,02:30:51.000,281,10998586,12965,0,1665196250,13152.901537709993,46.37122100999841,53614.622025840006 2022-10-08,02:30:52.000,281,10998586,12885,0,1665196251,13152.861119849993,46.37122100999841,53614.52420616001 2022-10-08,02:30:53.000,281,10998626,13005,0,1665196252,13152.800493059993,46.41351579000184,53614.49625768001 2022-10-08,02:30:54.000,281,10998572,12805,0,1665196253,13152.807229370002,46.42761405000056,53614.503244800006 2022-10-08,02:30:55.000,281,10998588,13005,0,1665196254,13152.766811510002,46.491056220002065,53614.51023192 2022-10-08,02:30:56.000,281,10998556,12965,0,1665196255,13152.719657339992,46.51220361000014,53614.48927056 2022-10-08,02:30:57.000,281,10998558,12925,0,1665196256,13152.665766860002,46.540400130004855,53614.4683092 2022-10-08,02:30:58.000,281,10998576,12765,0,1665196257,13152.659030549992,46.52630186999886,53614.53119328 2022-10-08,02:30:59.000,281,10998554,13125,0,1665196258,13152.578194829992,46.57564578000165,53614.44734784001 2022-10-08,02:31:00.000,281,10998607,12845,0,1665196259,13152.510831729996,46.59679316999973,53614.39145088 2022-10-08,02:31:01.000,281,10998582,12845,0,1665196260,13152.531040659997,46.60384229999909,53614.44734784001 2022-10-08,02:31:02.000,281,10998538,12925,0,1665196261,13152.429996009996,46.64613708000252,53614.40542512001 2022-10-08,02:31:03.000,281,10998575,12805,0,1665196262,13152.409787079996,46.617940559997805,53614.34952816 2022-10-08,02:31:04.000,281,10998550,13085,0,1665196263,13152.396314459991,46.674333599999954,53614.384463760005 2022-10-08,02:31:05.000,281,10998563,13005,0,1665196264,13152.25485194999,46.660235340001236,53614.384463760005 2022-10-08,02:31:06.000,281,10998592,12845,0,1665196265,13152.16054361,46.667284470000595,53614.32856680001 2022-10-08,02:31:07.000,281,10998571,13205,0,1665196266,13152.13359836999,46.660235340001236,53614.286644080006 2022-10-08,02:31:08.000,281,10998571,12965,0,1665196267,13152.086444199995,46.667284470000595,53614.25170848 2022-10-08,02:31:09.000,281,10998567,12925,0,1665196268,13152.09318050999,46.62498969000444,53614.27965696001 2022-10-08,02:31:10.000,281,10998578,13125,0,1665196269,13152.01234478999,46.6320388200038,53614.30061832 2022-10-08,02:31:11.000,281,10998535,13085,0,1665196270,13152.005608479994,46.63908795000316,53614.265682720004 2022-10-08,02:31:12.000,281,10998556,13125,0,1665196271,13151.884354899994,46.60384229999909,53614.265682720004 2022-10-08,02:31:13.000,281,10998542,12845,0,1665196272,13151.823728109994,46.62498969000444,53614.17485016 2022-10-08,02:31:14.000,281,10998570,12845,0,1665196273,13151.803519179994,46.610891429998446,53614.216772880005 2022-10-08,02:31:15.000,281,10998569,13045,0,1665196274,13151.769837629989,46.55449839000357,53614.1538888 2022-10-08,02:31:16.000,281,10998550,12885,0,1665196275,13151.715947149998,46.56859665000229,53614.146901680004 2022-10-08,02:31:17.000,281,10998577,12925,0,1665196276,13151.702474529993,46.55449839000357,53614.13292744 2022-10-08,02:31:18.000,281,10998535,13125,0,1665196277,13151.601429879993,46.53335099999822,53614.0840176 2022-10-08,02:31:19.000,281,10998550,12965,0,1665196278,13151.567748330002,46.5192527399995,53614.03510776 2022-10-08,02:31:20.000,281,10998517,12885,0,1665196279,13151.594693569998,46.498105350001424,53614.11196608001 2022-10-08,02:31:21.000,281,10998572,13285,0,1665196280,13151.534066779997,46.51220361000014,53614.05606912 2022-10-08,02:31:22.000,281,10998555,13005,0,1665196281,13151.493648919997,46.55449839000357,53613.99318504001 2022-10-08,02:31:23.000,281,10998554,13045,0,1665196282,13151.453231059997,46.55449839000357,53613.951262320006 2022-10-08,02:31:24.000,281,10998541,13005,0,1665196283,13151.426285820002,46.5192527399995,53613.99318504001 2022-10-08,02:31:25.000,281,10998533,12965,0,1665196284,13151.379131649992,46.53335099999822,53613.96523656 2022-10-08,02:31:26.000,281,10998559,13165,0,1665196285,13151.291559619996,46.51220361000014,53613.94427520001 2022-10-08,02:31:27.000,281,10998566,12845,0,1665196286,13151.217460209991,46.5192527399995,53613.87440400001 2022-10-08,02:31:28.000,281,10998581,12805,0,1665196287,13151.244405450001,46.540400130004855,53613.96523656 2022-10-08,02:31:29.000,281,10998565,13045,0,1665196288,13151.197251279991,46.56859665000229,53613.91632672 2022-10-08,02:31:30.000,281,10998595,13045,0,1665196289,13151.177042349991,46.58269491000101,53613.930300960004 2022-10-08,02:31:31.000,281,10998589,12885,0,1665196290,13151.09620662999,46.60384229999909,53613.88837824 2022-10-08,02:31:32.000,281,10998559,13165,0,1665196291,13151.00189829,46.59679316999973,53613.832481280006 2022-10-08,02:31:33.000,281,10998508,13125,0,1665196292,13150.96148043,46.64613708000252,53613.85344264001 2022-10-08,02:31:34.000,281,10998591,13085,0,1665196293,13150.9412715,46.63908795000316,53613.87440400001 2022-10-08,02:31:35.000,281,10998558,13005,0,1665196294,13150.9412715,46.64613708000252,53613.881391120005 2022-10-08,02:31:36.000,281,10998574,13125,0,1665196295,13150.89411732999,46.660235340001236,53613.77658432001 2022-10-08,02:31:37.000,281,10998554,13085,0,1665196296,13150.867172089995,46.674333599999954,53613.762610080004 2022-10-08,02:31:38.000,281,10998561,12925,0,1665196297,13150.84022685,46.681382729999314,53613.79754568 2022-10-08,02:31:39.000,281,10998555,12805,0,1665196298,13150.83349053999,46.709579250004026,53613.72767448 2022-10-08,02:31:40.000,281,10998553,12965,0,1665196299,13150.69202802999,46.723677510002744,53613.72767448 2022-10-08,02:31:41.000,281,10998622,13005,0,1665196300,13150.678555409999,46.73777577000146,53613.73466160001 2022-10-08,02:31:42.000,281,10998589,13205,0,1665196301,13150.604455999994,46.75892315999954,53613.65081616 2022-10-08,02:31:43.000,281,10998541,13045,0,1665196302,13150.577510759998,46.74482490000082,53613.63684192001 2022-10-08,02:31:44.000,281,10998623,13165,0,1665196303,13150.590983379989,46.75187403000018,53613.67876464 2022-10-08,02:31:45.000,281,10998577,12765,0,1665196304,13150.510147659988,46.75892315999954,53613.643829040004 2022-10-08,02:31:46.000,281,10998569,12925,0,1665196305,13150.442784559993,46.7307266400021,53613.65081616 2022-10-08,02:31:47.000,281,10998600,12925,0,1665196306,13150.308058360002,46.74482490000082,53613.525048 2022-10-08,02:31:48.000,281,10998573,12885,0,1665196307,13150.308058360002,46.73777577000146,53613.53902224001 2022-10-08,02:31:49.000,281,10998607,12925,0,1665196308,13150.260904189992,46.78711968000425,53613.525048 2022-10-08,02:31:50.000,281,10998560,13005,0,1665196309,13150.207013710002,46.75892315999954,53613.525048 2022-10-08,02:31:51.000,281,10998597,13165,0,1665196310,13150.159859539992,46.7659722899989,53613.49011240001 2022-10-08,02:31:52.000,281,10998551,12925,0,1665196311,13150.126177990001,46.77302141999826,53613.51806088001 2022-10-08,02:31:53.000,281,10998573,12965,0,1665196312,13150.065551200001,46.78007055000489,53613.476138160004 2022-10-08,02:31:54.000,281,10998567,12925,0,1665196313,13150.025133340001,46.70253012000467,53613.427228320004 2022-10-08,02:31:55.000,281,10998554,12965,0,1665196314,13149.98471548,46.716628380003385,53613.46915104001 2022-10-08,02:31:56.000,281,10998559,12925,0,1665196315,13149.998188099991,46.667284470000595,53613.42024120001 2022-10-08,02:31:57.000,281,10998571,13045,0,1665196316,13149.971242859996,46.660235340001236,53613.378318480005 2022-10-08,02:31:58.000,281,10998545,12845,0,1665196317,13149.90387976,46.65318621000188,53613.29447304 2022-10-08,02:31:59.000,281,10998570,12805,0,1665196318,13149.89714344999,46.617940559997805,53613.35037000001 2022-10-08,02:32:00.000,281,10998552,13045,0,1665196319,13149.951033929996,46.6320388200038,53613.36434424 2022-10-08,02:32:01.000,281,10998547,13165,0,1665196320,13149.89714344999,46.6320388200038,53613.32242152001 2022-10-08,02:32:02.000,281,10998597,13325,0,1665196321,13149.89714344999,46.59679316999973,53613.27351168001 2022-10-08,02:32:03.000,281,10998603,12925,0,1665196322,13149.85672558999,46.617940559997805,53613.29447304 2022-10-08,02:32:04.000,281,10998552,13005,0,1665196323,13149.85672558999,46.60384229999909,53613.26652456 2022-10-08,02:32:05.000,281,10998526,12885,0,1665196324,13149.809571419995,46.63908795000316,53613.210627600005 2022-10-08,02:32:06.000,281,10998547,12805,0,1665196325,13149.78262618,46.65318621000188,53613.210627600005 2022-10-08,02:32:07.000,281,10998562,12925,0,1665196326,13149.76241725,46.65318621000188,53613.18966624 2022-10-08,02:32:08.000,281,10998532,13165,0,1665196327,13149.789362489995,46.667284470000595,53613.25255032001 2022-10-08,02:32:09.000,281,10998549,12925,0,1665196328,13149.82304404,46.70253012000467,53613.20364048001 2022-10-08,02:32:10.000,281,10998590,13165,0,1665196329,13149.83651665999,46.70253012000467,53613.18267912001 2022-10-08,02:32:11.000,281,10998605,13125,0,1665196330,13149.78262618,46.75187403000018,53613.18966624 2022-10-08,02:32:12.000,281,10998558,13045,0,1665196331,13149.71526307999,46.77302141999826,53613.14774352 2022-10-08,02:32:13.000,281,10998535,12885,0,1665196332,13149.67484521999,46.82236533000105,53613.13376928001 2022-10-08,02:32:14.000,281,10998587,12845,0,1665196333,13149.64116367,46.80121794000297,53613.042936720005 2022-10-08,02:32:15.000,281,10998591,13085,0,1665196334,13149.668108909995,46.843512719999126,53613.112807920006 2022-10-08,02:32:16.000,281,10998585,12925,0,1665196335,13149.65463628999,46.86466011000448,53613.175692 2022-10-08,02:32:17.000,281,10998563,13285,0,1665196336,13149.63442735999,46.899905760001275,53613.11979504 2022-10-08,02:32:18.000,281,10998583,12965,0,1665196337,13149.567064259994,46.906954890000634,53613.09883368 2022-10-08,02:32:19.000,281,10998596,12805,0,1665196338,13149.57380056999,46.942200540004706,53613.112807920006 2022-10-08,02:32:20.000,281,10998569,12845,0,1665196339,13149.53338270999,46.892856630001916,53613.10582080001 2022-10-08,02:32:21.000,281,10998552,12965,0,1665196340,13149.499701159999,46.949249670004065,53613.042936720005 2022-10-08,02:32:22.000,281,10998554,13125,0,1665196341,13149.425601749994,46.906954890000634,53613.04992384 2022-10-08,02:32:23.000,281,10998578,13125,0,1665196342,13149.351502339989,46.97039706000214,53613.001014 2022-10-08,02:32:24.000,281,10998552,12925,0,1665196343,13149.391920199989,46.92810227999871,53613.10582080001 2022-10-08,02:32:25.000,281,10998567,12805,0,1665196344,13149.338029719998,46.92810227999871,53613.10582080001 2022-10-08,02:32:26.000,281,10998618,13165,0,1665196345,13149.284139239993,46.942200540004706,53613.07787232 2022-10-08,02:32:27.000,281,10998649,12725,0,1665196346,13149.176358279998,46.942200540004706,53612.95909128 2022-10-08,02:32:28.000,281,10998602,13085,0,1665196347,13149.156149349998,46.92105314999935,53612.96607840001 2022-10-08,02:32:29.000,281,10998570,12885,0,1665196348,13149.162885659993,46.96334793000278,53612.994026880006 2022-10-08,02:32:30.000,281,10998580,13005,0,1665196349,13149.122467799993,46.942200540004706,53613.001014 2022-10-08,02:32:31.000,281,10998580,13085,0,1665196350,13149.102258869993,46.97039706000214,53613.001014 2022-10-08,02:32:32.000,281,10998558,13245,0,1665196351,13149.041632079992,46.956298800003424,53612.95909128 2022-10-08,02:32:33.000,281,10998566,13125,0,1665196352,13148.987741600002,46.96334793000278,53612.86825872001 2022-10-08,02:32:34.000,281,10998560,12885,0,1665196353,13149.014686839997,46.97039706000214,53612.95210416 2022-10-08,02:32:35.000,281,10998542,13165,0,1665196354,13148.981005289992,47.00564270999894,53612.88223296 2022-10-08,02:32:36.000,281,10998537,12965,0,1665196355,13148.960796359992,46.97039706000214,53612.93812992001 2022-10-08,02:32:37.000,281,10998608,12765,0,1665196356,13148.913642189997,47.019740969997656,53612.81934888001 2022-10-08,02:32:38.000,281,10998573,13205,0,1665196357,13148.886696950001,47.0126918399983,53612.84031024 2022-10-08,02:32:39.000,281,10998570,12925,0,1665196358,13148.900169569992,47.09023226999852,53612.81934888001 2022-10-08,02:32:40.000,281,10998554,13005,0,1665196359,13148.913642189997,47.02679010000429,53612.89620720001 2022-10-08,02:32:41.000,281,10998605,13205,0,1665196360,13148.893433259997,47.076134009999805,53612.84729736001 2022-10-08,02:32:42.000,281,10998547,13205,0,1665196361,13148.859751709992,47.05498662000173,53612.777426160006 2022-10-08,02:32:43.000,281,10998576,12925,0,1665196362,13148.826070160001,47.083183139999164,53612.7914004 2022-10-08,02:32:44.000,281,10998584,12925,0,1665196363,13148.772179679996,47.11137966000388,53612.78441328 2022-10-08,02:32:45.000,281,10998581,12805,0,1665196364,13148.751970749996,47.118428790003236,53612.79838752001 2022-10-08,02:32:46.000,281,10998559,12965,0,1665196365,13148.691343959996,47.118428790003236,53612.756464800004 2022-10-08,02:32:47.000,281,10998584,13285,0,1665196366,13148.66439872,47.16072356999939,53612.77043904001 2022-10-08,02:32:48.000,281,10998545,13205,0,1665196367,13148.68460765,47.14662531000067,53612.83332312 2022-10-08,02:32:49.000,281,10998551,13005,0,1665196368,13148.67787133999,47.16777269999875,53612.805374640004 2022-10-08,02:32:50.000,281,10998571,13045,0,1665196369,13148.64418979,47.11137966000388,53612.78441328 2022-10-08,02:32:51.000,281,10998586,13325,0,1665196370,13148.54314514,47.16072356999939,53612.777426160006 2022-10-08,02:32:52.000,281,10998574,12965,0,1665196371,13148.50272728,47.13957618000131,53612.66563224 2022-10-08,02:32:53.000,281,10998590,12965,0,1665196372,13148.50272728,47.16777269999875,53612.6865936 2022-10-08,02:32:54.000,281,10998574,12765,0,1665196373,13148.50272728,47.14662531000067,53612.67261936 2022-10-08,02:32:55.000,281,10998548,12765,0,1665196374,13148.45557310999,47.16072356999939,53612.7215292 2022-10-08,02:32:56.000,281,10998576,13005,0,1665196375,13148.43536417999,47.19596922000346,53612.637683760004 2022-10-08,02:32:57.000,281,10998562,13005,0,1665196376,13148.42189156,47.20301835000282,53612.63069664001 2022-10-08,02:32:58.000,281,10998569,12645,0,1665196377,13148.448836799995,47.17482182999811,53612.707554960005 2022-10-08,02:32:59.000,281,10998607,12965,0,1665196378,13148.3814737,47.1889200900041,53612.609735280006 2022-10-08,02:33:00.000,281,10998558,13125,0,1665196379,13148.428627869995,47.19596922000346,53612.588773920004 2022-10-08,02:33:01.000,281,10998563,13085,0,1665196380,13148.44210049,47.23826399999962,53612.59576104 2022-10-08,02:33:02.000,281,10998557,12765,0,1665196381,13148.408418939995,47.2241657400009,53612.53287696001 2022-10-08,02:33:03.000,281,10998624,13125,0,1665196382,13148.388210009995,47.259411389997695,53612.56781256 2022-10-08,02:33:04.000,281,10998578,12845,0,1665196383,13148.47578203999,47.28055878000305,53612.59576104 2022-10-08,02:33:05.000,281,10998575,12965,0,1665196384,13148.448836799995,47.259411389997695,53612.59576104 2022-10-08,02:33:06.000,281,10998590,12885,0,1665196385,13148.448836799995,47.259411389997695,53612.56781256 2022-10-08,02:33:07.000,281,10998552,12925,0,1665196386,13148.34105584,47.3228535599992,53612.44903152 2022-10-08,02:33:08.000,281,10998616,12725,0,1665196387,13148.280429049999,47.315804429999844,53612.46300576001 2022-10-08,02:33:09.000,281,10998579,13005,0,1665196388,13148.266956429994,47.315804429999844,53612.48396712001 2022-10-08,02:33:10.000,281,10998523,12925,0,1665196389,13148.34105584,47.365148340002634,53612.52588984 2022-10-08,02:33:11.000,281,10998584,13005,0,1665196390,13148.300637979999,47.33695181999792,53612.51191560001 2022-10-08,02:33:12.000,281,10998566,13165,0,1665196391,13148.260220119999,47.344000950004556,53612.51191560001 2022-10-08,02:33:13.000,281,10998569,13125,0,1665196392,13148.219802259999,47.32990268999856,53612.47698 2022-10-08,02:33:14.000,281,10998587,13045,0,1665196393,13148.199593329999,47.294657040001766,53612.53287696001 2022-10-08,02:33:15.000,281,10998577,12885,0,1665196394,13148.145702849994,47.301706170001125,53612.51191560001 2022-10-08,02:33:16.000,281,10998542,12765,0,1665196395,13148.098548679998,47.26646052000433,53612.45601864 2022-10-08,02:33:17.000,281,10998566,12885,0,1665196396,13148.004240339993,47.28055878000305,53612.38614744 2022-10-08,02:33:18.000,281,10998542,13045,0,1665196397,13147.923404619993,47.28760791000241,53612.35819896 2022-10-08,02:33:19.000,281,10998588,13005,0,1665196398,13147.916668309997,47.28760791000241,53612.421083040004 2022-10-08,02:33:20.000,281,10998528,12965,0,1665196399,13147.903195689993,47.252362259998336,53612.442044400006 2022-10-08,02:33:21.000,281,10998583,12965,0,1665196400,13147.856041519997,47.28760791000241,53612.4071088 2022-10-08,02:33:22.000,281,10998587,12965,0,1665196401,13147.842568899992,47.294657040001766,53612.36518608001 2022-10-08,02:33:23.000,281,10998558,12925,0,1665196402,13147.802151039992,47.301706170001125,53612.37916032 2022-10-08,02:33:24.000,281,10998577,13085,0,1665196403,13147.754996869997,47.28760791000241,53612.3372376 2022-10-08,02:33:25.000,281,10998588,12925,0,1665196404,13147.721315319992,47.28760791000241,53612.35121184 2022-10-08,02:33:26.000,281,10998548,12925,0,1665196405,13147.667424840001,47.294657040001766,53612.23941792 2022-10-08,02:33:27.000,281,10998567,13085,0,1665196406,13147.633743289996,47.294657040001766,53612.19050808 2022-10-08,02:33:28.000,281,10998529,12965,0,1665196407,13147.701106389992,47.308755300000485,53612.30928912 2022-10-08,02:33:29.000,281,10998572,13005,0,1665196408,13147.687633770001,47.37219747000199,53612.26736640001 2022-10-08,02:33:30.000,281,10998578,12845,0,1665196409,13147.707842700001,47.33695181999792,53612.2324308 2022-10-08,02:33:31.000,281,10998522,13005,0,1665196410,13147.620270669991,47.351050080003915,53612.22544368001 2022-10-08,02:33:32.000,281,10998529,12885,0,1665196411,13147.54617126,47.40039398999943,53612.106662640006 2022-10-08,02:33:33.000,281,10998526,13005,0,1665196412,13147.5057534,47.40039398999943,53612.17653384001 2022-10-08,02:33:34.000,281,10998569,12845,0,1665196413,13147.519226019991,47.44268877000286,53612.17653384001 2022-10-08,02:33:35.000,281,10998556,13165,0,1665196414,13147.566380190001,47.42859051000414,53612.21845656 2022-10-08,02:33:36.000,281,10998502,13005,0,1665196415,13147.499017089991,47.4356396400035,53612.1625596 2022-10-08,02:33:37.000,281,10998542,13005,0,1665196416,13147.45859922999,47.44268877000286,53612.12762400001 2022-10-08,02:33:38.000,281,10998561,13085,0,1665196417,13147.52596233,47.4708852900003,53612.11364976 2022-10-08,02:33:39.000,281,10998619,12925,0,1665196418,13147.47880815999,47.46383616000094,53612.0926884 2022-10-08,02:33:40.000,281,10998552,12845,0,1665196419,13147.46533554,47.49908180999773,53612.07871416001 2022-10-08,02:33:41.000,281,10998567,13085,0,1665196420,13147.45859922999,47.484983549999015,53612.16954672 2022-10-08,02:33:42.000,281,10998595,13085,0,1665196421,13147.43839029999,47.49908180999773,53612.05076568 2022-10-08,02:33:43.000,281,10998565,12885,0,1665196422,13147.451862919996,47.51318007000373,53612.085701280004 2022-10-08,02:33:44.000,281,10998603,12885,0,1665196423,13147.512489709996,47.541376590001164,53612.12762400001 2022-10-08,02:33:45.000,281,10998565,13125,0,1665196424,13147.52596233,47.52022920000309,53612.11364976 2022-10-08,02:33:46.000,281,10998593,12925,0,1665196425,13147.5057534,47.57662223999796,53612.036791440005 2022-10-08,02:33:47.000,281,10998617,12805,0,1665196426,13147.499017089991,47.60481876000267,53612.036791440005 2022-10-08,02:33:48.000,281,10998579,13125,0,1665196427,13147.519226019991,47.60481876000267,53611.98089448001 2022-10-08,02:33:49.000,281,10998573,12805,0,1665196428,13147.54617126,47.61186789000203,53612.01583008 2022-10-08,02:33:50.000,281,10998577,13125,0,1665196429,13147.566380190001,47.64006440999947,53611.99486872 2022-10-08,02:33:51.000,281,10998596,12925,0,1665196430,13147.559643879991,47.63301528000011,53612.04377856 2022-10-08,02:33:52.000,281,10998538,12765,0,1665196431,13147.559643879991,47.62596615000075,53611.98089448001 2022-10-08,02:33:53.000,281,10998561,13125,0,1665196432,13147.552907569996,47.63301528000011,53611.987881600005 2022-10-08,02:33:54.000,281,10998560,12965,0,1665196433,13147.613534359996,47.62596615000075,53611.99486872 2022-10-08,02:33:55.000,281,10998655,13165,0,1665196434,13147.566380190001,47.654162669998186,53611.99486872 2022-10-08,02:33:56.000,281,10998560,12965,0,1665196435,13147.579852809991,47.66826093000418,53612.0228172 2022-10-08,02:33:57.000,281,10998572,13285,0,1665196436,13147.559643879991,47.67531006000354,53611.918010400004 2022-10-08,02:33:58.000,281,10998574,12925,0,1665196437,13147.54617126,47.6823591900029,53611.987881600005 2022-10-08,02:33:59.000,281,10998582,13125,0,1665196438,13147.620270669991,47.66826093000418,53611.987881600005 2022-10-08,02:34:00.000,281,10998517,13005,0,1665196439,13147.633743289996,47.67531006000354,53612.00884296001 2022-10-08,02:34:01.000,281,10998558,13085,0,1665196440,13147.579852809991,47.752850490003766,53611.938971760006 2022-10-08,02:34:02.000,281,10998588,13005,0,1665196441,13147.680897459992,47.72465396999905,53611.98089448001 2022-10-08,02:34:03.000,281,10998603,12925,0,1665196442,13147.680897459992,47.73170309999841,53612.00185584 2022-10-08,02:34:04.000,281,10998525,13085,0,1665196443,13147.660688529992,47.752850490003766,53611.99486872 2022-10-08,02:34:05.000,281,10998557,12965,0,1665196444,13147.640479599992,47.78809614000056,53611.918010400004 2022-10-08,02:34:06.000,281,10998579,13205,0,1665196445,13147.653952219996,47.79514526999992,53611.91102328001 2022-10-08,02:34:07.000,281,10998542,12965,0,1665196446,13147.680897459992,47.816292659998,53611.93198464001 2022-10-08,02:34:08.000,281,10998581,12845,0,1665196447,13147.734787939997,47.87268570000015,53612.00185584 2022-10-08,02:34:09.000,281,10998553,13125,0,1665196448,13147.674161149997,47.893833089998225,53611.91102328001 2022-10-08,02:34:10.000,281,10998601,12925,0,1665196449,13147.680897459992,47.91498048000358,53611.8830748 2022-10-08,02:34:11.000,281,10998550,12925,0,1665196450,13147.660688529992,47.893833089998225,53611.91102328001 2022-10-08,02:34:12.000,281,10998563,13205,0,1665196451,13147.627006980001,47.97137351999845,53611.8481392 2022-10-08,02:34:13.000,281,10998573,13045,0,1665196452,13147.653952219996,47.95727525999973,53611.83416496 2022-10-08,02:34:14.000,281,10998575,13285,0,1665196453,13147.674161149997,47.943177000001015,53611.89704904 2022-10-08,02:34:15.000,281,10998555,13285,0,1665196454,13147.714579009997,47.985471780004445,53611.93198464001 2022-10-08,02:34:16.000,281,10998568,12965,0,1665196455,13147.707842700001,48.04186481999932,53611.92499752 2022-10-08,02:34:17.000,281,10998572,12885,0,1665196456,13147.694370079997,48.04186481999932,53611.90403616 2022-10-08,02:34:18.000,281,10998544,12925,0,1665196457,13147.761733179992,48.04186481999932,53611.938971760006 2022-10-08,02:34:19.000,281,10998587,13045,0,1665196458,13147.754996869997,48.04186481999932,53611.93198464001 2022-10-08,02:34:20.000,281,10998557,12965,0,1665196459,13147.721315319992,48.06301221000467,53611.918010400004 2022-10-08,02:34:21.000,281,10998551,13085,0,1665196460,13147.788678420002,48.112356120000186,53611.90403616 2022-10-08,02:34:22.000,281,10998587,12885,0,1665196461,13147.781942109992,48.07006134000403,53611.8830748 2022-10-08,02:34:23.000,281,10998564,12965,0,1665196462,13147.761733179992,48.112356120000186,53611.90403616 2022-10-08,02:34:24.000,281,10998574,12885,0,1665196463,13147.822359969992,48.13350350999826,53611.987881600005 2022-10-08,02:34:25.000,281,10998539,13085,0,1665196464,13147.862777829992,48.09825786000147,53612.04377856 2022-10-08,02:34:26.000,281,10998532,12965,0,1665196465,13147.849305210002,48.161700030002976,53611.966920240004 2022-10-08,02:34:27.000,281,10998555,12925,0,1665196466,13147.849305210002,48.161700030002976,53611.97390736 2022-10-08,02:34:28.000,281,10998532,12805,0,1665196467,13147.896459379997,48.20399480999913,53611.987881600005 2022-10-08,02:34:29.000,281,10998542,13005,0,1665196468,13147.909932000002,48.2392404600032,53611.98089448001 2022-10-08,02:34:30.000,281,10998571,13005,0,1665196469,13147.930140930002,48.25333872000192,53611.987881600005 2022-10-08,02:34:31.000,281,10998504,13205,0,1665196470,13147.970558790003,48.28153523999936,53612.036791440005 2022-10-08,02:34:32.000,281,10998565,13005,0,1665196471,13147.977295099998,48.288584369998716,53612.02980432001 2022-10-08,02:34:33.000,281,10998572,12605,0,1665196472,13147.957086169998,48.26743698000064,53611.938971760006 2022-10-08,02:34:34.000,281,10998570,12925,0,1665196473,13148.044658199993,48.27448611,53612.00884296001 2022-10-08,02:34:35.000,281,10998560,12925,0,1665196474,13148.031185579988,48.30973176000407,53612.0228172 2022-10-08,02:34:36.000,281,10998577,13045,0,1665196475,13148.024449269993,48.344977410000865,53612.02980432001 2022-10-08,02:34:37.000,281,10998575,12965,0,1665196476,13147.990767720003,48.401370450003014,53611.90403616 2022-10-08,02:34:38.000,281,10998579,12885,0,1665196477,13147.997504029998,48.401370450003014,53611.98089448001 2022-10-08,02:34:39.000,281,10998541,12845,0,1665196478,13148.078339749998,48.394321320003655,53612.0228172 2022-10-08,02:34:40.000,281,10998596,12925,0,1665196479,13148.098548679998,48.41546871000173,53612.05775280001 2022-10-08,02:34:41.000,281,10998553,13045,0,1665196480,13148.112021299989,48.42251784000109,53612.05775280001 2022-10-08,02:34:42.000,281,10998523,13005,0,1665196481,13148.085076059993,48.45071435999853,53612.05775280001 2022-10-08,02:34:43.000,281,10998551,13205,0,1665196482,13148.132230229989,48.46481262000452,53612.05775280001 2022-10-08,02:34:44.000,281,10998519,13125,0,1665196483,13148.165911779994,48.47891088000324,53612.07172704 2022-10-08,02:34:45.000,281,10998519,13085,0,1665196484,13148.132230229989,48.49300914000196,53612.00185584 2022-10-08,02:34:46.000,281,10998580,13125,0,1665196485,13148.132230229989,48.4859600100026,53611.95993312001 2022-10-08,02:34:47.000,281,10998588,12925,0,1665196486,13148.179384399999,48.521205659999396,53611.987881600005 2022-10-08,02:34:48.000,281,10998548,13125,0,1665196487,13148.233274879989,48.528254789998755,53612.07172704 2022-10-08,02:34:49.000,281,10998542,12965,0,1665196488,13148.233274879989,48.55645131000347,53612.06473992 2022-10-08,02:34:50.000,281,10998555,13005,0,1665196489,13148.226538569994,48.570549570002186,53612.02980432001 2022-10-08,02:34:51.000,281,10998540,12925,0,1665196490,13148.233274879989,48.59874608999962,53612.036791440005 2022-10-08,02:34:52.000,281,10998551,12765,0,1665196491,13148.186120709994,48.61284434999834,53611.98089448001 2022-10-08,02:34:53.000,281,10998577,12925,0,1665196492,13148.186120709994,48.69038477999857,53611.93198464001 2022-10-08,02:34:54.000,281,10998560,12885,0,1665196493,13148.233274879989,48.67628651999985,53612.02980432001 2022-10-08,02:34:55.000,281,10998570,13045,0,1665196494,13148.213065949989,48.66218826000113,53612.036791440005 2022-10-08,02:34:56.000,281,10998592,12845,0,1665196495,13148.172648089989,48.71153217000392,53611.987881600005 2022-10-08,02:34:57.000,281,10998557,12925,0,1665196496,13148.152439159989,48.69038477999857,53611.97390736 2022-10-08,02:34:58.000,281,10998528,12965,0,1665196497,13148.179384399999,48.70448304000456,53612.036791440005 2022-10-08,02:34:59.000,281,10998561,13085,0,1665196498,13148.165911779994,48.71858130000328,53612.00185584 2022-10-08,02:35:00.000,281,10998551,13085,0,1665196499,13148.172648089989,48.72563043000264,53612.04377856 2022-10-08,02:35:01.000,281,10998600,13085,0,1665196500,13148.186120709994,48.732679560002,53612.00185584 2022-10-08,02:35:02.000,281,10998557,12925,0,1665196501,13148.186120709994,48.746777820000716,53612.02980432001 2022-10-08,02:35:03.000,281,10998549,12885,0,1665196502,13148.125493919993,48.73972869000136,53611.95993312001 2022-10-08,02:35:04.000,281,10998537,12765,0,1665196503,13148.179384399999,48.746777820000716,53612.01583008 2022-10-08,02:35:05.000,281,10998568,13085,0,1665196504,13148.179384399999,48.78202347000479,53612.04377856 2022-10-08,02:35:06.000,281,10998563,12885,0,1665196505,13148.165911779994,48.796121730003506,53611.987881600005 2022-10-08,02:35:07.000,281,10998540,12925,0,1665196506,13148.078339749998,48.796121730003506,53611.91102328001 2022-10-08,02:35:08.000,281,10998541,12965,0,1665196507,13148.132230229989,48.803170860002865,53611.93198464001 2022-10-08,02:35:09.000,281,10998524,12965,0,1665196508,13148.152439159989,48.78907260000415,53611.987881600005 2022-10-08,02:35:10.000,281,10998600,12925,0,1665196509,13148.186120709994,48.803170860002865,53612.01583008 2022-10-08,02:35:11.000,281,10998548,12765,0,1665196510,13148.118757609998,48.82431825000094,53611.91102328001 2022-10-08,02:35:12.000,281,10998551,12885,0,1665196511,13148.165911779994,48.803170860002865,53611.987881600005 2022-10-08,02:35:13.000,281,10998570,12765,0,1665196512,13148.199593329999,48.85251476999838,53611.952946 2022-10-08,02:35:14.000,281,10998569,13205,0,1665196513,13148.29390166999,48.85956389999774,53612.00185584 2022-10-08,02:35:15.000,281,10998595,12965,0,1665196514,13148.233274879989,48.86661303000437,53611.97390736 2022-10-08,02:35:16.000,281,10998560,13285,0,1665196515,13148.246747499994,48.84546563999902,53611.99486872 2022-10-08,02:35:17.000,281,10998549,13285,0,1665196516,13148.226538569994,48.87366216000373,53611.966920240004 2022-10-08,02:35:18.000,281,10998567,13285,0,1665196517,13148.240011189999,48.88776042000245,53611.966920240004 2022-10-08,02:35:19.000,281,10998583,13045,0,1665196518,13148.287165359994,48.88776042000245,53612.00884296001 2022-10-08,02:35:20.000,281,10998550,13125,0,1665196519,13148.32084691,48.86661303000437,53612.00185584 2022-10-08,02:35:21.000,281,10998538,13005,0,1665196520,13148.32084691,48.86661303000437,53612.05076568 2022-10-08,02:35:22.000,281,10998564,13205,0,1665196521,13148.287165359994,48.88776042000245,53612.00185584 2022-10-08,02:35:23.000,281,10998566,12765,0,1665196522,13148.34105584,48.923006069999246,53612.00185584 2022-10-08,02:35:24.000,281,10998582,13005,0,1665196523,13148.32084691,48.91595693999989,53612.05076568 2022-10-08,02:35:25.000,281,10998573,13165,0,1665196524,13148.388210009995,48.930055199998606,53611.966920240004 2022-10-08,02:35:26.000,281,10998579,12885,0,1665196525,13148.33431952999,48.930055199998606,53612.036791440005 2022-10-08,02:35:27.000,281,10998589,12965,0,1665196526,13148.368001079994,48.96530085000268,53612.02980432001 2022-10-08,02:35:28.000,281,10998578,12845,0,1665196527,13148.32084691,48.937104329997965,53612.04377856 2022-10-08,02:35:29.000,281,10998590,13005,0,1665196528,13148.388210009995,48.979399110001395,53611.99486872 2022-10-08,02:35:30.000,281,10998534,12605,0,1665196529,13148.46230942,48.986448240000755,53612.01583008 2022-10-08,02:35:31.000,281,10998587,12845,0,1665196530,13148.44210049,49.01464475999819,53612.0228172 2022-10-08,02:35:32.000,281,10998574,13045,0,1665196531,13148.50272728,49.04989041000226,53612.07871416001 2022-10-08,02:35:33.000,281,10998556,12965,0,1665196532,13148.509463589995,49.07103780000034,53612.04377856 2022-10-08,02:35:34.000,281,10998542,12805,0,1665196533,13148.509463589995,49.06398867000098,53612.01583008 2022-10-08,02:35:35.000,281,10998582,12845,0,1665196534,13148.51619989999,49.08513605999906,53612.0228172 2022-10-08,02:35:36.000,281,10998570,13125,0,1665196535,13148.650926099996,49.10628345000441,53612.12063688 2022-10-08,02:35:37.000,281,10998557,13005,0,1665196536,13148.65766240999,49.12743084000249,53612.0926884 2022-10-08,02:35:38.000,281,10998572,13005,0,1665196537,13148.758707059991,49.13447997000185,53612.11364976 2022-10-08,02:35:39.000,281,10998574,13125,0,1665196538,13148.72502551,49.18382388000464,53612.01583008 2022-10-08,02:35:40.000,281,10998566,12965,0,1665196539,13148.785652300001,49.190873010004,53612.14858536001 2022-10-08,02:35:41.000,281,10998547,12765,0,1665196540,13148.832806469996,49.19792214000336,53612.11364976 2022-10-08,02:35:42.000,281,10998564,12965,0,1665196541,13148.846279090001,49.219069530001434,53612.06473992 2022-10-08,02:35:43.000,281,10998590,13005,0,1665196542,13148.906905880001,49.219069530001434,53612.16954672 2022-10-08,02:35:44.000,281,10998585,12765,0,1665196543,13148.947323740002,49.22611866000079,53612.19050808 2022-10-08,02:35:45.000,281,10998562,13085,0,1665196544,13149.007950530002,49.268413440004224,53612.21146944 2022-10-08,02:35:46.000,281,10998597,13005,0,1665196545,13149.014686839997,49.31070822000038,53612.17653384001 2022-10-08,02:35:47.000,281,10998581,12885,0,1665196546,13149.055104699997,49.29660996000166,53612.17653384001 2022-10-08,02:35:48.000,281,10998601,12805,0,1665196547,13149.055104699997,49.2895608300023,53612.1625596 2022-10-08,02:35:49.000,281,10998551,13165,0,1665196548,13149.102258869993,49.34595387000445,53612.16954672 2022-10-08,02:35:50.000,281,10998541,13285,0,1665196549,13149.142676729993,49.331855609998456,53612.204482320005 2022-10-08,02:35:51.000,281,10998590,13045,0,1665196550,13149.149413040002,49.36005213000317,53612.21146944 2022-10-08,02:35:52.000,281,10998559,13045,0,1665196551,13149.129204110002,49.381199520001246,53612.2324308 2022-10-08,02:35:53.000,281,10998539,12925,0,1665196552,13149.169621970002,49.430543430004036,53612.21146944 2022-10-08,02:35:54.000,281,10998558,13045,0,1665196553,13149.257193999998,49.430543430004036,53612.31627624001 2022-10-08,02:35:55.000,281,10998567,13005,0,1665196554,13149.263930309993,49.47283821000019,53612.28832776 2022-10-08,02:35:56.000,281,10998576,12965,0,1665196555,13149.317820789998,49.45873995000147,53612.28134064 2022-10-08,02:35:57.000,281,10998569,12965,0,1665196556,13149.270666619988,49.48693646999891,53612.26736640001 2022-10-08,02:35:58.000,281,10998518,13045,0,1665196557,13149.277402929998,49.49398559999827,53612.26736640001 2022-10-08,02:35:59.000,281,10998583,12965,0,1665196558,13149.378447579998,49.52218212000298,53612.3372376 2022-10-08,02:36:00.000,281,10998554,13045,0,1665196559,13149.405392819994,49.55742776999978,53612.36518608001 2022-10-08,02:36:01.000,281,10998610,13165,0,1665196560,13149.439074369999,49.564476899999136,53612.38614744 2022-10-08,02:36:02.000,281,10998597,13285,0,1665196561,13149.418865439999,49.59267342000385,53612.302302000004 2022-10-08,02:36:03.000,281,10998558,12885,0,1665196562,13149.459283299999,49.58562429000449,53612.34422472001 2022-10-08,02:36:04.000,281,10998569,12925,0,1665196563,13149.479492229999,49.620869940001285,53612.35121184 2022-10-08,02:36:05.000,281,10998570,12885,0,1665196564,13149.526646399994,49.613820810001926,53612.36518608001 2022-10-08,02:36:06.000,281,10998574,13085,0,1665196565,13149.526646399994,49.606771680002566,53612.35819896 2022-10-08,02:36:07.000,281,10998554,12965,0,1665196566,13149.55359163999,49.64201732999936,53612.35819896 2022-10-08,02:36:08.000,281,10998570,13125,0,1665196567,13149.668108909995,49.65611558999808,53612.421083040004 2022-10-08,02:36:09.000,281,10998564,13045,0,1665196568,13149.72199939,49.663164720004715,53612.442044400006 2022-10-08,02:36:10.000,281,10998613,12925,0,1665196569,13149.76241725,49.670213850004075,53612.41409592001 2022-10-08,02:36:11.000,281,10998564,12765,0,1665196570,13149.77588986999,49.69841037000151,53612.39313456001 2022-10-08,02:36:12.000,281,10998612,12765,0,1665196571,13149.668108909995,49.71250863000023,53612.4071088 2022-10-08,02:36:13.000,281,10998587,13125,0,1665196572,13149.748944629995,49.68431211000279,53612.4071088 2022-10-08,02:36:14.000,281,10998597,13125,0,1665196573,13149.87693451999,49.68431211000279,53612.49794136 2022-10-08,02:36:15.000,281,10998550,12885,0,1665196574,13149.910616069996,49.677262980003434,53612.49794136 2022-10-08,02:36:16.000,281,10998608,12725,0,1665196575,13149.957770239991,49.65611558999808,53612.490954240006 2022-10-08,02:36:17.000,281,10998585,12965,0,1665196576,13149.971242859996,49.69136124000215,53612.490954240006 2022-10-08,02:36:18.000,281,10998598,13165,0,1665196577,13150.025133340001,49.69841037000151,53612.490954240006 2022-10-08,02:36:19.000,281,10998565,12965,0,1665196578,13150.045342270001,49.69841037000151,53612.49794136 2022-10-08,02:36:20.000,281,10998570,12965,0,1665196579,13150.079023819992,49.68431211000279,53612.56082544001 2022-10-08,02:36:21.000,281,10998592,12885,0,1665196580,13150.153123229997,49.69841037000151,53612.57479968 2022-10-08,02:36:22.000,281,10998577,13005,0,1665196581,13150.139650609992,49.7477542800043,53612.48396712001 2022-10-08,02:36:23.000,281,10998562,12845,0,1665196582,13150.159859539992,49.75480341000366,53612.56082544001 2022-10-08,02:36:24.000,281,10998575,12685,0,1665196583,13150.254167879997,49.7477542800043,53612.6167224 2022-10-08,02:36:25.000,281,10998568,12725,0,1665196584,13150.281113119992,49.76185254000302,53612.60274816001 2022-10-08,02:36:26.000,281,10998607,13045,0,1665196585,13150.328267290002,49.740705149997666,53612.64467088 2022-10-08,02:36:27.000,281,10998559,13005,0,1665196586,13150.254167879997,49.797098189999815,53612.58178680001 2022-10-08,02:36:28.000,281,10998566,12925,0,1665196587,13150.308058360002,49.77595080000174,53612.59576104 2022-10-08,02:36:29.000,281,10998574,12725,0,1665196588,13150.361948839993,49.790049060000456,53612.63069664001 2022-10-08,02:36:30.000,281,10998582,13205,0,1665196589,13150.422575629993,49.75480341000366,53612.64467088 2022-10-08,02:36:31.000,281,10998552,12925,0,1665196590,13150.409103010003,49.76890167000238,53612.658645120006 2022-10-08,02:36:32.000,281,10998572,12885,0,1665196591,13150.483202419993,49.740705149997666,53612.6865936 2022-10-08,02:36:33.000,281,10998552,13125,0,1665196592,13150.543829209993,49.69841037000151,53612.78441328 2022-10-08,02:36:34.000,281,10998595,13005,0,1665196593,13150.624664929994,49.69841037000151,53612.77043904001 2022-10-08,02:36:35.000,281,10998536,13045,0,1665196594,13150.617928619999,49.71250863000023,53612.777426160006 2022-10-08,02:36:36.000,281,10998549,13005,0,1665196595,13150.590983379989,49.69841037000151,53612.74947768001 2022-10-08,02:36:37.000,281,10998576,13005,0,1665196596,13150.611192309989,49.71955775999959,53612.78441328 2022-10-08,02:36:38.000,281,10998573,13165,0,1665196597,13150.73244588999,49.70545950000087,53612.84031024 2022-10-08,02:36:39.000,281,10998571,13125,0,1665196598,13150.77960006,49.677262980003434,53612.84729736001 2022-10-08,02:36:40.000,281,10998571,12805,0,1665196599,13150.82001792,49.68431211000279,53612.90319432 2022-10-08,02:36:41.000,281,10998554,12925,0,1665196600,13150.826754229995,49.69841037000151,53612.84729736001 2022-10-08,02:36:42.000,281,10998557,13125,0,1665196601,13150.84022685,49.69136124000215,53612.90319432 2022-10-08,02:36:43.000,281,10998622,13085,0,1665196602,13150.85369946999,49.64906645999872,53612.91716856001 2022-10-08,02:36:44.000,281,10998560,12965,0,1665196603,13150.92106257,49.69841037000151,53612.86825872001 2022-10-08,02:36:45.000,281,10998582,13005,0,1665196604,13150.95474411999,49.71250863000023,53612.84729736001 2022-10-08,02:36:46.000,281,10998548,12925,0,1665196605,13150.96148043,49.72660688999895,53612.83332312 2022-10-08,02:36:47.000,281,10998623,12925,0,1665196606,13151.04231615,49.740705149997666,53612.91018144 2022-10-08,02:36:48.000,281,10998561,12925,0,1665196607,13151.04231615,49.740705149997666,53612.96607840001 2022-10-08,02:36:49.000,281,10998559,13205,0,1665196608,13151.089470319996,49.77595080000174,53612.945117040006 2022-10-08,02:36:50.000,281,10998610,12925,0,1665196609,13151.089470319996,49.77595080000174,53612.98703976001 2022-10-08,02:36:51.000,281,10998619,12925,0,1665196610,13151.06252508,49.82529471000453,53612.93812992001 2022-10-08,02:36:52.000,281,10998595,12925,0,1665196611,13151.049052459995,49.82529471000453,53612.9311428 2022-10-08,02:36:53.000,281,10998635,12965,0,1665196612,13151.11641555999,49.846442100002605,53612.98703976001 2022-10-08,02:36:54.000,281,10998590,13005,0,1665196613,13151.156833419991,49.87463862000004,53613.0708852 2022-10-08,02:36:55.000,281,10998552,13005,0,1665196614,13151.20398759,49.8816877499994,53613.05691096 2022-10-08,02:36:56.000,281,10998602,12965,0,1665196615,13151.224196520001,49.86758949000068,53613.001014 2022-10-08,02:36:57.000,281,10998604,12765,0,1665196616,13151.257878069991,49.88873687999876,53613.03594960001 2022-10-08,02:36:58.000,281,10998628,13125,0,1665196617,13151.311768549996,49.86054036000132,53613.13376928001 2022-10-08,02:36:59.000,281,10998568,12765,0,1665196618,13151.311768549996,49.89578600999812,53613.00800112 2022-10-08,02:37:00.000,281,10998562,13285,0,1665196619,13151.358922719992,49.90988427000411,53613.07787232 2022-10-08,02:37:01.000,281,10998567,12605,0,1665196620,13151.399340579992,49.92398253000283,53613.112807920006 2022-10-08,02:37:02.000,281,10998568,12765,0,1665196621,13151.379131649992,49.93103166000219,53613.091846560004 2022-10-08,02:37:03.000,281,10998555,12845,0,1665196622,13151.406076890002,49.93808079000155,53613.09883368 2022-10-08,02:37:04.000,281,10998574,12965,0,1665196623,13151.486912610002,49.94512992000091,53613.18267912001 2022-10-08,02:37:05.000,281,10998579,13285,0,1665196624,13151.500385229992,49.94512992000091,53613.19665336 2022-10-08,02:37:06.000,281,10998573,13045,0,1665196625,13151.554275709997,49.95922817999963,53613.21761472 2022-10-08,02:37:07.000,281,10998632,12925,0,1665196626,13151.500385229992,49.9944738300037,53613.12678216 2022-10-08,02:37:08.000,281,10998564,12845,0,1665196627,13151.567748330002,49.98742470000434,53613.23158896001 2022-10-08,02:37:09.000,281,10998570,12925,0,1665196628,13151.587957260002,49.98742470000434,53613.23158896001 2022-10-08,02:37:10.000,281,10998587,13125,0,1665196629,13151.601429879993,50.015621220001776,53613.29447304 2022-10-08,02:37:11.000,281,10998583,12605,0,1665196630,13151.621638809993,50.022670350001135,53613.32242152001 2022-10-08,02:37:12.000,281,10998593,13005,0,1665196631,13151.655320359998,50.036768609999854,53613.2455632 2022-10-08,02:37:13.000,281,10998574,13085,0,1665196632,13151.689001909988,50.022670350001135,53613.23857608 2022-10-08,02:37:14.000,281,10998557,12885,0,1665196633,13151.655320359998,49.98742470000434,53613.19665336 2022-10-08,02:37:15.000,281,10998590,12765,0,1665196634,13151.749628699989,50.00152296000306,53613.280498800006 2022-10-08,02:37:16.000,281,10998557,12925,0,1665196635,13151.823728109994,49.98742470000434,53613.329408640006 2022-10-08,02:37:17.000,281,10998596,13005,0,1665196636,13151.877618589999,50.00857209000242,53613.28748592 2022-10-08,02:37:18.000,281,10998552,12885,0,1665196637,13151.91130013999,49.98742470000434,53613.30146016001 2022-10-08,02:37:19.000,281,10998559,12885,0,1665196638,13152.0190811,50.022670350001135,53613.378318480005 2022-10-08,02:37:20.000,281,10998566,12965,0,1665196639,13152.126862059995,49.980375569997705,53613.39927984001 2022-10-08,02:37:21.000,281,10998574,12925,0,1665196640,13152.20096147,50.00152296000306,53613.40626696 2022-10-08,02:37:22.000,281,10998600,12965,0,1665196641,13152.23464301999,49.973326439998345,53613.39229272 2022-10-08,02:37:23.000,281,10998604,13005,0,1665196642,13152.349160289996,50.00857209000242,53613.448189680006 2022-10-08,02:37:24.000,281,10998549,12925,0,1665196643,13152.436732319991,50.00857209000242,53613.46216392 2022-10-08,02:37:25.000,281,10998585,12885,0,1665196644,13152.531040659997,50.029719480000495,53613.49011240001 2022-10-08,02:37:26.000,281,10998583,13045,0,1665196645,13152.578194829992,50.04381773999921,53613.40626696 2022-10-08,02:37:27.000,281,10998593,12965,0,1665196646,13152.625349000002,50.015621220001776,53613.51107376 2022-10-08,02:37:28.000,281,10998598,12965,0,1665196647,13152.739866269992,50.029719480000495,53613.55299648 2022-10-08,02:37:29.000,281,10998565,13045,0,1665196648,13152.820701989993,50.05086686999857,53613.55299648 2022-10-08,02:37:30.000,281,10998612,13085,0,1665196649,13152.874592469998,50.036768609999854,53613.615880560006 2022-10-08,02:37:31.000,281,10998588,13045,0,1665196650,13152.881328779993,50.05791599999793,53613.60889344001 2022-10-08,02:37:32.000,281,10998571,13125,0,1665196651,13152.908274019988,50.05086686999857,53613.56697072001 2022-10-08,02:37:33.000,281,10998596,12765,0,1665196652,13152.935219259998,50.086112520002644,53613.6298548 2022-10-08,02:37:34.000,281,10998596,12965,0,1665196653,13153.016054979998,50.04381773999921,53613.664790400006 2022-10-08,02:37:35.000,281,10998594,12965,0,1665196654,13153.056472839999,50.022670350001135,53613.75562296001 2022-10-08,02:37:36.000,281,10998576,13085,0,1665196655,13153.090154389989,50.036768609999854,53613.713700240005 2022-10-08,02:37:37.000,281,10998576,12925,0,1665196656,13153.096890699999,50.072014260003925,53613.74863584 2022-10-08,02:37:38.000,281,10998609,13125,0,1665196657,13153.17099010999,50.04381773999921,53613.81850704 2022-10-08,02:37:39.000,281,10998605,12605,0,1665196658,13153.19793535,50.04381773999921,53613.77658432001 2022-10-08,02:37:40.000,281,10998567,12965,0,1665196659,13153.25856214,50.029719480000495,53613.8394684 2022-10-08,02:37:41.000,281,10998589,13085,0,1665196660,13153.27203475999,50.022670350001135,53613.87440400001 2022-10-08,02:37:42.000,281,10998562,12885,0,1665196661,13153.33266154999,50.00857209000242,53613.85344264001 2022-10-08,02:37:43.000,281,10998548,13045,0,1665196662,13153.406760959995,50.029719480000495,53613.9093396 2022-10-08,02:37:44.000,281,10998580,13085,0,1665196663,13153.53475084999,50.022670350001135,53613.94427520001 2022-10-08,02:37:45.000,281,10998534,13005,0,1665196664,13153.615586569991,49.9944738300037,53613.930300960004 2022-10-08,02:37:46.000,281,10998604,12805,0,1665196665,13153.615586569991,50.015621220001776,53613.93728808 2022-10-08,02:37:47.000,281,10998560,12845,0,1665196666,13153.696422289991,50.00857209000242,53614.02113352001 2022-10-08,02:37:48.000,281,10998608,13005,0,1665196667,13153.804203250002,50.022670350001135,53614.05606912 2022-10-08,02:37:49.000,281,10998566,13205,0,1665196668,13153.858093729992,50.015621220001776,53614.07703048 2022-10-08,02:37:50.000,281,10998547,12965,0,1665196669,13153.925456830002,50.029719480000495,53614.07004336001 2022-10-08,02:37:51.000,281,10998573,13045,0,1665196670,13153.959138379993,50.00857209000242,53614.12594032 2022-10-08,02:37:52.000,281,10998537,13125,0,1665196671,13154.053446719998,50.022670350001135,53614.11196608001 2022-10-08,02:37:53.000,281,10998598,13085,0,1665196672,13154.107337199988,50.015621220001776,53614.09100472001 2022-10-08,02:37:54.000,281,10998592,13085,0,1665196673,13154.228590779989,50.05791599999793,53614.18183728 2022-10-08,02:37:55.000,281,10998565,13165,0,1665196674,13154.181436609993,50.064965130004566,53614.25170848 2022-10-08,02:37:56.000,281,10998591,13085,0,1665196675,13154.262272329994,50.072014260003925,53614.23074712 2022-10-08,02:37:57.000,281,10998535,12965,0,1665196676,13154.194909229998,50.072014260003925,53614.22376 2022-10-08,02:37:58.000,281,10998585,12925,0,1665196677,13154.255536019999,50.05791599999793,53614.17485016 2022-10-08,02:37:59.000,281,10998541,12965,0,1665196678,13154.269008639989,50.079063390003284,53614.27965696001 2022-10-08,02:38:00.000,281,10998536,13045,0,1665196679,13154.302690189994,50.10725991000072,53614.335553920006 2022-10-08,02:38:01.000,281,10998574,13085,0,1665196680,13154.275744949999,50.10021078000136,53614.30760544001 2022-10-08,02:38:02.000,281,10998568,12965,0,1665196681,13154.302690189994,50.11430904000008,53614.34952816 2022-10-08,02:38:03.000,281,10998587,12765,0,1665196682,13154.255536019999,50.12135816999944,53614.39145088 2022-10-08,02:38:04.000,281,10998567,12965,0,1665196683,13154.235327089998,50.14250556000479,53614.32157968 2022-10-08,02:38:05.000,281,10998567,12965,0,1665196684,13154.255536019999,50.1284072999988,53614.37048952 2022-10-08,02:38:06.000,281,10998544,12925,0,1665196685,13154.302690189994,50.10021078000136,53614.41241224 2022-10-08,02:38:07.000,281,10998595,13285,0,1665196686,13154.336371739999,50.14250556000479,53614.454334960006 2022-10-08,02:38:08.000,281,10998572,12845,0,1665196687,13154.39026221999,50.11430904000008,53614.454334960006 2022-10-08,02:38:09.000,281,10998574,13125,0,1665196688,13154.34984435999,50.15660382000351,53614.46132208 2022-10-08,02:38:10.000,281,10998609,13005,0,1665196689,13154.43741639,50.11430904000008,53614.5381804 2022-10-08,02:38:11.000,281,10998591,12845,0,1665196690,13154.45088900999,50.12135816999944,53614.52420616001 2022-10-08,02:38:12.000,281,10998579,12805,0,1665196691,13154.464361629995,50.10021078000136,53614.4683092 2022-10-08,02:38:13.000,281,10998609,13005,0,1665196692,13154.524988419995,50.14250556000479,53614.52420616001 2022-10-08,02:38:14.000,281,10998560,12885,0,1665196693,13154.55866997,50.10725991000072,53614.55914176 2022-10-08,02:38:15.000,281,10998619,12925,0,1665196694,13154.49130686999,50.10725991000072,53614.4683092 2022-10-08,02:38:16.000,281,10998620,13205,0,1665196695,13154.51151579999,50.11430904000008,53614.48927056 2022-10-08,02:38:17.000,281,10998591,12925,0,1665196696,13154.59908783,50.13545642999816,53614.57311600001 2022-10-08,02:38:18.000,281,10998573,12885,0,1665196697,13154.65971462,50.10725991000072,53614.59407736001 2022-10-08,02:38:19.000,281,10998608,13005,0,1665196698,13154.63950569,50.13545642999816,53614.622025840006 2022-10-08,02:38:20.000,281,10998578,12965,0,1665196699,13154.61929676,50.1284072999988,53614.622025840006 2022-10-08,02:38:21.000,281,10998564,12845,0,1665196700,13154.61929676,50.1284072999988,53614.601064480004 2022-10-08,02:38:22.000,281,10998605,13205,0,1665196701,13154.585615209995,50.10021078000136,53614.59407736001 2022-10-08,02:38:23.000,281,10998564,12845,0,1665196702,13154.55193365999,50.086112520002644,53614.63600008 2022-10-08,02:38:24.000,281,10998579,13125,0,1665196703,13154.61256044999,50.072014260003925,53614.62901296 2022-10-08,02:38:25.000,281,10998541,12925,0,1665196704,13154.61256044999,50.04381773999921,53614.64298720001 2022-10-08,02:38:26.000,281,10998591,12925,0,1665196705,13154.59908783,50.064965130004566,53614.6779228 2022-10-08,02:38:27.000,281,10998632,13045,0,1665196706,13154.51151579999,50.022670350001135,53614.64298720001 2022-10-08,02:38:28.000,281,10998647,13045,0,1665196707,13154.53846104,50.036768609999854,53614.66394856001 2022-10-08,02:38:29.000,281,10998600,12925,0,1665196708,13154.545197349995,50.036768609999854,53614.63600008 2022-10-08,02:38:30.000,281,10998582,12925,0,1665196709,13154.55193365999,50.00152296000306,53614.62901296 2022-10-08,02:38:31.000,281,10998556,13005,0,1665196710,13154.5788789,50.00152296000306,53614.70587128 2022-10-08,02:38:32.000,281,10998577,13085,0,1665196711,13154.524988419995,49.973326439998345,53614.69888416 2022-10-08,02:38:33.000,281,10998591,13285,0,1665196712,13154.55193365999,49.980375569997705,53614.66394856001 2022-10-08,02:38:34.000,281,10998538,12925,0,1665196713,13154.61256044999,49.966277309998986,53614.68490992 2022-10-08,02:38:35.000,281,10998619,12925,0,1665196714,13154.565406279995,49.980375569997705,53614.649974320004 2022-10-08,02:38:36.000,281,10998571,12925,0,1665196715,13154.55866997,49.95922817999963,53614.69888416 2022-10-08,02:38:37.000,281,10998565,12845,0,1665196716,13154.504779489995,49.980375569997705,53614.71285840001 2022-10-08,02:38:38.000,281,10998577,13045,0,1665196717,13154.49804318,49.92398253000283,53614.64298720001 2022-10-08,02:38:39.000,281,10998568,12965,0,1665196718,13154.49804318,49.94512992000091,53614.68490992 2022-10-08,02:38:40.000,281,10998588,12765,0,1665196719,13154.53172472999,49.93808079000155,53614.747794 2022-10-08,02:38:41.000,281,10998590,12925,0,1665196720,13154.484570559995,49.90988427000411,53614.72683264 2022-10-08,02:38:42.000,281,10998568,13045,0,1665196721,13154.43068007999,49.95922817999963,53614.68490992 2022-10-08,02:38:43.000,281,10998557,13125,0,1665196722,13154.444152699994,49.90988427000411,53614.70587128 2022-10-08,02:38:44.000,281,10998597,13285,0,1665196723,13154.444152699994,49.93808079000155,53614.73381976 2022-10-08,02:38:45.000,281,10998590,12925,0,1665196724,13154.39699853,49.93103166000219,53614.719845520005 2022-10-08,02:38:46.000,281,10998586,13285,0,1665196725,13154.356580669999,49.93808079000155,53614.69189704001 2022-10-08,02:38:47.000,281,10998582,12885,0,1665196726,13154.336371739999,49.94512992000091,53614.69888416 2022-10-08,02:38:48.000,281,10998544,12965,0,1665196727,13154.383525909994,49.89578600999812,53614.70587128 2022-10-08,02:38:49.000,281,10998562,13045,0,1665196728,13154.383525909994,49.90988427000411,53614.78272960001 2022-10-08,02:38:50.000,281,10998538,12885,0,1665196729,13154.356580669999,49.8816877499994,53614.65696144 2022-10-08,02:38:51.000,281,10998593,12925,0,1665196730,13154.255536019999,49.8816877499994,53614.72683264 2022-10-08,02:38:52.000,281,10998561,13005,0,1665196731,13154.242063399994,49.88873687999876,53614.62901296 2022-10-08,02:38:53.000,281,10998566,12845,0,1665196732,13154.194909229998,49.89578600999812,53614.64298720001 2022-10-08,02:38:54.000,281,10998599,12725,0,1665196733,13154.215118159998,49.86758949000068,53614.6779228 2022-10-08,02:38:55.000,281,10998581,13005,0,1665196734,13154.208381849989,49.846442100002605,53614.69189704001 2022-10-08,02:38:56.000,281,10998582,13245,0,1665196735,13154.167963989988,49.846442100002605,53614.649974320004 2022-10-08,02:38:57.000,281,10998568,12925,0,1665196736,13154.154491369998,49.839392970003246,53614.66394856001 2022-10-08,02:38:58.000,281,10998570,12765,0,1665196737,13154.174700299998,49.846442100002605,53614.69189704001 2022-10-08,02:38:59.000,281,10998592,13085,0,1665196738,13154.188172919989,49.82529471000453,53614.64298720001 2022-10-08,02:39:00.000,281,10998580,12965,0,1665196739,13154.080391959993,49.82529471000453,53614.63600008 2022-10-08,02:39:01.000,281,10998555,13125,0,1665196740,13154.120809819993,49.81824557999789,53614.6080516 2022-10-08,02:39:02.000,281,10998537,13085,0,1665196741,13154.019765169993,49.7829999300011,53614.58010312 2022-10-08,02:39:03.000,281,10998593,12965,0,1665196742,13153.986083620002,49.76890167000238,53614.55914176 2022-10-08,02:39:04.000,281,10998587,13125,0,1665196743,13154.039974099993,49.740705149997666,53614.63600008 2022-10-08,02:39:05.000,281,10998579,12965,0,1665196744,13154.039974099993,49.75480341000366,53614.69189704001 2022-10-08,02:39:06.000,281,10998582,13125,0,1665196745,13153.999556239993,49.77595080000174,53614.64298720001 2022-10-08,02:39:07.000,281,10998584,12925,0,1665196746,13153.945665760002,49.76890167000238,53614.55914176 2022-10-08,02:39:08.000,281,10998614,13125,0,1665196747,13153.965874690002,49.76890167000238,53614.57311600001 2022-10-08,02:39:09.000,281,10998576,13045,0,1665196748,13153.932193139997,49.790049060000456,53614.622025840006 2022-10-08,02:39:10.000,281,10998580,12805,0,1665196749,13153.911984209997,49.81824557999789,53614.56612888 2022-10-08,02:39:11.000,281,10998543,12965,0,1665196750,13153.864830040002,49.76890167000238,53614.6080516 2022-10-08,02:39:12.000,281,10998560,12765,0,1665196751,13153.871566349997,49.7829999300011,53614.57311600001 2022-10-08,02:39:13.000,281,10998596,13085,0,1665196752,13153.837884799992,49.740705149997666,53614.5381804 2022-10-08,02:39:14.000,281,10998559,12925,0,1665196753,13153.804203250002,49.77595080000174,53614.57311600001 2022-10-08,02:39:15.000,281,10998561,12965,0,1665196754,13153.736840149992,49.790049060000456,53614.55914176 2022-10-08,02:39:16.000,281,10998595,13045,0,1665196755,13153.656004429991,49.73365601999831,53614.52420616001 2022-10-08,02:39:17.000,281,10998567,13005,0,1665196756,13153.487596679995,49.790049060000456,53614.41241224 2022-10-08,02:39:18.000,281,10998553,13125,0,1665196757,13153.568432399996,49.75480341000366,53614.49625768001 2022-10-08,02:39:19.000,281,10998583,12965,0,1665196758,13153.588641329996,49.7829999300011,53614.53119328 2022-10-08,02:39:20.000,281,10998550,12845,0,1665196759,13153.58190502,49.797098189999815,53614.482283440004 2022-10-08,02:39:21.000,281,10998562,12925,0,1665196760,13153.528014539996,49.77595080000174,53614.49625768001 2022-10-08,02:39:22.000,281,10998596,13165,0,1665196761,13153.426969889995,49.790049060000456,53614.47529632001 2022-10-08,02:39:23.000,281,10998571,13085,0,1665196762,13153.41349726999,49.7829999300011,53614.47529632001 2022-10-08,02:39:24.000,281,10998550,13085,0,1665196763,13153.35960679,49.77595080000174,53614.454334960006 2022-10-08,02:39:25.000,281,10998597,12925,0,1665196764,13153.33939786,49.76890167000238,53614.482283440004 2022-10-08,02:39:26.000,281,10998537,13005,0,1665196765,13153.265298449995,49.76890167000238,53614.44036072 2022-10-08,02:39:27.000,281,10998570,13125,0,1665196766,13153.25856214,49.72660688999895,53614.398438 2022-10-08,02:39:28.000,281,10998594,13125,0,1665196767,13153.31245261999,49.7477542800043,53614.44734784001 2022-10-08,02:39:29.000,281,10998584,12925,0,1665196768,13153.305716309995,49.7477542800043,53614.433373600004 2022-10-08,02:39:30.000,281,10998574,12925,0,1665196769,13153.29224368999,49.75480341000366,53614.40542512001 2022-10-08,02:39:31.000,281,10998596,13285,0,1665196770,13153.27877107,49.71955775999959,53614.34254104 2022-10-08,02:39:32.000,281,10998559,12965,0,1665196771,13153.21814428,49.7477542800043,53614.265682720004 2022-10-08,02:39:33.000,281,10998591,12725,0,1665196772,13153.157517489999,49.740705149997666,53614.265682720004 2022-10-08,02:39:34.000,281,10998588,12965,0,1665196773,13153.204671659994,49.72660688999895,53614.32157968 2022-10-08,02:39:35.000,281,10998578,12765,0,1665196774,13153.17099010999,49.71250863000023,53614.32157968 2022-10-08,02:39:36.000,281,10998587,12965,0,1665196775,13153.137308559999,49.71955775999959,53614.265682720004 2022-10-08,02:39:37.000,281,10998597,12965,0,1665196776,13153.096890699999,49.677262980003434,53614.25869560001 2022-10-08,02:39:38.000,281,10998568,13125,0,1665196777,13153.164253799994,49.677262980003434,53614.286644080006 2022-10-08,02:39:39.000,281,10998594,12885,0,1665196778,13153.090154389989,49.6349682,53614.216772880005 2022-10-08,02:39:40.000,281,10998561,13125,0,1665196779,13153.083418079994,49.69136124000215,53614.265682720004 2022-10-08,02:39:41.000,281,10998554,12965,0,1665196780,13153.076681769999,49.64201732999936,53614.23074712 2022-10-08,02:39:42.000,281,10998565,12685,0,1665196781,13153.036263909999,49.670213850004075,53614.17485016 2022-10-08,02:39:43.000,281,10998615,12925,0,1665196782,13153.029527599989,49.65611558999808,53614.18183728 2022-10-08,02:39:44.000,281,10998603,12765,0,1665196783,13153.036263909999,49.670213850004075,53614.24472136 2022-10-08,02:39:45.000,281,10998595,12925,0,1665196784,13153.096890699999,49.663164720004715,53614.286644080006 2022-10-08,02:39:46.000,281,10998561,13085,0,1665196785,13153.083418079994,49.64906645999872,53614.22376 2022-10-08,02:39:47.000,281,10998570,12845,0,1665196786,13153.069945459989,49.65611558999808,53614.23773424001 2022-10-08,02:39:48.000,281,10998574,12845,0,1665196787,13152.982373429993,49.64906645999872,53614.13991456001 2022-10-08,02:39:49.000,281,10998577,13245,0,1665196788,13153.029527599989,49.70545950000087,53614.12594032 2022-10-08,02:39:50.000,281,10998569,13045,0,1665196789,13153.083418079994,49.64906645999872,53614.22376 2022-10-08,02:39:51.000,281,10998558,12965,0,1665196790,13153.043000219994,49.64906645999872,53614.20279864 2022-10-08,02:39:52.000,281,10998522,12805,0,1665196791,13153.022791289994,49.6349682,53614.17485016 2022-10-08,02:39:53.000,281,10998588,12925,0,1665196792,13152.975637119998,49.69841037000151,53614.118953200006 2022-10-08,02:39:54.000,281,10998565,13205,0,1665196793,13153.043000219994,49.68431211000279,53614.22376 2022-10-08,02:39:55.000,281,10998602,12965,0,1665196794,13153.009318669989,49.71955775999959,53614.17485016 2022-10-08,02:39:56.000,281,10998627,13005,0,1665196795,13152.975637119998,49.670213850004075,53614.18882440001 2022-10-08,02:39:57.000,281,10998570,12725,0,1665196796,13152.955428189998,49.73365601999831,53614.07004336001 2022-10-08,02:39:58.000,281,10998585,13205,0,1665196797,13152.921746639993,49.70545950000087,53614.11196608001 2022-10-08,02:39:59.000,281,10998600,12965,0,1665196798,13152.941955569993,49.76890167000238,53614.167863040006 2022-10-08,02:40:00.000,281,10998593,13125,0,1665196799,13152.962164499993,49.71250863000023,53614.20978576001 2022-10-08,02:40:01.000,281,10998589,13125,0,1665196800,13152.955428189998,49.740705149997666,53614.19581152 2022-10-08,02:40:02.000,281,10998554,12845,0,1665196801,13152.874592469998,49.7477542800043,53614.1538888 2022-10-08,02:40:03.000,281,10998559,13005,0,1665196802,13152.861119849993,49.740705149997666,53614.13292744 2022-10-08,02:40:04.000,281,10998566,13085,0,1665196803,13152.827438300003,49.7477542800043,53614.11196608001 2022-10-08,02:40:05.000,281,10998623,12965,0,1665196804,13152.861119849993,49.75480341000366,53614.07004336001 2022-10-08,02:40:06.000,281,10998587,12845,0,1665196805,13152.773547819997,49.75480341000366,53614.04209488001 2022-10-08,02:40:07.000,281,10998582,12845,0,1665196806,13152.800493059993,49.76890167000238,53614.04209488001 2022-10-08,02:40:08.000,281,10998559,12805,0,1665196807,13152.847647230003,49.740705149997666,53614.097991840004 2022-10-08,02:40:09.000,281,10998578,12965,0,1665196808,13152.827438300003,49.71955775999959,53614.11196608001 2022-10-08,02:40:10.000,281,10998580,13205,0,1665196809,13152.881328779993,49.740705149997666,53614.11196608001 2022-10-08,02:40:11.000,281,10998621,12885,0,1665196810,13152.813965679998,49.740705149997666,53614.049082000005 2022-10-08,02:40:12.000,281,10998556,13085,0,1665196811,13152.760075199993,49.76185254000302,53614.06305624 2022-10-08,02:40:13.000,281,10998546,12925,0,1665196812,13152.787020440002,49.76890167000238,53614.02812064 2022-10-08,02:40:14.000,281,10998590,12885,0,1665196813,13152.793756749998,49.740705149997666,53614.02812064 2022-10-08,02:40:15.000,281,10998573,12765,0,1665196814,13152.787020440002,49.7477542800043,53613.98619792 2022-10-08,02:40:16.000,281,10998627,13005,0,1665196815,13152.793756749998,49.73365601999831,53613.98619792 2022-10-08,02:40:17.000,281,10998594,12845,0,1665196816,13152.881328779993,49.75480341000366,53614.09100472001 2022-10-08,02:40:18.000,281,10998561,13045,0,1665196817,13152.800493059993,49.7829999300011,53613.98619792 2022-10-08,02:40:19.000,281,10998625,12965,0,1665196818,13152.787020440002,49.75480341000366,53613.97222368001 2022-10-08,02:40:20.000,281,10998538,12805,0,1665196819,13152.847647230003,49.70545950000087,53614.0141464 2022-10-08,02:40:21.000,281,10998599,12605,0,1665196820,13152.827438300003,49.71250863000023,53613.98619792 2022-10-08,02:40:22.000,281,10998539,13125,0,1665196821,13152.820701989993,49.69136124000215,53613.97222368001 2022-10-08,02:40:23.000,281,10998595,12925,0,1665196822,13152.894801399998,49.71250863000023,53614.06305624 2022-10-08,02:40:24.000,281,10998565,13125,0,1665196823,13152.874592469998,49.69841037000151,53614.07004336001 2022-10-08,02:40:25.000,281,10998560,13205,0,1665196824,13152.915010329998,49.70545950000087,53613.98619792 2022-10-08,02:40:26.000,281,10998537,13005,0,1665196825,13152.921746639993,49.71250863000023,53614.07703048 2022-10-08,02:40:27.000,281,10998577,12885,0,1665196826,13152.908274019988,49.71250863000023,53614.00715928 2022-10-08,02:40:28.000,281,10998543,12925,0,1665196827,13152.921746639993,49.70545950000087,53614.07004336001 2022-10-08,02:40:29.000,281,10998581,13045,0,1665196828,13152.894801399998,49.71955775999959,53613.99318504001 2022-10-08,02:40:30.000,281,10998544,13165,0,1665196829,13152.948691879988,49.69136124000215,53614.09100472001 2022-10-08,02:40:31.000,281,10998586,12965,0,1665196830,13152.928482949988,49.69841037000151,53614.07004336001 2022-10-08,02:40:32.000,281,10998587,12925,0,1665196831,13152.921746639993,49.69841037000151,53614.0840176 2022-10-08,02:40:33.000,281,10998583,12765,0,1665196832,13152.935219259998,49.70545950000087,53614.06305624 2022-10-08,02:40:34.000,281,10998551,12805,0,1665196833,13152.888065089988,49.73365601999831,53613.98619792 2022-10-08,02:40:35.000,281,10998569,12925,0,1665196834,13152.928482949988,49.7477542800043,53614.03510776 2022-10-08,02:40:36.000,281,10998564,12765,0,1665196835,13152.935219259998,49.75480341000366,53614.12594032 2022-10-08,02:40:37.000,281,10998590,13005,0,1665196836,13152.935219259998,49.790049060000456,53614.0840176 2022-10-08,02:40:38.000,281,10998556,13165,0,1665196837,13152.874592469998,49.7829999300011,53613.99318504001 2022-10-08,02:40:39.000,281,10998570,13045,0,1665196838,13152.867856159988,49.82529471000453,53614.02812064 2022-10-08,02:40:40.000,281,10998600,12885,0,1665196839,13152.908274019988,49.7829999300011,53614.10497896 2022-10-08,02:40:41.000,281,10998625,12925,0,1665196840,13152.854383539998,49.804147319999174,53614.000172160006 2022-10-08,02:40:42.000,281,10998580,13005,0,1665196841,13152.840910919993,49.81119644999853,53614.07703048 2022-10-08,02:40:43.000,281,10998556,12925,0,1665196842,13152.840910919993,49.846442100002605,53614.06305624 2022-10-08,02:40:44.000,281,10998549,12965,0,1665196843,13152.867856159988,49.86758949000068,53614.09100472001 2022-10-08,02:40:45.000,281,10998566,13045,0,1665196844,13152.834174609998,49.88873687999876,53614.0840176 2022-10-08,02:40:46.000,281,10998576,13045,0,1665196845,13152.847647230003,49.88873687999876,53614.06305624 2022-10-08,02:40:47.000,281,10998602,12925,0,1665196846,13152.793756749998,49.89578600999812,53614.07004336001 2022-10-08,02:40:48.000,281,10998570,13325,0,1665196847,13152.861119849993,49.86758949000068,53614.097991840004 2022-10-08,02:40:49.000,281,10998538,13005,0,1665196848,13152.867856159988,49.93808079000155,53614.09100472001 2022-10-08,02:40:50.000,281,10998596,12645,0,1665196849,13152.847647230003,49.92398253000283,53614.097991840004 2022-10-08,02:40:51.000,281,10998591,13045,0,1665196850,13152.847647230003,49.95922817999963,53614.12594032 2022-10-08,02:40:52.000,281,10998601,12965,0,1665196851,13152.807229370002,49.966277309998986,53614.03510776 2022-10-08,02:40:53.000,281,10998625,13085,0,1665196852,13152.827438300003,49.973326439998345,53614.07004336001 2022-10-08,02:40:54.000,281,10998590,13045,0,1665196853,13152.834174609998,49.966277309998986,53614.04209488001 2022-10-08,02:40:55.000,281,10998573,12845,0,1665196854,13152.840910919993,49.95922817999963,53614.03510776 2022-10-08,02:40:56.000,281,10998551,12965,0,1665196855,13152.928482949988,49.95217905000027,53614.10497896 2022-10-08,02:40:57.000,281,10998587,13125,0,1665196856,13152.867856159988,49.94512992000091,53614.0840176 2022-10-08,02:40:58.000,281,10998615,13205,0,1665196857,13152.881328779993,49.92398253000283,53614.07703048 2022-10-08,02:40:59.000,281,10998594,12765,0,1665196858,13152.847647230003,49.95217905000027,53614.00715928 2022-10-08,02:41:00.000,281,10998572,12965,0,1665196859,13152.888065089988,49.92398253000283,53614.097991840004 2022-10-08,02:41:01.000,281,10998540,12605,0,1665196860,13152.921746639993,49.93808079000155,53614.02812064 2022-10-08,02:41:02.000,281,10998593,13165,0,1665196861,13152.901537709993,49.93808079000155,53614.049082000005 2022-10-08,02:41:03.000,281,10998593,12885,0,1665196862,13152.881328779993,49.89578600999812,53614.04209488001 2022-10-08,02:41:04.000,281,10998575,13245,0,1665196863,13152.962164499993,49.87463862000004,53614.097991840004 2022-10-08,02:41:05.000,281,10998597,12965,0,1665196864,13152.982373429993,49.87463862000004,53614.13292744 2022-10-08,02:41:06.000,281,10998606,13205,0,1665196865,13153.029527599989,49.86054036000132,53614.10497896 2022-10-08,02:41:07.000,281,10998616,13045,0,1665196866,13153.009318669989,49.88873687999876,53614.11196608001 2022-10-08,02:41:08.000,281,10998560,12925,0,1665196867,13152.941955569993,49.87463862000004,53614.05606912 2022-10-08,02:41:09.000,281,10998571,13005,0,1665196868,13152.975637119998,49.902835140004754,53614.05606912 2022-10-08,02:41:10.000,281,10998593,13125,0,1665196869,13152.968900809989,49.87463862000004,53614.09100472001 2022-10-08,02:41:11.000,281,10998568,13085,0,1665196870,13153.069945459989,49.902835140004754,53614.1538888 2022-10-08,02:41:12.000,281,10998559,12685,0,1665196871,13153.076681769999,49.90988427000411,53614.146901680004 2022-10-08,02:41:13.000,281,10998578,13285,0,1665196872,13153.076681769999,49.90988427000411,53614.12594032 2022-10-08,02:41:14.000,281,10998580,12765,0,1665196873,13153.137308559999,49.90988427000411,53614.216772880005 2022-10-08,02:41:15.000,281,10998607,12805,0,1665196874,13153.137308559999,49.91693340000347,53614.18882440001 2022-10-08,02:41:16.000,281,10998549,13125,0,1665196875,13153.13057224999,49.973326439998345,53614.1538888 2022-10-08,02:41:17.000,281,10998555,12885,0,1665196876,13153.123835939994,50.00152296000306,53614.0840176 2022-10-08,02:41:18.000,281,10998557,13005,0,1665196877,13153.157517489999,49.9944738300037,53614.10497896 2022-10-08,02:41:19.000,281,10998584,12845,0,1665196878,13153.157517489999,49.98742470000434,53614.11196608001 2022-10-08,02:41:20.000,281,10998525,12965,0,1665196879,13153.15078117999,50.064965130004566,53614.09100472001 2022-10-08,02:41:21.000,281,10998608,12965,0,1665196880,13153.305716309995,50.04381773999921,53614.19581152 2022-10-08,02:41:22.000,281,10998577,12845,0,1665196881,13153.285507379995,50.05791599999793,53614.13991456001 2022-10-08,02:41:23.000,281,10998576,13005,0,1665196882,13153.29224368999,50.05791599999793,53614.20279864 2022-10-08,02:41:24.000,281,10998591,12965,0,1665196883,13153.31245261999,50.05791599999793,53614.20279864 2022-10-08,02:41:25.000,281,10998567,12965,0,1665196884,13153.29224368999,50.10021078000136,53614.20279864 2022-10-08,02:41:26.000,281,10998644,12805,0,1665196885,13153.285507379995,50.11430904000008,53614.13292744 2022-10-08,02:41:27.000,281,10998594,13085,0,1665196886,13153.29898,50.1284072999988,53614.1538888 2022-10-08,02:41:28.000,281,10998577,13005,0,1665196887,13153.35960679,50.086112520002644,53614.23074712 2022-10-08,02:41:29.000,281,10998542,13125,0,1665196888,13153.305716309995,50.10021078000136,53614.25170848 2022-10-08,02:41:30.000,281,10998634,13085,0,1665196889,13153.366343099995,50.05791599999793,53614.2936312 2022-10-08,02:41:31.000,281,10998604,12765,0,1665196890,13153.29898,50.11430904000008,53614.27266984 2022-10-08,02:41:32.000,281,10998576,13125,0,1665196891,13153.27877107,50.10021078000136,53614.265682720004 2022-10-08,02:41:33.000,281,10998606,13045,0,1665196892,13153.265298449995,50.11430904000008,53614.22376 2022-10-08,02:41:34.000,281,10998589,12845,0,1665196893,13153.27877107,50.10725991000072,53614.30061832 2022-10-08,02:41:35.000,281,10998560,12965,0,1665196894,13153.265298449995,50.093161650002,53614.24472136 2022-10-08,02:41:36.000,281,10998603,13005,0,1665196895,13153.25182582999,50.05791599999793,53614.23773424001 2022-10-08,02:41:37.000,281,10998614,12885,0,1665196896,13153.305716309995,50.10021078000136,53614.30760544001 2022-10-08,02:41:38.000,281,10998590,12965,0,1665196897,13153.31245261999,50.05791599999793,53614.286644080006 2022-10-08,02:41:39.000,281,10998588,12925,0,1665196898,13153.27877107,50.10021078000136,53614.2936312 2022-10-08,02:41:40.000,281,10998585,12925,0,1665196899,13153.285507379995,50.064965130004566,53614.335553920006 2022-10-08,02:41:41.000,281,10998581,13285,0,1665196900,13153.285507379995,50.064965130004566,53614.265682720004 2022-10-08,02:41:42.000,281,10998616,12765,0,1665196901,13153.23835321,50.11430904000008,53614.20978576001 2022-10-08,02:41:43.000,281,10998585,12885,0,1665196902,13153.25856214,50.12135816999944,53614.265682720004 2022-10-08,02:41:44.000,281,10998598,12765,0,1665196903,13153.305716309995,50.079063390003284,53614.27965696001 2022-10-08,02:41:45.000,281,10998585,13005,0,1665196904,13153.29898,50.093161650002,53614.30760544001 2022-10-08,02:41:46.000,281,10998590,12965,0,1665196905,13153.31918893,50.1284072999988,53614.265682720004 2022-10-08,02:41:47.000,281,10998598,12965,0,1665196906,13153.25856214,50.12135816999944,53614.216772880005 2022-10-08,02:41:48.000,281,10998580,13045,0,1665196907,13153.23835321,50.11430904000008,53614.25869560001 2022-10-08,02:41:49.000,281,10998582,13125,0,1665196908,13153.27203475999,50.14250556000479,53614.24472136 2022-10-08,02:41:50.000,281,10998584,12605,0,1665196909,13153.305716309995,50.14955469000415,53614.25869560001 2022-10-08,02:41:51.000,281,10998557,13005,0,1665196910,13153.29898,50.1284072999988,53614.27965696001 2022-10-08,02:41:52.000,281,10998577,13045,0,1665196911,13153.25856214,50.15660382000351,53614.23773424001 2022-10-08,02:41:53.000,281,10998589,12845,0,1665196912,13153.27203475999,50.15660382000351,53614.23773424001 2022-10-08,02:41:54.000,281,10998587,12965,0,1665196913,13153.31245261999,50.14250556000479,53614.24472136 2022-10-08,02:41:55.000,281,10998571,13045,0,1665196914,13153.29898,50.17070208000223,53614.23074712 2022-10-08,02:41:56.000,281,10998557,13085,0,1665196915,13153.29898,50.17070208000223,53614.25170848 2022-10-08,02:41:57.000,281,10998562,13085,0,1665196916,13153.27203475999,50.17070208000223,53614.25869560001 2022-10-08,02:41:58.000,281,10998575,13005,0,1665196917,13153.305716309995,50.13545642999816,53614.24472136 2022-10-08,02:41:59.000,281,10998573,13125,0,1665196918,13153.33939786,50.14955469000415,53614.32157968 2022-10-08,02:42:00.000,281,10998559,13045,0,1665196919,13153.40002465,50.14250556000479,53614.34952816 2022-10-08,02:42:01.000,281,10998574,12845,0,1665196920,13153.39328833999,50.15660382000351,53614.34254104 2022-10-08,02:42:02.000,281,10998624,13085,0,1665196921,13153.42023358,50.12135816999944,53614.24472136 2022-10-08,02:42:03.000,281,10998594,12925,0,1665196922,13153.47412405999,50.12135816999944,53614.27266984 2022-10-08,02:42:04.000,281,10998598,13005,0,1665196923,13153.48086037,50.079063390003284,53614.314592560004 2022-10-08,02:42:05.000,281,10998561,13205,0,1665196924,13153.487596679995,50.093161650002,53614.34254104 2022-10-08,02:42:06.000,281,10998554,13085,0,1665196925,13153.49433298999,50.086112520002644,53614.25869560001 2022-10-08,02:42:07.000,281,10998584,13165,0,1665196926,13153.507805609996,50.086112520002644,53614.34254104 2022-10-08,02:42:08.000,281,10998576,12965,0,1665196927,13153.615586569991,50.04381773999921,53614.37747664001 2022-10-08,02:42:09.000,281,10998620,13085,0,1665196928,13153.635795499991,50.029719480000495,53614.44036072 2022-10-08,02:42:10.000,281,10998590,13165,0,1665196929,13153.642531810001,50.05086686999857,53614.37747664001 2022-10-08,02:42:11.000,281,10998622,12965,0,1665196930,13153.629059189996,50.022670350001135,53614.3635024 2022-10-08,02:42:12.000,281,10998597,12765,0,1665196931,13153.656004429991,50.015621220001776,53614.3635024 2022-10-08,02:42:13.000,281,10998605,13005,0,1665196932,13153.703158600001,50.015621220001776,53614.398438 2022-10-08,02:42:14.000,281,10998599,13045,0,1665196933,13153.770521699997,50.022670350001135,53614.42638648001 2022-10-08,02:42:15.000,281,10998578,12925,0,1665196934,13153.797466939992,50.00857209000242,53614.41241224 2022-10-08,02:42:16.000,281,10998549,12845,0,1665196935,13153.810939559997,50.022670350001135,53614.335553920006 2022-10-08,02:42:17.000,281,10998588,13005,0,1665196936,13153.858093729992,50.00152296000306,53614.41939936 2022-10-08,02:42:18.000,281,10998598,13085,0,1665196937,13153.858093729992,50.04381773999921,53614.3635024 2022-10-08,02:42:19.000,281,10998601,13045,0,1665196938,13153.925456830002,50.015621220001776,53614.433373600004 2022-10-08,02:42:20.000,281,10998591,13045,0,1665196939,13153.959138379993,50.022670350001135,53614.3635024 2022-10-08,02:42:21.000,281,10998580,12925,0,1665196940,13153.959138379993,50.029719480000495,53614.34952816 2022-10-08,02:42:22.000,281,10998571,12685,0,1665196941,13154.013028859998,50.04381773999921,53614.39145088 2022-10-08,02:42:23.000,281,10998584,13125,0,1665196942,13154.093864579998,50.022670350001135,53614.4683092 2022-10-08,02:42:24.000,281,10998584,13045,0,1665196943,13154.154491369998,50.064965130004566,53614.503244800006 2022-10-08,02:42:25.000,281,10998626,13045,0,1665196944,13154.181436609993,50.093161650002,53614.49625768001 2022-10-08,02:42:26.000,281,10998590,13205,0,1665196945,13154.188172919989,50.10725991000072,53614.482283440004 2022-10-08,02:42:27.000,281,10998574,13045,0,1665196946,13154.120809819993,50.10021078000136,53614.398438 2022-10-08,02:42:28.000,281,10998580,13045,0,1665196947,13154.181436609993,50.10725991000072,53614.44734784001 2022-10-08,02:42:29.000,281,10998562,13085,0,1665196948,13154.161227679993,50.14955469000415,53614.52420616001 2022-10-08,02:42:30.000,281,10998597,12885,0,1665196949,13154.215118159998,50.14250556000479,53614.5381804 2022-10-08,02:42:31.000,281,10998609,13285,0,1665196950,13154.221854469994,50.18480034000095,53614.601064480004 2022-10-08,02:42:32.000,281,10998574,13045,0,1665196951,13154.215118159998,50.17775121000159,53614.5381804 2022-10-08,02:42:33.000,281,10998555,12885,0,1665196952,13154.201645539993,50.22004598999774,53614.57311600001 2022-10-08,02:42:34.000,281,10998565,12845,0,1665196953,13154.262272329994,50.19184947000031,53614.601064480004 2022-10-08,02:42:35.000,281,10998602,13165,0,1665196954,13154.242063399994,50.212996859998384,53614.62901296 2022-10-08,02:42:36.000,281,10998601,13005,0,1665196955,13154.248799709989,50.2411933800031,53614.6080516 2022-10-08,02:42:37.000,281,10998610,12965,0,1665196956,13154.208381849989,50.27643902999989,53614.552154640005 2022-10-08,02:42:38.000,281,10998597,13045,0,1665196957,13154.181436609993,50.248242510002456,53614.56612888 2022-10-08,02:42:39.000,281,10998578,13085,0,1665196958,13154.275744949999,50.22709512000438,53614.66394856001 2022-10-08,02:42:40.000,281,10998572,12925,0,1665196959,13154.316162809999,50.26938990000053,53614.601064480004 2022-10-08,02:42:41.000,281,10998575,13205,0,1665196960,13154.248799709989,50.26938990000053,53614.64298720001 2022-10-08,02:42:42.000,281,10998597,12885,0,1665196961,13154.275744949999,50.26938990000053,53614.622025840006 2022-10-08,02:42:43.000,281,10998616,13125,0,1665196962,13154.363316979994,50.27643902999989,53614.66394856001 2022-10-08,02:42:44.000,281,10998564,13045,0,1665196963,13154.336371739999,50.28348815999925,53614.68490992 2022-10-08,02:42:45.000,281,10998596,12885,0,1665196964,13154.363316979994,50.27643902999989,53614.64298720001 2022-10-08,02:42:46.000,281,10998543,13085,0,1665196965,13154.316162809999,50.26938990000053,53614.601064480004 2022-10-08,02:42:47.000,281,10998582,12885,0,1665196966,13154.34984435999,50.27643902999989,53614.62901296 2022-10-08,02:42:48.000,281,10998590,12885,0,1665196967,13154.41047114999,50.26938990000053,53614.73381976 2022-10-08,02:42:49.000,281,10998594,12845,0,1665196968,13154.43068007999,50.212996859998384,53614.768755360004 2022-10-08,02:42:50.000,281,10998627,12845,0,1665196969,13154.43741639,50.23414425000374,53614.75478112 2022-10-08,02:42:51.000,281,10998570,13125,0,1665196970,13154.464361629995,50.22709512000438,53614.69189704001 2022-10-08,02:42:52.000,281,10998577,12845,0,1665196971,13154.43068007999,50.27643902999989,53614.670935680006 2022-10-08,02:42:53.000,281,10998556,12885,0,1665196972,13154.43741639,50.198898599999666,53614.622025840006 2022-10-08,02:42:54.000,281,10998549,12965,0,1665196973,13154.43741639,50.22709512000438,53614.622025840006 2022-10-08,02:42:55.000,281,10998593,12885,0,1665196974,13154.524988419995,50.22004598999774,53614.74080688001 2022-10-08,02:42:56.000,281,10998602,12845,0,1665196975,13154.565406279995,50.205947729999025,53614.76176824001 2022-10-08,02:42:57.000,281,10998610,13125,0,1665196976,13154.53846104,50.18480034000095,53614.81067808001 2022-10-08,02:42:58.000,281,10998566,12965,0,1665196977,13154.57214258999,50.22004598999774,53614.70587128 2022-10-08,02:42:59.000,281,10998613,13085,0,1665196978,13154.63950569,50.18480034000095,53614.77574248 2022-10-08,02:43:00.000,281,10998576,12845,0,1665196979,13154.65297830999,50.16365295000287,53614.79670384 2022-10-08,02:43:01.000,281,10998582,13165,0,1665196980,13154.686659859995,50.17775121000159,53614.79670384 2022-10-08,02:43:02.000,281,10998611,13045,0,1665196981,13154.65971462,50.22709512000438,53614.76176824001 2022-10-08,02:43:03.000,281,10998569,13005,0,1665196982,13154.67318723999,50.16365295000287,53614.747794 2022-10-08,02:43:04.000,281,10998607,13045,0,1665196983,13154.767495579996,50.19184947000031,53614.81067808001 2022-10-08,02:43:05.000,281,10998588,13125,0,1665196984,13154.807913439996,50.19184947000031,53614.8526008 2022-10-08,02:43:06.000,281,10998581,13005,0,1665196985,13154.807913439996,50.18480034000095,53614.85958792001 2022-10-08,02:43:07.000,281,10998545,12925,0,1665196986,13154.807913439996,50.18480034000095,53614.789716720006 2022-10-08,02:43:08.000,281,10998575,12925,0,1665196987,13154.848331299996,50.17070208000223,53614.79670384 2022-10-08,02:43:09.000,281,10998577,12845,0,1665196988,13154.82138606,50.14250556000479,53614.87356216 2022-10-08,02:43:10.000,281,10998579,12965,0,1665196989,13154.895485469991,50.17070208000223,53614.8526008 2022-10-08,02:43:11.000,281,10998574,13045,0,1665196990,13154.929167019996,50.14955469000415,53614.90151064 2022-10-08,02:43:12.000,281,10998629,13005,0,1665196991,13154.861803920001,50.198898599999666,53614.90151064 2022-10-08,02:43:13.000,281,10998586,13125,0,1665196992,13154.922430710001,50.17775121000159,53614.922472 2022-10-08,02:43:14.000,281,10998535,12925,0,1665196993,13154.962848570001,50.16365295000287,53614.92945912001 2022-10-08,02:43:15.000,281,10998595,12685,0,1665196994,13154.989793809997,50.14955469000415,53614.90151064 2022-10-08,02:43:16.000,281,10998584,12845,0,1665196995,13154.969584879997,50.1284072999988,53614.95042048001 2022-10-08,02:43:17.000,281,10998591,12765,0,1665196996,13154.976321189992,50.14250556000479,53614.817665200004 2022-10-08,02:43:18.000,281,10998588,13125,0,1665196997,13154.956112259992,50.15660382000351,53614.887536400005 2022-10-08,02:43:19.000,281,10998613,13125,0,1665196998,13155.050420599997,50.15660382000351,53614.922472 2022-10-08,02:43:20.000,281,10998573,12965,0,1665196999,13155.063893220002,50.17775121000159,53614.957407600006 2022-10-08,02:43:21.000,281,10998569,13125,0,1665197000,13155.104311080002,50.19184947000031,53614.96439472 2022-10-08,02:43:22.000,281,10998559,12965,0,1665197001,13155.023475360002,50.22709512000438,53614.8526008 2022-10-08,02:43:23.000,281,10998552,13205,0,1665197002,13155.070629529997,50.23414425000374,53614.91548488 2022-10-08,02:43:24.000,281,10998607,12805,0,1665197003,13155.158201559992,50.27643902999989,53614.92945912001 2022-10-08,02:43:25.000,281,10998591,13285,0,1665197004,13155.212092039998,50.26938990000053,53614.92945912001 2022-10-08,02:43:26.000,281,10998586,12965,0,1665197005,13155.158201559992,50.26938990000053,53614.94343336 2022-10-08,02:43:27.000,281,10998578,12925,0,1665197006,13155.191883109997,50.311684680003964,53614.94343336 2022-10-08,02:43:28.000,281,10998571,13085,0,1665197007,13155.232300969998,50.29053728999861,53615.006317440006 2022-10-08,02:43:29.000,281,10998565,12885,0,1665197008,13155.265982520003,50.29053728999861,53615.04824016001 2022-10-08,02:43:30.000,281,10998584,13005,0,1665197009,13155.232300969998,50.304635550004605,53614.957407600006 2022-10-08,02:43:31.000,281,10998622,12965,0,1665197010,13155.239037279993,50.27643902999989,53615.02029168 2022-10-08,02:43:32.000,281,10998577,13045,0,1665197011,13155.218828349993,50.28348815999925,53614.99933032001 2022-10-08,02:43:33.000,281,10998557,13125,0,1665197012,13155.205355730002,50.31873381000332,53614.96439472 2022-10-08,02:43:34.000,281,10998582,12885,0,1665197013,13155.191883109997,50.28348815999925,53614.95042048001 2022-10-08,02:43:35.000,281,10998601,13125,0,1665197014,13155.272718829998,50.205947729999025,53615.07618864001 2022-10-08,02:43:36.000,281,10998622,12925,0,1665197015,13155.306400379988,50.22004598999774,53615.11112424 2022-10-08,02:43:37.000,281,10998606,12965,0,1665197016,13155.259246209993,50.248242510002456,53615.07618864001 2022-10-08,02:43:38.000,281,10998588,12925,0,1665197017,13155.245773590002,50.262340770001174,53615.08317576 2022-10-08,02:43:39.000,281,10998586,12885,0,1665197018,13155.265982520003,50.27643902999989,53615.09016288 2022-10-08,02:43:40.000,281,10998591,12925,0,1665197019,13155.245773590002,50.262340770001174,53615.125098480006 2022-10-08,02:43:41.000,281,10998609,12685,0,1665197020,13155.265982520003,50.262340770001174,53615.055227280005 2022-10-08,02:43:42.000,281,10998583,13085,0,1665197021,13155.205355730002,50.255291640001815,53615.04824016001 2022-10-08,02:43:43.000,281,10998558,12845,0,1665197022,13155.225564660002,50.255291640001815,53615.01330456 2022-10-08,02:43:44.000,281,10998605,13045,0,1665197023,13155.299664069993,50.255291640001815,53615.09016288 2022-10-08,02:43:45.000,281,10998554,13245,0,1665197024,13155.279455139993,50.304635550004605,53615.09715000001 2022-10-08,02:43:46.000,281,10998567,12925,0,1665197025,13155.306400379988,50.29053728999861,53614.99933032001 2022-10-08,02:43:47.000,281,10998573,13005,0,1665197026,13155.279455139993,50.3398812000014,53615.006317440006 2022-10-08,02:43:48.000,281,10998599,12885,0,1665197027,13155.286191449988,50.3398812000014,53615.02727880001 2022-10-08,02:43:49.000,281,10998587,12965,0,1665197028,13155.259246209993,50.375126849998196,53615.04125304 2022-10-08,02:43:50.000,281,10998589,13125,0,1665197029,13155.292927759998,50.38217598000483,53615.055227280005 2022-10-08,02:43:51.000,281,10998557,12925,0,1665197030,13155.340081929993,50.36807771999884,53615.09016288 2022-10-08,02:43:52.000,281,10998554,13245,0,1665197031,13155.299664069993,50.41037250000227,53614.9923432 2022-10-08,02:43:53.000,281,10998575,12925,0,1665197032,13155.306400379988,50.38217598000483,53615.02029168 2022-10-08,02:43:54.000,281,10998584,12725,0,1665197033,13155.319872999993,50.39627424000355,53615.06920152 2022-10-08,02:43:55.000,281,10998579,12965,0,1665197034,13155.292927759998,50.375126849998196,53615.01330456 2022-10-08,02:43:56.000,281,10998570,12925,0,1665197035,13155.299664069993,50.36102858999948,53615.03426592 2022-10-08,02:43:57.000,281,10998559,13085,0,1665197036,13155.272718829998,50.36807771999884,53615.006317440006 2022-10-08,02:43:58.000,281,10998558,13005,0,1665197037,13155.286191449988,50.34693033000076,53615.09715000001 2022-10-08,02:43:59.000,281,10998605,12925,0,1665197038,13155.319872999993,50.375126849998196,53615.11112424 2022-10-08,02:44:00.000,281,10998609,12925,0,1665197039,13155.313136689998,50.38922511000419,53615.14605984001 2022-10-08,02:44:01.000,281,10998585,13125,0,1665197040,13155.286191449988,50.375126849998196,53615.11811136001 2022-10-08,02:44:02.000,281,10998612,12925,0,1665197041,13155.259246209993,50.34693033000076,53615.11112424 2022-10-08,02:44:03.000,281,10998545,12885,0,1665197042,13155.239037279993,50.34693033000076,53615.104137120004 2022-10-08,02:44:04.000,281,10998594,12845,0,1665197043,13155.178410489993,50.3398812000014,53615.02029168 2022-10-08,02:44:05.000,281,10998550,12965,0,1665197044,13155.144728940002,50.375126849998196,53615.07618864001 2022-10-08,02:44:06.000,281,10998616,13085,0,1665197045,13155.084102150002,50.35397946000012,53615.02029168 2022-10-08,02:44:07.000,281,10998593,13245,0,1665197046,13155.090838459997,50.36102858999948,53615.02029168 2022-10-08,02:44:08.000,281,10998585,13005,0,1665197047,13155.084102150002,50.34693033000076,53615.09016288 2022-10-08,02:44:09.000,281,10998583,13205,0,1665197048,13155.097574769992,50.33283207000204,53615.0622144 2022-10-08,02:44:10.000,281,10998591,12925,0,1665197049,13155.016739049992,50.31873381000332,53615.09016288 2022-10-08,02:44:11.000,281,10998583,12885,0,1665197050,13154.962848570001,50.33283207000204,53615.03426592 2022-10-08,02:44:12.000,281,10998580,12845,0,1665197051,13154.956112259992,50.262340770001174,53615.09016288 2022-10-08,02:44:13.000,281,10998598,13125,0,1665197052,13154.848331299996,50.311684680003964,53614.96439472 2022-10-08,02:44:14.000,281,10998547,13325,0,1665197053,13154.71360509999,50.304635550004605,53614.88054928001 2022-10-08,02:44:15.000,281,10998575,13045,0,1665197054,13154.794440819991,50.311684680003964,53614.957407600006 2022-10-08,02:44:16.000,281,10998560,12725,0,1665197055,13154.834858679991,50.31873381000332,53615.02727880001 2022-10-08,02:44:17.000,281,10998581,13365,0,1665197056,13154.84159499,50.28348815999925,53614.96439472 2022-10-08,02:44:18.000,281,10998590,13085,0,1665197057,13154.774231889991,50.29758641999797,53614.957407600006 2022-10-08,02:44:19.000,281,10998595,13005,0,1665197058,13154.807913439996,50.32578294000268,53614.96439472 2022-10-08,02:44:20.000,281,10998592,12765,0,1665197059,13154.7809682,50.311684680003964,53614.96439472 2022-10-08,02:44:21.000,281,10998569,13085,0,1665197060,13154.774231889991,50.3398812000014,53614.92945912001 2022-10-08,02:44:22.000,281,10998594,12765,0,1665197061,13154.706868789995,50.33283207000204,53614.90151064 2022-10-08,02:44:23.000,281,10998599,13085,0,1665197062,13154.70013248,50.3398812000014,53614.8526008 2022-10-08,02:44:24.000,281,10998598,13045,0,1665197063,13154.747286649996,50.34693033000076,53614.85958792001 2022-10-08,02:44:25.000,281,10998578,13005,0,1665197064,13154.82138606,50.33283207000204,53614.922472 2022-10-08,02:44:26.000,281,10998581,13125,0,1665197065,13154.828122369996,50.311684680003964,53614.91548488 2022-10-08,02:44:27.000,281,10998597,13125,0,1665197066,13154.794440819991,50.32578294000268,53614.91548488 2022-10-08,02:44:28.000,281,10998570,13085,0,1665197067,13154.767495579996,50.311684680003964,53614.84561368 2022-10-08,02:44:29.000,281,10998582,13125,0,1665197068,13154.72034141,50.29053728999861,53614.81067808001 2022-10-08,02:44:30.000,281,10998583,12845,0,1665197069,13154.814649749991,50.262340770001174,53614.8526008 2022-10-08,02:44:31.000,281,10998581,12845,0,1665197070,13154.82138606,50.248242510002456,53614.85958792001 2022-10-08,02:44:32.000,281,10998637,12965,0,1665197071,13154.814649749991,50.23414425000374,53614.88054928001 2022-10-08,02:44:33.000,281,10998568,12965,0,1665197072,13154.787704509996,50.22709512000438,53614.85958792001 2022-10-08,02:44:34.000,281,10998627,12965,0,1665197073,13154.814649749991,50.23414425000374,53614.90151064 2022-10-08,02:44:35.000,281,10998603,12925,0,1665197074,13154.848331299996,50.18480034000095,53614.922472 2022-10-08,02:44:36.000,281,10998614,13205,0,1665197075,13154.834858679991,50.14250556000479,53614.887536400005 2022-10-08,02:44:37.000,281,10998585,12805,0,1665197076,13154.787704509996,50.212996859998384,53614.79670384 2022-10-08,02:44:38.000,281,10998540,13045,0,1665197077,13154.75402295999,50.14955469000415,53614.80369096 2022-10-08,02:44:39.000,281,10998601,13285,0,1665197078,13154.82138606,50.14250556000479,53614.838626560006 2022-10-08,02:44:40.000,281,10998630,13005,0,1665197079,13154.882012850001,50.1284072999988,53614.86657504 2022-10-08,02:44:41.000,281,10998593,12965,0,1665197080,13154.84159499,50.14250556000479,53614.817665200004 2022-10-08,02:44:42.000,281,10998627,13005,0,1665197081,13154.814649749991,50.1284072999988,53614.80369096 2022-10-08,02:44:43.000,281,10998567,13125,0,1665197082,13154.7809682,50.17775121000159,53614.73381976 2022-10-08,02:44:44.000,281,10998542,12605,0,1665197083,13154.787704509996,50.17775121000159,53614.81067808001 2022-10-08,02:44:45.000,281,10998589,12925,0,1665197084,13154.855067609991,50.17070208000223,53614.79670384 2022-10-08,02:44:46.000,281,10998644,13045,0,1665197085,13154.84159499,50.16365295000287,53614.87356216 2022-10-08,02:44:47.000,281,10998616,12765,0,1665197086,13154.942639640001,50.19184947000031,53614.768755360004 2022-10-08,02:44:48.000,281,10998607,13205,0,1665197087,13154.915694399991,50.22709512000438,53614.80369096 2022-10-08,02:44:49.000,281,10998580,12885,0,1665197088,13155.010002739997,50.205947729999025,53614.84561368 2022-10-08,02:44:50.000,281,10998605,13125,0,1665197089,13155.016739049992,50.26938990000053,53614.838626560006 2022-10-08,02:44:51.000,281,10998635,13005,0,1665197090,13154.983057500001,50.304635550004605,53614.74080688001 2022-10-08,02:44:52.000,281,10998555,12885,0,1665197091,13154.996530119992,50.311684680003964,53614.747794 2022-10-08,02:44:53.000,281,10998603,12925,0,1665197092,13155.036947979992,50.31873381000332,53614.719845520005 2022-10-08,02:44:54.000,281,10998570,13085,0,1665197093,13155.137992629992,50.311684680003964,53614.75478112 2022-10-08,02:44:55.000,281,10998582,13085,0,1665197094,13155.178410489993,50.3398812000014,53614.817665200004 2022-10-08,02:44:56.000,281,10998597,12805,0,1665197095,13155.171674179997,50.3398812000014,53614.83163944001 2022-10-08,02:44:57.000,281,10998623,12925,0,1665197096,13155.205355730002,50.375126849998196,53614.80369096 2022-10-08,02:44:58.000,281,10998606,13165,0,1665197097,13155.299664069993,50.375126849998196,53614.85958792001 2022-10-08,02:44:59.000,281,10998589,13005,0,1665197098,13155.265982520003,50.35397946000012,53614.817665200004 2022-10-08,02:45:00.000,281,10998611,12965,0,1665197099,13155.259246209993,50.33283207000204,53614.84561368 2022-10-08,02:45:01.000,281,10998600,12965,0,1665197100,13155.279455139993,50.311684680003964,53614.81067808001 2022-10-08,02:45:02.000,281,10998599,13045,0,1665197101,13155.265982520003,50.33283207000204,53614.747794 2022-10-08,02:45:03.000,281,10998618,12925,0,1665197102,13155.259246209993,50.304635550004605,53614.789716720006 2022-10-08,02:45:04.000,281,10998564,13245,0,1665197103,13155.333345619998,50.28348815999925,53614.84561368 2022-10-08,02:45:05.000,281,10998583,13125,0,1665197104,13155.326609309988,50.26938990000053,53614.817665200004 2022-10-08,02:45:06.000,281,10998613,13165,0,1665197105,13155.340081929993,50.22004598999774,53614.85958792001 2022-10-08,02:45:07.000,281,10998539,13125,0,1665197106,13155.225564660002,50.2411933800031,53614.789716720006 2022-10-08,02:45:08.000,281,10998580,12965,0,1665197107,13155.265982520003,50.205947729999025,53614.82465232 2022-10-08,02:45:09.000,281,10998597,13045,0,1665197108,13155.292927759998,50.22709512000438,53614.8526008 2022-10-08,02:45:10.000,281,10998612,12925,0,1665197109,13155.279455139993,50.17775121000159,53614.85958792001 2022-10-08,02:45:11.000,281,10998573,13005,0,1665197110,13155.299664069993,50.22004598999774,53614.84561368 2022-10-08,02:45:12.000,281,10998591,12685,0,1665197111,13155.286191449988,50.18480034000095,53614.81067808001 2022-10-08,02:45:13.000,281,10998583,13165,0,1665197112,13155.259246209993,50.16365295000287,53614.81067808001 2022-10-08,02:45:14.000,281,10998525,12925,0,1665197113,13155.346818239988,50.14955469000415,53614.838626560006 2022-10-08,02:45:15.000,281,10998592,13205,0,1665197114,13155.319872999993,50.15660382000351,53614.838626560006 2022-10-08,02:45:16.000,281,10998606,13165,0,1665197115,13155.367027169988,50.16365295000287,53614.82465232 2022-10-08,02:45:17.000,281,10998582,12885,0,1665197116,13155.326609309988,50.14250556000479,53614.72683264 2022-10-08,02:45:18.000,281,10998604,13125,0,1665197117,13155.292927759998,50.17775121000159,53614.768755360004 2022-10-08,02:45:19.000,281,10998611,13045,0,1665197118,13155.373763479998,50.18480034000095,53614.8526008 2022-10-08,02:45:20.000,281,10998581,13005,0,1665197119,13155.454599199998,50.15660382000351,53614.887536400005 2022-10-08,02:45:21.000,281,10998592,13085,0,1665197120,13155.407445029989,50.198898599999666,53614.87356216 2022-10-08,02:45:22.000,281,10998563,12845,0,1665197121,13155.400708719993,50.198898599999666,53614.81067808001 2022-10-08,02:45:23.000,281,10998560,12765,0,1665197122,13155.407445029989,50.2411933800031,53614.80369096 2022-10-08,02:45:24.000,281,10998606,12885,0,1665197123,13155.474808129999,50.248242510002456,53614.86657504 2022-10-08,02:45:25.000,281,10998551,13045,0,1665197124,13155.393972409998,50.2411933800031,53614.768755360004 2022-10-08,02:45:26.000,281,10998568,13205,0,1665197125,13155.407445029989,50.26938990000053,53614.789716720006 2022-10-08,02:45:27.000,281,10998603,13005,0,1665197126,13155.468071819989,50.26938990000053,53614.80369096 2022-10-08,02:45:28.000,281,10998564,13125,0,1665197127,13155.508489679989,50.29053728999861,53614.90151064 2022-10-08,02:45:29.000,281,10998596,13165,0,1665197128,13155.501753369994,50.304635550004605,53614.91548488 2022-10-08,02:45:30.000,281,10998632,12725,0,1665197129,13155.515225989999,50.27643902999989,53614.90151064 2022-10-08,02:45:31.000,281,10998616,12925,0,1665197130,13155.427653959989,50.32578294000268,53614.88054928001 2022-10-08,02:45:32.000,281,10998600,13285,0,1665197131,13155.407445029989,50.3398812000014,53614.79670384 2022-10-08,02:45:33.000,281,10998578,13085,0,1665197132,13155.427653959989,50.31873381000332,53614.789716720006 2022-10-08,02:45:34.000,281,10998573,12885,0,1665197133,13155.420917649993,50.29053728999861,53614.838626560006 2022-10-08,02:45:35.000,281,10998559,13085,0,1665197134,13155.481544439994,50.304635550004605,53614.85958792001 2022-10-08,02:45:36.000,281,10998604,13085,0,1665197135,13155.508489679989,50.262340770001174,53614.92945912001 2022-10-08,02:45:37.000,281,10998606,12885,0,1665197136,13155.528698609989,50.304635550004605,53614.90849776001 2022-10-08,02:45:38.000,281,10998622,13125,0,1665197137,13155.501753369994,50.29053728999861,53614.85958792001 2022-10-08,02:45:39.000,281,10998552,12965,0,1665197138,13155.488280749989,50.311684680003964,53614.91548488 2022-10-08,02:45:40.000,281,10998585,12925,0,1665197139,13155.495017059999,50.2411933800031,53614.85958792001 2022-10-08,02:45:41.000,281,10998587,13005,0,1665197140,13155.515225989999,50.262340770001174,53614.90849776001 2022-10-08,02:45:42.000,281,10998626,12925,0,1665197141,13155.495017059999,50.26938990000053,53614.817665200004 2022-10-08,02:45:43.000,281,10998556,12925,0,1665197142,13155.508489679989,50.27643902999989,53614.83163944001 2022-10-08,02:45:44.000,281,10998563,12965,0,1665197143,13155.575852779999,50.255291640001815,53614.91548488 2022-10-08,02:45:45.000,281,10998555,12965,0,1665197144,13155.56911646999,50.29053728999861,53614.92945912001 2022-10-08,02:45:46.000,281,10998619,12845,0,1665197145,13155.60953432999,50.248242510002456,53614.96439472 2022-10-08,02:45:47.000,281,10998614,13125,0,1665197146,13155.528698609989,50.29053728999861,53614.89452352 2022-10-08,02:45:48.000,281,10998606,12845,0,1665197147,13155.602798019994,50.262340770001174,53614.90849776001 2022-10-08,02:45:49.000,281,10998587,12965,0,1665197148,13155.58932539999,50.2411933800031,53614.92945912001 2022-10-08,02:45:50.000,281,10998602,12885,0,1665197149,13155.602798019994,50.262340770001174,53614.91548488 2022-10-08,02:45:51.000,281,10998616,12925,0,1665197150,13155.61627064,50.27643902999989,53614.94343336 2022-10-08,02:45:52.000,281,10998564,12885,0,1665197151,13155.643215879994,50.26938990000053,53614.922472 2022-10-08,02:45:53.000,281,10998578,13005,0,1665197152,13155.643215879994,50.29053728999861,53614.91548488 2022-10-08,02:45:54.000,281,10998592,12925,0,1665197153,13155.683633739995,50.255291640001815,53614.936446240004 2022-10-08,02:45:55.000,281,10998601,12965,0,1665197154,13155.67016111999,50.27643902999989,53614.92945912001 2022-10-08,02:45:56.000,281,10998594,13165,0,1665197155,13155.67689743,50.26938990000053,53614.922472 2022-10-08,02:45:57.000,281,10998582,12925,0,1665197156,13155.582589089994,50.2411933800031,53614.86657504 2022-10-08,02:45:58.000,281,10998595,12965,0,1665197157,13155.60953432999,50.311684680003964,53614.88054928001 2022-10-08,02:45:59.000,281,10998600,13085,0,1665197158,13155.555643849999,50.255291640001815,53614.817665200004 2022-10-08,02:46:00.000,281,10998580,13045,0,1665197159,13155.724051599995,50.26938990000053,53614.97836896001 2022-10-08,02:46:01.000,281,10998565,13005,0,1665197160,13155.69710636,50.2411933800031,53614.95042048001 2022-10-08,02:46:02.000,281,10998614,12965,0,1665197161,13155.663424809994,50.27643902999989,53614.90151064 2022-10-08,02:46:03.000,281,10998592,12845,0,1665197162,13155.69710636,50.248242510002456,53614.96439472 2022-10-08,02:46:04.000,281,10998609,12765,0,1665197163,13155.663424809994,50.26938990000053,53614.936446240004 2022-10-08,02:46:05.000,281,10998555,12965,0,1665197164,13155.69037004999,50.27643902999989,53614.97836896001 2022-10-08,02:46:06.000,281,10998551,13125,0,1665197165,13155.67689743,50.26938990000053,53614.957407600006 2022-10-08,02:46:07.000,281,10998605,13125,0,1665197166,13155.575852779999,50.262340770001174,53614.88054928001 2022-10-08,02:46:08.000,281,10998581,12965,0,1665197167,13155.62974325999,50.262340770001174,53614.985356080004 2022-10-08,02:46:09.000,281,10998611,12925,0,1665197168,13155.69710636,50.262340770001174,53614.9923432 2022-10-08,02:46:10.000,281,10998571,12965,0,1665197169,13155.69710636,50.255291640001815,53614.936446240004 2022-10-08,02:46:11.000,281,10998614,13245,0,1665197170,13155.71057897999,50.255291640001815,53614.94343336 2022-10-08,02:46:12.000,281,10998569,12845,0,1665197171,13155.67689743,50.262340770001174,53614.91548488 2022-10-08,02:46:13.000,281,10998584,13085,0,1665197172,13155.663424809994,50.28348815999925,53614.85958792001 2022-10-08,02:46:14.000,281,10998590,13085,0,1665197173,13155.71731529,50.304635550004605,53614.92945912001 2022-10-08,02:46:15.000,281,10998561,13125,0,1665197174,13155.73752422,50.32578294000268,53614.96439472 2022-10-08,02:46:16.000,281,10998590,13045,0,1665197175,13155.703842669995,50.31873381000332,53614.95042048001 2022-10-08,02:46:17.000,281,10998633,12965,0,1665197176,13155.71731529,50.29758641999797,53614.936446240004 2022-10-08,02:46:18.000,281,10998611,12925,0,1665197177,13155.764469459995,50.311684680003964,53614.97836896001 2022-10-08,02:46:19.000,281,10998607,13005,0,1665197178,13155.703842669995,50.32578294000268,53614.92945912001 2022-10-08,02:46:20.000,281,10998579,12965,0,1665197179,13155.75773315,50.29053728999861,53614.936446240004 2022-10-08,02:46:21.000,281,10998583,12885,0,1665197180,13155.744260529995,50.29758641999797,53614.936446240004 2022-10-08,02:46:22.000,281,10998613,13205,0,1665197181,13155.67689743,50.29758641999797,53614.88054928001 2022-10-08,02:46:23.000,281,10998614,13005,0,1665197182,13155.73078790999,50.31873381000332,53614.936446240004 2022-10-08,02:46:24.000,281,10998526,12925,0,1665197183,13155.73752422,50.262340770001174,53615.01330456 2022-10-08,02:46:25.000,281,10998560,12885,0,1665197184,13155.71057897999,50.27643902999989,53614.97836896001 2022-10-08,02:46:26.000,281,10998598,13005,0,1665197185,13155.61627064,50.22709512000438,53614.83163944001 2022-10-08,02:46:27.000,281,10998564,13125,0,1665197186,13155.63647957,50.22004598999774,53614.90151064 2022-10-08,02:46:28.000,281,10998642,12965,0,1665197187,13155.67689743,50.22709512000438,53614.97138184 2022-10-08,02:46:29.000,281,10998601,13165,0,1665197188,13155.663424809994,50.22004598999774,53614.97138184 2022-10-08,02:46:30.000,281,10998564,12885,0,1665197189,13155.73078790999,50.198898599999666,53614.9923432 2022-10-08,02:46:31.000,281,10998579,12965,0,1665197190,13155.724051599995,50.212996859998384,53615.02727880001 2022-10-08,02:46:32.000,281,10998586,12845,0,1665197191,13155.643215879994,50.22709512000438,53614.97836896001 2022-10-08,02:46:33.000,281,10998550,13245,0,1665197192,13155.69710636,50.22004598999774,53615.02029168 2022-10-08,02:46:34.000,281,10998600,13205,0,1665197193,13155.663424809994,50.198898599999666,53615.01330456 2022-10-08,02:46:35.000,281,10998608,12965,0,1665197194,13155.623006949994,50.198898599999666,53614.99933032001 2022-10-08,02:46:36.000,281,10998617,12845,0,1665197195,13155.69037004999,50.15660382000351,53614.985356080004 2022-10-08,02:46:37.000,281,10998651,13165,0,1665197196,13155.69037004999,50.205947729999025,53614.97138184 2022-10-08,02:46:38.000,281,10998599,12885,0,1665197197,13155.683633739995,50.17775121000159,53615.02727880001 2022-10-08,02:46:39.000,281,10998615,13045,0,1665197198,13155.6566885,50.212996859998384,53614.97138184 2022-10-08,02:46:40.000,281,10998623,13165,0,1665197199,13155.744260529995,50.1284072999988,53615.0622144 2022-10-08,02:46:41.000,281,10998605,13085,0,1665197200,13155.703842669995,50.14250556000479,53615.08317576 2022-10-08,02:46:42.000,281,10998637,13005,0,1665197201,13155.67016111999,50.12135816999944,53614.97836896001 2022-10-08,02:46:43.000,281,10998617,13005,0,1665197202,13155.683633739995,50.14955469000415,53615.055227280005 2022-10-08,02:46:44.000,281,10998607,12965,0,1665197203,13155.6566885,50.12135816999944,53615.02727880001 2022-10-08,02:46:45.000,281,10998621,12885,0,1665197204,13155.6566885,50.086112520002644,53615.04824016001 2022-10-08,02:46:46.000,281,10998610,12605,0,1665197205,13155.623006949994,50.10725991000072,53614.985356080004 2022-10-08,02:46:47.000,281,10998584,12925,0,1665197206,13155.643215879994,50.079063390003284,53614.99933032001 2022-10-08,02:46:48.000,281,10998598,13005,0,1665197207,13155.69710636,50.05791599999793,53615.07618864001 2022-10-08,02:46:49.000,281,10998568,13005,0,1665197208,13155.67689743,50.086112520002644,53615.04824016001 2022-10-08,02:46:50.000,281,10998641,13045,0,1665197209,13155.75773315,50.064965130004566,53615.02029168 2022-10-08,02:46:51.000,281,10998607,12845,0,1665197210,13155.67689743,50.10725991000072,53615.006317440006 2022-10-08,02:46:52.000,281,10998651,13005,0,1665197211,13155.683633739995,50.086112520002644,53614.97138184 2022-10-08,02:46:53.000,281,10998578,13005,0,1665197212,13155.643215879994,50.086112520002644,53614.957407600006 2022-10-08,02:46:54.000,281,10998592,12885,0,1665197213,13155.596061709999,50.086112520002644,53614.936446240004 2022-10-08,02:46:55.000,281,10998588,12845,0,1665197214,13155.69037004999,50.086112520002644,53615.04125304 2022-10-08,02:46:56.000,281,10998625,13125,0,1665197215,13155.703842669995,50.12135816999944,53615.055227280005 2022-10-08,02:46:57.000,281,10998625,12685,0,1665197216,13155.63647957,50.1284072999988,53614.985356080004 2022-10-08,02:46:58.000,281,10998604,13005,0,1665197217,13155.6566885,50.1284072999988,53614.97138184 2022-10-08,02:46:59.000,281,10998579,13005,0,1665197218,13155.6566885,50.15660382000351,53615.04125304 2022-10-08,02:47:00.000,281,10998596,13005,0,1665197219,13155.663424809994,50.14250556000479,53615.006317440006 2022-10-08,02:47:01.000,281,10998611,13005,0,1665197220,13155.623006949994,50.17775121000159,53614.97138184 2022-10-08,02:47:02.000,281,10998603,13005,0,1665197221,13155.58932539999,50.17775121000159,53614.922472 2022-10-08,02:47:03.000,281,10998610,13165,0,1665197222,13155.582589089994,50.18480034000095,53614.9923432 2022-10-08,02:47:04.000,281,10998600,12885,0,1665197223,13155.64995218999,50.14955469000415,53614.99933032001 2022-10-08,02:47:05.000,281,10998607,12845,0,1665197224,13155.60953432999,50.17775121000159,53614.9923432 2022-10-08,02:47:06.000,281,10998625,13045,0,1665197225,13155.602798019994,50.18480034000095,53614.9923432 2022-10-08,02:47:07.000,281,10998606,13045,0,1665197226,13155.501753369994,50.22004598999774,53614.936446240004 2022-10-08,02:47:08.000,281,10998627,13045,0,1665197227,13155.481544439994,50.198898599999666,53614.97836896001 2022-10-08,02:47:09.000,281,10998561,13165,0,1665197228,13155.508489679989,50.212996859998384,53615.055227280005 2022-10-08,02:47:10.000,281,10998585,12885,0,1665197229,13155.495017059999,50.16365295000287,53615.01330456 2022-10-08,02:47:11.000,281,10998603,13125,0,1665197230,13155.461335509994,50.16365295000287,53614.99933032001 2022-10-08,02:47:12.000,281,10998605,13125,0,1665197231,13155.427653959989,50.17775121000159,53614.957407600006 2022-10-08,02:47:13.000,281,10998606,12885,0,1665197232,13155.407445029989,50.198898599999666,53614.94343336 2022-10-08,02:47:14.000,281,10998652,12925,0,1665197233,13155.407445029989,50.17070208000223,53615.01330456 2022-10-08,02:47:15.000,281,10998583,12725,0,1665197234,13155.340081929993,50.16365295000287,53614.96439472 2022-10-08,02:47:16.000,281,10998594,12965,0,1665197235,13155.333345619998,50.198898599999666,53614.936446240004 2022-10-08,02:47:17.000,281,10998618,13125,0,1665197236,13155.286191449988,50.15660382000351,53614.89452352 2022-10-08,02:47:18.000,281,10998605,12965,0,1665197237,13155.239037279993,50.16365295000287,53614.88054928001 2022-10-08,02:47:19.000,281,10998550,13005,0,1665197238,13155.272718829998,50.15660382000351,53614.91548488 2022-10-08,02:47:20.000,281,10998631,13285,0,1665197239,13155.340081929993,50.17070208000223,53614.957407600006 2022-10-08,02:47:21.000,281,10998568,12725,0,1665197240,13155.292927759998,50.198898599999666,53614.97138184 2022-10-08,02:47:22.000,281,10998608,12805,0,1665197241,13155.319872999993,50.198898599999666,53614.957407600006 2022-10-08,02:47:23.000,281,10998630,13085,0,1665197242,13155.239037279993,50.212996859998384,53614.90849776001 2022-10-08,02:47:24.000,281,10998577,12925,0,1665197243,13155.239037279993,50.22004598999774,53614.887536400005 2022-10-08,02:47:25.000,281,10998579,13285,0,1665197244,13155.191883109997,50.2411933800031,53614.838626560006 2022-10-08,02:47:26.000,281,10998607,12965,0,1665197245,13155.259246209993,50.205947729999025,53614.85958792001 2022-10-08,02:47:27.000,281,10998585,13125,0,1665197246,13155.259246209993,50.198898599999666,53614.922472 2022-10-08,02:47:28.000,281,10998639,13245,0,1665197247,13155.198619419993,50.262340770001174,53614.87356216 2022-10-08,02:47:29.000,281,10998598,12885,0,1665197248,13155.279455139993,50.255291640001815,53614.97138184 2022-10-08,02:47:30.000,281,10998624,12925,0,1665197249,13155.299664069993,50.262340770001174,53614.97836896001 2022-10-08,02:47:31.000,281,10998613,13125,0,1665197250,13155.259246209993,50.26938990000053,53614.922472 2022-10-08,02:47:32.000,281,10998599,13085,0,1665197251,13155.218828349993,50.26938990000053,53614.88054928001 2022-10-08,02:47:33.000,281,10998623,12965,0,1665197252,13155.198619419993,50.26938990000053,53614.90849776001 2022-10-08,02:47:34.000,281,10998580,12965,0,1665197253,13155.245773590002,50.26938990000053,53614.90151064 2022-10-08,02:47:35.000,281,10998582,13045,0,1665197254,13155.252509899998,50.28348815999925,53614.97836896001 2022-10-08,02:47:36.000,281,10998600,12925,0,1665197255,13155.265982520003,50.255291640001815,53614.887536400005 2022-10-08,02:47:37.000,281,10998586,13005,0,1665197256,13155.225564660002,50.255291640001815,53614.87356216 2022-10-08,02:47:38.000,281,10998599,13125,0,1665197257,13155.245773590002,50.248242510002456,53614.91548488 2022-10-08,02:47:39.000,281,10998669,12885,0,1665197258,13155.245773590002,50.2411933800031,53614.90849776001 2022-10-08,02:47:40.000,281,10998633,12925,0,1665197259,13155.232300969998,50.262340770001174,53614.8526008 2022-10-08,02:47:41.000,281,10998619,13085,0,1665197260,13155.191883109997,50.26938990000053,53614.887536400005 2022-10-08,02:47:42.000,281,10998582,13005,0,1665197261,13155.171674179997,50.27643902999989,53614.887536400005 2022-10-08,02:47:43.000,281,10998582,12965,0,1665197262,13155.212092039998,50.28348815999925,53614.92945912001 2022-10-08,02:47:44.000,281,10998605,13045,0,1665197263,13155.313136689998,50.27643902999989,53614.957407600006 2022-10-08,02:47:45.000,281,10998596,12765,0,1665197264,13155.306400379988,50.262340770001174,53614.97138184 2022-10-08,02:47:46.000,281,10998573,13045,0,1665197265,13155.299664069993,50.29053728999861,53614.985356080004 2022-10-08,02:47:47.000,281,10998667,12925,0,1665197266,13155.212092039998,50.311684680003964,53614.86657504 2022-10-08,02:47:48.000,281,10998621,12965,0,1665197267,13155.292927759998,50.3398812000014,53614.90151064 2022-10-08,02:47:49.000,281,10998611,12965,0,1665197268,13155.299664069993,50.36807771999884,53614.91548488 2022-10-08,02:47:50.000,281,10998588,13045,0,1665197269,13155.245773590002,50.3398812000014,53614.90849776001 2022-10-08,02:47:51.000,281,10998615,12965,0,1665197270,13155.239037279993,50.36102858999948,53614.936446240004 2022-10-08,02:47:52.000,281,10998568,13085,0,1665197271,13155.259246209993,50.38922511000419,53614.92945912001 2022-10-08,02:47:53.000,281,10998606,13045,0,1665197272,13155.239037279993,50.38217598000483,53614.89452352 2022-10-08,02:47:54.000,281,10998574,13125,0,1665197273,13155.313136689998,50.38922511000419,53614.97138184 2022-10-08,02:47:55.000,281,10998617,12765,0,1665197274,13155.313136689998,50.41742163000163,53614.94343336 2022-10-08,02:47:56.000,281,10998576,12925,0,1665197275,13155.279455139993,50.39627424000355,53614.936446240004 2022-10-08,02:47:57.000,281,10998604,13045,0,1665197276,13155.198619419993,50.40332337000291,53614.82465232 2022-10-08,02:47:58.000,281,10998624,12885,0,1665197277,13155.252509899998,50.40332337000291,53614.90151064 2022-10-08,02:47:59.000,281,10998564,12605,0,1665197278,13155.232300969998,50.38217598000483,53614.922472 2022-10-08,02:48:00.000,281,10998610,12725,0,1665197279,13155.272718829998,50.41037250000227,53614.96439472 2022-10-08,02:48:01.000,281,10998581,12965,0,1665197280,13155.232300969998,50.40332337000291,53614.89452352 2022-10-08,02:48:02.000,281,10998594,12725,0,1665197281,13155.232300969998,50.41037250000227,53614.90151064 2022-10-08,02:48:03.000,281,10998608,13085,0,1665197282,13155.252509899998,50.39627424000355,53614.922472 2022-10-08,02:48:04.000,281,10998596,12845,0,1665197283,13155.259246209993,50.44561814999906,53614.92945912001 2022-10-08,02:48:05.000,281,10998598,13125,0,1665197284,13155.252509899998,50.41742163000163,53614.887536400005 2022-10-08,02:48:06.000,281,10998576,13005,0,1665197285,13155.225564660002,50.38217598000483,53614.90849776001 2022-10-08,02:48:07.000,281,10998613,12925,0,1665197286,13155.232300969998,50.38922511000419,53614.936446240004 2022-10-08,02:48:08.000,281,10998595,13085,0,1665197287,13155.306400379988,50.41037250000227,53615.006317440006 2022-10-08,02:48:09.000,281,10998573,13085,0,1665197288,13155.306400379988,50.38922511000419,53615.006317440006 2022-10-08,02:48:10.000,281,10998597,13285,0,1665197289,13155.313136689998,50.36807771999884,53614.99933032001 2022-10-08,02:48:11.000,281,10998554,12925,0,1665197290,13155.259246209993,50.36807771999884,53614.94343336 2022-10-08,02:48:12.000,281,10998606,12965,0,1665197291,13155.225564660002,50.375126849998196,53614.92945912001 2022-10-08,02:48:13.000,281,10998578,13285,0,1665197292,13155.259246209993,50.34693033000076,53614.936446240004 2022-10-08,02:48:14.000,281,10998641,13205,0,1665197293,13155.286191449988,50.36807771999884,53614.97138184 2022-10-08,02:48:15.000,281,10998580,12805,0,1665197294,13155.306400379988,50.36807771999884,53615.03426592 2022-10-08,02:48:16.000,281,10998594,12845,0,1665197295,13155.272718829998,50.38217598000483,53614.9923432 2022-10-08,02:48:17.000,281,10998598,12965,0,1665197296,13155.232300969998,50.33283207000204,53615.006317440006 2022-10-08,02:48:18.000,281,10998575,13085,0,1665197297,13155.306400379988,50.38217598000483,53615.01330456 2022-10-08,02:48:19.000,281,10998585,12965,0,1665197298,13155.299664069993,50.33283207000204,53614.985356080004 2022-10-08,02:48:20.000,281,10998607,12965,0,1665197299,13155.279455139993,50.36102858999948,53614.985356080004 2022-10-08,02:48:21.000,281,10998578,12845,0,1665197300,13155.265982520003,50.3398812000014,53614.99933032001 2022-10-08,02:48:22.000,281,10998624,13005,0,1665197301,13155.198619419993,50.36807771999884,53614.94343336 2022-10-08,02:48:23.000,281,10998610,12685,0,1665197302,13155.205355730002,50.38922511000419,53614.957407600006 2022-10-08,02:48:24.000,281,10998618,13205,0,1665197303,13155.292927759998,50.35397946000012,53615.04125304 2022-10-08,02:48:25.000,281,10998602,13005,0,1665197304,13155.306400379988,50.34693033000076,53615.06920152 2022-10-08,02:48:26.000,281,10998589,13085,0,1665197305,13155.252509899998,50.35397946000012,53615.03426592 2022-10-08,02:48:27.000,281,10998634,12925,0,1665197306,13155.212092039998,50.38922511000419,53614.92945912001 2022-10-08,02:48:28.000,281,10998570,12965,0,1665197307,13155.198619419993,50.39627424000355,53614.99933032001 2022-10-08,02:48:29.000,281,10998633,12965,0,1665197308,13155.131256319997,50.431519890000345,53614.887536400005 2022-10-08,02:48:30.000,281,10998626,13005,0,1665197309,13155.178410489993,50.375126849998196,53614.97138184 2022-10-08,02:48:31.000,281,10998611,13045,0,1665197310,13155.225564660002,50.36807771999884,53614.9923432 2022-10-08,02:48:32.000,281,10998601,13125,0,1665197311,13155.232300969998,50.39627424000355,53614.9923432 2022-10-08,02:48:33.000,281,10998639,12885,0,1665197312,13155.272718829998,50.40332337000291,53614.957407600006 2022-10-08,02:48:34.000,281,10998610,12925,0,1665197313,13155.286191449988,50.41037250000227,53615.02727880001 2022-10-08,02:48:35.000,281,10998583,12685,0,1665197314,13155.272718829998,50.40332337000291,53614.957407600006 2022-10-08,02:48:36.000,281,10998613,13245,0,1665197315,13155.259246209993,50.41742163000163,53614.97138184 2022-10-08,02:48:37.000,281,10998600,12845,0,1665197316,13155.198619419993,50.431519890000345,53614.91548488 2022-10-08,02:48:38.000,281,10998600,13005,0,1665197317,13155.185146800002,50.431519890000345,53614.85958792001 2022-10-08,02:48:39.000,281,10998610,13045,0,1665197318,13155.232300969998,50.431519890000345,53614.97836896001 2022-10-08,02:48:40.000,281,10998586,12965,0,1665197319,13155.239037279993,50.45971640999778,53614.985356080004 2022-10-08,02:48:41.000,281,10998585,12765,0,1665197320,13155.218828349993,50.473814670003776,53614.99933032001 2022-10-08,02:48:42.000,281,10998587,12765,0,1665197321,13155.205355730002,50.41037250000227,53615.006317440006 2022-10-08,02:48:43.000,281,10998609,12965,0,1665197322,13155.178410489993,50.39627424000355,53614.94343336 2022-10-08,02:48:44.000,281,10998600,12885,0,1665197323,13155.191883109997,50.38922511000419,53614.936446240004 2022-10-08,02:48:45.000,281,10998618,12925,0,1665197324,13155.158201559992,50.38217598000483,53614.91548488 2022-10-08,02:48:46.000,281,10998618,13285,0,1665197325,13155.158201559992,50.35397946000012,53614.99933032001 2022-10-08,02:48:47.000,281,10998602,12765,0,1665197326,13155.164937870002,50.33283207000204,53614.97836896001 2022-10-08,02:48:48.000,281,10998608,13125,0,1665197327,13155.131256319997,50.32578294000268,53614.97138184 2022-10-08,02:48:49.000,281,10998562,12685,0,1665197328,13155.151465249997,50.311684680003964,53614.99933032001 2022-10-08,02:48:50.000,281,10998593,13045,0,1665197329,13155.171674179997,50.32578294000268,53615.02727880001 2022-10-08,02:48:51.000,281,10998655,13205,0,1665197330,13155.151465249997,50.304635550004605,53615.03426592 2022-10-08,02:48:52.000,281,10998588,13085,0,1665197331,13155.057156909992,50.304635550004605,53615.01330456 2022-10-08,02:48:53.000,281,10998605,12925,0,1665197332,13155.090838459997,50.31873381000332,53614.97836896001 2022-10-08,02:48:54.000,281,10998564,12965,0,1665197333,13155.151465249997,50.27643902999989,53615.07618864001 2022-10-08,02:48:55.000,281,10998612,12845,0,1665197334,13155.124520010002,50.29758641999797,53615.07618864001 2022-10-08,02:48:56.000,281,10998609,13125,0,1665197335,13155.090838459997,50.29758641999797,53615.06920152 2022-10-08,02:48:57.000,281,10998605,12925,0,1665197336,13155.111047389997,50.28348815999925,53615.09016288 2022-10-08,02:48:58.000,281,10998591,13205,0,1665197337,13155.097574769992,50.29758641999797,53615.07618864001 2022-10-08,02:48:59.000,281,10998607,12885,0,1665197338,13155.070629529997,50.32578294000268,53615.01330456 2022-10-08,02:49:00.000,281,10998568,13085,0,1665197339,13155.043684290002,50.29758641999797,53615.08317576 2022-10-08,02:49:01.000,281,10998592,13125,0,1665197340,13155.057156909992,50.33283207000204,53615.02029168 2022-10-08,02:49:02.000,281,10998639,13005,0,1665197341,13155.003266430002,50.311684680003964,53615.01330456 2022-10-08,02:49:03.000,281,10998595,12965,0,1665197342,13155.016739049992,50.36102858999948,53615.04125304 2022-10-08,02:49:04.000,281,10998631,12925,0,1665197343,13155.070629529997,50.3398812000014,53615.104137120004 2022-10-08,02:49:05.000,281,10998603,12965,0,1665197344,13155.084102150002,50.32578294000268,53615.03426592 2022-10-08,02:49:06.000,281,10998616,12965,0,1665197345,13155.023475360002,50.34693033000076,53615.0622144 2022-10-08,02:49:07.000,281,10998593,13285,0,1665197346,13155.023475360002,50.34693033000076,53615.04824016001 2022-10-08,02:49:08.000,281,10998598,12965,0,1665197347,13155.036947979992,50.38217598000483,53615.0622144 2022-10-08,02:49:09.000,281,10998593,13005,0,1665197348,13155.057156909992,50.41037250000227,53614.97836896001 2022-10-08,02:49:10.000,281,10998612,12925,0,1665197349,13155.070629529997,50.39627424000355,53615.104137120004 2022-10-08,02:49:11.000,281,10998617,12725,0,1665197350,13155.050420599997,50.438569019999704,53615.055227280005 2022-10-08,02:49:12.000,281,10998612,12885,0,1665197351,13155.016739049992,50.438569019999704,53615.04824016001 2022-10-08,02:49:13.000,281,10998558,12965,0,1665197352,13155.016739049992,50.438569019999704,53615.08317576 2022-10-08,02:49:14.000,281,10998595,12965,0,1665197353,13155.016739049992,50.424470760000986,53615.09715000001 2022-10-08,02:49:15.000,281,10998565,13005,0,1665197354,13154.983057500001,50.46676554000442,53615.0622144 2022-10-08,02:49:16.000,281,10998592,13125,0,1665197355,13155.003266430002,50.45971640999778,53615.04125304 2022-10-08,02:49:17.000,281,10998579,13245,0,1665197356,13154.895485469991,50.50906032000057,53614.95042048001 2022-10-08,02:49:18.000,281,10998598,12765,0,1665197357,13154.895485469991,50.46676554000442,53615.006317440006 2022-10-08,02:49:19.000,281,10998583,13125,0,1665197358,13154.902221780001,50.473814670003776,53615.055227280005 2022-10-08,02:49:20.000,281,10998575,12965,0,1665197359,13154.855067609991,50.44561814999906,53615.04125304 2022-10-08,02:49:21.000,281,10998605,13045,0,1665197360,13154.861803920001,50.49496206000185,53615.02727880001 2022-10-08,02:49:22.000,281,10998580,13245,0,1665197361,13154.814649749991,50.480863800003135,53614.936446240004 2022-10-08,02:49:23.000,281,10998610,13125,0,1665197362,13154.82138606,50.50906032000057,53614.9923432 2022-10-08,02:49:24.000,281,10998562,13005,0,1665197363,13154.794440819991,50.473814670003776,53615.01330456 2022-10-08,02:49:25.000,281,10998636,12965,0,1665197364,13154.7809682,50.49496206000185,53614.99933032001 2022-10-08,02:49:26.000,281,10998592,12965,0,1665197365,13154.767495579996,50.480863800003135,53614.91548488 2022-10-08,02:49:27.000,281,10998604,12965,0,1665197366,13154.747286649996,50.480863800003135,53614.96439472 2022-10-08,02:49:28.000,281,10998549,13245,0,1665197367,13154.787704509996,50.473814670003776,53615.11112424 2022-10-08,02:49:29.000,281,10998550,12885,0,1665197368,13154.82138606,50.487912930002494,53615.03426592 2022-10-08,02:49:30.000,281,10998600,13165,0,1665197369,13154.706868789995,50.45266727999842,53614.97836896001 2022-10-08,02:49:31.000,281,10998549,12965,0,1665197370,13154.646241999995,50.473814670003776,53614.922472 2022-10-08,02:49:32.000,281,10998621,12925,0,1665197371,13154.666450929995,50.45266727999842,53614.95042048001 2022-10-08,02:49:33.000,281,10998629,12845,0,1665197372,13154.69339616999,50.46676554000442,53614.9923432 2022-10-08,02:49:34.000,281,10998595,13165,0,1665197373,13154.73381402999,50.41742163000163,53615.02727880001 2022-10-08,02:49:35.000,281,10998574,13205,0,1665197374,13154.73381402999,50.41742163000163,53614.9923432 2022-10-08,02:49:36.000,281,10998602,12765,0,1665197375,13154.70013248,50.40332337000291,53614.99933032001 2022-10-08,02:49:37.000,281,10998603,12965,0,1665197376,13154.70013248,50.424470760000986,53614.97138184 2022-10-08,02:49:38.000,281,10998625,12925,0,1665197377,13154.67318723999,50.40332337000291,53615.01330456 2022-10-08,02:49:39.000,281,10998612,12885,0,1665197378,13154.61929676,50.38922511000419,53614.89452352 2022-10-08,02:49:40.000,281,10998561,13085,0,1665197379,13154.65297830999,50.38922511000419,53614.9923432 2022-10-08,02:49:41.000,281,10998573,12765,0,1665197380,13154.626033069995,50.424470760000986,53614.97138184 2022-10-08,02:49:42.000,281,10998551,12845,0,1665197381,13154.545197349995,50.424470760000986,53614.957407600006 2022-10-08,02:49:43.000,281,10998641,13005,0,1665197382,13154.524988419995,50.438569019999704,53614.94343336 2022-10-08,02:49:44.000,281,10998601,12845,0,1665197383,13154.61929676,50.431519890000345,53615.006317440006 2022-10-08,02:49:45.000,281,10998618,13205,0,1665197384,13154.626033069995,50.438569019999704,53614.9923432 2022-10-08,02:49:46.000,281,10998632,12925,0,1665197385,13154.605824139995,50.41742163000163,53615.02029168 2022-10-08,02:49:47.000,281,10998617,12965,0,1665197386,13154.49130686999,50.424470760000986,53614.86657504 2022-10-08,02:49:48.000,281,10998659,13125,0,1665197387,13154.524988419995,50.41742163000163,53614.96439472 2022-10-08,02:49:49.000,281,10998640,13125,0,1665197388,13154.53172472999,50.44561814999906,53614.95042048001 2022-10-08,02:49:50.000,281,10998587,13205,0,1665197389,13154.55193365999,50.40332337000291,53614.985356080004 2022-10-08,02:49:51.000,281,10998589,12805,0,1665197390,13154.55866997,50.424470760000986,53614.99933032001 2022-10-08,02:49:52.000,281,10998576,12885,0,1665197391,13154.545197349995,50.41742163000163,53615.006317440006 2022-10-08,02:49:53.000,281,10998570,12845,0,1665197392,13154.57214258999,50.38922511000419,53614.957407600006 2022-10-08,02:49:54.000,281,10998634,13165,0,1665197393,13154.5788789,50.375126849998196,53614.985356080004 2022-10-08,02:49:55.000,281,10998637,13125,0,1665197394,13154.53172472999,50.39627424000355,53614.96439472 2022-10-08,02:49:56.000,281,10998616,13085,0,1665197395,13154.565406279995,50.375126849998196,53615.006317440006 2022-10-08,02:49:57.000,281,10998628,12925,0,1665197396,13154.524988419995,50.40332337000291,53614.96439472 2022-10-08,02:49:58.000,281,10998589,13085,0,1665197397,13154.53846104,50.35397946000012,53614.957407600006 2022-10-08,02:49:59.000,281,10998607,13005,0,1665197398,13154.53846104,50.32578294000268,53615.02029168 2022-10-08,02:50:00.000,281,10998579,12925,0,1665197399,13154.605824139995,50.304635550004605,53615.055227280005 2022-10-08,02:50:01.000,281,10998595,13205,0,1665197400,13154.49804318,50.29053728999861,53614.97138184 2022-10-08,02:50:02.000,281,10998611,12925,0,1665197401,13154.53846104,50.32578294000268,53614.96439472 2022-10-08,02:50:03.000,281,10998638,12765,0,1665197402,13154.51825211,50.28348815999925,53614.97138184 2022-10-08,02:50:04.000,281,10998582,12925,0,1665197403,13154.51825211,50.248242510002456,53615.01330456 2022-10-08,02:50:05.000,281,10998590,12805,0,1665197404,13154.55193365999,50.28348815999925,53615.01330456 2022-10-08,02:50:06.000,281,10998604,12685,0,1665197405,13154.55866997,50.248242510002456,53614.97836896001 2022-10-08,02:50:07.000,281,10998583,13085,0,1665197406,13154.55193365999,50.255291640001815,53614.95042048001 2022-10-08,02:50:08.000,281,10998598,12965,0,1665197407,13154.565406279995,50.248242510002456,53615.0622144 2022-10-08,02:50:09.000,281,10998585,12925,0,1665197408,13154.63276937999,50.2411933800031,53615.03426592 2022-10-08,02:50:10.000,281,10998616,13085,0,1665197409,13154.646241999995,50.23414425000374,53615.055227280005 2022-10-08,02:50:11.000,281,10998625,13085,0,1665197410,13154.626033069995,50.22709512000438,53615.055227280005 2022-10-08,02:50:12.000,281,10998632,13085,0,1665197411,13154.605824139995,50.2411933800031,53615.006317440006 2022-10-08,02:50:13.000,281,10998620,12925,0,1665197412,13154.605824139995,50.22709512000438,53614.97138184 2022-10-08,02:50:14.000,281,10998569,13005,0,1665197413,13154.65297830999,50.205947729999025,53615.055227280005 2022-10-08,02:50:15.000,281,10998578,13045,0,1665197414,13154.65297830999,50.23414425000374,53615.03426592 2022-10-08,02:50:16.000,281,10998585,12965,0,1665197415,13154.67992355,50.212996859998384,53615.02727880001 2022-10-08,02:50:17.000,281,10998591,12965,0,1665197416,13154.69339616999,50.212996859998384,53615.055227280005 2022-10-08,02:50:18.000,281,10998612,12845,0,1665197417,13154.76075927,50.198898599999666,53615.07618864001 2022-10-08,02:50:19.000,281,10998650,13125,0,1665197418,13154.73381402999,50.18480034000095,53614.99933032001 2022-10-08,02:50:20.000,281,10998623,12845,0,1665197419,13154.774231889991,50.18480034000095,53615.03426592 2022-10-08,02:50:21.000,281,10998607,13005,0,1665197420,13154.67992355,50.15660382000351,53614.97138184 2022-10-08,02:50:22.000,281,10998616,12725,0,1665197421,13154.74055034,50.19184947000031,53615.01330456 2022-10-08,02:50:23.000,281,10998599,13085,0,1665197422,13154.787704509996,50.17070208000223,53615.055227280005 2022-10-08,02:50:24.000,281,10998581,12885,0,1665197423,13154.807913439996,50.19184947000031,53615.09016288 2022-10-08,02:50:25.000,281,10998576,13085,0,1665197424,13154.834858679991,50.205947729999025,53615.09016288 2022-10-08,02:50:26.000,281,10998629,12925,0,1665197425,13154.7809682,50.198898599999666,53615.04125304 2022-10-08,02:50:27.000,281,10998598,12885,0,1665197426,13154.834858679991,50.205947729999025,53615.07618864001 2022-10-08,02:50:28.000,281,10998600,12925,0,1665197427,13154.84159499,50.22709512000438,53615.0622144 2022-10-08,02:50:29.000,281,10998563,13005,0,1665197428,13154.834858679991,50.212996859998384,53615.08317576 2022-10-08,02:50:30.000,281,10998601,12925,0,1665197429,13154.861803920001,50.198898599999666,53615.06920152 2022-10-08,02:50:31.000,281,10998598,12925,0,1665197430,13154.908958089996,50.22709512000438,53615.08317576 2022-10-08,02:50:32.000,281,10998608,12805,0,1665197431,13154.861803920001,50.26938990000053,53615.03426592 2022-10-08,02:50:33.000,281,10998596,13125,0,1665197432,13155.003266430002,50.22709512000438,53615.104137120004 2022-10-08,02:50:34.000,281,10998625,12845,0,1665197433,13154.989793809997,50.2411933800031,53615.07618864001 2022-10-08,02:50:35.000,281,10998613,12925,0,1665197434,13155.050420599997,50.255291640001815,53615.125098480006 2022-10-08,02:50:36.000,281,10998598,12885,0,1665197435,13155.111047389997,50.28348815999925,53615.13907272 2022-10-08,02:50:37.000,281,10998625,12925,0,1665197436,13155.131256319997,50.26938990000053,53615.13907272 2022-10-08,02:50:38.000,281,10998585,13045,0,1665197437,13155.137992629992,50.31873381000332,53615.11112424 2022-10-08,02:50:39.000,281,10998620,13125,0,1665197438,13155.198619419993,50.26938990000053,53615.13907272 2022-10-08,02:50:40.000,281,10998591,13085,0,1665197439,13155.306400379988,50.205947729999025,53615.174008320006 2022-10-08,02:50:41.000,281,10998595,13005,0,1665197440,13155.313136689998,50.255291640001815,53615.174008320006 2022-10-08,02:50:42.000,281,10998593,13125,0,1665197441,13155.313136689998,50.255291640001815,53615.2019568 2022-10-08,02:50:43.000,281,10998627,12965,0,1665197442,13155.333345619998,50.29758641999797,53615.25785376 2022-10-08,02:50:44.000,281,10998609,12925,0,1665197443,13155.319872999993,50.255291640001815,53615.2019568 2022-10-08,02:50:45.000,281,10998596,12845,0,1665197444,13155.346818239988,50.29053728999861,53615.29977648 2022-10-08,02:50:46.000,281,10998615,13085,0,1665197445,13155.265982520003,50.31873381000332,53615.21593104001 2022-10-08,02:50:47.000,281,10998607,12845,0,1665197446,13155.265982520003,50.32578294000268,53615.19496968001 2022-10-08,02:50:48.000,281,10998577,13005,0,1665197447,13155.360290859993,50.304635550004605,53615.320737840004 2022-10-08,02:50:49.000,281,10998611,12965,0,1665197448,13155.313136689998,50.31873381000332,53615.31375072001 2022-10-08,02:50:50.000,281,10998629,12765,0,1665197449,13155.319872999993,50.304635550004605,53615.292789360006 2022-10-08,02:50:51.000,281,10998605,13165,0,1665197450,13155.239037279993,50.29758641999797,53615.28580224001 2022-10-08,02:50:52.000,281,10998613,12885,0,1665197451,13155.205355730002,50.32578294000268,53615.25785376 2022-10-08,02:50:53.000,281,10998617,13285,0,1665197452,13155.218828349993,50.32578294000268,53615.271828000004 2022-10-08,02:50:54.000,281,10998604,12925,0,1665197453,13155.286191449988,50.32578294000268,53615.320737840004 2022-10-08,02:50:55.000,281,10998598,13045,0,1665197454,13155.299664069993,50.3398812000014,53615.32772496 2022-10-08,02:50:56.000,281,10998591,13045,0,1665197455,13155.367027169988,50.35397946000012,53615.40458328 2022-10-08,02:50:57.000,281,10998607,13005,0,1665197456,13155.346818239988,50.34693033000076,53615.35567344 2022-10-08,02:50:58.000,281,10998611,13085,0,1665197457,13155.353554549998,50.34693033000076,53615.41157040001 2022-10-08,02:50:59.000,281,10998611,13085,0,1665197458,13155.360290859993,50.36807771999884,53615.41855752 2022-10-08,02:51:00.000,281,10998572,13085,0,1665197459,13155.407445029989,50.38922511000419,53615.41157040001 2022-10-08,02:51:01.000,281,10998618,13285,0,1665197460,13155.441126579994,50.38922511000419,53615.38362192001 2022-10-08,02:51:02.000,281,10998593,13045,0,1665197461,13155.393972409998,50.41037250000227,53615.36266056001 2022-10-08,02:51:03.000,281,10998600,12765,0,1665197462,13155.454599199998,50.45266727999842,53615.36266056001 2022-10-08,02:51:04.000,281,10998577,12885,0,1665197463,13155.528698609989,50.45266727999842,53615.45349312001 2022-10-08,02:51:05.000,281,10998614,12885,0,1665197464,13155.501753369994,50.480863800003135,53615.439518880004 2022-10-08,02:51:06.000,281,10998619,13165,0,1665197465,13155.508489679989,50.480863800003135,53615.446506 2022-10-08,02:51:07.000,281,10998653,13205,0,1665197466,13155.400708719993,50.50201119000121,53615.36964768 2022-10-08,02:51:08.000,281,10998585,12965,0,1665197467,13155.447862889989,50.487912930002494,53615.439518880004 2022-10-08,02:51:09.000,281,10998599,12965,0,1665197468,13155.454599199998,50.50201119000121,53615.48144160001 2022-10-08,02:51:10.000,281,10998612,12885,0,1665197469,13155.400708719993,50.50906032000057,53615.46746736 2022-10-08,02:51:11.000,281,10998596,12965,0,1665197470,13155.380499789993,50.50201119000121,53615.49541584 2022-10-08,02:51:12.000,281,10998582,13045,0,1665197471,13155.346818239988,50.49496206000185,53615.48144160001 2022-10-08,02:51:13.000,281,10998592,13125,0,1665197472,13155.265982520003,50.51610944999993,53615.48144160001 2022-10-08,02:51:14.000,281,10998628,13045,0,1665197473,13155.245773590002,50.487912930002494,53615.488428720004 2022-10-08,02:51:15.000,281,10998636,13125,0,1665197474,13155.191883109997,50.480863800003135,53615.5163772 2022-10-08,02:51:16.000,281,10998559,12925,0,1665197475,13155.178410489993,50.45971640999778,53615.48144160001 2022-10-08,02:51:17.000,281,10998553,12965,0,1665197476,13155.104311080002,50.487912930002494,53615.48144160001 2022-10-08,02:51:18.000,281,10998628,12765,0,1665197477,13155.077365839992,50.50201119000121,53615.446506 2022-10-08,02:51:19.000,281,10998589,13045,0,1665197478,13155.063893220002,50.53020770999865,53615.446506 2022-10-08,02:51:20.000,281,10998591,13005,0,1665197479,13155.185146800002,50.473814670003776,53615.57227416 2022-10-08,02:51:21.000,281,10998616,13005,0,1665197480,13155.144728940002,50.487912930002494,53615.53035144001 2022-10-08,02:51:22.000,281,10998616,12805,0,1665197481,13155.198619419993,50.44561814999906,53615.48144160001 2022-10-08,02:51:23.000,281,10998630,12925,0,1665197482,13155.158201559992,50.50906032000057,53615.509390080006 2022-10-08,02:51:24.000,281,10998630,12965,0,1665197483,13155.218828349993,50.51610944999993,53615.42554464 2022-10-08,02:51:25.000,281,10998566,12725,0,1665197484,13155.171674179997,50.54430597000464,53615.390609040005 2022-10-08,02:51:26.000,281,10998570,13165,0,1665197485,13155.225564660002,50.50201119000121,53615.46746736 2022-10-08,02:51:27.000,281,10998622,12925,0,1665197486,13155.306400379988,50.51610944999993,53615.47445448 2022-10-08,02:51:28.000,281,10998590,13045,0,1665197487,13155.306400379988,50.53725683999801,53615.5163772 2022-10-08,02:51:29.000,281,10998585,12885,0,1665197488,13155.319872999993,50.53725683999801,53615.509390080006 2022-10-08,02:51:30.000,281,10998582,12925,0,1665197489,13155.306400379988,50.54430597000464,53615.5163772 2022-10-08,02:51:31.000,281,10998598,13045,0,1665197490,13155.239037279993,50.52315857999929,53615.54432568 2022-10-08,02:51:32.000,281,10998553,13045,0,1665197491,13155.205355730002,50.53725683999801,53615.446506 2022-10-08,02:51:33.000,281,10998593,12845,0,1665197492,13155.124520010002,50.56545336000272,53615.439518880004 2022-10-08,02:51:34.000,281,10998603,12885,0,1665197493,13155.171674179997,50.53725683999801,53615.43253176001 2022-10-08,02:51:35.000,281,10998608,13005,0,1665197494,13155.198619419993,50.53725683999801,53615.55131280001 2022-10-08,02:51:36.000,281,10998628,13045,0,1665197495,13155.191883109997,50.52315857999929,53615.509390080006 2022-10-08,02:51:37.000,281,10998616,12925,0,1665197496,13155.131256319997,50.53725683999801,53615.5163772 2022-10-08,02:51:38.000,281,10998627,13045,0,1665197497,13155.144728940002,50.480863800003135,53615.558299920005 2022-10-08,02:51:39.000,281,10998609,13125,0,1665197498,13155.097574769992,50.50906032000057,53615.47445448 2022-10-08,02:51:40.000,281,10998611,12845,0,1665197499,13155.131256319997,50.50906032000057,53615.54432568 2022-10-08,02:51:41.000,281,10998630,13165,0,1665197500,13155.117783699992,50.487912930002494,53615.54432568 2022-10-08,02:51:42.000,281,10998621,13245,0,1665197501,13154.996530119992,50.473814670003776,53615.439518880004 2022-10-08,02:51:43.000,281,10998605,13005,0,1665197502,13155.010002739997,50.45971640999778,53615.50240296001 2022-10-08,02:51:44.000,281,10998562,12845,0,1665197503,13155.030211669997,50.45266727999842,53615.52336432 2022-10-08,02:51:45.000,281,10998611,13045,0,1665197504,13155.070629529997,50.44561814999906,53615.54432568 2022-10-08,02:51:46.000,281,10998604,13125,0,1665197505,13155.124520010002,50.45266727999842,53615.56528704 2022-10-08,02:51:47.000,281,10998642,13165,0,1665197506,13155.084102150002,50.44561814999906,53615.607209760004 2022-10-08,02:51:48.000,281,10998608,12845,0,1665197507,13155.043684290002,50.480863800003135,53615.48144160001 2022-10-08,02:51:49.000,281,10998615,12885,0,1665197508,13155.084102150002,50.487912930002494,53615.47445448 2022-10-08,02:51:50.000,281,10998652,12805,0,1665197509,13155.117783699992,50.473814670003776,53615.49541584 2022-10-08,02:51:51.000,281,10998621,12845,0,1665197510,13155.084102150002,50.473814670003776,53615.488428720004 2022-10-08,02:51:52.000,281,10998605,13005,0,1665197511,13155.111047389997,50.480863800003135,53615.48144160001 2022-10-08,02:51:53.000,281,10998639,12965,0,1665197512,13155.117783699992,50.52315857999929,53615.509390080006 2022-10-08,02:51:54.000,281,10998607,12965,0,1665197513,13155.144728940002,50.50906032000057,53615.55131280001 2022-10-08,02:51:55.000,281,10998636,13085,0,1665197514,13155.090838459997,50.50201119000121,53615.49541584 2022-10-08,02:51:56.000,281,10998604,13045,0,1665197515,13155.137992629992,50.51610944999993,53615.48144160001 2022-10-08,02:51:57.000,281,10998578,12965,0,1665197516,13155.043684290002,50.51610944999993,53615.45349312001 2022-10-08,02:51:58.000,281,10998589,12965,0,1665197517,13155.043684290002,50.54430597000464,53615.43253176001 2022-10-08,02:51:59.000,281,10998607,13085,0,1665197518,13155.084102150002,50.551355100004,53615.48144160001 2022-10-08,02:52:00.000,281,10998602,12925,0,1665197519,13155.111047389997,50.55840423000336,53615.509390080006 2022-10-08,02:52:01.000,281,10998593,12925,0,1665197520,13155.084102150002,50.55840423000336,53615.53035144001 2022-10-08,02:52:02.000,281,10998619,12925,0,1665197521,13155.057156909992,50.551355100004,53615.46746736 2022-10-08,02:52:03.000,281,10998655,12845,0,1665197522,13155.057156909992,50.55840423000336,53615.53035144001 2022-10-08,02:52:04.000,281,10998629,12845,0,1665197523,13155.030211669997,50.551355100004,53615.48144160001 2022-10-08,02:52:05.000,281,10998585,13125,0,1665197524,13154.989793809997,50.55840423000336,53615.52336432 2022-10-08,02:52:06.000,281,10998593,12925,0,1665197525,13154.942639640001,50.551355100004,53615.460480240006 2022-10-08,02:52:07.000,281,10998633,12965,0,1665197526,13154.983057500001,50.551355100004,53615.46746736 2022-10-08,02:52:08.000,281,10998608,12925,0,1665197527,13155.023475360002,50.55840423000336,53615.55131280001 2022-10-08,02:52:09.000,281,10998630,12805,0,1665197528,13155.030211669997,50.56545336000272,53615.55131280001 2022-10-08,02:52:10.000,281,10998615,13085,0,1665197529,13154.996530119992,50.5866007500008,53615.53035144001 2022-10-08,02:52:11.000,281,10998636,13205,0,1665197530,13154.969584879997,50.57955162000144,53615.49541584 2022-10-08,02:52:12.000,281,10998588,13005,0,1665197531,13154.929167019996,50.56545336000272,53615.45349312001 2022-10-08,02:52:13.000,281,10998573,13045,0,1665197532,13154.902221780001,50.59364988000016,53615.488428720004 2022-10-08,02:52:14.000,281,10998627,12965,0,1665197533,13154.915694399991,50.56545336000272,53615.5163772 2022-10-08,02:52:15.000,281,10998621,12605,0,1665197534,13154.908958089996,50.5866007500008,53615.57227416 2022-10-08,02:52:16.000,281,10998584,13125,0,1665197535,13154.882012850001,50.614797269998235,53615.54432568 2022-10-08,02:52:17.000,281,10998611,13045,0,1665197536,13154.855067609991,50.600699009999516,53615.55131280001 2022-10-08,02:52:18.000,281,10998623,12885,0,1665197537,13154.861803920001,50.607748139998876,53615.558299920005 2022-10-08,02:52:19.000,281,10998631,12845,0,1665197538,13154.861803920001,50.614797269998235,53615.5862484 2022-10-08,02:52:20.000,281,10998618,13085,0,1665197539,13154.814649749991,50.59364988000016,53615.53733856 2022-10-08,02:52:21.000,281,10998621,12965,0,1665197540,13154.807913439996,50.600699009999516,53615.558299920005 2022-10-08,02:52:22.000,281,10998600,12965,0,1665197541,13154.74055034,50.57250249000208,53615.46746736 2022-10-08,02:52:23.000,281,10998612,12765,0,1665197542,13154.767495579996,50.614797269998235,53615.50240296001 2022-10-08,02:52:24.000,281,10998629,12765,0,1665197543,13154.814649749991,50.607748139998876,53615.5862484 2022-10-08,02:52:25.000,281,10998607,12965,0,1665197544,13154.82138606,50.57955162000144,53615.57926128001 2022-10-08,02:52:26.000,281,10998625,13125,0,1665197545,13154.84159499,50.5866007500008,53615.509390080006 2022-10-08,02:52:27.000,281,10998599,12965,0,1665197546,13154.774231889991,50.54430597000464,53615.53733856 2022-10-08,02:52:28.000,281,10998609,12925,0,1665197547,13154.73381402999,50.54430597000464,53615.460480240006 2022-10-08,02:52:29.000,281,10998577,12885,0,1665197548,13154.7809682,50.551355100004,53615.50240296001 2022-10-08,02:52:30.000,281,10998640,12765,0,1665197549,13154.80117713,50.53020770999865,53615.57926128001 2022-10-08,02:52:31.000,281,10998608,12765,0,1665197550,13154.84159499,50.54430597000464,53615.558299920005 2022-10-08,02:52:32.000,281,10998631,13005,0,1665197551,13154.848331299996,50.51610944999993,53615.52336432 2022-10-08,02:52:33.000,281,10998581,13045,0,1665197552,13154.855067609991,50.52315857999929,53615.5163772 2022-10-08,02:52:34.000,281,10998633,12925,0,1665197553,13154.848331299996,50.53020770999865,53615.509390080006 2022-10-08,02:52:35.000,281,10998618,12965,0,1665197554,13154.767495579996,50.55840423000336,53615.45349312001 2022-10-08,02:52:36.000,281,10998589,12925,0,1665197555,13154.861803920001,50.53020770999865,53615.53733856 2022-10-08,02:52:37.000,281,10998634,12965,0,1665197556,13154.868540229996,50.51610944999993,53615.48144160001 2022-10-08,02:52:38.000,281,10998555,12765,0,1665197557,13154.861803920001,50.54430597000464,53615.49541584 2022-10-08,02:52:39.000,281,10998624,12965,0,1665197558,13154.929167019996,50.53725683999801,53615.488428720004 2022-10-08,02:52:40.000,281,10998617,13045,0,1665197559,13154.929167019996,50.51610944999993,53615.5163772 2022-10-08,02:52:41.000,281,10998611,12925,0,1665197560,13154.942639640001,50.50906032000057,53615.53035144001 2022-10-08,02:52:42.000,281,10998599,13045,0,1665197561,13154.983057500001,50.53020770999865,53615.54432568 2022-10-08,02:52:43.000,281,10998568,12805,0,1665197562,13155.023475360002,50.50906032000057,53615.55131280001 2022-10-08,02:52:44.000,281,10998593,13285,0,1665197563,13155.030211669997,50.51610944999993,53615.53733856 2022-10-08,02:52:45.000,281,10998644,13045,0,1665197564,13155.077365839992,50.52315857999929,53615.558299920005 2022-10-08,02:52:46.000,281,10998613,12925,0,1665197565,13155.050420599997,50.52315857999929,53615.54432568 2022-10-08,02:52:47.000,281,10998577,12965,0,1665197566,13155.144728940002,50.50201119000121,53615.55131280001 2022-10-08,02:52:48.000,281,10998615,12765,0,1665197567,13155.178410489993,50.53725683999801,53615.59323552 2022-10-08,02:52:49.000,281,10998624,13085,0,1665197568,13155.279455139993,50.50201119000121,53615.61419688 2022-10-08,02:52:50.000,281,10998606,12965,0,1665197569,13155.245773590002,50.50201119000121,53615.5862484 2022-10-08,02:52:51.000,281,10998576,12885,0,1665197570,13155.272718829998,50.51610944999993,53615.558299920005 2022-10-08,02:52:52.000,281,10998602,13125,0,1665197571,13155.265982520003,50.50201119000121,53615.5163772 2022-10-08,02:52:53.000,281,10998623,12925,0,1665197572,13155.333345619998,50.52315857999929,53615.5163772 2022-10-08,02:52:54.000,281,10998621,13045,0,1665197573,13155.373763479998,50.54430597000464,53615.64913248001 2022-10-08,02:52:55.000,281,10998635,13005,0,1665197574,13155.407445029989,50.53725683999801,53615.55131280001 2022-10-08,02:52:56.000,281,10998614,12765,0,1665197575,13155.387236099989,50.55840423000336,53615.56528704 2022-10-08,02:52:57.000,281,10998652,12965,0,1665197576,13155.414181339998,50.54430597000464,53615.56528704 2022-10-08,02:52:58.000,281,10998588,12965,0,1665197577,13155.535434919999,50.57955162000144,53615.60022264001 2022-10-08,02:52:59.000,281,10998583,12765,0,1665197578,13155.481544439994,50.551355100004,53615.53733856 2022-10-08,02:53:00.000,281,10998601,12925,0,1665197579,13155.54890753999,50.487912930002494,53615.64214536 2022-10-08,02:53:01.000,281,10998607,12765,0,1665197580,13155.562380159994,50.53020770999865,53615.62118400001 2022-10-08,02:53:02.000,281,10998623,12925,0,1665197581,13155.481544439994,50.473814670003776,53615.57926128001 2022-10-08,02:53:03.000,281,10998600,13005,0,1665197582,13155.501753369994,50.50906032000057,53615.64214536 2022-10-08,02:53:04.000,281,10998586,12885,0,1665197583,13155.56911646999,50.50201119000121,53615.6910552 2022-10-08,02:53:05.000,281,10998611,13085,0,1665197584,13155.575852779999,50.50201119000121,53615.677080960006 2022-10-08,02:53:06.000,281,10998588,12805,0,1665197585,13155.58932539999,50.50201119000121,53615.68406808 2022-10-08,02:53:07.000,281,10998580,12885,0,1665197586,13155.575852779999,50.50906032000057,53615.64913248001 2022-10-08,02:53:08.000,281,10998576,12885,0,1665197587,13155.582589089994,50.480863800003135,53615.63515824 2022-10-08,02:53:09.000,281,10998588,12885,0,1665197588,13155.623006949994,50.50201119000121,53615.73297792 2022-10-08,02:53:10.000,281,10998596,13085,0,1665197589,13155.67689743,50.51610944999993,53615.76791352001 2022-10-08,02:53:11.000,281,10998582,13005,0,1665197590,13155.724051599995,50.52315857999929,53615.73297792 2022-10-08,02:53:12.000,281,10998639,13285,0,1665197591,13155.724051599995,50.53020770999865,53615.725990800005 2022-10-08,02:53:13.000,281,10998669,12965,0,1665197592,13155.73752422,50.54430597000464,53615.69804232001 2022-10-08,02:53:14.000,281,10998604,12885,0,1665197593,13155.75773315,50.551355100004,53615.76791352001 2022-10-08,02:53:15.000,281,10998637,12925,0,1665197594,13155.79141469999,50.551355100004,53615.74695216001 2022-10-08,02:53:16.000,281,10998590,12965,0,1665197595,13155.81835994,50.53020770999865,53615.74695216001 2022-10-08,02:53:17.000,281,10998590,12965,0,1665197596,13155.784678389995,50.54430597000464,53615.71900368001 2022-10-08,02:53:18.000,281,10998635,12765,0,1665197597,13155.83856887,50.52315857999929,53615.7609264 2022-10-08,02:53:19.000,281,10998628,13005,0,1665197598,13155.905931969995,50.53020770999865,53615.78188776 2022-10-08,02:53:20.000,281,10998589,12805,0,1665197599,13155.93961352,50.51610944999993,53615.85175896 2022-10-08,02:53:21.000,281,10998612,12925,0,1665197600,13155.91266827999,50.50906032000057,53615.87970744 2022-10-08,02:53:22.000,281,10998595,13085,0,1665197601,13155.845305179995,50.54430597000464,53615.80983624 2022-10-08,02:53:23.000,281,10998584,12965,0,1665197602,13155.926140899996,50.487912930002494,53615.85175896 2022-10-08,02:53:24.000,281,10998602,13085,0,1665197603,13155.91266827999,50.50906032000057,53615.87272032 2022-10-08,02:53:25.000,281,10998610,13005,0,1665197604,13155.926140899996,50.49496206000185,53615.86573320001 2022-10-08,02:53:26.000,281,10998601,13085,0,1665197605,13155.926140899996,50.45971640999778,53615.88669456001 2022-10-08,02:53:27.000,281,10998622,12765,0,1665197606,13155.93287720999,50.46676554000442,53615.85175896 2022-10-08,02:53:28.000,281,10998650,13005,0,1665197607,13156.027185549996,50.438569019999704,53615.92163016 2022-10-08,02:53:29.000,281,10998604,12965,0,1665197608,13156.054130789991,50.44561814999906,53615.93560440001 2022-10-08,02:53:30.000,281,10998620,13045,0,1665197609,13156.047394479996,50.45266727999842,53615.93560440001 2022-10-08,02:53:31.000,281,10998612,13165,0,1665197610,13156.047394479996,50.438569019999704,53615.9006688 2022-10-08,02:53:32.000,281,10998595,12925,0,1665197611,13156.027185549996,50.424470760000986,53615.92163016 2022-10-08,02:53:33.000,281,10998638,12685,0,1665197612,13156.02044924,50.45971640999778,53615.87272032 2022-10-08,02:53:34.000,281,10998606,12925,0,1665197613,13156.067603409996,50.45971640999778,53615.92861728 2022-10-08,02:53:35.000,281,10998670,12885,0,1665197614,13156.121493890001,50.438569019999704,53615.963552880006 2022-10-08,02:53:36.000,281,10998619,12925,0,1665197615,13156.054130789991,50.45266727999842,53615.93560440001 2022-10-08,02:53:37.000,281,10998613,13125,0,1665197616,13156.168648059996,50.424470760000986,53616.00547560001 2022-10-08,02:53:38.000,281,10998600,12885,0,1665197617,13156.236011159992,50.424470760000986,53616.01944984 2022-10-08,02:53:39.000,281,10998596,13085,0,1665197618,13156.236011159992,50.431519890000345,53615.991501360004 2022-10-08,02:53:40.000,281,10998621,12885,0,1665197619,13156.242747470002,50.41742163000163,53616.02643696 2022-10-08,02:53:41.000,281,10998615,12965,0,1665197620,13156.283165330002,50.41742163000163,53616.02643696 2022-10-08,02:53:42.000,281,10998624,12845,0,1665197621,13156.276429019992,50.438569019999704,53616.05438544001 2022-10-08,02:53:43.000,281,10998592,12925,0,1665197622,13156.296637949992,50.40332337000291,53616.03342408001 2022-10-08,02:53:44.000,281,10998646,12805,0,1665197623,13156.370737359997,50.375126849998196,53616.12425664001 2022-10-08,02:53:45.000,281,10998627,13005,0,1665197624,13156.364001050002,50.375126849998196,53616.08932104 2022-10-08,02:53:46.000,281,10998617,12965,0,1665197625,13156.357264739992,50.32578294000268,53616.05438544001 2022-10-08,02:53:47.000,281,10998616,13085,0,1665197626,13156.390946289997,50.311684680003964,53616.04739832 2022-10-08,02:53:48.000,281,10998602,12765,0,1665197627,13156.444836770002,50.29758641999797,53616.05438544001 2022-10-08,02:53:49.000,281,10998609,12845,0,1665197628,13156.471782009998,50.26938990000053,53616.08932104 2022-10-08,02:53:50.000,281,10998633,12885,0,1665197629,13156.545881419988,50.212996859998384,53616.11726952 2022-10-08,02:53:51.000,281,10998640,12965,0,1665197630,13156.559354039993,50.22709512000438,53616.13823088 2022-10-08,02:53:52.000,281,10998620,13165,0,1665197631,13156.626717139989,50.18480034000095,53616.159192240004 2022-10-08,02:53:53.000,281,10998622,13085,0,1665197632,13156.653662379998,50.19184947000031,53616.145218 2022-10-08,02:53:54.000,281,10998639,13125,0,1665197633,13156.74797071999,50.16365295000287,53616.23605056 2022-10-08,02:53:55.000,281,10998577,12765,0,1665197634,13156.734498099999,50.16365295000287,53616.15220512001 2022-10-08,02:53:56.000,281,10998607,13045,0,1665197635,13156.822070129994,50.14955469000415,53616.26399904 2022-10-08,02:53:57.000,281,10998633,12725,0,1665197636,13156.74797071999,50.17070208000223,53616.15220512001 2022-10-08,02:53:58.000,281,10998600,13085,0,1665197637,13156.774915959999,50.14250556000479,53616.24303768 2022-10-08,02:53:59.000,281,10998604,13045,0,1665197638,13156.842279059994,50.198898599999666,53616.2849604 2022-10-08,02:54:10.000,281,10998600,13005,0,1665197649,13156.92985108999,50.2411933800031,53616.36880584001 2022-10-08,02:54:11.000,281,10998617,12965,0,1665197650,13156.822070129994,50.26938990000053,53616.26399904 2022-10-08,02:54:12.000,281,10998669,13205,0,1665197651,13156.88943322999,50.23414425000374,53616.25701192 2022-10-08,02:54:13.000,281,10998620,12925,0,1665197652,13156.923114779995,50.22004598999774,53616.38278008 2022-10-08,02:54:14.000,281,10998631,12725,0,1665197653,13156.95679633,50.212996859998384,53616.41072856 2022-10-08,02:54:15.000,281,10998607,13085,0,1665197654,13156.943323709995,50.2411933800031,53616.3548316 2022-10-08,02:54:16.000,281,10998614,12965,0,1665197655,13157.01068680999,50.198898599999666,53616.347844480006 2022-10-08,02:54:17.000,281,10998613,12805,0,1665197656,13157.09825884,50.22004598999774,53616.36880584001 2022-10-08,02:54:18.000,281,10998646,12845,0,1665197657,13157.084786219995,50.23414425000374,53616.37579296 2022-10-08,02:54:19.000,281,10998619,12605,0,1665197658,13157.11173145999,50.262340770001174,53616.41072856 2022-10-08,02:54:20.000,281,10998604,12965,0,1665197659,13157.104995149995,50.262340770001174,53616.41072856 2022-10-08,02:54:21.000,281,10998608,12965,0,1665197660,13157.145413009996,50.262340770001174,53616.41771568001 2022-10-08,02:54:22.000,281,10998633,12965,0,1665197661,13157.145413009996,50.26938990000053,53616.38976720001 2022-10-08,02:54:23.000,281,10998619,13285,0,1665197662,13157.15888563,50.29758641999797,53616.36181872 2022-10-08,02:54:24.000,281,10998598,12845,0,1665197663,13157.206039799996,50.29053728999861,53616.48059976 2022-10-08,02:54:25.000,281,10998607,12925,0,1665197664,13157.19256717999,50.34693033000076,53616.41771568001 2022-10-08,02:54:26.000,281,10998607,13165,0,1665197665,13157.226248729996,50.31873381000332,53616.47361264 2022-10-08,02:54:27.000,281,10998653,12965,0,1665197666,13157.13194038999,50.31873381000332,53616.41072856 2022-10-08,02:54:28.000,281,10998639,12685,0,1665197667,13157.125204079995,50.29053728999861,53616.48758688001 2022-10-08,02:54:29.000,281,10998612,12965,0,1665197668,13157.125204079995,50.304635550004605,53616.48059976 2022-10-08,02:54:30.000,281,10998604,13045,0,1665197669,13157.125204079995,50.255291640001815,53616.466625520006 2022-10-08,02:54:31.000,281,10998644,12925,0,1665197670,13157.104995149995,50.248242510002456,53616.50156112 2022-10-08,02:54:32.000,281,10998601,12885,0,1665197671,13157.03089573999,50.22709512000438,53616.47361264 2022-10-08,02:54:33.000,281,10998626,12845,0,1665197672,13157.044368359995,50.22709512000438,53616.48758688001 2022-10-08,02:54:34.000,281,10998619,13005,0,1665197673,13157.05784098,50.19184947000031,53616.55745808001 2022-10-08,02:54:35.000,281,10998642,13005,0,1665197674,13157.03089573999,50.205947729999025,53616.55745808001 2022-10-08,02:54:36.000,281,10998602,12965,0,1665197675,13157.024159429995,50.17070208000223,53616.50156112 2022-10-08,02:54:37.000,281,10998602,13045,0,1665197676,13156.92985108999,50.16365295000287,53616.38976720001 2022-10-08,02:54:38.000,281,10998627,13005,0,1665197677,13156.95679633,50.13545642999816,53616.396754320005 2022-10-08,02:54:39.000,281,10998631,13165,0,1665197678,13157.05110466999,50.14250556000479,53616.54348384 2022-10-08,02:54:40.000,281,10998638,12925,0,1665197679,13157.084786219995,50.10021078000136,53616.57143232 2022-10-08,02:54:41.000,281,10998612,13005,0,1665197680,13157.05784098,50.11430904000008,53616.53649672001 2022-10-08,02:54:42.000,281,10998635,13085,0,1665197681,13157.09152252999,50.093161650002,53616.55745808001 2022-10-08,02:54:43.000,281,10998612,13005,0,1665197682,13157.01742312,50.093161650002,53616.50854824001 2022-10-08,02:54:44.000,281,10998604,13165,0,1665197683,13157.07131359999,50.072014260003925,53616.48059976 2022-10-08,02:54:45.000,281,10998595,12965,0,1665197684,13157.03763205,50.05086686999857,53616.5295096 2022-10-08,02:54:46.000,281,10998588,13005,0,1665197685,13157.064577289995,50.05791599999793,53616.53649672001 2022-10-08,02:54:47.000,281,10998626,13125,0,1665197686,13157.064577289995,50.064965130004566,53616.58540656001 2022-10-08,02:54:48.000,281,10998580,13045,0,1665197687,13157.064577289995,50.064965130004566,53616.55745808001 2022-10-08,02:54:49.000,281,10998631,12965,0,1665197688,13157.01742312,50.064965130004566,53616.52252248 2022-10-08,02:54:50.000,281,10998642,13125,0,1665197689,13157.05110466999,50.072014260003925,53616.60636792001 2022-10-08,02:54:51.000,281,10998604,12845,0,1665197690,13156.97700526,50.079063390003284,53616.57143232 2022-10-08,02:54:52.000,281,10998571,13125,0,1665197691,13156.95006001999,50.10725991000072,53616.52252248 2022-10-08,02:54:53.000,281,10998625,12925,0,1665197692,13156.902905849995,50.079063390003284,53616.62732928001 2022-10-08,02:54:54.000,281,10998594,12925,0,1665197693,13156.95006001999,50.05791599999793,53616.5993808 2022-10-08,02:54:55.000,281,10998636,12965,0,1665197694,13156.92985108999,50.029719480000495,53616.60636792001 2022-10-08,02:54:56.000,281,10998633,12965,0,1665197695,13156.87596061,50.029719480000495,53616.613355040005 2022-10-08,02:54:57.000,281,10998595,13005,0,1665197696,13156.85575168,50.022670350001135,53616.55047096 2022-10-08,02:54:58.000,281,10998664,12925,0,1665197697,13156.87596061,49.9944738300037,53616.5993808 2022-10-08,02:54:59.000,281,10998577,12605,0,1665197698,13156.822070129994,49.980375569997705,53616.613355040005 2022-10-08,02:55:00.000,281,10998606,12885,0,1665197699,13156.84901536999,49.93103166000219,53616.5993808 2022-10-08,02:55:01.000,281,10998606,12685,0,1665197700,13156.822070129994,49.90988427000411,53616.55047096 2022-10-08,02:55:02.000,281,10998607,13165,0,1665197701,13156.801861199994,49.902835140004754,53616.55745808001 2022-10-08,02:55:03.000,281,10998597,13125,0,1665197702,13156.78838857999,49.853491230001964,53616.55745808001 2022-10-08,02:55:04.000,281,10998595,12925,0,1665197703,13156.85575168,49.839392970003246,53616.5295096 2022-10-08,02:55:05.000,281,10998596,13045,0,1665197704,13156.82880643999,49.81824557999789,53616.53649672001 2022-10-08,02:55:06.000,281,10998609,12885,0,1665197705,13156.86922429999,49.7829999300011,53616.564445200005 2022-10-08,02:55:07.000,281,10998630,13285,0,1665197706,13156.78838857999,49.76185254000302,53616.52252248 2022-10-08,02:55:08.000,281,10998654,13125,0,1665197707,13156.82880643999,49.740705149997666,53616.55745808001 2022-10-08,02:55:09.000,281,10998608,13125,0,1665197708,13156.842279059994,49.740705149997666,53616.55745808001 2022-10-08,02:55:10.000,281,10998600,12805,0,1665197709,13156.84901536999,49.75480341000366,53616.55047096 2022-10-08,02:55:11.000,281,10998585,12925,0,1665197710,13156.86922429999,49.77595080000174,53616.59239368 2022-10-08,02:55:12.000,281,10998594,12845,0,1665197711,13156.85575168,49.76185254000302,53616.564445200005 2022-10-08,02:55:13.000,281,10998612,12725,0,1665197712,13156.815333819999,49.75480341000366,53616.50156112 2022-10-08,02:55:14.000,281,10998608,13125,0,1665197713,13156.88943322999,49.7829999300011,53616.564445200005 2022-10-08,02:55:15.000,281,10998636,13205,0,1665197714,13156.85575168,49.82529471000453,53616.57143232 2022-10-08,02:55:16.000,281,10998582,12805,0,1665197715,13156.90964215999,49.81824557999789,53616.57143232 2022-10-08,02:55:17.000,281,10998610,13165,0,1665197716,13156.87596061,49.82529471000453,53616.53649672001 2022-10-08,02:55:18.000,281,10998626,12925,0,1665197717,13156.902905849995,49.86054036000132,53616.54348384 2022-10-08,02:55:19.000,281,10998612,13005,0,1665197718,13156.923114779995,49.853491230001964,53616.60636792001 2022-10-08,02:55:20.000,281,10998600,13005,0,1665197719,13156.99047787999,49.87463862000004,53616.613355040005 2022-10-08,02:55:21.000,281,10998612,13165,0,1665197720,13156.95679633,49.853491230001964,53616.613355040005 2022-10-08,02:55:22.000,281,10998625,13085,0,1665197721,13156.92985108999,49.83234384000389,53616.62732928001 2022-10-08,02:55:23.000,281,10998609,12925,0,1665197722,13156.902905849995,49.82529471000453,53616.64829064 2022-10-08,02:55:24.000,281,10998591,12885,0,1665197723,13156.92985108999,49.804147319999174,53616.64829064 2022-10-08,02:55:25.000,281,10998634,12965,0,1665197724,13156.902905849995,49.7829999300011,53616.65527776001 2022-10-08,02:55:26.000,281,10998623,12965,0,1665197725,13156.85575168,49.76185254000302,53616.564445200005 2022-10-08,02:55:27.000,281,10998642,12925,0,1665197726,13156.87596061,49.75480341000366,53616.58540656001 2022-10-08,02:55:28.000,281,10998637,12605,0,1665197727,13156.91637847,49.71250863000023,53616.683226240006 2022-10-08,02:55:29.000,281,10998579,13125,0,1665197728,13156.862487989994,49.73365601999831,53616.662264880004 2022-10-08,02:55:30.000,281,10998615,13245,0,1665197729,13156.89616954,49.69136124000215,53616.64829064 2022-10-08,02:55:31.000,281,10998621,12765,0,1665197730,13156.815333819999,49.70545950000087,53616.64130352 2022-10-08,02:55:32.000,281,10998617,12925,0,1665197731,13156.761443339994,49.72660688999895,53616.59239368 2022-10-08,02:55:33.000,281,10998618,13205,0,1665197732,13156.734498099999,49.677262980003434,53616.5993808 2022-10-08,02:55:34.000,281,10998646,12885,0,1665197733,13156.741234409994,49.65611558999808,53616.634316400006 2022-10-08,02:55:35.000,281,10998609,12965,0,1665197734,13156.754707029999,49.6349682,53616.683226240006 2022-10-08,02:55:36.000,281,10998574,12925,0,1665197735,13156.761443339994,49.613820810001926,53616.69021336 2022-10-08,02:55:37.000,281,10998640,13005,0,1665197736,13156.774915959999,49.571526029998495,53616.69021336 2022-10-08,02:55:38.000,281,10998600,13005,0,1665197737,13156.754707029999,49.55037864000042,53616.57143232 2022-10-08,02:55:39.000,281,10998589,13005,0,1665197738,13156.680607619994,49.52923125000234,53616.564445200005 2022-10-08,02:55:40.000,281,10998637,12845,0,1665197739,13156.741234409994,49.5010347300049,53616.65527776001 2022-10-08,02:55:41.000,281,10998598,13205,0,1665197740,13156.734498099999,49.50808386000426,53616.634316400006 2022-10-08,02:55:42.000,281,10998576,12965,0,1665197741,13156.714289169999,49.45169082000211,53616.613355040005 2022-10-08,02:55:43.000,281,10998641,13125,0,1665197742,13156.754707029999,49.45169082000211,53616.64829064 2022-10-08,02:55:44.000,281,10998587,12925,0,1665197743,13156.80859750999,49.437592560003395,53616.683226240006 2022-10-08,02:55:45.000,281,10998610,13125,0,1665197744,13156.822070129994,49.444641690002754,53616.64130352 2022-10-08,02:55:46.000,281,10998595,12965,0,1665197745,13156.80859750999,49.42349430000468,53616.69021336 2022-10-08,02:55:47.000,281,10998598,13045,0,1665197746,13156.761443339994,49.40234690999932,53616.58540656001 2022-10-08,02:55:48.000,281,10998632,12845,0,1665197747,13156.842279059994,49.381199520001246,53616.60636792001 2022-10-08,02:55:49.000,281,10998599,12845,0,1665197748,13156.83554275,49.381199520001246,53616.62034216 2022-10-08,02:55:50.000,281,10998563,13165,0,1665197749,13156.902905849995,49.37415039000189,53616.683226240006 2022-10-08,02:55:51.000,281,10998600,13125,0,1665197750,13156.902905849995,49.36710126000253,53616.72514896001 2022-10-08,02:55:52.000,281,10998597,12765,0,1665197751,13156.862487989994,49.36710126000253,53616.69021336 2022-10-08,02:55:53.000,281,10998612,12965,0,1665197752,13156.882696919994,49.36710126000253,53616.69021336 2022-10-08,02:55:54.000,281,10998623,12845,0,1665197753,13156.91637847,49.29660996000166,53616.76707168 2022-10-08,02:55:55.000,281,10998599,13045,0,1665197754,13156.862487989994,49.2895608300023,53616.70418760001 2022-10-08,02:55:56.000,281,10998601,12925,0,1665197755,13156.83554275,49.268413440004224,53616.7391232 2022-10-08,02:55:57.000,281,10998610,12965,0,1665197756,13156.74797071999,49.30365909000102,53616.69720048 2022-10-08,02:55:58.000,281,10998607,12885,0,1665197757,13156.707552859989,49.261364310004865,53616.71117472 2022-10-08,02:55:59.000,281,10998616,13085,0,1665197758,13156.673871309999,49.25431517999823,53616.72514896001 2022-10-08,02:56:00.000,281,10998622,12885,0,1665197759,13156.626717139989,49.219069530001434,53616.69720048 2022-10-08,02:56:01.000,281,10998640,13125,0,1665197760,13156.613244519998,49.190873010004,53616.79502016001 2022-10-08,02:56:02.000,281,10998618,13125,0,1665197761,13156.491990939998,49.169725619998644,53616.74611032 2022-10-08,02:56:03.000,281,10998627,13045,0,1665197762,13156.431364149998,49.12743084000249,53616.732136080005 2022-10-08,02:56:04.000,281,10998604,13085,0,1665197763,13156.397682599993,49.11333258000377,53616.77405880001 2022-10-08,02:56:05.000,281,10998604,12925,0,1665197764,13156.357264739992,49.09218518999842,53616.70418760001 2022-10-08,02:56:06.000,281,10998648,12925,0,1665197765,13156.269692709997,49.0780869299997,53616.69021336 2022-10-08,02:56:07.000,281,10998630,13165,0,1665197766,13156.236011159992,49.0780869299997,53616.669252 2022-10-08,02:56:08.000,281,10998615,13165,0,1665197767,13156.303374260002,49.0780869299997,53616.781045920005 2022-10-08,02:56:09.000,281,10998601,13005,0,1665197768,13156.242747470002,49.028743020004185,53616.78803304 2022-10-08,02:56:10.000,281,10998586,12885,0,1665197769,13156.242747470002,49.028743020004185,53616.77405880001 2022-10-08,02:56:11.000,281,10998620,13205,0,1665197770,13156.161911750001,49.00759562999883,53616.75309744001 2022-10-08,02:56:12.000,281,10998632,12965,0,1665197771,13156.0608671,49.00759562999883,53616.67623912001 2022-10-08,02:56:13.000,281,10998583,13445,0,1665197772,13156.134966509992,48.95825172000332,53616.71117472 2022-10-08,02:56:14.000,281,10998627,12925,0,1665197773,13156.141702820001,48.96530085000268,53616.71816184 2022-10-08,02:56:15.000,281,10998581,13125,0,1665197774,13156.168648059996,48.96530085000268,53616.732136080005 2022-10-08,02:56:16.000,281,10998608,13005,0,1665197775,13156.128230199996,48.937104329997965,53616.78803304 2022-10-08,02:56:17.000,281,10998596,13245,0,1665197776,13156.148439129996,48.9441534600046,53616.79502016001 2022-10-08,02:56:18.000,281,10998632,13285,0,1665197777,13156.081076030001,48.90185868000117,53616.683226240006 2022-10-08,02:56:19.000,281,10998624,13005,0,1665197778,13156.081076030001,48.91595693999989,53616.683226240006 2022-10-08,02:56:20.000,281,10998576,13005,0,1665197779,13156.067603409996,48.88776042000245,53616.71816184 2022-10-08,02:56:21.000,281,10998627,13045,0,1665197780,13156.006976619996,48.88776042000245,53616.69021336 2022-10-08,02:56:22.000,281,10998600,13125,0,1665197781,13155.93287720999,48.87366216000373,53616.64130352 2022-10-08,02:56:23.000,281,10998617,13245,0,1665197782,13155.885723039995,48.85251476999838,53616.62034216 2022-10-08,02:56:24.000,281,10998598,12925,0,1665197783,13155.87898673,48.85251476999838,53616.65527776001 2022-10-08,02:56:25.000,281,10998601,13205,0,1665197784,13155.8587778,48.85956389999774,53616.662264880004 2022-10-08,02:56:26.000,281,10998591,12845,0,1665197785,13155.77794208,48.81726912000158,53616.634316400006 2022-10-08,02:56:27.000,281,10998623,12925,0,1665197786,13155.69037004999,48.83841650999966,53616.564445200005 2022-10-08,02:56:28.000,281,10998596,12885,0,1665197787,13155.6566885,48.81726912000158,53616.564445200005 2022-10-08,02:56:29.000,281,10998630,12765,0,1665197788,13155.623006949994,48.8313673800003,53616.5993808 2022-10-08,02:56:30.000,281,10998607,13125,0,1665197789,13155.555643849999,48.8313673800003,53616.564445200005 2022-10-08,02:56:31.000,281,10998601,13005,0,1665197790,13155.508489679989,48.796121730003506,53616.58540656001 2022-10-08,02:56:32.000,281,10998612,13085,0,1665197791,13155.481544439994,48.78907260000415,53616.55745808001 2022-10-08,02:56:33.000,281,10998616,12925,0,1665197792,13155.441126579994,48.796121730003506,53616.494574000004 2022-10-08,02:56:34.000,281,10998549,13085,0,1665197793,13155.447862889989,48.77497433999815,53616.5295096 2022-10-08,02:56:35.000,281,10998595,13045,0,1665197794,13155.387236099989,48.76792520999879,53616.50854824001 2022-10-08,02:56:36.000,281,10998602,12965,0,1665197795,13155.380499789993,48.753826950000075,53616.48758688001 2022-10-08,02:56:37.000,281,10998593,13045,0,1665197796,13155.313136689998,48.76792520999879,53616.43867704001 2022-10-08,02:56:38.000,281,10998584,13205,0,1665197797,13155.313136689998,48.753826950000075,53616.45963840001 2022-10-08,02:56:39.000,281,10998620,12925,0,1665197798,13155.340081929993,48.69038477999857,53616.45265128 2022-10-08,02:56:40.000,281,10998622,12925,0,1665197799,13155.299664069993,48.70448304000456,53616.40374144 2022-10-08,02:56:41.000,281,10998614,13005,0,1665197800,13155.299664069993,48.72563043000264,53616.466625520006 2022-10-08,02:56:42.000,281,10998606,12845,0,1665197801,13155.299664069993,48.732679560002,53616.4247028 2022-10-08,02:56:43.000,281,10998646,12765,0,1665197802,13155.346818239988,48.71153217000392,53616.48059976 2022-10-08,02:56:44.000,281,10998578,12965,0,1665197803,13155.326609309988,48.73972869000136,53616.43867704001 2022-10-08,02:56:45.000,281,10998648,12965,0,1665197804,13155.313136689998,48.732679560002,53616.4247028 2022-10-08,02:56:46.000,281,10998582,12965,0,1665197805,13155.286191449988,48.73972869000136,53616.38278008 2022-10-08,02:56:47.000,281,10998650,12885,0,1665197806,13155.259246209993,48.732679560002,53616.40374144 2022-10-08,02:56:48.000,281,10998593,12805,0,1665197807,13155.252509899998,48.753826950000075,53616.36181872 2022-10-08,02:56:49.000,281,10998590,13125,0,1665197808,13155.272718829998,48.73972869000136,53616.466625520006 2022-10-08,02:56:50.000,281,10998622,13085,0,1665197809,13155.239037279993,48.732679560002,53616.38976720001 2022-10-08,02:56:51.000,281,10998644,13085,0,1665197810,13155.185146800002,48.732679560002,53616.4247028 2022-10-08,02:56:52.000,281,10998650,12805,0,1665197811,13155.124520010002,48.71858130000328,53616.36880584001 2022-10-08,02:56:53.000,281,10998608,13005,0,1665197812,13155.050420599997,48.753826950000075,53616.298934640006 2022-10-08,02:56:54.000,281,10998640,12845,0,1665197813,13154.969584879997,48.71858130000328,53616.34085736001 2022-10-08,02:56:55.000,281,10998589,12885,0,1665197814,13154.949375949996,48.71153217000392,53616.36181872 2022-10-08,02:56:56.000,281,10998613,12925,0,1665197815,13154.942639640001,48.69038477999857,53616.41771568001 2022-10-08,02:56:57.000,281,10998597,12805,0,1665197816,13154.915694399991,48.69038477999857,53616.36181872 2022-10-08,02:56:58.000,281,10998613,13045,0,1665197817,13154.848331299996,48.65513913000177,53616.347844480006 2022-10-08,02:56:59.000,281,10998640,12925,0,1665197818,13154.767495579996,48.626942610004335,53616.34085736001 2022-10-08,02:57:00.000,281,10998611,13125,0,1665197819,13154.7809682,48.6198934799977,53616.36880584001 2022-10-08,02:57:01.000,281,10998590,13205,0,1665197820,13154.72034141,48.59169696000026,53616.31989600001 2022-10-08,02:57:02.000,281,10998620,12925,0,1665197821,13154.63276937999,48.59874608999962,53616.23605056 2022-10-08,02:57:03.000,281,10998555,12965,0,1665197822,13154.61929676,48.60579521999898,53616.25701192 2022-10-08,02:57:04.000,281,10998581,12965,0,1665197823,13154.706868789995,48.59874608999962,53616.298934640006 2022-10-08,02:57:05.000,281,10998594,12925,0,1665197824,13154.71360509999,48.59874608999962,53616.298934640006 2022-10-08,02:57:06.000,281,10998593,13125,0,1665197825,13154.71360509999,48.59874608999962,53616.29194752001 2022-10-08,02:57:07.000,281,10998654,13005,0,1665197826,13154.63276937999,48.577598700001545,53616.20111496001 2022-10-08,02:57:08.000,281,10998623,13005,0,1665197827,13154.727077719996,48.56350044000283,53616.229063440005 2022-10-08,02:57:09.000,281,10998582,13165,0,1665197828,13154.747286649996,48.577598700001545,53616.27098616001 2022-10-08,02:57:10.000,281,10998603,12925,0,1665197829,13154.706868789995,48.570549570002186,53616.277973280005 2022-10-08,02:57:11.000,281,10998606,12925,0,1665197830,13154.73381402999,48.55645131000347,53616.26399904 2022-10-08,02:57:12.000,281,10998607,12765,0,1665197831,13154.69339616999,48.54940218000411,53616.2849604 2022-10-08,02:57:13.000,281,10998655,12965,0,1665197832,13154.71360509999,48.54235305000475,53616.25701192 2022-10-08,02:57:14.000,281,10998610,12965,0,1665197833,13154.69339616999,48.55645131000347,53616.25701192 2022-10-08,02:57:15.000,281,10998653,13085,0,1665197834,13154.63950569,48.570549570002186,53616.25002480001 2022-10-08,02:57:16.000,281,10998614,12965,0,1665197835,13154.585615209995,48.577598700001545,53616.16617936 2022-10-08,02:57:17.000,281,10998658,13045,0,1665197836,13154.55866997,48.59169696000026,53616.2150892 2022-10-08,02:57:18.000,281,10998598,12925,0,1665197837,13154.545197349995,48.61284434999834,53616.27098616001 2022-10-08,02:57:19.000,281,10998621,13205,0,1665197838,13154.53172472999,48.59169696000026,53616.277973280005 2022-10-08,02:57:20.000,281,10998631,12885,0,1665197839,13154.49804318,48.64104087000305,53616.25701192 2022-10-08,02:57:21.000,281,10998586,12965,0,1665197840,13154.423943769994,48.64104087000305,53616.29194752001 2022-10-08,02:57:22.000,281,10998636,12765,0,1665197841,13154.34984435999,48.64809000000241,53616.19412784 2022-10-08,02:57:23.000,281,10998586,13005,0,1665197842,13154.242063399994,48.66218826000113,53616.180153600006 2022-10-08,02:57:24.000,281,10998666,12965,0,1665197843,13154.242063399994,48.66923739000049,53616.229063440005 2022-10-08,02:57:25.000,281,10998607,12925,0,1665197844,13154.181436609993,48.64809000000241,53616.22207632001 2022-10-08,02:57:26.000,281,10998616,13005,0,1665197845,13154.093864579998,48.66218826000113,53616.24303768 2022-10-08,02:57:27.000,281,10998552,12765,0,1665197846,13154.013028859998,48.66218826000113,53616.16617936 2022-10-08,02:57:28.000,281,10998585,13045,0,1665197847,13153.979347309993,48.67628651999985,53616.2150892 2022-10-08,02:57:29.000,281,10998600,12725,0,1665197848,13154.033237789998,48.66218826000113,53616.26399904 2022-10-08,02:57:30.000,281,10998596,12885,0,1665197849,13154.039974099993,48.64809000000241,53616.25002480001 2022-10-08,02:57:31.000,281,10998618,12645,0,1665197850,13153.999556239993,48.65513913000177,53616.2150892 2022-10-08,02:57:32.000,281,10998624,12845,0,1665197851,13153.905247900002,48.66923739000049,53616.13823088 2022-10-08,02:57:33.000,281,10998614,13005,0,1665197852,13153.891775279997,48.66218826000113,53616.17316648001 2022-10-08,02:57:34.000,281,10998624,12845,0,1665197853,13153.911984209997,48.633991740003694,53616.20810208 2022-10-08,02:57:35.000,281,10998619,12925,0,1665197854,13153.979347309993,48.633991740003694,53616.16617936 2022-10-08,02:57:36.000,281,10998606,13125,0,1665197855,13153.898511589992,48.59874608999962,53616.11726952 2022-10-08,02:57:37.000,281,10998595,12845,0,1665197856,13153.905247900002,48.59169696000026,53616.17316648001 2022-10-08,02:57:38.000,281,10998610,12965,0,1665197857,13153.945665760002,48.59169696000026,53616.20111496001 2022-10-08,02:57:39.000,281,10998584,12965,0,1665197858,13153.911984209997,48.54940218000411,53616.18714072 2022-10-08,02:57:40.000,281,10998610,13125,0,1665197859,13153.878302659992,48.528254789998755,53616.180153600006 2022-10-08,02:57:41.000,281,10998622,13205,0,1665197860,13153.804203250002,48.51415653000004,53616.15220512001 2022-10-08,02:57:42.000,281,10998611,12965,0,1665197861,13153.743576460001,48.49300914000196,53616.08932104 2022-10-08,02:57:43.000,281,10998565,12845,0,1665197862,13153.770521699997,48.49300914000196,53616.10329528001 2022-10-08,02:57:44.000,281,10998630,12765,0,1665197863,13153.824412180002,48.49300914000196,53616.180153600006 2022-10-08,02:57:45.000,281,10998608,13125,0,1665197864,13153.790730629997,48.49300914000196,53616.18714072 2022-10-08,02:57:46.000,281,10998569,13045,0,1665197865,13153.716631219992,48.45776348999789,53616.19412784 2022-10-08,02:57:47.000,281,10998620,13125,0,1665197866,13153.682949670001,48.45776348999789,53616.13823088 2022-10-08,02:57:48.000,281,10998627,13085,0,1665197867,13153.642531810001,48.49300914000196,53616.15220512001 2022-10-08,02:57:49.000,281,10998588,13045,0,1665197868,13153.62232288,48.47891088000324,53616.08233392001 2022-10-08,02:57:50.000,281,10998602,12885,0,1665197869,13153.568432399996,48.44366522999917,53616.145218 2022-10-08,02:57:51.000,281,10998621,12725,0,1665197870,13153.608850259996,48.46481262000452,53616.09630816 2022-10-08,02:57:52.000,281,10998613,13005,0,1665197871,13153.51454191999,48.46481262000452,53616.061372560005 2022-10-08,02:57:53.000,281,10998620,12965,0,1665197872,13153.5010693,48.44366522999917,53616.10329528001 2022-10-08,02:57:54.000,281,10998621,12885,0,1665197873,13153.52127823,48.47186175000388,53616.145218 2022-10-08,02:57:55.000,281,10998610,12925,0,1665197874,13153.49433298999,48.46481262000452,53616.06835968 2022-10-08,02:57:56.000,281,10998618,12965,0,1665197875,13153.48086037,48.47891088000324,53616.06835968 2022-10-08,02:57:57.000,281,10998598,12845,0,1665197876,13153.487596679995,48.46481262000452,53616.03342408001 2022-10-08,02:57:58.000,281,10998625,13005,0,1665197877,13153.47412405999,48.46481262000452,53616.06835968 2022-10-08,02:57:59.000,281,10998588,12885,0,1665197878,13153.55495977999,48.45776348999789,53616.0404112 2022-10-08,02:58:00.000,281,10998590,12925,0,1665197879,13153.56169609,48.45776348999789,53616.061372560005 2022-10-08,02:58:01.000,281,10998608,13005,0,1665197880,13153.53475084999,48.45776348999789,53616.01944984 2022-10-08,02:58:02.000,281,10998525,13045,0,1665197881,13153.54148716,48.45776348999789,53616.02643696 2022-10-08,02:58:03.000,281,10998550,12725,0,1665197882,13153.568432399996,48.4859600100026,53616.03342408001 2022-10-08,02:58:04.000,281,10998586,12925,0,1665197883,13153.595377639991,48.50005827000132,53616.04739832 2022-10-08,02:58:05.000,281,10998637,12645,0,1665197884,13153.649268119996,48.47891088000324,53616.04739832 2022-10-08,02:58:06.000,281,10998619,12805,0,1665197885,13153.595377639991,48.50005827000132,53615.95656576001 2022-10-08,02:58:07.000,281,10998599,12925,0,1665197886,13153.60211395,48.54235305000475,53615.99848848 2022-10-08,02:58:08.000,281,10998596,12925,0,1665197887,13153.588641329996,48.535303919998114,53615.97752712 2022-10-08,02:58:09.000,281,10998606,12885,0,1665197888,13153.649268119996,48.54940218000411,53616.04739832 2022-10-08,02:58:10.000,281,10998641,12845,0,1665197889,13153.642531810001,48.54940218000411,53616.10329528001 2022-10-08,02:58:11.000,281,10998624,12885,0,1665197890,13153.588641329996,48.60579521999898,53616.01944984 2022-10-08,02:58:12.000,281,10998624,12965,0,1665197891,13153.528014539996,48.6198934799977,53615.97752712 2022-10-08,02:58:13.000,281,10998642,13325,0,1665197892,13153.47412405999,48.64104087000305,53615.97054 2022-10-08,02:58:14.000,281,10998626,12925,0,1665197893,13153.46065144,48.633991740003694,53616.05438544001 2022-10-08,02:58:15.000,281,10998620,12925,0,1665197894,13153.46065144,48.633991740003694,53615.963552880006 2022-10-08,02:58:16.000,281,10998623,13285,0,1665197895,13153.42023358,48.64104087000305,53615.97054 2022-10-08,02:58:17.000,281,10998633,12925,0,1665197896,13153.40002465,48.66923739000049,53615.991501360004 2022-10-08,02:58:18.000,281,10998604,12965,0,1665197897,13153.37307940999,48.66218826000113,53616.05438544001 2022-10-08,02:58:19.000,281,10998604,12925,0,1665197898,13153.346134169995,48.69038477999857,53616.00547560001 2022-10-08,02:58:20.000,281,10998615,12925,0,1665197899,13153.325925239995,48.71153217000392,53616.01944984 2022-10-08,02:58:21.000,281,10998581,13085,0,1665197900,13153.33939786,48.73972869000136,53615.99848848 2022-10-08,02:58:22.000,281,10998643,12925,0,1665197901,13153.184462729994,48.760876079999434,53615.90765592 2022-10-08,02:58:23.000,281,10998620,13045,0,1665197902,13153.204671659994,48.78202347000479,53615.92861728 2022-10-08,02:58:24.000,281,10998587,12765,0,1665197903,13153.27877107,48.77497433999815,53615.991501360004 2022-10-08,02:58:25.000,281,10998620,13285,0,1665197904,13153.21140796999,48.82431825000094,53615.963552880006 2022-10-08,02:58:26.000,281,10998603,13045,0,1665197905,13153.204671659994,48.81726912000158,53615.93560440001 2022-10-08,02:58:27.000,281,10998603,12925,0,1665197906,13153.15078117999,48.81726912000158,53615.92163016 2022-10-08,02:58:28.000,281,10998574,13205,0,1665197907,13153.11036331999,48.810219990002224,53615.92861728 2022-10-08,02:58:29.000,281,10998632,13125,0,1665197908,13153.083418079994,48.810219990002224,53615.9006688 2022-10-08,02:58:30.000,281,10998612,12965,0,1665197909,13153.063209149994,48.81726912000158,53615.963552880006 2022-10-08,02:58:31.000,281,10998588,12765,0,1665197910,13153.049736529989,48.82431825000094,53615.95656576001 2022-10-08,02:58:32.000,281,10998623,12765,0,1665197911,13153.022791289994,48.81726912000158,53615.90765592 2022-10-08,02:58:33.000,281,10998644,13205,0,1665197912,13152.968900809989,48.82431825000094,53615.893681680005 2022-10-08,02:58:34.000,281,10998607,13125,0,1665197913,13152.982373429993,48.803170860002865,53615.93560440001 2022-10-08,02:58:35.000,281,10998626,13125,0,1665197914,13152.935219259998,48.81726912000158,53615.92163016 2022-10-08,02:58:36.000,281,10998636,12845,0,1665197915,13152.908274019988,48.83841650999966,53615.90765592 2022-10-08,02:58:37.000,281,10998643,13125,0,1665197916,13152.847647230003,48.85251476999838,53615.87272032 2022-10-08,02:58:38.000,281,10998668,13125,0,1665197917,13152.793756749998,48.83841650999966,53615.9006688 2022-10-08,02:58:39.000,281,10998623,12925,0,1665197918,13152.807229370002,48.83841650999966,53615.91464304001 2022-10-08,02:58:40.000,281,10998609,13045,0,1665197919,13152.800493059993,48.803170860002865,53615.92163016 2022-10-08,02:58:41.000,281,10998627,12885,0,1665197920,13152.719657339992,48.796121730003506,53615.85874608 2022-10-08,02:58:42.000,281,10998696,12925,0,1665197921,13152.632085309997,48.796121730003506,53615.85874608 2022-10-08,02:58:43.000,281,10998629,12925,0,1665197922,13152.544513280001,48.796121730003506,53615.774900640004 2022-10-08,02:58:44.000,281,10998608,12605,0,1665197923,13152.598403759992,48.81726912000158,53615.78188776 2022-10-08,02:58:45.000,281,10998625,13125,0,1665197924,13152.605140070002,48.810219990002224,53615.83778472001 2022-10-08,02:58:46.000,281,10998625,12845,0,1665197925,13152.544513280001,48.810219990002224,53615.774900640004 2022-10-08,02:58:47.000,281,10998634,13125,0,1665197926,13152.517568039992,48.81726912000158,53615.78188776 2022-10-08,02:58:48.000,281,10998624,12885,0,1665197927,13152.517568039992,48.8313673800003,53615.85175896 2022-10-08,02:58:49.000,281,10998591,13005,0,1665197928,13152.490622799996,48.85251476999838,53615.844771840006 2022-10-08,02:58:50.000,281,10998669,12965,0,1665197929,13152.477150179991,48.810219990002224,53615.83778472001 2022-10-08,02:58:51.000,281,10998650,12885,0,1665197930,13152.477150179991,48.84546563999902,53615.78188776 2022-10-08,02:58:52.000,281,10998653,13365,0,1665197931,13152.40305077,48.86661303000437,53615.71201656 2022-10-08,02:58:53.000,281,10998647,13125,0,1665197932,13152.40305077,48.88071129000309,53615.73297792 2022-10-08,02:58:54.000,281,10998616,12885,0,1665197933,13152.436732319991,48.85956389999774,53615.7609264 2022-10-08,02:58:55.000,281,10998615,13125,0,1665197934,13152.429996009996,48.89480955000181,53615.70502944 2022-10-08,02:58:56.000,281,10998651,13085,0,1665197935,13152.38284184,48.88776042000245,53615.67009384001 2022-10-08,02:58:57.000,281,10998613,12885,0,1665197936,13152.34242398,48.90185868000117,53615.656119600004 2022-10-08,02:58:58.000,281,10998638,12965,0,1665197937,13152.376105529991,48.90185868000117,53615.71201656 2022-10-08,02:58:59.000,281,10998595,12965,0,1665197938,13152.349160289996,48.930055199998606,53615.71201656 2022-10-08,02:59:00.000,281,10998585,12925,0,1665197939,13152.328951359996,48.9441534600046,53615.68406808 2022-10-08,02:59:01.000,281,10998607,12885,0,1665197940,13152.34242398,48.9441534600046,53615.7609264 2022-10-08,02:59:02.000,281,10998634,12925,0,1665197941,13152.36263291,48.91595693999989,53615.71900368001 2022-10-08,02:59:03.000,281,10998645,13085,0,1665197942,13152.32221505,48.95825172000332,53615.70502944 2022-10-08,02:59:04.000,281,10998616,12965,0,1665197943,13152.328951359996,48.95825172000332,53615.70502944 2022-10-08,02:59:05.000,281,10998631,13085,0,1665197944,13152.33568766999,48.96530085000268,53615.73297792 2022-10-08,02:59:06.000,281,10998634,12925,0,1665197945,13152.33568766999,48.937104329997965,53615.6910552 2022-10-08,02:59:07.000,281,10998618,13005,0,1665197946,13152.31547873999,48.972349980002036,53615.67009384001 2022-10-08,02:59:08.000,281,10998614,13205,0,1665197947,13152.308742429996,49.021693890004826,53615.628171120006 2022-10-08,02:59:09.000,281,10998626,13005,0,1665197948,13152.308742429996,49.028743020004185,53615.6910552 2022-10-08,02:59:10.000,281,10998662,13045,0,1665197949,13152.389578149996,49.028743020004185,53615.69804232001 2022-10-08,02:59:11.000,281,10998598,13125,0,1665197950,13152.355896599991,49.04989041000226,53615.62118400001 2022-10-08,02:59:12.000,281,10998616,12925,0,1665197951,13152.34242398,49.04989041000226,53615.656119600004 2022-10-08,02:59:13.000,281,10998624,13005,0,1665197952,13152.34242398,49.042841280002904,53615.61419688 2022-10-08,02:59:14.000,281,10998612,13285,0,1665197953,13152.36263291,49.04989041000226,53615.66310672 2022-10-08,02:59:15.000,281,10998638,12765,0,1665197954,13152.355896599991,49.0780869299997,53615.6910552 2022-10-08,02:59:16.000,281,10998628,13045,0,1665197955,13152.349160289996,49.09218518999842,53615.68406808 2022-10-08,02:59:17.000,281,10998613,13205,0,1665197956,13152.30200612,49.12038171000313,53615.628171120006 2022-10-08,02:59:18.000,281,10998601,12925,0,1665197957,13152.32221505,49.12743084000249,53615.628171120006 2022-10-08,02:59:19.000,281,10998594,12965,0,1665197958,13152.349160289996,49.11333258000377,53615.63515824 2022-10-08,02:59:20.000,281,10998625,13045,0,1665197959,13152.376105529991,49.155627359999926,53615.66310672 2022-10-08,02:59:21.000,281,10998642,12965,0,1665197960,13152.34242398,49.14857823000057,53615.677080960006 2022-10-08,02:59:22.000,281,10998634,13045,0,1665197961,13152.328951359996,49.14857823000057,53615.607209760004 2022-10-08,02:59:23.000,281,10998620,12885,0,1665197962,13152.31547873999,49.169725619998644,53615.62118400001 2022-10-08,02:59:24.000,281,10998618,13005,0,1665197963,13152.33568766999,49.19792214000336,53615.5862484 2022-10-08,02:59:25.000,281,10998616,12925,0,1665197964,13152.36263291,49.219069530001434,53615.607209760004 2022-10-08,02:59:26.000,281,10998590,12885,0,1665197965,13152.369369219996,49.212020400002075,53615.56528704 2022-10-08,02:59:27.000,281,10998640,12965,0,1665197966,13152.389578149996,49.268413440004224,53615.57926128001 2022-10-08,02:59:28.000,281,10998599,12925,0,1665197967,13152.443468630001,49.28251170000294,53615.71201656 2022-10-08,02:59:29.000,281,10998623,12885,0,1665197968,13152.483886490001,49.29660996000166,53615.628171120006 2022-10-08,02:59:30.000,281,10998641,12685,0,1665197969,13152.504095420001,49.31070822000038,53615.607209760004 2022-10-08,02:59:31.000,281,10998607,13125,0,1665197970,13152.443468630001,49.36005213000317,53615.61419688 2022-10-08,02:59:32.000,281,10998624,12725,0,1665197971,13152.450204939996,49.36710126000253,53615.57926128001 2022-10-08,02:59:33.000,281,10998600,12925,0,1665197972,13152.450204939996,49.41644516999804,53615.57926128001 2022-10-08,02:59:34.000,281,10998600,12885,0,1665197973,13152.470413869996,49.41644516999804,53615.64214536 2022-10-08,02:59:35.000,281,10998606,12805,0,1665197974,13152.510831729996,49.437592560003395,53615.67009384001 2022-10-08,02:59:36.000,281,10998607,12925,0,1665197975,13152.510831729996,49.437592560003395,53615.607209760004 2022-10-08,02:59:37.000,281,10998611,12965,0,1665197976,13152.490622799996,49.45169082000211,53615.66310672 2022-10-08,02:59:38.000,281,10998638,12925,0,1665197977,13152.517568039992,49.430543430004036,53615.69804232001 2022-10-08,02:59:39.000,281,10998655,12765,0,1665197978,13152.483886490001,49.47283821000019,53615.628171120006 2022-10-08,02:59:40.000,281,10998635,13125,0,1665197979,13152.517568039992,49.444641690002754,53615.67009384001 2022-10-08,02:59:41.000,281,10998600,13005,0,1665197980,13152.497359109992,49.437592560003395,53615.68406808 2022-10-08,02:59:42.000,281,10998595,12965,0,1665197981,13152.477150179991,49.42349430000468,53615.61419688 2022-10-08,02:59:43.000,281,10998631,12965,0,1665197982,13152.490622799996,49.45169082000211,53615.63515824 2022-10-08,02:59:44.000,281,10998611,13005,0,1665197983,13152.490622799996,49.388248650000605,53615.63515824 2022-10-08,02:59:45.000,281,10998614,12925,0,1665197984,13152.524304350001,49.40939603999868,53615.656119600004 2022-10-08,02:59:46.000,281,10998621,12925,0,1665197985,13152.605140070002,49.381199520001246,53615.64913248001 2022-10-08,02:59:47.000,281,10998640,13125,0,1665197986,13152.584931140002,49.40939603999868,53615.57227416 2022-10-08,02:59:48.000,281,10998617,13045,0,1665197987,13152.618612689992,49.381199520001246,53615.63515824 2022-10-08,02:59:49.000,281,10998602,12925,0,1665197988,13152.618612689992,49.381199520001246,53615.628171120006 2022-10-08,02:59:50.000,281,10998605,12805,0,1665197989,13152.591667449997,49.395297779999964,53615.57926128001 2022-10-08,02:59:51.000,281,10998620,12685,0,1665197990,13152.618612689992,49.381199520001246,53615.628171120006 2022-10-08,02:59:52.000,281,10998606,13045,0,1665197991,13152.652294239997,49.388248650000605,53615.607209760004 2022-10-08,02:59:53.000,281,10998638,13085,0,1665197992,13152.638821619992,49.37415039000189,53615.62118400001 2022-10-08,02:59:54.000,281,10998640,12885,0,1665197993,13152.645557930002,49.395297779999964,53615.62118400001 2022-10-08,02:59:55.000,281,10998607,13045,0,1665197994,13152.672503169997,49.395297779999964,53615.62118400001 2022-10-08,02:59:56.000,281,10998630,13045,0,1665197995,13152.699448409992,49.430543430004036,53615.67009384001 2022-10-08,02:59:57.000,281,10998635,12885,0,1665197996,13152.719657339992,49.45169082000211,53615.69804232001 2022-10-08,02:59:58.000,281,10998586,12925,0,1665197997,13152.645557930002,49.47988733999955,53615.607209760004 2022-10-08,02:59:59.000,281,10998634,12885,0,1665197998,13152.638821619992,49.52923125000234,53615.656119600004 2022-10-08,03:00:00.000,281,10998624,12805,0,1665197999,13152.692712099997,49.50808386000426,53615.71900368001 2022-10-08,03:00:01.000,281,10998662,13205,0,1665198000,13152.672503169997,49.51513299000362,53615.71201656 2022-10-08,03:00:02.000,281,10998611,12925,0,1665198001,13152.652294239997,49.48693646999891,53615.64214536 2022-10-08,03:00:03.000,281,10998637,13205,0,1665198002,13152.645557930002,49.52923125000234,53615.63515824 2022-10-08,03:00:04.000,281,10998602,12965,0,1665198003,13152.638821619992,49.55037864000042,53615.67009384001 2022-10-08,03:00:05.000,281,10998628,13045,0,1665198004,13152.645557930002,49.55037864000042,53615.69804232001 2022-10-08,03:00:06.000,281,10998617,13045,0,1665198005,13152.652294239997,49.51513299000362,53615.66310672 2022-10-08,03:00:07.000,281,10998636,12925,0,1665198006,13152.638821619992,49.52923125000234,53615.64913248001 2022-10-08,03:00:08.000,281,10998630,13045,0,1665198007,13152.726393650002,49.52923125000234,53615.70502944 2022-10-08,03:00:09.000,281,10998620,12765,0,1665198008,13152.733129959997,49.51513299000362,53615.6910552 2022-10-08,03:00:10.000,281,10998636,13085,0,1665198009,13152.800493059993,49.49398559999827,53615.71201656 2022-10-08,03:00:11.000,281,10998670,13005,0,1665198010,13152.813965679998,49.47283821000019,53615.66310672 2022-10-08,03:00:12.000,281,10998621,13125,0,1665198011,13152.820701989993,49.52218212000298,53615.63515824 2022-10-08,03:00:13.000,281,10998626,12885,0,1665198012,13152.861119849993,49.48693646999891,53615.69804232001 2022-10-08,03:00:14.000,281,10998606,12925,0,1665198013,13152.834174609998,49.45873995000147,53615.6910552 2022-10-08,03:00:15.000,281,10998615,12965,0,1665198014,13152.874592469998,49.47283821000019,53615.66310672 2022-10-08,03:00:16.000,281,10998602,12965,0,1665198015,13152.948691879988,49.444641690002754,53615.795862000006 2022-10-08,03:00:17.000,281,10998636,12885,0,1665198016,13152.962164499993,49.46578908000083,53615.7609264 2022-10-08,03:00:18.000,281,10998631,12965,0,1665198017,13152.995846049998,49.47283821000019,53615.7609264 2022-10-08,03:00:19.000,281,10998617,13085,0,1665198018,13152.968900809989,49.50808386000426,53615.69804232001 2022-10-08,03:00:20.000,281,10998659,13125,0,1665198019,13152.982373429993,49.5010347300049,53615.75393928 2022-10-08,03:00:21.000,281,10998590,13125,0,1665198020,13152.982373429993,49.49398559999827,53615.73996504 2022-10-08,03:00:22.000,281,10998626,13005,0,1665198021,13152.941955569993,49.48693646999891,53615.74695216001 2022-10-08,03:00:23.000,281,10998634,13005,0,1665198022,13152.962164499993,49.47283821000019,53615.73996504 2022-10-08,03:00:24.000,281,10998598,12685,0,1665198023,13153.022791289994,49.45873995000147,53615.795862000006 2022-10-08,03:00:25.000,281,10998595,13045,0,1665198024,13153.056472839999,49.45873995000147,53615.80983624 2022-10-08,03:00:26.000,281,10998610,12885,0,1665198025,13153.029527599989,49.46578908000083,53615.76791352001 2022-10-08,03:00:27.000,281,10998624,13005,0,1665198026,13152.975637119998,49.47988733999955,53615.71201656 2022-10-08,03:00:28.000,281,10998649,12925,0,1665198027,13153.016054979998,49.444641690002754,53615.73996504 2022-10-08,03:00:29.000,281,10998591,12965,0,1665198028,13153.016054979998,49.41644516999804,53615.774900640004 2022-10-08,03:00:30.000,281,10998668,12925,0,1665198029,13153.036263909999,49.41644516999804,53615.80284912 2022-10-08,03:00:31.000,281,10998638,12805,0,1665198030,13153.063209149994,49.37415039000189,53615.823810480004 2022-10-08,03:00:32.000,281,10998638,12725,0,1665198031,13153.043000219994,49.37415039000189,53615.774900640004 2022-10-08,03:00:33.000,281,10998629,13045,0,1665198032,13153.069945459989,49.395297779999964,53615.78188776 2022-10-08,03:00:34.000,281,10998594,12965,0,1665198033,13153.13057224999,49.388248650000605,53615.78188776 2022-10-08,03:00:35.000,281,10998665,13005,0,1665198034,13153.137308559999,49.381199520001246,53615.81682336001 2022-10-08,03:00:36.000,281,10998618,12765,0,1665198035,13153.164253799994,49.34595387000445,53615.774900640004 2022-10-08,03:00:37.000,281,10998605,12965,0,1665198036,13153.164253799994,49.388248650000605,53615.75393928 2022-10-08,03:00:38.000,281,10998588,12845,0,1665198037,13153.204671659994,49.395297779999964,53615.69804232001 2022-10-08,03:00:39.000,281,10998626,13005,0,1665198038,13153.27877107,49.40234690999932,53615.81682336001 2022-10-08,03:00:40.000,281,10998640,12845,0,1665198039,13153.346134169995,49.430543430004036,53615.795862000006 2022-10-08,03:00:41.000,281,10998595,13005,0,1665198040,13153.37307940999,49.46578908000083,53615.8307976 2022-10-08,03:00:42.000,281,10998612,12765,0,1665198041,13153.325925239995,49.49398559999827,53615.75393928 2022-10-08,03:00:43.000,281,10998587,13085,0,1665198042,13153.37307940999,49.47988733999955,53615.73996504 2022-10-08,03:00:44.000,281,10998641,12965,0,1665198043,13153.40002465,49.52923125000234,53615.75393928 2022-10-08,03:00:45.000,281,10998606,13205,0,1665198044,13153.325925239995,49.55742776999978,53615.75393928 2022-10-08,03:00:46.000,281,10998647,13005,0,1665198045,13153.366343099995,49.578575159997854,53615.78188776 2022-10-08,03:00:47.000,281,10998625,12925,0,1665198046,13153.447178819995,49.59972255000321,53615.85175896 2022-10-08,03:00:48.000,281,10998650,12645,0,1665198047,13153.40002465,49.59267342000385,53615.774900640004 2022-10-08,03:00:49.000,281,10998597,12925,0,1665198048,13153.406760959995,49.627919070000644,53615.823810480004 2022-10-08,03:00:50.000,281,10998601,13285,0,1665198049,13153.46065144,49.627919070000644,53615.85175896 2022-10-08,03:00:51.000,281,10998611,12965,0,1665198050,13153.467387749995,49.627919070000644,53615.87272032 2022-10-08,03:00:52.000,281,10998599,12965,0,1665198051,13153.42023358,49.64906645999872,53615.83778472001 2022-10-08,03:00:53.000,281,10998629,13165,0,1665198052,13153.46065144,49.64906645999872,53615.823810480004 2022-10-08,03:00:54.000,281,10998564,13045,0,1665198053,13153.46065144,49.6349682,53615.844771840006 2022-10-08,03:00:55.000,281,10998637,12925,0,1665198054,13153.47412405999,49.64906645999872,53615.844771840006 2022-10-08,03:00:56.000,281,10998647,12925,0,1665198055,13153.447178819995,49.65611558999808,53615.87970744 2022-10-08,03:00:57.000,281,10998605,13125,0,1665198056,13153.48086037,49.627919070000644,53615.86573320001 2022-10-08,03:00:58.000,281,10998602,13005,0,1665198057,13153.548223469996,49.64201732999936,53615.85874608 2022-10-08,03:00:59.000,281,10998588,12925,0,1665198058,13153.54148716,49.627919070000644,53615.83778472001 2022-10-08,03:01:00.000,281,10998589,13085,0,1665198059,13153.568432399996,49.620869940001285,53615.88669456001 2022-10-08,03:01:01.000,281,10998584,12925,0,1665198060,13153.575168709991,49.627919070000644,53615.87272032 2022-10-08,03:01:02.000,281,10998631,13125,0,1665198061,13153.507805609996,49.606771680002566,53615.83778472001 2022-10-08,03:01:03.000,281,10998599,12845,0,1665198062,13153.548223469996,49.627919070000644,53615.78188776 2022-10-08,03:01:04.000,281,10998600,13045,0,1665198063,13153.662740740001,49.6349682,53615.85175896 2022-10-08,03:01:05.000,281,10998599,13125,0,1665198064,13153.608850259996,49.606771680002566,53615.91464304001 2022-10-08,03:01:06.000,281,10998611,12925,0,1665198065,13153.689685979996,49.606771680002566,53615.87970744 2022-10-08,03:01:07.000,281,10998594,12805,0,1665198066,13153.588641329996,49.613820810001926,53615.80284912 2022-10-08,03:01:08.000,281,10998587,13085,0,1665198067,13153.642531810001,49.620869940001285,53615.8307976 2022-10-08,03:01:09.000,281,10998627,12845,0,1665198068,13153.696422289991,49.627919070000644,53615.87272032 2022-10-08,03:01:10.000,281,10998554,12845,0,1665198069,13153.676213359991,49.6349682,53615.9006688 2022-10-08,03:01:11.000,281,10998600,12925,0,1665198070,13153.730103839996,49.670213850004075,53615.86573320001 2022-10-08,03:01:12.000,281,10998610,12925,0,1665198071,13153.736840149992,49.69841037000151,53615.90765592 2022-10-08,03:01:13.000,281,10998615,12765,0,1665198072,13153.750312769997,49.71250863000023,53615.87272032 2022-10-08,03:01:14.000,281,10998607,12845,0,1665198073,13153.777258009992,49.71250863000023,53615.92163016 2022-10-08,03:01:15.000,281,10998599,12885,0,1665198074,13153.757049079992,49.77595080000174,53615.87272032 2022-10-08,03:01:16.000,281,10998598,12885,0,1665198075,13153.810939559997,49.797098189999815,53615.87970744 2022-10-08,03:01:17.000,281,10998631,12845,0,1665198076,13153.804203250002,49.81119644999853,53615.81682336001 2022-10-08,03:01:18.000,281,10998621,12845,0,1665198077,13153.831148489997,49.839392970003246,53615.844771840006 2022-10-08,03:01:19.000,281,10998605,13005,0,1665198078,13153.918720519992,49.87463862000004,53615.9006688 2022-10-08,03:01:20.000,281,10998612,13165,0,1665198079,13153.945665760002,49.8816877499994,53615.90765592 2022-10-08,03:01:21.000,281,10998600,12965,0,1665198080,13153.992819929997,49.902835140004754,53615.87970744 2022-10-08,03:01:22.000,281,10998597,12965,0,1665198081,13154.019765169993,49.92398253000283,53615.893681680005 2022-10-08,03:01:23.000,281,10998541,12885,0,1665198082,13154.033237789998,49.93808079000155,53615.88669456001 2022-10-08,03:01:24.000,281,10998625,13125,0,1665198083,13154.087128269988,49.92398253000283,53615.893681680005 2022-10-08,03:01:25.000,281,10998622,12925,0,1665198084,13154.154491369998,49.966277309998986,53615.893681680005 2022-10-08,03:01:26.000,281,10998598,12965,0,1665198085,13154.114073509998,49.973326439998345,53615.87970744 2022-10-08,03:01:27.000,281,10998629,12885,0,1665198086,13154.167963989988,50.022670350001135,53615.91464304001 2022-10-08,03:01:28.000,281,10998629,12885,0,1665198087,13154.269008639989,50.015621220001776,53615.97054 2022-10-08,03:01:29.000,281,10998595,13125,0,1665198088,13154.34984435999,50.015621220001776,53616.04739832 2022-10-08,03:01:30.000,281,10998576,12965,0,1665198089,13154.376789599999,50.015621220001776,53616.05438544001 2022-10-08,03:01:31.000,281,10998567,13045,0,1665198090,13154.383525909994,49.980375569997705,53616.0404112 2022-10-08,03:01:32.000,281,10998608,13005,0,1665198091,13154.37005328999,49.966277309998986,53616.04739832 2022-10-08,03:01:33.000,281,10998586,12965,0,1665198092,13154.39699853,49.980375569997705,53615.99848848 2022-10-08,03:01:34.000,281,10998621,12805,0,1665198093,13154.49130686999,49.980375569997705,53616.12425664001 2022-10-08,03:01:35.000,281,10998629,13045,0,1665198094,13154.53172472999,49.94512992000091,53616.131243760006 2022-10-08,03:01:36.000,281,10998632,13125,0,1665198095,13154.545197349995,49.966277309998986,53616.13823088 2022-10-08,03:01:37.000,281,10998582,12965,0,1665198096,13154.55193365999,49.92398253000283,53616.08932104 2022-10-08,03:01:38.000,281,10998609,13125,0,1665198097,13154.666450929995,49.92398253000283,53616.145218 2022-10-08,03:01:39.000,281,10998635,13165,0,1665198098,13154.63950569,49.966277309998986,53616.145218 2022-10-08,03:01:40.000,281,10998645,12925,0,1665198099,13154.706868789995,49.94512992000091,53616.20810208 2022-10-08,03:01:41.000,281,10998615,13085,0,1665198100,13154.67318723999,49.94512992000091,53616.145218 2022-10-08,03:01:42.000,281,10998620,12965,0,1665198101,13154.65297830999,49.92398253000283,53616.10329528001 2022-10-08,03:01:43.000,281,10998602,13165,0,1665198102,13154.71360509999,49.93808079000155,53616.19412784 2022-10-08,03:01:44.000,281,10998633,13085,0,1665198103,13154.75402295999,49.94512992000091,53616.229063440005 2022-10-08,03:01:45.000,281,10998604,12925,0,1665198104,13154.7809682,49.90988427000411,53616.29194752001 2022-10-08,03:01:46.000,281,10998589,13005,0,1665198105,13154.787704509996,49.93808079000155,53616.29194752001 2022-10-08,03:01:47.000,281,10998603,12965,0,1665198106,13154.63950569,49.93808079000155,53616.17316648001 2022-10-08,03:01:48.000,281,10998578,12965,0,1665198107,13154.69339616999,49.966277309998986,53616.25002480001 2022-10-08,03:01:49.000,281,10998590,13245,0,1665198108,13154.747286649996,49.95217905000027,53616.30592176 2022-10-08,03:01:50.000,281,10998562,12965,0,1665198109,13154.73381402999,49.91693340000347,53616.2849604 2022-10-08,03:01:51.000,281,10998634,12925,0,1665198110,13154.747286649996,49.90988427000411,53616.2849604 2022-10-08,03:01:52.000,281,10998617,13085,0,1665198111,13154.72034141,49.853491230001964,53616.3548316 2022-10-08,03:01:53.000,281,10998600,13205,0,1665198112,13154.70013248,49.839392970003246,53616.33387024 2022-10-08,03:01:54.000,281,10998590,12965,0,1665198113,13154.747286649996,49.839392970003246,53616.38278008 2022-10-08,03:01:55.000,281,10998646,12925,0,1665198114,13154.71360509999,49.839392970003246,53616.3548316 2022-10-08,03:01:56.000,281,10998611,12965,0,1665198115,13154.67992355,49.82529471000453,53616.347844480006 2022-10-08,03:01:57.000,281,10998608,12885,0,1665198116,13154.686659859995,49.804147319999174,53616.298934640006 2022-10-08,03:01:58.000,281,10998595,13005,0,1665198117,13154.59908783,49.72660688999895,53616.34085736001 2022-10-08,03:01:59.000,281,10998601,12885,0,1665198118,13154.646241999995,49.72660688999895,53616.38976720001 2022-10-08,03:02:00.000,281,10998559,12965,0,1665198119,13154.65971462,49.65611558999808,53616.41771568001 2022-10-08,03:02:01.000,281,10998662,12965,0,1665198120,13154.61256044999,49.627919070000644,53616.3548316 2022-10-08,03:02:02.000,281,10998613,12925,0,1665198121,13154.57214258999,49.571526029998495,53616.33387024 2022-10-08,03:02:03.000,281,10998589,12965,0,1665198122,13154.53846104,49.55037864000042,53616.3548316 2022-10-08,03:02:04.000,281,10998605,12885,0,1665198123,13154.53172472999,49.5010347300049,53616.326883120004 2022-10-08,03:02:05.000,281,10998631,12885,0,1665198124,13154.55193365999,49.45873995000147,53616.3548316 2022-10-08,03:02:06.000,281,10998600,13045,0,1665198125,13154.43068007999,49.395297779999964,53616.3548316 2022-10-08,03:02:07.000,281,10998622,12965,0,1665198126,13154.45762532,49.34595387000445,53616.34085736001 2022-10-08,03:02:08.000,281,10998600,13085,0,1665198127,13154.51825211,49.27546257000358,53616.40374144 2022-10-08,03:02:09.000,281,10998630,12765,0,1665198128,13154.51151579999,49.261364310004865,53616.38278008 2022-10-08,03:02:10.000,281,10998605,13125,0,1665198129,13154.47109793999,49.23316779000015,53616.41771568001 2022-10-08,03:02:11.000,281,10998617,12885,0,1665198130,13154.383525909994,49.169725619998644,53616.37579296 2022-10-08,03:02:12.000,281,10998580,12805,0,1665198131,13154.336371739999,49.162676489999285,53616.33387024 2022-10-08,03:02:13.000,281,10998591,12845,0,1665198132,13154.322899119994,49.11333258000377,53616.326883120004 2022-10-08,03:02:14.000,281,10998619,13005,0,1665198133,13154.322899119994,49.05693954000162,53616.40374144 2022-10-08,03:02:15.000,281,10998623,12965,0,1665198134,13154.32963542999,49.028743020004185,53616.41072856 2022-10-08,03:02:16.000,281,10998609,13125,0,1665198135,13154.248799709989,49.01464475999819,53616.41771568001 2022-10-08,03:02:17.000,281,10998594,12725,0,1665198136,13154.194909229998,48.937104329997965,53616.36181872 2022-10-08,03:02:18.000,281,10998601,13165,0,1665198137,13154.242063399994,48.90185868000117,53616.45963840001 2022-10-08,03:02:19.000,281,10998679,13125,0,1665198138,13154.194909229998,48.85956389999774,53616.396754320005 2022-10-08,03:02:20.000,281,10998615,13085,0,1665198139,13154.134282439998,48.810219990002224,53616.41771568001 2022-10-08,03:02:21.000,281,10998616,12765,0,1665198140,13154.080391959993,48.78202347000479,53616.347844480006 2022-10-08,03:02:22.000,281,10998625,13325,0,1665198141,13154.026501480002,48.76792520999879,53616.326883120004 2022-10-08,03:02:23.000,281,10998626,13005,0,1665198142,13154.006292550002,48.78907260000415,53616.298934640006 2022-10-08,03:02:24.000,281,10998656,13085,0,1665198143,13154.033237789998,48.72563043000264,53616.41072856 2022-10-08,03:02:25.000,281,10998605,12765,0,1665198144,13154.039974099993,48.70448304000456,53616.445664160005 2022-10-08,03:02:26.000,281,10998613,13125,0,1665198145,13154.053446719998,48.70448304000456,53616.36880584001 2022-10-08,03:02:27.000,281,10998631,12965,0,1665198146,13154.026501480002,48.71858130000328,53616.33387024 2022-10-08,03:02:28.000,281,10998619,13085,0,1665198147,13153.959138379993,48.66218826000113,53616.31290888 2022-10-08,03:02:29.000,281,10998609,13125,0,1665198148,13153.965874690002,48.66218826000113,53616.34085736001 2022-10-08,03:02:30.000,281,10998594,13045,0,1665198149,13154.013028859998,48.64809000000241,53616.36880584001 2022-10-08,03:02:31.000,281,10998612,13045,0,1665198150,13153.965874690002,48.66923739000049,53616.37579296 2022-10-08,03:02:32.000,281,10998611,13085,0,1665198151,13153.938929449992,48.65513913000177,53616.36880584001 2022-10-08,03:02:33.000,281,10998613,12925,0,1665198152,13153.898511589992,48.626942610004335,53616.36181872 2022-10-08,03:02:34.000,281,10998616,12885,0,1665198153,13153.945665760002,48.6198934799977,53616.36181872 2022-10-08,03:02:35.000,281,10998642,12925,0,1665198154,13153.911984209997,48.59169696000026,53616.2849604 2022-10-08,03:02:36.000,281,10998566,12965,0,1665198155,13153.911984209997,48.59874608999962,53616.4247028 2022-10-08,03:02:37.000,281,10998609,12925,0,1665198156,13153.932193139997,48.59874608999962,53616.36181872 2022-10-08,03:02:38.000,281,10998624,13005,0,1665198157,13153.898511589992,48.577598700001545,53616.3548316 2022-10-08,03:02:39.000,281,10998587,12965,0,1665198158,13153.925456830002,48.59874608999962,53616.36181872 2022-10-08,03:02:40.000,281,10998593,12965,0,1665198159,13153.932193139997,48.56350044000283,53616.40374144 2022-10-08,03:02:41.000,281,10998608,13005,0,1665198160,13153.945665760002,48.56350044000283,53616.36181872 2022-10-08,03:02:42.000,281,10998653,12925,0,1665198161,13153.858093729992,48.577598700001545,53616.2849604 2022-10-08,03:02:43.000,281,10998622,13045,0,1665198162,13153.898511589992,48.584647830000904,53616.31290888 2022-10-08,03:02:44.000,281,10998616,12925,0,1665198163,13153.911984209997,48.59874608999962,53616.34085736001 2022-10-08,03:02:45.000,281,10998603,13205,0,1665198164,13153.891775279997,48.59169696000026,53616.38976720001 2022-10-08,03:02:46.000,281,10998630,13365,0,1665198165,13153.864830040002,48.59169696000026,53616.298934640006 2022-10-08,03:02:47.000,281,10998636,13045,0,1665198166,13153.871566349997,48.59169696000026,53616.298934640006 2022-10-08,03:02:48.000,281,10998622,12765,0,1665198167,13153.837884799992,48.60579521999898,53616.31989600001 2022-10-08,03:02:49.000,281,10998634,12965,0,1665198168,13153.918720519992,48.61284434999834,53616.31989600001 2022-10-08,03:02:50.000,281,10998603,12885,0,1665198169,13153.965874690002,48.60579521999898,53616.38976720001 2022-10-08,03:02:51.000,281,10998613,13125,0,1665198170,13153.952402069997,48.626942610004335,53616.347844480006 2022-10-08,03:02:52.000,281,10998654,13165,0,1665198171,13153.932193139997,48.64104087000305,53616.27098616001 2022-10-08,03:02:53.000,281,10998583,12765,0,1665198172,13153.911984209997,48.67628651999985,53616.30592176 2022-10-08,03:02:54.000,281,10998634,12925,0,1665198173,13153.972610999997,48.69038477999857,53616.31290888 2022-10-08,03:02:55.000,281,10998620,12925,0,1665198174,13153.999556239993,48.71153217000392,53616.25002480001 2022-10-08,03:02:56.000,281,10998629,13165,0,1665198175,13153.979347309993,48.753826950000075,53616.2849604 2022-10-08,03:02:57.000,281,10998596,12845,0,1665198176,13153.945665760002,48.796121730003506,53616.29194752001 2022-10-08,03:02:58.000,281,10998604,12885,0,1665198177,13154.039974099993,48.810219990002224,53616.33387024 2022-10-08,03:02:59.000,281,10998652,12765,0,1665198178,13153.999556239993,48.88776042000245,53616.25701192 2022-10-08,03:03:00.000,281,10998613,12965,0,1665198179,13153.992819929997,48.85251476999838,53616.27098616001 2022-10-08,03:03:01.000,281,10998586,12965,0,1665198180,13154.006292550002,48.90890781000053,53616.25701192 2022-10-08,03:03:02.000,281,10998605,13005,0,1665198181,13153.932193139997,48.923006069999246,53616.2150892 2022-10-08,03:03:03.000,281,10998611,13085,0,1665198182,13153.938929449992,48.96530085000268,53616.2150892 2022-10-08,03:03:04.000,281,10998634,12925,0,1665198183,13153.986083620002,48.937104329997965,53616.2849604 2022-10-08,03:03:05.000,281,10998613,12885,0,1665198184,13153.959138379993,48.979399110001395,53616.29194752001 2022-10-08,03:03:06.000,281,10998618,12885,0,1665198185,13153.938929449992,48.972349980002036,53616.29194752001 2022-10-08,03:03:07.000,281,10998622,13005,0,1665198186,13153.858093729992,49.021693890004826,53616.298934640006 2022-10-08,03:03:08.000,281,10998614,12965,0,1665198187,13153.837884799992,48.979399110001395,53616.298934640006 2022-10-08,03:03:09.000,281,10998572,12965,0,1665198188,13153.851357419997,49.021693890004826,53616.229063440005 2022-10-08,03:03:10.000,281,10998616,12885,0,1665198189,13153.844621110002,49.01464475999819,53616.24303768 2022-10-08,03:03:11.000,281,10998622,12965,0,1665198190,13153.790730629997,49.01464475999819,53616.229063440005 2022-10-08,03:03:12.000,281,10998610,12925,0,1665198191,13153.763785390001,49.04989041000226,53616.18714072 2022-10-08,03:03:13.000,281,10998613,12925,0,1665198192,13153.750312769997,49.07103780000034,53616.20111496001 2022-10-08,03:03:14.000,281,10998603,12765,0,1665198193,13153.770521699997,49.07103780000034,53616.19412784 2022-10-08,03:03:15.000,281,10998621,13085,0,1665198194,13153.716631219992,49.12038171000313,53616.180153600006 2022-10-08,03:03:16.000,281,10998560,13045,0,1665198195,13153.723367530001,49.12743084000249,53616.20810208 2022-10-08,03:03:17.000,281,10998613,13085,0,1665198196,13153.682949670001,49.169725619998644,53616.12425664001 2022-10-08,03:03:18.000,281,10998592,12805,0,1665198197,13153.669477049996,49.162676489999285,53616.0753468 2022-10-08,03:03:19.000,281,10998616,13005,0,1665198198,13153.709894909996,49.190873010004,53616.145218 2022-10-08,03:03:20.000,281,10998602,12805,0,1665198199,13153.723367530001,49.23316779000015,53616.19412784 2022-10-08,03:03:21.000,281,10998650,12925,0,1665198200,13153.736840149992,49.261364310004865,53616.180153600006 2022-10-08,03:03:22.000,281,10998617,12925,0,1665198201,13153.696422289991,49.25431517999823,53616.145218 2022-10-08,03:03:23.000,281,10998600,13125,0,1665198202,13153.676213359991,49.27546257000358,53616.2150892 2022-10-08,03:03:24.000,281,10998564,13205,0,1665198203,13153.723367530001,49.36005213000317,53616.19412784 2022-10-08,03:03:25.000,281,10998587,12885,0,1665198204,13153.703158600001,49.36710126000253,53616.17316648001 2022-10-08,03:03:26.000,281,10998621,13045,0,1665198205,13153.676213359991,49.40939603999868,53616.15220512001 2022-10-08,03:03:27.000,281,10998606,12885,0,1665198206,13153.635795499991,49.40939603999868,53616.15220512001 2022-10-08,03:03:28.000,281,10998625,13085,0,1665198207,13153.730103839996,49.437592560003395,53616.20111496001 2022-10-08,03:03:29.000,281,10998613,13005,0,1665198208,13153.716631219992,49.47283821000019,53616.229063440005 2022-10-08,03:03:30.000,281,10998606,13005,0,1665198209,13153.676213359991,49.52218212000298,53616.22207632001 2022-10-08,03:03:31.000,281,10998625,13045,0,1665198210,13153.682949670001,49.59972255000321,53616.2150892 2022-10-08,03:03:32.000,281,10998600,12805,0,1665198211,13153.635795499991,49.6349682,53616.15220512001 2022-10-08,03:03:33.000,281,10998629,12885,0,1665198212,13153.656004429991,49.670213850004075,53616.16617936 2022-10-08,03:03:34.000,281,10998591,12965,0,1665198213,13153.635795499991,49.71955775999959,53616.15220512001 2022-10-08,03:03:35.000,281,10998610,12885,0,1665198214,13153.649268119996,49.740705149997666,53616.22207632001 2022-10-08,03:03:36.000,281,10998623,12925,0,1665198215,13153.682949670001,49.76185254000302,53616.23605056 2022-10-08,03:03:37.000,281,10998579,13005,0,1665198216,13153.669477049996,49.81824557999789,53616.229063440005 2022-10-08,03:03:38.000,281,10998647,13445,0,1665198217,13153.656004429991,49.86758949000068,53616.159192240004 2022-10-08,03:03:39.000,281,10998614,12885,0,1665198218,13153.676213359991,49.853491230001964,53616.22207632001 2022-10-08,03:03:40.000,281,10998596,13165,0,1665198219,13153.730103839996,49.8816877499994,53616.22207632001 2022-10-08,03:03:41.000,281,10998567,13165,0,1665198220,13153.736840149992,49.93808079000155,53616.23605056 2022-10-08,03:03:42.000,281,10998625,12965,0,1665198221,13153.703158600001,49.94512992000091,53616.180153600006 2022-10-08,03:03:43.000,281,10998614,12725,0,1665198222,13153.743576460001,49.95217905000027,53616.20111496001 2022-10-08,03:03:44.000,281,10998634,13085,0,1665198223,13153.837884799992,50.00152296000306,53616.298934640006 2022-10-08,03:03:45.000,281,10998636,12845,0,1665198224,13153.871566349997,50.00152296000306,53616.29194752001 2022-10-08,03:03:46.000,281,10998617,13005,0,1665198225,13153.844621110002,50.036768609999854,53616.25002480001 2022-10-08,03:03:47.000,281,10998632,12965,0,1665198226,13153.831148489997,50.05791599999793,53616.20810208 2022-10-08,03:03:48.000,281,10998629,12965,0,1665198227,13153.925456830002,50.04381773999921,53616.24303768 2022-10-08,03:03:49.000,281,10998597,12845,0,1665198228,13153.905247900002,50.05791599999793,53616.25701192 2022-10-08,03:03:50.000,281,10998605,12965,0,1665198229,13153.905247900002,50.022670350001135,53616.22207632001 2022-10-08,03:03:51.000,281,10998618,13165,0,1665198230,13154.066919340003,50.05086686999857,53616.31290888 2022-10-08,03:03:52.000,281,10998627,12805,0,1665198231,13154.046710410003,50.029719480000495,53616.36181872 2022-10-08,03:03:53.000,281,10998612,12845,0,1665198232,13154.039974099993,50.05086686999857,53616.298934640006 2022-10-08,03:03:54.000,281,10998596,12845,0,1665198233,13154.033237789998,50.036768609999854,53616.298934640006 2022-10-08,03:03:55.000,281,10998613,12925,0,1665198234,13154.066919340003,50.029719480000495,53616.34085736001 2022-10-08,03:03:56.000,281,10998619,12925,0,1665198235,13154.080391959993,50.00152296000306,53616.38278008 2022-10-08,03:03:57.000,281,10998595,12885,0,1665198236,13154.093864579998,50.015621220001776,53616.40374144 2022-10-08,03:03:58.000,281,10998627,13045,0,1665198237,13154.033237789998,49.98742470000434,53616.347844480006 2022-10-08,03:03:59.000,281,10998620,12925,0,1665198238,13154.053446719998,49.966277309998986,53616.36181872 2022-10-08,03:04:00.000,281,10998656,13125,0,1665198239,13154.120809819993,49.973326439998345,53616.41072856 2022-10-08,03:04:01.000,281,10998588,12925,0,1665198240,13154.114073509998,50.00857209000242,53616.4247028 2022-10-08,03:04:02.000,281,10998624,12965,0,1665198241,13154.087128269988,49.93808079000155,53616.37579296 2022-10-08,03:04:03.000,281,10998576,12925,0,1665198242,13154.093864579998,49.93808079000155,53616.43867704001 2022-10-08,03:04:04.000,281,10998579,13125,0,1665198243,13154.147755059988,49.94512992000091,53616.40374144 2022-10-08,03:04:05.000,281,10998629,13125,0,1665198244,13154.100600889993,49.95217905000027,53616.43867704001 2022-10-08,03:04:06.000,281,10998607,12885,0,1665198245,13154.060183029993,49.95217905000027,53616.38278008 2022-10-08,03:04:07.000,281,10998609,12965,0,1665198246,13154.060183029993,49.94512992000091,53616.48059976 2022-10-08,03:04:08.000,281,10998611,12965,0,1665198247,13154.141018749993,49.8816877499994,53616.47361264 2022-10-08,03:04:09.000,281,10998664,13245,0,1665198248,13154.147755059988,49.83234384000389,53616.53649672001 2022-10-08,03:04:10.000,281,10998633,12845,0,1665198249,13154.181436609993,49.839392970003246,53616.515535360006 2022-10-08,03:04:11.000,281,10998606,13125,0,1665198250,13154.141018749993,49.81119644999853,53616.5295096 2022-10-08,03:04:12.000,281,10998634,12845,0,1665198251,13154.093864579998,49.804147319999174,53616.47361264 2022-10-08,03:04:13.000,281,10998598,13005,0,1665198252,13154.053446719998,49.77595080000174,53616.466625520006 2022-10-08,03:04:14.000,281,10998632,12925,0,1665198253,13153.979347309993,49.75480341000366,53616.45265128 2022-10-08,03:04:15.000,281,10998597,12965,0,1665198254,13154.087128269988,49.73365601999831,53616.57841944 2022-10-08,03:04:16.000,281,10998617,12845,0,1665198255,13154.073655649998,49.71250863000023,53616.5993808 2022-10-08,03:04:17.000,281,10998653,13125,0,1665198256,13154.033237789998,49.69841037000151,53616.57143232 2022-10-08,03:04:18.000,281,10998633,12965,0,1665198257,13153.986083620002,49.65611558999808,53616.5295096 2022-10-08,03:04:19.000,281,10998667,13005,0,1665198258,13154.006292550002,49.59972255000321,53616.57143232 2022-10-08,03:04:20.000,281,10998619,12885,0,1665198259,13153.999556239993,49.54332951000106,53616.57143232 2022-10-08,03:04:21.000,281,10998619,12765,0,1665198260,13153.952402069997,49.5010347300049,53616.55745808001 2022-10-08,03:04:22.000,281,10998619,12925,0,1665198261,13153.871566349997,49.45169082000211,53616.52252248 2022-10-08,03:04:23.000,281,10998635,12805,0,1665198262,13153.810939559997,49.46578908000083,53616.52252248 2022-10-08,03:04:24.000,281,10998627,13125,0,1665198263,13153.891775279997,49.35300300000381,53616.62034216 2022-10-08,03:04:25.000,281,10998606,13125,0,1665198264,13153.871566349997,49.37415039000189,53616.64829064 2022-10-08,03:04:26.000,281,10998656,13125,0,1665198265,13153.824412180002,49.31775734999974,53616.59239368 2022-10-08,03:04:27.000,281,10998595,13125,0,1665198266,13153.703158600001,49.30365909000102,53616.54348384 2022-10-08,03:04:28.000,281,10998619,12925,0,1665198267,13153.709894909996,49.22611866000079,53616.55745808001 2022-10-08,03:04:29.000,281,10998621,13165,0,1665198268,13153.669477049996,49.22611866000079,53616.59239368 2022-10-08,03:04:30.000,281,10998654,13045,0,1665198269,13153.642531810001,49.204971270002716,53616.58540656001 2022-10-08,03:04:31.000,281,10998619,12845,0,1665198270,13153.629059189996,49.19792214000336,53616.564445200005 2022-10-08,03:04:32.000,281,10998581,12925,0,1665198271,13153.656004429991,49.13447997000185,53616.65527776001 2022-10-08,03:04:33.000,281,10998625,12885,0,1665198272,13153.588641329996,49.176774749998,53616.564445200005 2022-10-08,03:04:34.000,281,10998616,12965,0,1665198273,13153.53475084999,49.12743084000249,53616.55745808001 2022-10-08,03:04:35.000,281,10998637,12965,0,1665198274,13153.52127823,49.13447997000185,53616.57143232 2022-10-08,03:04:36.000,281,10998637,13165,0,1665198275,13153.53475084999,49.10628345000441,53616.60636792001 2022-10-08,03:04:37.000,281,10998613,13125,0,1665198276,13153.48086037,49.13447997000185,53616.59239368 2022-10-08,03:04:38.000,281,10998618,12925,0,1665198277,13153.44044251,49.13447997000185,53616.466625520006 2022-10-08,03:04:39.000,281,10998610,12765,0,1665198278,13153.43370619999,49.14857823000057,53616.515535360006 2022-10-08,03:04:40.000,281,10998619,13165,0,1665198279,13153.487596679995,49.12038171000313,53616.58540656001 2022-10-08,03:04:41.000,281,10998595,13005,0,1665198280,13153.48086037,49.13447997000185,53616.52252248 2022-10-08,03:04:42.000,281,10998634,12925,0,1665198281,13153.43370619999,49.12038171000313,53616.515535360006 2022-10-08,03:04:43.000,281,10998667,13045,0,1665198282,13153.43370619999,49.11333258000377,53616.515535360006 2022-10-08,03:04:44.000,281,10998633,12925,0,1665198283,13153.426969889995,49.10628345000441,53616.466625520006 2022-10-08,03:04:45.000,281,10998656,12885,0,1665198284,13153.386552029995,49.14857823000057,53616.50156112 2022-10-08,03:04:46.000,281,10998615,13005,0,1665198285,13153.29224368999,49.14152910000121,53616.38976720001 2022-10-08,03:04:47.000,281,10998606,13045,0,1665198286,13153.305716309995,49.169725619998644,53616.41072856 2022-10-08,03:04:48.000,281,10998622,13245,0,1665198287,13153.29224368999,49.169725619998644,53616.43168992 2022-10-08,03:04:49.000,281,10998627,13005,0,1665198288,13153.346134169995,49.169725619998644,53616.466625520006 2022-10-08,03:04:50.000,281,10998666,13045,0,1665198289,13153.305716309995,49.169725619998644,53616.50156112 2022-10-08,03:04:51.000,281,10998621,12925,0,1665198290,13153.19119903999,49.155627359999926,53616.38278008 2022-10-08,03:04:52.000,281,10998633,12765,0,1665198291,13153.17099010999,49.169725619998644,53616.396754320005 2022-10-08,03:04:53.000,281,10998640,12925,0,1665198292,13153.21814428,49.190873010004,53616.41072856 2022-10-08,03:04:54.000,281,10998627,12765,0,1665198293,13153.21814428,49.18382388000464,53616.43867704001 2022-10-08,03:04:55.000,281,10998615,12925,0,1665198294,13153.204671659994,49.162676489999285,53616.45265128 2022-10-08,03:04:56.000,281,10998637,12965,0,1665198295,13153.137308559999,49.169725619998644,53616.48059976 2022-10-08,03:04:57.000,281,10998638,12845,0,1665198296,13153.103627009994,49.204971270002716,53616.41072856 2022-10-08,03:04:58.000,281,10998601,13005,0,1665198297,13153.137308559999,49.14857823000057,53616.41771568001 2022-10-08,03:04:59.000,281,10998624,12925,0,1665198298,13153.103627009994,49.14857823000057,53616.38278008 2022-10-08,03:05:00.000,281,10998618,13205,0,1665198299,13153.083418079994,49.155627359999926,53616.40374144 2022-10-08,03:05:01.000,281,10998619,12805,0,1665198300,13153.076681769999,49.162676489999285,53616.3548316 2022-10-08,03:05:02.000,281,10998622,12925,0,1665198301,13153.063209149994,49.14857823000057,53616.298934640006 2022-10-08,03:05:03.000,281,10998641,12965,0,1665198302,13153.016054979998,49.155627359999926,53616.34085736001 2022-10-08,03:05:04.000,281,10998623,12885,0,1665198303,13153.123835939994,49.13447997000185,53616.36181872 2022-10-08,03:05:05.000,281,10998608,13005,0,1665198304,13153.090154389989,49.12743084000249,53616.40374144 2022-10-08,03:05:06.000,281,10998652,12605,0,1665198305,13153.137308559999,49.13447997000185,53616.33387024 2022-10-08,03:05:07.000,281,10998612,12805,0,1665198306,13153.029527599989,49.14152910000121,53616.30592176 2022-10-08,03:05:08.000,281,10998656,13005,0,1665198307,13153.069945459989,49.14152910000121,53616.25002480001 2022-10-08,03:05:09.000,281,10998647,12965,0,1665198308,13153.096890699999,49.13447997000185,53616.33387024 2022-10-08,03:05:10.000,281,10998614,13125,0,1665198309,13153.069945459989,49.19792214000336,53616.31290888 2022-10-08,03:05:11.000,281,10998617,12845,0,1665198310,13153.069945459989,49.18382388000464,53616.33387024 2022-10-08,03:05:12.000,281,10998640,13085,0,1665198311,13153.076681769999,49.212020400002075,53616.277973280005 2022-10-08,03:05:13.000,281,10998593,13085,0,1665198312,13153.049736529989,49.219069530001434,53616.229063440005 2022-10-08,03:05:14.000,281,10998625,13205,0,1665198313,13153.076681769999,49.25431517999823,53616.30592176 2022-10-08,03:05:15.000,281,10998642,12965,0,1665198314,13153.049736529989,49.28251170000294,53616.25002480001 2022-10-08,03:05:16.000,281,10998606,12845,0,1665198315,13153.049736529989,49.268413440004224,53616.25002480001 2022-10-08,03:05:17.000,281,10998620,12845,0,1665198316,13152.975637119998,49.2895608300023,53616.180153600006 2022-10-08,03:05:18.000,281,10998602,12765,0,1665198317,13152.935219259998,49.2895608300023,53616.145218 2022-10-08,03:05:19.000,281,10998632,13125,0,1665198318,13152.928482949988,49.30365909000102,53616.2150892 2022-10-08,03:05:20.000,281,10998627,12805,0,1665198319,13152.921746639993,49.29660996000166,53616.229063440005 2022-10-08,03:05:21.000,281,10998635,12965,0,1665198320,13152.834174609998,49.30365909000102,53616.19412784 2022-10-08,03:05:22.000,281,10998624,13045,0,1665198321,13152.820701989993,49.31070822000038,53616.19412784 2022-10-08,03:05:23.000,281,10998626,12725,0,1665198322,13152.834174609998,49.27546257000358,53616.18714072 2022-10-08,03:05:24.000,281,10998620,13005,0,1665198323,13152.800493059993,49.219069530001434,53616.17316648001 2022-10-08,03:05:25.000,281,10998622,12965,0,1665198324,13152.793756749998,49.219069530001434,53616.16617936 2022-10-08,03:05:26.000,281,10998612,12765,0,1665198325,13152.692712099997,49.14857823000057,53616.05438544001 2022-10-08,03:05:27.000,281,10998597,13085,0,1665198326,13152.733129959997,49.12743084000249,53616.12425664001 2022-10-08,03:05:28.000,281,10998626,13125,0,1665198327,13152.773547819997,49.0780869299997,53616.180153600006 2022-10-08,03:05:29.000,281,10998621,12965,0,1665198328,13152.766811510002,49.028743020004185,53616.159192240004 2022-10-08,03:05:30.000,281,10998596,12885,0,1665198329,13152.766811510002,49.00759562999883,53616.08233392001 2022-10-08,03:05:31.000,281,10998632,12885,0,1665198330,13152.733129959997,48.937104329997965,53616.110282400005 2022-10-08,03:05:32.000,281,10998626,12925,0,1665198331,13152.692712099997,48.88776042000245,53616.09630816 2022-10-08,03:05:33.000,281,10998631,12885,0,1665198332,13152.679239479992,48.810219990002224,53616.06835968 2022-10-08,03:05:34.000,281,10998611,12645,0,1665198333,13152.692712099997,48.76792520999879,53616.08233392001 2022-10-08,03:05:35.000,281,10998623,13005,0,1665198334,13152.659030549992,48.69038477999857,53616.131243760006 2022-10-08,03:05:36.000,281,10998589,12765,0,1665198335,13152.659030549992,48.59874608999962,53616.08932104 2022-10-08,03:05:37.000,281,10998632,12845,0,1665198336,13152.632085309997,48.61284434999834,53616.05438544001 2022-10-08,03:05:38.000,281,10998581,12925,0,1665198337,13152.679239479992,48.528254789998755,53616.08233392001 2022-10-08,03:05:39.000,281,10998595,13045,0,1665198338,13152.699448409992,48.45071435999853,53616.04739832 2022-10-08,03:05:40.000,281,10998622,12845,0,1665198339,13152.679239479992,48.394321320003655,53616.08932104 2022-10-08,03:05:41.000,281,10998654,13245,0,1665198340,13152.659030549992,48.31678089000343,53616.09630816 2022-10-08,03:05:42.000,281,10998602,12885,0,1665198341,13152.611876379997,48.25333872000192,53616.02643696 2022-10-08,03:05:43.000,281,10998603,13045,0,1665198342,13152.598403759992,48.20399480999913,53616.0753468 2022-10-08,03:05:44.000,281,10998605,12965,0,1665198343,13152.632085309997,48.14760177000426,53616.0753468 2022-10-08,03:05:45.000,281,10998583,12845,0,1665198344,13152.605140070002,48.112356120000186,53616.08932104 2022-10-08,03:05:46.000,281,10998588,13045,0,1665198345,13152.557985899992,48.112356120000186,53616.0404112 2022-10-08,03:05:47.000,281,10998658,13125,0,1665198346,13152.483886490001,48.07006134000403,53615.98451424001 2022-10-08,03:05:48.000,281,10998583,12845,0,1665198347,13152.483886490001,48.04186481999932,53615.942591520004 2022-10-08,03:05:49.000,281,10998607,13125,0,1665198348,13152.490622799996,48.00661917000252,53615.97054 2022-10-08,03:05:50.000,281,10998641,13005,0,1665198349,13152.450204939996,47.95727525999973,53615.991501360004 2022-10-08,03:05:51.000,281,10998613,12925,0,1665198350,13152.463677560001,47.92202961000294,53616.00547560001 2022-10-08,03:05:52.000,281,10998624,13325,0,1665198351,13152.32221505,47.92202961000294,53615.963552880006 2022-10-08,03:05:53.000,281,10998626,13125,0,1665198352,13152.31547873999,47.90793135000422,53615.92163016 2022-10-08,03:05:54.000,281,10998628,12925,0,1665198353,13152.429996009996,47.91498048000358,53616.03342408001 2022-10-08,03:05:55.000,281,10998624,12605,0,1665198354,13152.369369219996,47.92202961000294,53615.97752712 2022-10-08,03:05:56.000,281,10998626,12965,0,1665198355,13152.369369219996,47.87268570000015,53615.99848848 2022-10-08,03:05:57.000,281,10998610,12885,0,1665198356,13152.349160289996,47.86563657000079,53615.963552880006 2022-10-08,03:05:58.000,281,10998618,12765,0,1665198357,13152.30200612,47.886783959998866,53615.893681680005 2022-10-08,03:05:59.000,281,10998625,13285,0,1665198358,13152.29526980999,47.90088222000486,53615.93560440001 2022-10-08,03:06:00.000,281,10998620,13085,0,1665198359,13152.369369219996,47.86563657000079,53615.92861728 2022-10-08,03:06:01.000,281,10998594,12965,0,1665198360,13152.33568766999,47.90793135000422,53615.963552880006 2022-10-08,03:06:02.000,281,10998645,12965,0,1665198361,13152.328951359996,47.893833089998225,53615.91464304001 2022-10-08,03:06:03.000,281,10998610,13125,0,1665198362,13152.31547873999,47.943177000001015,53615.93560440001 2022-10-08,03:06:04.000,281,10998639,12965,0,1665198363,13152.31547873999,47.936127870001656,53615.942591520004 2022-10-08,03:06:05.000,281,10998664,12885,0,1665198364,13152.328951359996,47.97137351999845,53615.88669456001 2022-10-08,03:06:06.000,281,10998582,12965,0,1665198365,13152.28179719,47.96432438999909,53615.85175896 2022-10-08,03:06:07.000,281,10998606,12965,0,1665198366,13152.328951359996,47.992520910003805,53615.83778472001 2022-10-08,03:06:08.000,281,10998591,12805,0,1665198367,13152.389578149996,47.97137351999845,53615.92163016 2022-10-08,03:06:09.000,281,10998594,12925,0,1665198368,13152.38284184,48.03481568999996,53615.85874608 2022-10-08,03:06:10.000,281,10998610,12925,0,1665198369,13152.477150179991,48.0277665600006,53615.893681680005 2022-10-08,03:06:11.000,281,10998606,13085,0,1665198370,13152.456941249991,48.05596307999804,53615.80284912 2022-10-08,03:06:12.000,281,10998626,12765,0,1665198371,13152.443468630001,48.05596307999804,53615.795862000006 2022-10-08,03:06:13.000,281,10998657,13005,0,1665198372,13152.443468630001,48.126454379998904,53615.80983624 2022-10-08,03:06:14.000,281,10998626,12845,0,1665198373,13152.490622799996,48.119405249999545,53615.80284912 2022-10-08,03:06:15.000,281,10998629,13085,0,1665198374,13152.510831729996,48.168749160002335,53615.83778472001 2022-10-08,03:06:16.000,281,10998627,12885,0,1665198375,13152.537776969992,48.175798290001694,53615.774900640004 2022-10-08,03:06:17.000,281,10998614,13085,0,1665198376,13152.557985899992,48.20399480999913,53615.80284912 2022-10-08,03:06:18.000,281,10998613,13005,0,1665198377,13152.611876379997,48.21809306999785,53615.83778472001 2022-10-08,03:06:19.000,281,10998660,13085,0,1665198378,13152.625349000002,48.24628959000256,53615.81682336001 2022-10-08,03:06:20.000,281,10998659,12925,0,1665198379,13152.659030549992,48.27448611,53615.80983624 2022-10-08,03:06:21.000,281,10998642,13045,0,1665198380,13152.685975790002,48.33087915000215,53615.78188776 2022-10-08,03:06:22.000,281,10998666,12925,0,1665198381,13152.685975790002,48.36612479999894,53615.78887488001 2022-10-08,03:06:23.000,281,10998629,12805,0,1665198382,13152.719657339992,48.36612479999894,53615.73297792 2022-10-08,03:06:24.000,281,10998612,13165,0,1665198383,13152.793756749998,48.41546871000173,53615.78887488001 2022-10-08,03:06:25.000,281,10998639,13085,0,1665198384,13152.881328779993,48.40841958000237,53615.823810480004 2022-10-08,03:06:26.000,281,10998600,12845,0,1665198385,13152.820701989993,48.41546871000173,53615.80284912 2022-10-08,03:06:27.000,281,10998615,13205,0,1665198386,13152.780284129993,48.47186175000388,53615.73996504 2022-10-08,03:06:28.000,281,10998617,12765,0,1665198387,13152.847647230003,48.47186175000388,53615.80983624 2022-10-08,03:06:29.000,281,10998634,12965,0,1665198388,13152.901537709993,48.47186175000388,53615.78887488001 2022-10-08,03:06:30.000,281,10998610,12765,0,1665198389,13152.874592469998,48.46481262000452,53615.78188776 2022-10-08,03:06:31.000,281,10998659,12845,0,1665198390,13152.867856159988,48.50710740000068,53615.73297792 2022-10-08,03:06:32.000,281,10998616,12885,0,1665198391,13152.955428189998,48.50710740000068,53615.774900640004 2022-10-08,03:06:33.000,281,10998601,12765,0,1665198392,13152.982373429993,48.51415653000004,53615.83778472001 2022-10-08,03:06:34.000,281,10998574,12925,0,1665198393,13153.022791289994,48.528254789998755,53615.85175896 2022-10-08,03:06:35.000,281,10998601,12965,0,1665198394,13153.069945459989,48.54235305000475,53615.78887488001 2022-10-08,03:06:36.000,281,10998583,13005,0,1665198395,13153.049736529989,48.54235305000475,53615.8307976 2022-10-08,03:06:37.000,281,10998631,12805,0,1665198396,13153.090154389989,48.528254789998755,53615.795862000006 2022-10-08,03:06:38.000,281,10998662,12765,0,1665198397,13153.063209149994,48.528254789998755,53615.823810480004 2022-10-08,03:06:39.000,281,10998628,12925,0,1665198398,13153.096890699999,48.51415653000004,53615.823810480004 2022-10-08,03:06:40.000,281,10998625,12925,0,1665198399,13153.13057224999,48.54940218000411,53615.92861728 2022-10-08,03:06:41.000,281,10998614,12925,0,1665198400,13153.137308559999,48.55645131000347,53615.88669456001 2022-10-08,03:06:42.000,281,10998624,12965,0,1665198401,13153.090154389989,48.521205659999396,53615.87970744 2022-10-08,03:06:43.000,281,10998613,13085,0,1665198402,13153.157517489999,48.535303919998114,53615.87272032 2022-10-08,03:06:44.000,281,10998595,12685,0,1665198403,13153.083418079994,48.521205659999396,53615.95656576001 2022-10-08,03:06:45.000,281,10998632,13005,0,1665198404,13153.123835939994,48.4859600100026,53615.92861728 2022-10-08,03:06:46.000,281,10998631,12845,0,1665198405,13153.029527599989,48.47891088000324,53615.91464304001 2022-10-08,03:06:47.000,281,10998634,12965,0,1665198406,13153.090154389989,48.49300914000196,53615.92163016 2022-10-08,03:06:48.000,281,10998623,12965,0,1665198407,13153.184462729994,48.44366522999917,53616.0753468 2022-10-08,03:06:49.000,281,10998630,12845,0,1665198408,13153.137308559999,48.44366522999917,53616.01944984 2022-10-08,03:06:50.000,281,10998641,12925,0,1665198409,13153.137308559999,48.387272190004296,53616.0753468 2022-10-08,03:06:51.000,281,10998642,13045,0,1665198410,13153.17099010999,48.40841958000237,53615.991501360004 2022-10-08,03:06:52.000,281,10998669,13005,0,1665198411,13153.090154389989,48.36612479999894,53615.99848848 2022-10-08,03:06:53.000,281,10998597,13125,0,1665198412,13153.103627009994,48.3731739299983,53616.061372560005 2022-10-08,03:06:54.000,281,10998600,12685,0,1665198413,13153.069945459989,48.359075669999584,53616.061372560005 2022-10-08,03:06:55.000,281,10998619,12925,0,1665198414,13153.123835939994,48.359075669999584,53616.09630816 2022-10-08,03:06:56.000,281,10998598,12965,0,1665198415,13153.103627009994,48.31678089000343,53616.131243760006 2022-10-08,03:06:57.000,281,10998644,12885,0,1665198416,13153.13057224999,48.31678089000343,53616.110282400005 2022-10-08,03:06:58.000,281,10998609,13085,0,1665198417,13153.177726419999,48.30973176000407,53616.20111496001 2022-10-08,03:06:59.000,281,10998665,13045,0,1665198418,13153.15078117999,48.33087915000215,53616.159192240004 2022-10-08,03:07:00.000,281,10998675,12765,0,1665198419,13153.137308559999,48.352026540000224,53616.18714072 2022-10-08,03:07:01.000,281,10998654,12765,0,1665198420,13153.103627009994,48.352026540000224,53616.19412784 2022-10-08,03:07:02.000,281,10998635,12725,0,1665198421,13153.043000219994,48.36612479999894,53616.159192240004 2022-10-08,03:07:03.000,281,10998671,13045,0,1665198422,13153.036263909999,48.40841958000237,53616.17316648001 2022-10-08,03:07:04.000,281,10998658,13045,0,1665198423,13153.096890699999,48.40841958000237,53616.30592176 2022-10-08,03:07:05.000,281,10998647,13045,0,1665198424,13153.103627009994,48.45071435999853,53616.30592176 2022-10-08,03:07:06.000,281,10998643,13125,0,1665198425,13153.083418079994,48.44366522999917,53616.31989600001 2022-10-08,03:07:07.000,281,10998660,13005,0,1665198426,13152.995846049998,48.521205659999396,53616.23605056 2022-10-08,03:07:08.000,281,10998630,12685,0,1665198427,13152.982373429993,48.521205659999396,53616.22207632001 2022-10-08,03:07:09.000,281,10998602,13045,0,1665198428,13153.002582359994,48.577598700001545,53616.27098616001 2022-10-08,03:07:10.000,281,10998652,12845,0,1665198429,13153.002582359994,48.577598700001545,53616.298934640006 2022-10-08,03:07:11.000,281,10998649,12925,0,1665198430,13152.962164499993,48.61284434999834,53616.229063440005 2022-10-08,03:07:12.000,281,10998637,12685,0,1665198431,13152.968900809989,48.64809000000241,53616.27098616001 2022-10-08,03:07:13.000,281,10998644,13125,0,1665198432,13152.955428189998,48.66218826000113,53616.29194752001 2022-10-08,03:07:14.000,281,10998640,12845,0,1665198433,13152.989109739989,48.69038477999857,53616.33387024 2022-10-08,03:07:15.000,281,10998620,13005,0,1665198434,13152.982373429993,48.732679560002,53616.27098616001 2022-10-08,03:07:16.000,281,10998619,12925,0,1665198435,13153.022791289994,48.73972869000136,53616.38976720001 2022-10-08,03:07:17.000,281,10998645,13205,0,1665198436,13152.915010329998,48.796121730003506,53616.26399904 2022-10-08,03:07:18.000,281,10998630,12885,0,1665198437,13152.955428189998,48.803170860002865,53616.31989600001 2022-10-08,03:07:19.000,281,10998645,13005,0,1665198438,13153.069945459989,48.83841650999966,53616.41072856 2022-10-08,03:07:20.000,281,10998653,12925,0,1665198439,13152.935219259998,48.87366216000373,53616.31989600001 2022-10-08,03:07:21.000,281,10998633,13125,0,1665198440,13153.036263909999,48.923006069999246,53616.396754320005 2022-10-08,03:07:22.000,281,10998612,13165,0,1665198441,13153.096890699999,48.979399110001395,53616.45963840001 2022-10-08,03:07:23.000,281,10998614,12925,0,1665198442,13153.063209149994,49.01464475999819,53616.40374144 2022-10-08,03:07:24.000,281,10998633,12965,0,1665198443,13153.056472839999,49.00054649999947,53616.4247028 2022-10-08,03:07:25.000,281,10998645,12925,0,1665198444,13153.056472839999,49.09923431999778,53616.34085736001 2022-10-08,03:07:26.000,281,10998615,13085,0,1665198445,13153.016054979998,49.09923431999778,53616.396754320005 2022-10-08,03:07:27.000,281,10998644,13045,0,1665198446,13153.063209149994,49.13447997000185,53616.41072856 2022-10-08,03:07:28.000,281,10998648,13085,0,1665198447,13153.096890699999,49.190873010004,53616.48758688001 2022-10-08,03:07:29.000,281,10998635,13045,0,1665198448,13153.123835939994,49.24021691999951,53616.48758688001 2022-10-08,03:07:30.000,281,10998569,13045,0,1665198449,13153.029527599989,49.25431517999823,53616.43168992 2022-10-08,03:07:31.000,281,10998609,13165,0,1665198450,13153.076681769999,49.29660996000166,53616.4247028 2022-10-08,03:07:32.000,281,10998635,12965,0,1665198451,13153.090154389989,49.2895608300023,53616.43867704001 2022-10-08,03:07:33.000,281,10998594,12845,0,1665198452,13153.11036331999,49.381199520001246,53616.50156112 2022-10-08,03:07:34.000,281,10998598,13005,0,1665198453,13153.137308559999,49.388248650000605,53616.43867704001 2022-10-08,03:07:35.000,281,10998631,12845,0,1665198454,13153.13057224999,49.42349430000468,53616.41072856 2022-10-08,03:07:36.000,281,10998577,13005,0,1665198455,13153.21814428,49.444641690002754,53616.50854824001 2022-10-08,03:07:37.000,281,10998645,12765,0,1665198456,13153.245089519995,49.48693646999891,53616.55745808001 2022-10-08,03:07:38.000,281,10998641,12925,0,1665198457,13153.27203475999,49.5010347300049,53616.54348384 2022-10-08,03:07:39.000,281,10998651,13085,0,1665198458,13153.19119903999,49.578575159997854,53616.55745808001 2022-10-08,03:07:40.000,281,10998605,12925,0,1665198459,13153.25182582999,49.571526029998495,53616.5295096 2022-10-08,03:07:41.000,281,10998603,13045,0,1665198460,13153.23835321,49.59972255000321,53616.515535360006 2022-10-08,03:07:42.000,281,10998667,12765,0,1665198461,13153.19793535,49.627919070000644,53616.43867704001 2022-10-08,03:07:43.000,281,10998606,12965,0,1665198462,13153.265298449995,49.69841037000151,53616.47361264 2022-10-08,03:07:44.000,281,10998613,13005,0,1665198463,13153.325925239995,49.670213850004075,53616.564445200005 2022-10-08,03:07:45.000,281,10998627,13045,0,1665198464,13153.346134169995,49.69841037000151,53616.57143232 2022-10-08,03:07:46.000,281,10998641,12845,0,1665198465,13153.23835321,49.75480341000366,53616.45265128 2022-10-08,03:07:47.000,281,10998647,13045,0,1665198466,13153.33939786,49.75480341000366,53616.613355040005 2022-10-08,03:07:48.000,281,10998657,12925,0,1665198467,13153.29898,49.81824557999789,53616.57143232 2022-10-08,03:07:49.000,281,10998656,13245,0,1665198468,13153.35287047999,49.87463862000004,53616.57143232 2022-10-08,03:07:50.000,281,10998606,13045,0,1665198469,13153.41349726999,49.853491230001964,53616.64130352 2022-10-08,03:07:51.000,281,10998597,12925,0,1665198470,13153.447178819995,49.90988427000411,53616.683226240006 2022-10-08,03:07:52.000,281,10998632,13205,0,1665198471,13153.528014539996,49.8816877499994,53616.76707168 2022-10-08,03:07:53.000,281,10998659,13045,0,1665198472,13153.54148716,49.92398253000283,53616.70418760001 2022-10-08,03:07:54.000,281,10998595,12965,0,1665198473,13153.568432399996,49.90988427000411,53616.75309744001 2022-10-08,03:07:55.000,281,10998626,13125,0,1665198474,13153.47412405999,49.95217905000027,53616.64130352 2022-10-08,03:07:56.000,281,10998649,12765,0,1665198475,13153.55495977999,49.94512992000091,53616.71117472 2022-10-08,03:07:57.000,281,10998647,13045,0,1665198476,13153.669477049996,49.95922817999963,53616.75309744001 2022-10-08,03:07:58.000,281,10998656,12965,0,1665198477,13153.730103839996,50.015621220001776,53616.84393000001 2022-10-08,03:07:59.000,281,10998659,13165,0,1665198478,13153.770521699997,50.00857209000242,53616.829955760004 2022-10-08,03:08:00.000,281,10998627,12965,0,1665198479,13153.851357419997,50.04381773999921,53616.89283984001 2022-10-08,03:08:01.000,281,10998675,12805,0,1665198480,13153.885038970002,50.11430904000008,53616.89283984001 2022-10-08,03:08:02.000,281,10998661,12885,0,1665198481,13153.851357419997,50.12135816999944,53616.899826960005 2022-10-08,03:08:03.000,281,10998631,13085,0,1665198482,13153.918720519992,50.12135816999944,53616.92777544 2022-10-08,03:08:04.000,281,10998614,13085,0,1665198483,13153.925456830002,50.17775121000159,53616.93476256 2022-10-08,03:08:05.000,281,10998628,12725,0,1665198484,13153.959138379993,50.22709512000438,53617.02559512 2022-10-08,03:08:06.000,281,10998641,12805,0,1665198485,13154.006292550002,50.22004598999774,53617.018608000006 2022-10-08,03:08:07.000,281,10998610,12965,0,1665198486,13153.999556239993,50.262340770001174,53616.9836724 2022-10-08,03:08:08.000,281,10998605,13005,0,1665198487,13154.026501480002,50.26938990000053,53617.03956936001 2022-10-08,03:08:09.000,281,10998638,12965,0,1665198488,13154.087128269988,50.3398812000014,53617.1234148 2022-10-08,03:08:10.000,281,10998616,13125,0,1665198489,13154.134282439998,50.33283207000204,53617.15136328 2022-10-08,03:08:11.000,281,10998631,12845,0,1665198490,13154.087128269988,50.3398812000014,53617.20027312 2022-10-08,03:08:12.000,281,10998614,12965,0,1665198491,13154.141018749993,50.35397946000012,53617.116427680005 2022-10-08,03:08:13.000,281,10998627,12805,0,1665198492,13154.080391959993,50.375126849998196,53617.14437616 2022-10-08,03:08:14.000,281,10998657,12925,0,1665198493,13154.161227679993,50.36102858999948,53617.17232464 2022-10-08,03:08:15.000,281,10998639,12925,0,1665198494,13154.181436609993,50.36807771999884,53617.30507992001 2022-10-08,03:08:16.000,281,10998642,12965,0,1665198495,13154.215118159998,50.375126849998196,53617.34001552 2022-10-08,03:08:17.000,281,10998644,12885,0,1665198496,13154.269008639989,50.36807771999884,53617.284118560005 2022-10-08,03:08:18.000,281,10998664,13085,0,1665198497,13154.228590779989,50.40332337000291,53617.27713144001 2022-10-08,03:08:19.000,281,10998638,12965,0,1665198498,13154.282481259994,50.431519890000345,53617.36097688 2022-10-08,03:08:20.000,281,10998649,13325,0,1665198499,13154.343108049994,50.38217598000483,53617.34700264001 2022-10-08,03:08:21.000,281,10998614,12925,0,1665198500,13154.37005328999,50.40332337000291,53617.36097688 2022-10-08,03:08:22.000,281,10998633,13165,0,1665198501,13154.34984435999,50.424470760000986,53617.367964 2022-10-08,03:08:23.000,281,10998650,13045,0,1665198502,13154.403734839994,50.424470760000986,53617.40988672 2022-10-08,03:08:24.000,281,10998611,12725,0,1665198503,13154.444152699994,50.45971640999778,53617.4378352 2022-10-08,03:08:25.000,281,10998600,12925,0,1665198504,13154.51151579999,50.44561814999906,53617.5077064 2022-10-08,03:08:26.000,281,10998677,13045,0,1665198505,13154.59235151999,50.473814670003776,53617.51469352001 2022-10-08,03:08:27.000,281,10998644,13045,0,1665198506,13154.59908783,50.487912930002494,53617.53565488 2022-10-08,03:08:28.000,281,10998637,12965,0,1665198507,13154.59235151999,50.50201119000121,53617.54264200001 2022-10-08,03:08:29.000,281,10998652,12965,0,1665198508,13154.63276937999,50.54430597000464,53617.55661624 2022-10-08,03:08:30.000,281,10998606,12965,0,1665198509,13154.706868789995,50.53020770999865,53617.6474488 2022-10-08,03:08:31.000,281,10998628,12925,0,1665198510,13154.74055034,50.54430597000464,53617.70334576 2022-10-08,03:08:32.000,281,10998644,13045,0,1665198511,13154.76075927,50.59364988000016,53617.668410160004 2022-10-08,03:08:33.000,281,10998640,13205,0,1665198512,13154.794440819991,50.55840423000336,53617.65443592 2022-10-08,03:08:34.000,281,10998653,12965,0,1665198513,13154.834858679991,50.55840423000336,53617.76622984 2022-10-08,03:08:35.000,281,10998628,12925,0,1665198514,13154.80117713,50.551355100004,53617.77321696 2022-10-08,03:08:36.000,281,10998671,13045,0,1665198515,13154.834858679991,50.57250249000208,53617.77321696 2022-10-08,03:08:37.000,281,10998646,13205,0,1665198516,13154.807913439996,50.56545336000272,53617.76622984 2022-10-08,03:08:38.000,281,10998622,12805,0,1665198517,13154.868540229996,50.53020770999865,53617.82911392001 2022-10-08,03:08:39.000,281,10998662,13005,0,1665198518,13154.908958089996,50.53020770999865,53617.857062400006 2022-10-08,03:08:40.000,281,10998567,13085,0,1665198519,13154.949375949996,50.53020770999865,53617.857062400006 2022-10-08,03:08:41.000,281,10998614,12805,0,1665198520,13154.949375949996,50.52315857999929,53617.89898512001 2022-10-08,03:08:42.000,281,10998640,13125,0,1665198521,13154.922430710001,50.51610944999993,53617.88501088 2022-10-08,03:08:43.000,281,10998635,13125,0,1665198522,13154.962848570001,50.487912930002494,53617.92693360001 2022-10-08,03:08:44.000,281,10998583,12885,0,1665198523,13154.996530119992,50.487912930002494,53617.92693360001 2022-10-08,03:08:45.000,281,10998618,12805,0,1665198524,13154.983057500001,50.46676554000442,53617.94789496001 2022-10-08,03:08:46.000,281,10998626,12925,0,1665198525,13154.962848570001,50.424470760000986,53617.91295936 2022-10-08,03:08:47.000,281,10998596,12965,0,1665198526,13154.962848570001,50.431519890000345,53617.92693360001 2022-10-08,03:08:48.000,281,10998657,12925,0,1665198527,13155.030211669997,50.40332337000291,53618.003791920004 2022-10-08,03:08:49.000,281,10998638,12645,0,1665198528,13155.050420599997,50.38922511000419,53618.024753280006 2022-10-08,03:08:50.000,281,10998613,12965,0,1665198529,13155.003266430002,50.34693033000076,53617.9618692 2022-10-08,03:08:51.000,281,10998650,12925,0,1665198530,13154.983057500001,50.3398812000014,53617.954882080005 2022-10-08,03:08:52.000,281,10998633,12965,0,1665198531,13155.003266430002,50.311684680003964,53618.073663120005 2022-10-08,03:08:53.000,281,10998637,13125,0,1665198532,13154.976321189992,50.26938990000053,53618.003791920004 2022-10-08,03:08:54.000,281,10998629,13245,0,1665198533,13154.915694399991,50.2411933800031,53617.98981768 2022-10-08,03:08:55.000,281,10998651,13005,0,1665198534,13155.003266430002,50.205947729999025,53618.08065024 2022-10-08,03:08:56.000,281,10998657,12925,0,1665198535,13154.976321189992,50.16365295000287,53618.073663120005 2022-10-08,03:08:57.000,281,10998646,13005,0,1665198536,13154.882012850001,50.19184947000031,53618.05968888 2022-10-08,03:08:58.000,281,10998642,12765,0,1665198537,13154.956112259992,50.16365295000287,53618.06667600001 2022-10-08,03:08:59.000,281,10998620,12805,0,1665198538,13154.956112259992,50.10725991000072,53618.122572960005 2022-10-08,03:09:00.000,281,10998598,12965,0,1665198539,13154.929167019996,50.1284072999988,53618.14353432001 2022-10-08,03:09:01.000,281,10998673,12845,0,1665198540,13154.875276539991,50.12135816999944,53618.10859872 2022-10-08,03:09:02.000,281,10998618,12965,0,1665198541,13154.895485469991,50.064965130004566,53618.12956008 2022-10-08,03:09:03.000,281,10998629,13005,0,1665198542,13154.915694399991,50.04381773999921,53618.13654720001 2022-10-08,03:09:04.000,281,10998628,12925,0,1665198543,13154.915694399991,50.05086686999857,53618.19943128 2022-10-08,03:09:05.000,281,10998616,12845,0,1665198544,13154.935903329992,50.022670350001135,53618.22039264 2022-10-08,03:09:06.000,281,10998628,13005,0,1665198545,13154.888749159996,50.015621220001776,53618.15750856 2022-10-08,03:09:07.000,281,10998595,12965,0,1665198546,13154.895485469991,49.9944738300037,53618.22737976 2022-10-08,03:09:08.000,281,10998644,12725,0,1665198547,13154.861803920001,49.94512992000091,53618.171482800004 2022-10-08,03:09:09.000,281,10998639,12925,0,1665198548,13154.868540229996,49.98742470000434,53618.22737976 2022-10-08,03:09:10.000,281,10998582,12885,0,1665198549,13154.834858679991,49.95922817999963,53618.22039264 2022-10-08,03:09:11.000,281,10998575,12845,0,1665198550,13154.875276539991,49.95922817999963,53618.2064184 2022-10-08,03:09:12.000,281,10998653,12965,0,1665198551,13154.861803920001,49.95922817999963,53618.19943128 2022-10-08,03:09:13.000,281,10998625,13125,0,1665198552,13154.882012850001,49.92398253000283,53618.21340552001 2022-10-08,03:09:14.000,281,10998629,13125,0,1665198553,13154.922430710001,49.902835140004754,53618.22737976 2022-10-08,03:09:15.000,281,10998616,13125,0,1665198554,13154.976321189992,49.87463862000004,53618.22039264 2022-10-08,03:09:16.000,281,10998622,12685,0,1665198555,13154.969584879997,49.846442100002605,53618.19943128 2022-10-08,03:09:17.000,281,10998644,12845,0,1665198556,13155.030211669997,49.853491230001964,53618.26231536001 2022-10-08,03:09:18.000,281,10998641,12925,0,1665198557,13154.989793809997,49.81824557999789,53618.171482800004 2022-10-08,03:09:19.000,281,10998657,12805,0,1665198558,13155.084102150002,49.846442100002605,53618.22039264 2022-10-08,03:09:20.000,281,10998657,13045,0,1665198559,13155.185146800002,49.86758949000068,53618.26930248 2022-10-08,03:09:21.000,281,10998604,13325,0,1665198560,13155.158201559992,49.86758949000068,53618.18545704001 2022-10-08,03:09:22.000,281,10998594,12965,0,1665198561,13155.252509899998,49.87463862000004,53618.290263840005 2022-10-08,03:09:23.000,281,10998587,13125,0,1665198562,13155.259246209993,49.839392970003246,53618.25532824 2022-10-08,03:09:24.000,281,10998637,12765,0,1665198563,13155.286191449988,49.86054036000132,53618.24834112 2022-10-08,03:09:25.000,281,10998624,13125,0,1665198564,13155.259246209993,49.839392970003246,53618.25532824 2022-10-08,03:09:26.000,281,10998629,12885,0,1665198565,13155.319872999993,49.839392970003246,53618.29725096 2022-10-08,03:09:27.000,281,10998650,12845,0,1665198566,13155.393972409998,49.86758949000068,53618.290263840005 2022-10-08,03:09:28.000,281,10998644,12845,0,1665198567,13155.447862889989,49.839392970003246,53618.241354000005 2022-10-08,03:09:29.000,281,10998622,13085,0,1665198568,13155.481544439994,49.846442100002605,53618.26231536001 2022-10-08,03:09:30.000,281,10998635,12725,0,1665198569,13155.535434919999,49.86054036000132,53618.25532824 2022-10-08,03:09:31.000,281,10998619,12965,0,1665198570,13155.602798019994,49.853491230001964,53618.26231536001 2022-10-08,03:09:32.000,281,10998614,12925,0,1665198571,13155.602798019994,49.839392970003246,53618.15052144 2022-10-08,03:09:33.000,281,10998611,12845,0,1665198572,13155.643215879994,49.88873687999876,53618.15750856 2022-10-08,03:09:34.000,281,10998640,12925,0,1665198573,13155.724051599995,49.89578600999812,53618.26231536001 2022-10-08,03:09:35.000,281,10998600,13005,0,1665198574,13155.79815101,49.902835140004754,53618.24834112 2022-10-08,03:09:36.000,281,10998608,12885,0,1665198575,13155.825096249995,49.90988427000411,53618.23436688001 2022-10-08,03:09:37.000,281,10998641,13045,0,1665198576,13155.926140899996,49.89578600999812,53618.28327672001 2022-10-08,03:09:38.000,281,10998625,13085,0,1665198577,13155.98003138,49.8816877499994,53618.3461608 2022-10-08,03:09:39.000,281,10998655,13125,0,1665198578,13155.98003138,49.89578600999812,53618.28327672001 2022-10-08,03:09:40.000,281,10998624,12885,0,1665198579,13156.047394479996,49.87463862000004,53618.290263840005 2022-10-08,03:09:41.000,281,10998626,12845,0,1665198580,13156.121493890001,49.8816877499994,53618.31821232 2022-10-08,03:09:42.000,281,10998622,12885,0,1665198581,13156.121493890001,49.8816877499994,53618.29725096 2022-10-08,03:09:43.000,281,10998647,13005,0,1665198582,13156.155175439992,49.86054036000132,53618.31122520001 2022-10-08,03:09:44.000,281,10998634,12765,0,1665198583,13156.262956400002,49.853491230001964,53618.360135040006 2022-10-08,03:09:45.000,281,10998655,13045,0,1665198584,13156.343792120002,49.853491230001964,53618.38808352 2022-10-08,03:09:46.000,281,10998629,12965,0,1665198585,13156.350528429997,49.846442100002605,53618.416032 2022-10-08,03:09:47.000,281,10998653,13005,0,1665198586,13156.364001050002,49.839392970003246,53618.32519944 2022-10-08,03:09:48.000,281,10998627,12925,0,1665198587,13156.337055809992,49.804147319999174,53618.33218656001 2022-10-08,03:09:49.000,281,10998621,13005,0,1665198588,13156.384209980002,49.790049060000456,53618.31821232 2022-10-08,03:09:50.000,281,10998623,12965,0,1665198589,13156.444836770002,49.76890167000238,53618.360135040006 2022-10-08,03:09:51.000,281,10998650,12965,0,1665198590,13156.491990939998,49.77595080000174,53618.36712216 2022-10-08,03:09:52.000,281,10998607,13205,0,1665198591,13156.465045700003,49.69841037000151,53618.36712216 2022-10-08,03:09:53.000,281,10998615,13125,0,1665198592,13156.512199869998,49.73365601999831,53618.37410928 2022-10-08,03:09:54.000,281,10998678,13005,0,1665198593,13156.572826659998,49.64906645999872,53618.43000624001 2022-10-08,03:09:55.000,281,10998603,12965,0,1665198594,13156.599771899993,49.6349682,53618.45096760001 2022-10-08,03:09:56.000,281,10998668,12885,0,1665198595,13156.626717139989,49.578575159997854,53618.457954720005 2022-10-08,03:09:57.000,281,10998665,13045,0,1665198596,13156.552617729998,49.578575159997854,53618.40205776001 2022-10-08,03:09:58.000,281,10998626,12885,0,1665198597,13156.532408799998,49.48693646999891,53618.40205776001 2022-10-08,03:09:59.000,281,10998620,12965,0,1665198598,13156.640189759994,49.47988733999955,53618.46494184 2022-10-08,03:10:00.000,281,10998657,12805,0,1665198599,13156.714289169999,49.437592560003395,53618.49987744001 2022-10-08,03:10:01.000,281,10998620,12965,0,1665198600,13156.714289169999,49.444641690002754,53618.47192896001 2022-10-08,03:10:02.000,281,10998638,12845,0,1665198601,13156.700816549994,49.42349430000468,53618.45096760001 2022-10-08,03:10:03.000,281,10998678,13085,0,1665198602,13156.734498099999,49.35300300000381,53618.46494184 2022-10-08,03:10:04.000,281,10998649,13125,0,1665198603,13156.76817964999,49.30365909000102,53618.46494184 2022-10-08,03:10:05.000,281,10998628,12965,0,1665198604,13156.74797071999,49.29660996000166,53618.49289032 2022-10-08,03:10:06.000,281,10998623,12965,0,1665198605,13156.761443339994,49.261364310004865,53618.46494184 2022-10-08,03:10:07.000,281,10998649,12965,0,1665198606,13156.761443339994,49.204971270002716,53618.46494184 2022-10-08,03:10:08.000,281,10998619,12845,0,1665198607,13156.842279059994,49.18382388000464,53618.576735760005 2022-10-08,03:10:09.000,281,10998634,13125,0,1665198608,13156.795124889999,49.155627359999926,53618.56276152 2022-10-08,03:10:10.000,281,10998685,13165,0,1665198609,13156.822070129994,49.12743084000249,53618.54180016 2022-10-08,03:10:11.000,281,10998660,13005,0,1665198610,13156.80859750999,49.09923431999778,53618.51385168 2022-10-08,03:10:12.000,281,10998653,12925,0,1665198611,13156.78838857999,49.08513605999906,53618.47192896001 2022-10-08,03:10:13.000,281,10998644,12965,0,1665198612,13156.774915959999,49.05693954000162,53618.506864560004 2022-10-08,03:10:14.000,281,10998650,13085,0,1665198613,13156.781652269994,49.00759562999883,53618.5557744 2022-10-08,03:10:15.000,281,10998647,13165,0,1665198614,13156.76817964999,49.00054649999947,53618.5557744 2022-10-08,03:10:16.000,281,10998621,13005,0,1665198615,13156.781652269994,48.95120259000396,53618.53481304 2022-10-08,03:10:17.000,281,10998650,12925,0,1665198616,13156.734498099999,48.937104329997965,53618.527825920006 2022-10-08,03:10:18.000,281,10998644,13125,0,1665198617,13156.774915959999,48.86661303000437,53618.54878728001 2022-10-08,03:10:19.000,281,10998655,12925,0,1665198618,13156.727761789989,48.83841650999966,53618.527825920006 2022-10-08,03:10:20.000,281,10998669,13085,0,1665198619,13156.754707029999,48.796121730003506,53618.54180016 2022-10-08,03:10:21.000,281,10998630,12925,0,1665198620,13156.707552859989,48.73972869000136,53618.4859032 2022-10-08,03:10:22.000,281,10998619,12805,0,1665198621,13156.694080239999,48.70448304000456,53618.49987744001 2022-10-08,03:10:23.000,281,10998625,12765,0,1665198622,13156.606508209989,48.67628651999985,53618.38109640001 2022-10-08,03:10:24.000,281,10998671,12605,0,1665198623,13156.653662379998,48.626942610004335,53618.457954720005 2022-10-08,03:10:25.000,281,10998648,13045,0,1665198624,13156.646926069989,48.6198934799977,53618.42301912 2022-10-08,03:10:26.000,281,10998650,12965,0,1665198625,13156.613244519998,48.54235305000475,53618.47891608001 2022-10-08,03:10:27.000,281,10998667,13085,0,1665198626,13156.566090349988,48.535303919998114,53618.42301912 2022-10-08,03:10:28.000,281,10998636,13045,0,1665198627,13156.525672489988,48.50005827000132,53618.3461608 2022-10-08,03:10:29.000,281,10998652,13085,0,1665198628,13156.491990939998,48.50710740000068,53618.38109640001 2022-10-08,03:10:30.000,281,10998621,12845,0,1665198629,13156.539145109993,48.43661609999981,53618.43699336 2022-10-08,03:10:31.000,281,10998631,12885,0,1665198630,13156.539145109993,48.45776348999789,53618.45096760001 2022-10-08,03:10:32.000,281,10998598,13045,0,1665198631,13156.512199869998,48.387272190004296,53618.42301912 2022-10-08,03:10:33.000,281,10998616,12885,0,1665198632,13156.471782009998,48.344977410000865,53618.42301912 2022-10-08,03:10:34.000,281,10998630,13085,0,1665198633,13156.512199869998,48.30268263000471,53618.42301912 2022-10-08,03:10:35.000,281,10998666,12805,0,1665198634,13156.498727249993,48.30973176000407,53618.43000624001 2022-10-08,03:10:36.000,281,10998651,12965,0,1665198635,13156.505463559988,48.26743698000064,53618.409044880005 2022-10-08,03:10:37.000,281,10998642,12965,0,1665198636,13156.431364149998,48.25333872000192,53618.38808352 2022-10-08,03:10:38.000,281,10998610,12605,0,1665198637,13156.438100459993,48.23219133000384,53618.31821232 2022-10-08,03:10:39.000,281,10998613,12885,0,1665198638,13156.465045700003,48.20399480999913,53618.40205776001 2022-10-08,03:10:40.000,281,10998624,12925,0,1665198639,13156.451573079998,48.18989655000041,53618.409044880005 2022-10-08,03:10:41.000,281,10998667,12765,0,1665198640,13156.444836770002,48.15465090000362,53618.360135040006 2022-10-08,03:10:42.000,281,10998622,13125,0,1665198641,13156.411155219997,48.112356120000186,53618.339173680004 2022-10-08,03:10:43.000,281,10998672,12725,0,1665198642,13156.377473669992,48.09120873000211,53618.36712216 2022-10-08,03:10:44.000,281,10998641,12925,0,1665198643,13156.404418910002,48.02071743000124,53618.290263840005 2022-10-08,03:10:45.000,281,10998648,13085,0,1665198644,13156.357264739992,48.03481568999996,53618.31122520001 2022-10-08,03:10:46.000,281,10998640,12925,0,1665198645,13156.424627840002,47.97842264999781,53618.31122520001 2022-10-08,03:10:47.000,281,10998646,13125,0,1665198646,13156.485254630003,47.97842264999781,53618.290263840005 2022-10-08,03:10:48.000,281,10998655,12965,0,1665198647,13156.525672489988,47.936127870001656,53618.32519944 2022-10-08,03:10:49.000,281,10998627,13045,0,1665198648,13156.465045700003,47.90793135000422,53618.22737976 2022-10-08,03:10:50.000,281,10998669,12965,0,1665198649,13156.491990939998,47.86563657000079,53618.23436688001 2022-10-08,03:10:51.000,281,10998642,12925,0,1665198650,13156.505463559988,47.85153831000207,53618.22039264 2022-10-08,03:10:52.000,281,10998620,12965,0,1665198651,13156.404418910002,47.816292659998,53618.1016116 2022-10-08,03:10:53.000,281,10998627,12805,0,1665198652,13156.417891529993,47.80924352999864,53618.122572960005 2022-10-08,03:10:54.000,281,10998600,13005,0,1665198653,13156.465045700003,47.759899620003125,53618.15750856 2022-10-08,03:10:55.000,281,10998623,13285,0,1665198654,13156.498727249993,47.72465396999905,53618.11558584001 2022-10-08,03:10:56.000,281,10998623,12965,0,1665198655,13156.451573079998,47.73875222999777,53618.0317404 2022-10-08,03:10:57.000,281,10998618,12965,0,1665198656,13156.485254630003,47.73875222999777,53618.12956008 2022-10-08,03:10:58.000,281,10998585,13125,0,1665198657,13156.512199869998,47.72465396999905,53618.15052144 2022-10-08,03:10:59.000,281,10998644,13045,0,1665198658,13156.411155219997,47.717604839999694,53617.954882080005 2022-10-08,03:11:00.000,281,10998598,12965,0,1665198659,13156.438100459993,47.717604839999694,53618.03872752 2022-10-08,03:11:01.000,281,10998666,13045,0,1665198660,13156.545881419988,47.710555710000335,53618.08763736 2022-10-08,03:11:02.000,281,10998619,12885,0,1665198661,13156.451573079998,47.6823591900029,53618.03872752 2022-10-08,03:11:03.000,281,10998620,12965,0,1665198662,13156.491990939998,47.703506580000976,53617.98981768 2022-10-08,03:11:04.000,281,10998646,12805,0,1665198663,13156.552617729998,47.67531006000354,53618.09462448001 2022-10-08,03:11:05.000,281,10998634,12885,0,1665198664,13156.559354039993,47.67531006000354,53618.13654720001 2022-10-08,03:11:06.000,281,10998619,13005,0,1665198665,13156.512199869998,47.66826093000418,53618.122572960005 2022-10-08,03:11:07.000,281,10998653,13125,0,1665198666,13156.498727249993,47.66826093000418,53618.003791920004 2022-10-08,03:11:08.000,281,10998639,13045,0,1665198667,13156.498727249993,47.61186789000203,53618.05968888 2022-10-08,03:11:09.000,281,10998627,13005,0,1665198668,13156.593035589998,47.590720500003954,53618.03872752 2022-10-08,03:11:10.000,281,10998589,12925,0,1665198669,13156.518936179993,47.583671370004595,53618.05270176 2022-10-08,03:11:11.000,281,10998627,12965,0,1665198670,13156.586299279988,47.541376590001164,53618.05968888 2022-10-08,03:11:12.000,281,10998624,13005,0,1665198671,13156.593035589998,47.534327460001805,53618.05968888 2022-10-08,03:11:13.000,281,10998614,12965,0,1665198672,13156.566090349988,47.50613094000437,53618.03872752 2022-10-08,03:11:14.000,281,10998635,12925,0,1665198673,13156.613244519998,47.44973790000222,53618.10859872 2022-10-08,03:11:15.000,281,10998607,13045,0,1665198674,13156.613244519998,47.45678703000158,53618.05968888 2022-10-08,03:11:16.000,281,10998655,12925,0,1665198675,13156.613244519998,47.4356396400035,53618.08763736 2022-10-08,03:11:17.000,281,10998647,13085,0,1665198676,13156.619980829993,47.42859051000414,53618.04571464001 2022-10-08,03:11:18.000,281,10998640,13125,0,1665198677,13156.619980829993,47.39334486000007,53618.024753280006 2022-10-08,03:11:19.000,281,10998644,12965,0,1665198678,13156.653662379998,47.365148340002634,53618.10859872 2022-10-08,03:11:20.000,281,10998653,13005,0,1665198679,13156.700816549994,47.344000950004556,53618.15052144 2022-10-08,03:11:21.000,281,10998659,12845,0,1665198680,13156.660398689994,47.3228535599992,53618.01077904 2022-10-08,03:11:22.000,281,10998638,12965,0,1665198681,13156.660398689994,47.301706170001125,53618.05270176 2022-10-08,03:11:23.000,281,10998617,12605,0,1665198682,13156.694080239999,47.344000950004556,53618.08065024 2022-10-08,03:11:24.000,281,10998620,13125,0,1665198683,13156.660398689994,47.308755300000485,53618.122572960005 2022-10-08,03:11:25.000,281,10998649,12885,0,1665198684,13156.673871309999,47.315804429999844,53618.12956008 2022-10-08,03:11:26.000,281,10998646,12885,0,1665198685,13156.680607619994,47.315804429999844,53618.073663120005 2022-10-08,03:11:27.000,281,10998620,13045,0,1665198686,13156.694080239999,47.3228535599992,53618.03872752 2022-10-08,03:11:28.000,281,10998600,13085,0,1665198687,13156.727761789989,47.26646052000433,53618.14353432001 2022-10-08,03:11:29.000,281,10998622,13125,0,1665198688,13156.754707029999,47.301706170001125,53618.12956008 2022-10-08,03:11:30.000,281,10998664,12925,0,1665198689,13156.74797071999,47.28760791000241,53618.19943128 2022-10-08,03:11:31.000,281,10998583,12965,0,1665198690,13156.714289169999,47.301706170001125,53618.12956008 2022-10-08,03:11:32.000,281,10998600,12965,0,1665198691,13156.673871309999,47.28760791000241,53618.08065024 2022-10-08,03:11:33.000,281,10998638,13005,0,1665198692,13156.687343929989,47.301706170001125,53618.06667600001 2022-10-08,03:11:34.000,281,10998622,12845,0,1665198693,13156.714289169999,47.294657040001766,53618.122572960005 2022-10-08,03:11:35.000,281,10998635,13045,0,1665198694,13156.727761789989,47.3228535599992,53618.14353432001 2022-10-08,03:11:36.000,281,10998635,13165,0,1665198695,13156.700816549994,47.358099210003274,53618.16449568001 2022-10-08,03:11:37.000,281,10998588,12925,0,1665198696,13156.707552859989,47.294657040001766,53618.2064184 2022-10-08,03:11:38.000,281,10998635,12885,0,1665198697,13156.727761789989,47.294657040001766,53618.23436688001 2022-10-08,03:11:39.000,281,10998594,12965,0,1665198698,13156.707552859989,47.344000950004556,53618.19943128 2022-10-08,03:11:40.000,281,10998590,13085,0,1665198699,13156.694080239999,47.37924660000135,53618.23436688001 2022-10-08,03:11:41.000,281,10998608,13245,0,1665198700,13156.673871309999,47.33695181999792,53618.22039264 2022-10-08,03:11:42.000,281,10998606,13165,0,1665198701,13156.673871309999,47.308755300000485,53618.16449568001 2022-10-08,03:11:43.000,281,10998614,12765,0,1665198702,13156.694080239999,47.315804429999844,53618.26231536001 2022-10-08,03:11:44.000,281,10998636,12925,0,1665198703,13156.727761789989,47.301706170001125,53618.33218656001 2022-10-08,03:11:45.000,281,10998627,13205,0,1665198704,13156.74797071999,47.3228535599992,53618.33218656001 2022-10-08,03:11:46.000,281,10998640,12925,0,1665198705,13156.774915959999,47.27350965000369,53618.39507064 2022-10-08,03:11:47.000,281,10998627,13125,0,1665198706,13156.694080239999,47.33695181999792,53618.28327672001 2022-10-08,03:11:48.000,281,10998619,12885,0,1665198707,13156.700816549994,47.27350965000369,53618.290263840005 2022-10-08,03:11:49.000,281,10998632,12845,0,1665198708,13156.754707029999,47.3228535599992,53618.339173680004 2022-10-08,03:11:50.000,281,10998632,12605,0,1665198709,13156.700816549994,47.351050080003915,53618.33218656001 2022-10-08,03:11:51.000,281,10998634,12965,0,1665198710,13156.721025479994,47.32990268999856,53618.37410928 2022-10-08,03:11:52.000,281,10998633,12885,0,1665198711,13156.721025479994,47.344000950004556,53618.45096760001 2022-10-08,03:11:53.000,281,10998622,13005,0,1665198712,13156.694080239999,47.358099210003274,53618.416032 2022-10-08,03:11:54.000,281,10998628,13045,0,1665198713,13156.707552859989,47.3228535599992,53618.47891608001 2022-10-08,03:11:55.000,281,10998656,12965,0,1665198714,13156.707552859989,47.33695181999792,53618.47192896001 2022-10-08,03:11:56.000,281,10998617,13045,0,1665198715,13156.74797071999,47.33695181999792,53618.49987744001 2022-10-08,03:11:57.000,281,10998674,12765,0,1665198716,13156.673871309999,47.32990268999856,53618.44398048 2022-10-08,03:11:58.000,281,10998669,13085,0,1665198717,13156.700816549994,47.344000950004556,53618.45096760001 2022-10-08,03:11:59.000,281,10998629,12965,0,1665198718,13156.734498099999,47.308755300000485,53618.54878728001 2022-10-08,03:12:00.000,281,10998618,12885,0,1665198719,13156.727761789989,47.294657040001766,53618.54878728001 2022-10-08,03:12:01.000,281,10998621,12925,0,1665198720,13156.633453449998,47.301706170001125,53618.53481304 2022-10-08,03:12:02.000,281,10998655,12845,0,1665198721,13156.700816549994,47.33695181999792,53618.56974864001 2022-10-08,03:12:03.000,281,10998647,12805,0,1665198722,13156.734498099999,47.344000950004556,53618.68154256 2022-10-08,03:12:04.000,281,10998639,13125,0,1665198723,13156.727761789989,47.315804429999844,53618.68852968001 2022-10-08,03:12:05.000,281,10998629,12965,0,1665198724,13156.754707029999,47.32990268999856,53618.68852968001 2022-10-08,03:12:06.000,281,10998636,12885,0,1665198725,13156.707552859989,47.37924660000135,53618.65359408 2022-10-08,03:12:07.000,281,10998666,12645,0,1665198726,13156.680607619994,47.37219747000199,53618.64660696001 2022-10-08,03:12:08.000,281,10998624,13045,0,1665198727,13156.754707029999,47.41449224999815,53618.71647816001 2022-10-08,03:12:09.000,281,10998652,13285,0,1665198728,13156.734498099999,47.40039398999943,53618.73743952001 2022-10-08,03:12:10.000,281,10998631,13005,0,1665198729,13156.76817964999,47.39334486000007,53618.72346528 2022-10-08,03:12:11.000,281,10998636,12965,0,1665198730,13156.781652269994,47.40039398999943,53618.72346528 2022-10-08,03:12:12.000,281,10998589,13205,0,1665198731,13156.734498099999,47.42154138000478,53618.72346528 2022-10-08,03:12:13.000,281,10998650,13085,0,1665198732,13156.761443339994,47.4708852900003,53618.77237512 2022-10-08,03:12:14.000,281,10998637,12965,0,1665198733,13156.78838857999,47.4708852900003,53618.80731072001 2022-10-08,03:12:15.000,281,10998681,13125,0,1665198734,13156.801861199994,47.4708852900003,53618.83525920001 2022-10-08,03:12:16.000,281,10998682,13005,0,1665198735,13156.842279059994,47.50613094000437,53618.78634936001 2022-10-08,03:12:17.000,281,10998672,13085,0,1665198736,13156.85575168,47.541376590001164,53618.8003236 2022-10-08,03:12:18.000,281,10998654,12925,0,1665198737,13156.91637847,47.54842572000052,53618.82827208 2022-10-08,03:12:19.000,281,10998665,12885,0,1665198738,13156.923114779995,47.60481876000267,53618.85622056001 2022-10-08,03:12:20.000,281,10998611,13165,0,1665198739,13156.963532639995,47.62596615000075,53618.863207680006 2022-10-08,03:12:21.000,281,10998604,12965,0,1665198740,13156.95006001999,47.67531006000354,53618.88416904001 2022-10-08,03:12:22.000,281,10998641,12965,0,1665198741,13156.95006001999,47.6823591900029,53618.863207680006 2022-10-08,03:12:23.000,281,10998631,13045,0,1665198742,13156.95006001999,47.69645745000162,53618.87718192 2022-10-08,03:12:24.000,281,10998627,12605,0,1665198743,13156.99721419,47.69645745000162,53618.92609176 2022-10-08,03:12:25.000,281,10998632,13085,0,1665198744,13157.05110466999,47.73875222999777,53618.98897584 2022-10-08,03:12:26.000,281,10998633,12885,0,1665198745,13157.03089573999,47.759899620003125,53618.98198872001 2022-10-08,03:12:27.000,281,10998680,12605,0,1665198746,13157.003950499995,47.77399788000184,53618.94705312 2022-10-08,03:12:28.000,281,10998682,12885,0,1665198747,13157.03089573999,47.7810470100012,53619.02391144001 2022-10-08,03:12:29.000,281,10998655,12925,0,1665198748,13157.03089573999,47.82334179000463,53619.03788568 2022-10-08,03:12:30.000,281,10998661,13125,0,1665198749,13157.11846777,47.85858744000143,53619.05185992001 2022-10-08,03:12:31.000,281,10998623,13045,0,1665198750,13157.104995149995,47.85858744000143,53619.0448728 2022-10-08,03:12:32.000,281,10998672,12765,0,1665198751,13157.125204079995,47.929078740002296,53619.114744 2022-10-08,03:12:33.000,281,10998616,13165,0,1665198752,13157.09825884,47.92202961000294,53619.06583416 2022-10-08,03:12:34.000,281,10998615,12845,0,1665198753,13157.17235824999,47.95727525999973,53619.14269248001 2022-10-08,03:12:35.000,281,10998652,13205,0,1665198754,13157.15888563,47.999570040003164,53619.079808400005 2022-10-08,03:12:36.000,281,10998661,13005,0,1665198755,13157.19256717999,47.992520910003805,53619.19160232001 2022-10-08,03:12:37.000,281,10998695,12885,0,1665198756,13157.17235824999,48.06301221000467,53619.07282128001 2022-10-08,03:12:38.000,281,10998644,13085,0,1665198757,13157.17235824999,48.05596307999804,53619.128718240005 2022-10-08,03:12:39.000,281,10998640,13165,0,1665198758,13157.253193969991,48.07006134000403,53619.23352504 2022-10-08,03:12:40.000,281,10998635,12965,0,1665198759,13157.280139210001,48.119405249999545,53619.30339624 2022-10-08,03:12:41.000,281,10998679,12925,0,1665198760,13157.327293379996,48.15465090000362,53619.31737048001 2022-10-08,03:12:42.000,281,10998600,12925,0,1665198761,13157.293611829991,48.168749160002335,53619.177628080004 2022-10-08,03:12:43.000,281,10998645,13285,0,1665198762,13157.313820759991,48.18284742000105,53619.28942200001 2022-10-08,03:12:44.000,281,10998667,13125,0,1665198763,13157.340766000001,48.21104393999849,53619.2544864 2022-10-08,03:12:45.000,281,10998611,13205,0,1665198764,13157.307084449996,48.26743698000064,53619.27544776 2022-10-08,03:12:46.000,281,10998645,12845,0,1665198765,13157.293611829991,48.26038785000128,53619.198589440006 2022-10-08,03:12:47.000,281,10998678,13085,0,1665198766,13157.286875519996,48.31678089000343,53619.23352504 2022-10-08,03:12:48.000,281,10998659,12925,0,1665198767,13157.374447549992,48.32383002000279,53619.33134472 2022-10-08,03:12:49.000,281,10998646,12845,0,1665198768,13157.327293379996,48.32383002000279,53619.38724168001 2022-10-08,03:12:50.000,281,10998630,12925,0,1665198769,13157.340766000001,48.31678089000343,53619.3942288 2022-10-08,03:12:51.000,281,10998682,13045,0,1665198770,13157.286875519996,48.394321320003655,53619.37326744 2022-10-08,03:12:52.000,281,10998638,12925,0,1665198771,13157.280139210001,48.36612479999894,53619.35929320001 2022-10-08,03:12:53.000,281,10998641,12925,0,1665198772,13157.226248729996,48.42956697000045,53619.28942200001 2022-10-08,03:12:54.000,281,10998669,13085,0,1665198773,13157.246457659996,48.42251784000109,53619.35929320001 2022-10-08,03:12:55.000,281,10998629,13085,0,1665198774,13157.320557070001,48.46481262000452,53619.38025456 2022-10-08,03:12:56.000,281,10998629,13005,0,1665198775,13157.21951242,48.46481262000452,53619.33833184001 2022-10-08,03:12:57.000,281,10998658,13125,0,1665198776,13157.19256717999,48.46481262000452,53619.38025456 2022-10-08,03:12:58.000,281,10998604,12765,0,1665198777,13157.253193969991,48.46481262000452,53619.464100000005 2022-10-08,03:12:59.000,281,10998654,13005,0,1665198778,13157.206039799996,48.47891088000324,53619.464100000005 2022-10-08,03:13:00.000,281,10998609,12925,0,1665198779,13157.17909456,48.47891088000324,53619.47807424001 2022-10-08,03:13:01.000,281,10998687,12925,0,1665198780,13157.185830869996,48.528254789998755,53619.47807424001 2022-10-08,03:13:02.000,281,10998630,12605,0,1665198781,13156.99721419,48.50710740000068,53619.415190160005 2022-10-08,03:13:03.000,281,10998623,13045,0,1665198782,13157.03089573999,48.528254789998755,53619.40820304001 2022-10-08,03:13:04.000,281,10998680,12965,0,1665198783,13157.104995149995,48.528254789998755,53619.54095832 2022-10-08,03:13:05.000,281,10998629,12765,0,1665198784,13157.084786219995,48.54235305000475,53619.55493256001 2022-10-08,03:13:06.000,281,10998642,13205,0,1665198785,13157.07804991,48.51415653000004,53619.513009840004 2022-10-08,03:13:07.000,281,10998617,13085,0,1665198786,13157.01742312,48.51415653000004,53619.49204848 2022-10-08,03:13:08.000,281,10998661,12845,0,1665198787,13156.99047787999,48.4859600100026,53619.50602272001 2022-10-08,03:13:09.000,281,10998668,12965,0,1665198788,13156.99721419,48.45776348999789,53619.55493256001 2022-10-08,03:13:10.000,281,10998687,13125,0,1665198789,13157.01742312,48.44366522999917,53619.47807424001 2022-10-08,03:13:11.000,281,10998675,13085,0,1665198790,13156.963532639995,48.41546871000173,53619.513009840004 2022-10-08,03:13:12.000,281,10998662,13165,0,1665198791,13156.983741569995,48.387272190004296,53619.51999696 2022-10-08,03:13:13.000,281,10998631,13045,0,1665198792,13157.01068680999,48.33087915000215,53619.582881040005 2022-10-08,03:13:14.000,281,10998697,12805,0,1665198793,13157.024159429995,48.33087915000215,53619.60384240001 2022-10-08,03:13:15.000,281,10998663,12925,0,1665198794,13156.97700526,48.28153523999936,53619.55493256001 2022-10-08,03:13:16.000,281,10998616,12885,0,1665198795,13156.95006001999,48.28153523999936,53619.54095832 2022-10-08,03:13:17.000,281,10998661,13085,0,1665198796,13156.943323709995,48.26743698000064,53619.54794544 2022-10-08,03:13:18.000,281,10998631,13165,0,1665198797,13156.963532639995,48.27448611,53619.60384240001 2022-10-08,03:13:19.000,281,10998621,12925,0,1665198798,13156.943323709995,48.21809306999785,53619.56191968 2022-10-08,03:13:20.000,281,10998616,13165,0,1665198799,13156.97026894999,48.225142200004484,53619.61082952 2022-10-08,03:13:21.000,281,10998659,12885,0,1665198800,13156.97700526,48.18284742000105,53619.61082952 2022-10-08,03:13:22.000,281,10998650,12765,0,1665198801,13156.90964215999,48.18284742000105,53619.52698408001 2022-10-08,03:13:23.000,281,10998673,12845,0,1665198802,13156.86922429999,48.18284742000105,53619.61082952 2022-10-08,03:13:24.000,281,10998662,12925,0,1665198803,13156.95006001999,48.119405249999545,53619.61082952 2022-10-08,03:13:25.000,281,10998656,12805,0,1665198804,13156.902905849995,48.1405526400049,53619.65275224001 2022-10-08,03:13:26.000,281,10998658,12845,0,1665198805,13156.902905849995,48.126454379998904,53619.51999696 2022-10-08,03:13:27.000,281,10998617,12965,0,1665198806,13156.87596061,48.1405526400049,53619.54794544 2022-10-08,03:13:28.000,281,10998622,12925,0,1665198807,13156.963532639995,48.10530699000083,53619.64576512001 2022-10-08,03:13:29.000,281,10998619,12885,0,1665198808,13156.963532639995,48.10530699000083,53619.582881040005 2022-10-08,03:13:30.000,281,10998642,13165,0,1665198809,13156.95006001999,48.112356120000186,53619.582881040005 2022-10-08,03:13:31.000,281,10998642,13045,0,1665198810,13156.91637847,48.10530699000083,53619.60384240001 2022-10-08,03:13:32.000,281,10998630,12845,0,1665198811,13156.882696919994,48.09120873000211,53619.49204848 2022-10-08,03:13:33.000,281,10998616,13045,0,1665198812,13156.882696919994,48.05596307999804,53619.51999696 2022-10-08,03:13:34.000,281,10998667,13205,0,1665198813,13156.95679633,48.0277665600006,53619.55493256001 2022-10-08,03:13:35.000,281,10998643,12805,0,1665198814,13156.99047787999,48.03481568999996,53619.55493256001 2022-10-08,03:13:36.000,281,10998693,12805,0,1665198815,13156.99721419,47.999570040003164,53619.57589392001 2022-10-08,03:13:37.000,281,10998649,13005,0,1665198816,13156.99047787999,48.01366830000188,53619.54095832 2022-10-08,03:13:38.000,281,10998643,12965,0,1665198817,13156.983741569995,48.00661917000252,53619.51999696 2022-10-08,03:13:39.000,281,10998621,12925,0,1665198818,13157.07131359999,47.97137351999845,53619.52698408001 2022-10-08,03:13:40.000,281,10998634,13085,0,1665198819,13157.084786219995,47.943177000001015,53619.50602272001 2022-10-08,03:13:41.000,281,10998617,13125,0,1665198820,13157.11173145999,47.943177000001015,53619.50602272001 2022-10-08,03:13:42.000,281,10998626,12845,0,1665198821,13157.11173145999,47.943177000001015,53619.49204848 2022-10-08,03:13:43.000,281,10998624,13005,0,1665198822,13157.19930349,47.90793135000422,53619.55493256001 2022-10-08,03:13:44.000,281,10998635,12965,0,1665198823,13157.25993028,47.87973482999951,53619.582881040005 2022-10-08,03:13:45.000,281,10998684,12965,0,1665198824,13157.273402899991,47.86563657000079,53619.56191968 2022-10-08,03:13:46.000,281,10998597,13085,0,1665198825,13157.307084449996,47.816292659998,53619.61781664 2022-10-08,03:13:47.000,281,10998664,12605,0,1665198826,13157.266666589996,47.83744005000335,53619.48506136001 2022-10-08,03:13:48.000,281,10998690,12925,0,1665198827,13157.280139210001,47.79514526999992,53619.464100000005 2022-10-08,03:13:49.000,281,10998598,12605,0,1665198828,13157.320557070001,47.766948750002484,53619.52698408001 2022-10-08,03:13:50.000,281,10998658,12765,0,1665198829,13157.307084449996,47.7810470100012,53619.52698408001 2022-10-08,03:13:51.000,281,10998633,12765,0,1665198830,13157.307084449996,47.79514526999992,53619.49204848 2022-10-08,03:13:52.000,281,10998627,12965,0,1665198831,13157.307084449996,47.80219439999928,53619.52698408001 2022-10-08,03:13:53.000,281,10998644,13005,0,1665198832,13157.300348140001,47.80924352999864,53619.533971200006 2022-10-08,03:13:54.000,281,10998664,12925,0,1665198833,13157.334029689991,47.82334179000463,53619.47108712 2022-10-08,03:13:55.000,281,10998614,12965,0,1665198834,13157.300348140001,47.79514526999992,53619.47108712 2022-10-08,03:13:56.000,281,10998653,13285,0,1665198835,13157.266666589996,47.82334179000463,53619.513009840004 2022-10-08,03:13:57.000,281,10998634,13045,0,1665198836,13157.253193969991,47.816292659998,53619.415190160005 2022-10-08,03:13:58.000,281,10998657,13045,0,1665198837,13157.226248729996,47.90793135000422,53619.4291644 2022-10-08,03:13:59.000,281,10998622,13165,0,1665198838,13157.246457659996,47.90088222000486,53619.49204848 2022-10-08,03:14:00.000,281,10998605,12925,0,1665198839,13157.246457659996,47.90793135000422,53619.54095832 2022-10-08,03:14:01.000,281,10998629,12765,0,1665198840,13157.212776109991,47.91498048000358,53619.4990356 2022-10-08,03:14:02.000,281,10998651,12845,0,1665198841,13157.1386767,47.96432438999909,53619.4291644 2022-10-08,03:14:03.000,281,10998697,13125,0,1665198842,13157.05110466999,47.985471780004445,53619.366280320006 2022-10-08,03:14:04.000,281,10998680,13045,0,1665198843,13156.983741569995,48.0277665600006,53619.38025456 2022-10-08,03:14:05.000,281,10998651,12885,0,1665198844,13157.09152252999,48.04186481999932,53619.3942288 2022-10-08,03:14:06.000,281,10998664,13085,0,1665198845,13157.01742312,48.04891394999868,53619.35929320001 2022-10-08,03:14:07.000,281,10998645,12925,0,1665198846,13157.003950499995,48.08415960000275,53619.3243576 2022-10-08,03:14:08.000,281,10998620,12885,0,1665198847,13157.01742312,48.09120873000211,53619.345318960004 2022-10-08,03:14:09.000,281,10998658,13085,0,1665198848,13156.963532639995,48.09825786000147,53619.33134472 2022-10-08,03:14:10.000,281,10998628,13005,0,1665198849,13156.95679633,48.10530699000083,53619.3243576 2022-10-08,03:14:11.000,281,10998678,12925,0,1665198850,13156.88943322999,48.09825786000147,53619.345318960004 2022-10-08,03:14:12.000,281,10998610,12925,0,1665198851,13156.815333819999,48.13350350999826,53619.28942200001 2022-10-08,03:14:13.000,281,10998644,13045,0,1665198852,13156.781652269994,48.126454379998904,53619.247499280005 2022-10-08,03:14:14.000,281,10998666,13005,0,1665198853,13156.761443339994,48.112356120000186,53619.26846064001 2022-10-08,03:14:15.000,281,10998620,13005,0,1665198854,13156.694080239999,48.126454379998904,53619.28942200001 2022-10-08,03:14:16.000,281,10998632,13205,0,1665198855,13156.633453449998,48.13350350999826,53619.24051216001 2022-10-08,03:14:17.000,281,10998621,13125,0,1665198856,13156.606508209989,48.126454379998904,53619.247499280005 2022-10-08,03:14:18.000,281,10998645,13205,0,1665198857,13156.552617729998,48.08415960000275,53619.23352504 2022-10-08,03:14:19.000,281,10998654,12925,0,1665198858,13156.525672489988,48.112356120000186,53619.1846152 2022-10-08,03:14:20.000,281,10998632,13085,0,1665198859,13156.431364149998,48.09825786000147,53619.177628080004 2022-10-08,03:14:21.000,281,10998681,12925,0,1665198860,13156.390946289997,48.07711047000339,53619.17064096001 2022-10-08,03:14:22.000,281,10998662,13045,0,1665198861,13156.276429019992,48.04891394999868,53619.14967960001 2022-10-08,03:14:23.000,281,10998626,13285,0,1665198862,13156.222538540002,48.0277665600006,53619.14269248001 2022-10-08,03:14:24.000,281,10998638,12965,0,1665198863,13156.209065919997,47.999570040003164,53619.17064096001 2022-10-08,03:14:25.000,281,10998666,12925,0,1665198864,13156.155175439992,47.97137351999845,53619.114744 2022-10-08,03:14:26.000,281,10998614,13005,0,1665198865,13156.094548649991,47.96432438999909,53619.10076976001 2022-10-08,03:14:27.000,281,10998661,12845,0,1665198866,13156.006976619996,47.95727525999973,53619.02391144001 2022-10-08,03:14:28.000,281,10998662,12845,0,1665198867,13155.986767689996,47.90088222000486,53618.99596296 2022-10-08,03:14:29.000,281,10998625,13165,0,1665198868,13155.946349829996,47.85153831000207,53619.0448728 2022-10-08,03:14:30.000,281,10998670,13045,0,1665198869,13155.89919566,47.86563657000079,53619.05185992001 2022-10-08,03:14:31.000,281,10998624,12965,0,1665198870,13155.865514109995,47.816292659998,53619.030898560006 2022-10-08,03:14:32.000,281,10998614,13125,0,1665198871,13155.81162362999,47.766948750002484,53618.961027360005 2022-10-08,03:14:33.000,281,10998649,12925,0,1665198872,13155.79141469999,47.74580136000441,53618.97500160001 2022-10-08,03:14:34.000,281,10998685,13005,0,1665198873,13155.804887319995,47.72465396999905,53618.96801448 2022-10-08,03:14:35.000,281,10998694,13045,0,1665198874,13155.75773315,47.6823591900029,53618.97500160001 2022-10-08,03:14:36.000,281,10998656,13205,0,1665198875,13155.69710636,47.61891702000139,53618.91910464 2022-10-08,03:14:37.000,281,10998616,13085,0,1665198876,13155.69037004999,47.583671370004595,53618.88416904001 2022-10-08,03:14:38.000,281,10998670,13285,0,1665198877,13155.643215879994,47.583671370004595,53618.81429784001 2022-10-08,03:14:39.000,281,10998660,12885,0,1665198878,13155.602798019994,47.541376590001164,53618.863207680006 2022-10-08,03:14:40.000,281,10998667,12885,0,1665198879,13155.63647957,47.534327460001805,53618.92609176 2022-10-08,03:14:41.000,281,10998624,12765,0,1665198880,13155.63647957,47.492032679998374,53618.90513040001 2022-10-08,03:14:42.000,281,10998628,12805,0,1665198881,13155.54890753999,47.44973790000222,53618.83525920001 2022-10-08,03:14:43.000,281,10998628,13125,0,1665198882,13155.56911646999,47.42154138000478,53618.87718192 2022-10-08,03:14:44.000,281,10998654,13045,0,1665198883,13155.508489679989,47.39334486000007,53618.8003236 2022-10-08,03:14:45.000,281,10998658,12885,0,1665198884,13155.481544439994,47.37219747000199,53618.77936224 2022-10-08,03:14:46.000,281,10998665,12805,0,1665198885,13155.407445029989,47.365148340002634,53618.73743952001 2022-10-08,03:14:47.000,281,10998624,12925,0,1665198886,13155.447862889989,47.301706170001125,53618.793336480005 2022-10-08,03:14:48.000,281,10998632,13045,0,1665198887,13155.461335509994,47.259411389997695,53618.80731072001 2022-10-08,03:14:49.000,281,10998572,13165,0,1665198888,13155.333345619998,47.21711661000154,53618.68852968001 2022-10-08,03:14:50.000,281,10998647,12885,0,1665198889,13155.360290859993,47.19596922000346,53618.744426640005 2022-10-08,03:14:51.000,281,10998666,13085,0,1665198890,13155.340081929993,47.16777269999875,53618.744426640005 2022-10-08,03:14:52.000,281,10998648,13125,0,1665198891,13155.259246209993,47.15367444000003,53618.68852968001 2022-10-08,03:14:53.000,281,10998643,13205,0,1665198892,13155.265982520003,47.15367444000003,53618.71647816001 2022-10-08,03:14:54.000,281,10998644,12885,0,1665198893,13155.239037279993,47.083183139999164,53618.674555440004 2022-10-08,03:14:55.000,281,10998646,12925,0,1665198894,13155.171674179997,47.076134009999805,53618.68154256 2022-10-08,03:14:56.000,281,10998694,12885,0,1665198895,13155.158201559992,47.06203575000109,53618.625645600005 2022-10-08,03:14:57.000,281,10998673,13045,0,1665198896,13155.178410489993,46.9774461900015,53618.71647816001 2022-10-08,03:14:58.000,281,10998640,13005,0,1665198897,13155.131256319997,46.9774461900015,53618.64660696001 2022-10-08,03:14:59.000,281,10998671,13005,0,1665198898,13155.144728940002,46.92105314999935,53618.63263272 2022-10-08,03:15:00.000,281,10998674,12765,0,1665198899,13155.131256319997,46.88580750000256,53618.63263272 2022-10-08,03:15:01.000,281,10998668,12885,0,1665198900,13155.124520010002,46.857610979997844,53618.63263272 2022-10-08,03:15:02.000,281,10998661,12605,0,1665198901,13155.090838459997,46.80826707000233,53618.58372288 2022-10-08,03:15:03.000,281,10998648,12725,0,1665198902,13155.043684290002,46.82941446000041,53618.56276152 2022-10-08,03:15:04.000,281,10998670,12925,0,1665198903,13155.104311080002,46.83646358999977,53618.625645600005 2022-10-08,03:15:05.000,281,10998662,13045,0,1665198904,13155.057156909992,46.81531620000169,53618.53481304 2022-10-08,03:15:06.000,281,10998671,13045,0,1665198905,13155.050420599997,46.79416881000361,53618.51385168 2022-10-08,03:15:07.000,281,10998634,12965,0,1665198906,13155.016739049992,46.83646358999977,53618.527825920006 2022-10-08,03:15:08.000,281,10998633,13045,0,1665198907,13155.010002739997,46.79416881000361,53618.506864560004 2022-10-08,03:15:09.000,281,10998663,12845,0,1665198908,13155.003266430002,46.77302141999826,53618.54180016 2022-10-08,03:15:10.000,281,10998643,12805,0,1665198909,13154.989793809997,46.78711968000425,53618.54878728001 2022-10-08,03:15:11.000,281,10998625,12925,0,1665198910,13154.976321189992,46.7659722899989,53618.58372288 2022-10-08,03:15:12.000,281,10998670,12725,0,1665198911,13154.915694399991,46.7659722899989,53618.5557744 2022-10-08,03:15:13.000,281,10998659,12965,0,1665198912,13154.888749159996,46.79416881000361,53618.59769712001 2022-10-08,03:15:14.000,281,10998651,13045,0,1665198913,13154.922430710001,46.78711968000425,53618.59071 2022-10-08,03:15:15.000,281,10998681,13285,0,1665198914,13154.84159499,46.75187403000018,53618.54878728001 2022-10-08,03:15:16.000,281,10998624,12805,0,1665198915,13154.834858679991,46.78007055000489,53618.56276152 2022-10-08,03:15:17.000,281,10998690,13005,0,1665198916,13154.80117713,46.80121794000297,53618.52083880001 2022-10-08,03:15:18.000,281,10998682,12965,0,1665198917,13154.80117713,46.77302141999826,53618.506864560004 2022-10-08,03:15:19.000,281,10998632,12965,0,1665198918,13154.848331299996,46.82236533000105,53618.527825920006 2022-10-08,03:15:20.000,281,10998670,13045,0,1665198919,13154.848331299996,46.80121794000297,53618.59769712001 2022-10-08,03:15:21.000,281,10998628,12965,0,1665198920,13154.82138606,46.82941446000041,53618.5557744 2022-10-08,03:15:22.000,281,10998623,12925,0,1665198921,13154.76075927,46.843512719999126,53618.53481304 2022-10-08,03:15:23.000,281,10998622,13325,0,1665198922,13154.75402295999,46.87170924000384,53618.56974864001 2022-10-08,03:15:24.000,281,10998675,12965,0,1665198923,13154.774231889991,46.899905760001275,53618.56974864001 2022-10-08,03:15:25.000,281,10998653,13005,0,1665198924,13154.774231889991,46.93515140999807,53618.54878728001 2022-10-08,03:15:26.000,281,10998627,12965,0,1665198925,13154.69339616999,46.97039706000214,53618.457954720005 2022-10-08,03:15:27.000,281,10998687,13045,0,1665198926,13154.72034141,46.93515140999807,53618.506864560004 2022-10-08,03:15:28.000,281,10998705,13045,0,1665198927,13154.747286649996,46.92810227999871,53618.54878728001 2022-10-08,03:15:29.000,281,10998665,12765,0,1665198928,13154.74055034,46.91400401999999,53618.54878728001 2022-10-08,03:15:30.000,281,10998641,13045,0,1665198929,13154.73381402999,46.96334793000278,53618.53481304 2022-10-08,03:15:31.000,281,10998637,12965,0,1665198930,13154.73381402999,46.97039706000214,53618.506864560004 2022-10-08,03:15:32.000,281,10998644,12845,0,1665198931,13154.67318723999,46.9774461900015,53618.457954720005 2022-10-08,03:15:33.000,281,10998687,12965,0,1665198932,13154.63950569,46.9774461900015,53618.43699336 2022-10-08,03:15:34.000,281,10998601,12925,0,1665198933,13154.666450929995,46.97039706000214,53618.506864560004 2022-10-08,03:15:35.000,281,10998678,12685,0,1665198934,13154.65297830999,46.9774461900015,53618.49987744001 2022-10-08,03:15:36.000,281,10998633,13005,0,1665198935,13154.61929676,46.99859357999958,53618.527825920006 2022-10-08,03:15:37.000,281,10998621,13085,0,1665198936,13154.605824139995,47.00564270999894,53618.4859032 2022-10-08,03:15:38.000,281,10998661,12645,0,1665198937,13154.61256044999,46.96334793000278,53618.54180016 2022-10-08,03:15:39.000,281,10998675,12645,0,1665198938,13154.646241999995,46.9774461900015,53618.47192896001 2022-10-08,03:15:40.000,281,10998684,12925,0,1665198939,13154.59908783,46.9774461900015,53618.51385168 2022-10-08,03:15:41.000,281,10998672,12765,0,1665198940,13154.605824139995,47.0126918399983,53618.45096760001 2022-10-08,03:15:42.000,281,10998620,13285,0,1665198941,13154.605824139995,47.019740969997656,53618.49289032 2022-10-08,03:15:43.000,281,10998606,13005,0,1665198942,13154.605824139995,47.05498662000173,53618.457954720005 2022-10-08,03:15:44.000,281,10998668,12925,0,1665198943,13154.63950569,47.019740969997656,53618.45096760001 2022-10-08,03:15:45.000,281,10998695,13005,0,1665198944,13154.69339616999,47.04088836000301,53618.5557744 2022-10-08,03:15:46.000,281,10998615,13005,0,1665198945,13154.686659859995,47.04088836000301,53618.49289032 2022-10-08,03:15:47.000,281,10998637,13005,0,1665198946,13154.67318723999,47.09728139999788,53618.45096760001 2022-10-08,03:15:48.000,281,10998639,12885,0,1665198947,13154.65971462,47.125477920002595,53618.43000624001 2022-10-08,03:15:49.000,281,10998635,12965,0,1665198948,13154.65297830999,47.118428790003236,53618.4859032 2022-10-08,03:15:50.000,281,10998641,12925,0,1665198949,13154.706868789995,47.15367444000003,53618.506864560004 2022-10-08,03:15:51.000,281,10998648,13045,0,1665198950,13154.71360509999,47.19596922000346,53618.45096760001 2022-10-08,03:15:52.000,281,10998659,12925,0,1665198951,13154.67318723999,47.16072356999939,53618.49987744001 2022-10-08,03:15:53.000,281,10998652,13045,0,1665198952,13154.65971462,47.181870960004744,53618.506864560004 2022-10-08,03:15:54.000,281,10998683,13165,0,1665198953,13154.65971462,47.20301835000282,53618.54878728001 2022-10-08,03:15:55.000,281,10998656,12965,0,1665198954,13154.65971462,47.26646052000433,53618.52083880001 2022-10-08,03:15:56.000,281,10998663,12965,0,1665198955,13154.706868789995,47.245313129998976,53618.54878728001 2022-10-08,03:15:57.000,281,10998645,13045,0,1665198956,13154.59908783,47.27350965000369,53618.47891608001 2022-10-08,03:15:58.000,281,10998674,13245,0,1665198957,13154.63950569,47.301706170001125,53618.58372288 2022-10-08,03:15:59.000,281,10998639,13005,0,1665198958,13154.63276937999,47.315804429999844,53618.63263272 2022-10-08,03:16:00.000,281,10998633,12925,0,1665198959,13154.71360509999,47.26646052000433,53618.63263272 2022-10-08,03:16:01.000,281,10998651,12885,0,1665198960,13154.666450929995,47.308755300000485,53618.63263272 2022-10-08,03:16:02.000,281,10998670,13325,0,1665198961,13154.61929676,47.301706170001125,53618.61167136 2022-10-08,03:16:03.000,281,10998731,12925,0,1665198962,13154.605824139995,47.28760791000241,53618.63263272 2022-10-08,03:16:04.000,281,10998644,13005,0,1665198963,13154.626033069995,47.32990268999856,53618.68154256 2022-10-08,03:16:05.000,281,10998615,12885,0,1665198964,13154.565406279995,47.33695181999792,53618.68154256 2022-10-08,03:16:06.000,281,10998645,12885,0,1665198965,13154.444152699994,47.301706170001125,53618.54878728001 2022-10-08,03:16:07.000,281,10998669,13085,0,1665198966,13154.39699853,47.315804429999844,53618.61865848001 2022-10-08,03:16:08.000,281,10998644,12965,0,1665198967,13154.47109793999,47.315804429999844,53618.695516800006 2022-10-08,03:16:09.000,281,10998657,12925,0,1665198968,13154.43741639,47.301706170001125,53618.70949104 2022-10-08,03:16:10.000,281,10998667,12925,0,1665198969,13154.41720746,47.259411389997695,53618.695516800006 2022-10-08,03:16:11.000,281,10998677,12885,0,1665198970,13154.336371739999,47.3228535599992,53618.68852968001 2022-10-08,03:16:12.000,281,10998662,13125,0,1665198971,13154.228590779989,47.315804429999844,53618.63961984001 2022-10-08,03:16:13.000,281,10998647,13125,0,1665198972,13154.161227679993,47.301706170001125,53618.61865848001 2022-10-08,03:16:14.000,281,10998664,12965,0,1665198973,13154.228590779989,47.23826399999962,53618.78634936001 2022-10-08,03:16:15.000,281,10998680,12925,0,1665198974,13154.127546129988,47.252362259998336,53618.7304524 2022-10-08,03:16:16.000,281,10998625,13045,0,1665198975,13154.100600889993,47.21006748000218,53618.77237512 2022-10-08,03:16:17.000,281,10998693,13005,0,1665198976,13154.053446719998,47.19596922000346,53618.77936224 2022-10-08,03:16:18.000,281,10998680,13085,0,1665198977,13154.026501480002,47.15367444000003,53618.82827208 2022-10-08,03:16:19.000,281,10998662,12925,0,1665198978,13153.959138379993,47.15367444000003,53618.68852968001 2022-10-08,03:16:20.000,281,10998677,12965,0,1665198979,13153.945665760002,47.132527050001954,53618.695516800006 2022-10-08,03:16:21.000,281,10998644,13325,0,1665198980,13153.898511589992,47.14662531000067,53618.73743952001 2022-10-08,03:16:22.000,281,10998633,12845,0,1665198981,13153.858093729992,47.10433053000452,53618.66756832001 2022-10-08,03:16:23.000,281,10998675,12765,0,1665198982,13153.837884799992,47.05498662000173,53618.68154256 2022-10-08,03:16:24.000,281,10998652,12805,0,1665198983,13153.891775279997,47.0126918399983,53618.77237512 2022-10-08,03:16:25.000,281,10998639,12965,0,1665198984,13153.871566349997,47.00564270999894,53618.76538800001 2022-10-08,03:16:26.000,281,10998696,13045,0,1665198985,13153.831148489997,46.99859357999958,53618.73743952001 2022-10-08,03:16:27.000,281,10998659,12765,0,1665198986,13153.703158600001,46.98449532000086,53618.72346528 2022-10-08,03:16:28.000,281,10998654,13085,0,1665198987,13153.709894909996,46.9774461900015,53618.72346528 2022-10-08,03:16:29.000,281,10998638,12925,0,1665198988,13153.723367530001,46.949249670004065,53618.71647816001 2022-10-08,03:16:30.000,281,10998642,12965,0,1665198989,13153.716631219992,46.956298800003424,53618.73743952001 2022-10-08,03:16:31.000,281,10998644,12965,0,1665198990,13153.703158600001,46.942200540004706,53618.77936224 2022-10-08,03:16:32.000,281,10998660,12885,0,1665198991,13153.669477049996,46.906954890000634,53618.70250392 2022-10-08,03:16:33.000,281,10998640,13125,0,1665198992,13153.649268119996,46.93515140999807,53618.75840088 2022-10-08,03:16:34.000,281,10998633,12925,0,1665198993,13153.669477049996,46.91400401999999,53618.73743952001 2022-10-08,03:16:35.000,281,10998657,12885,0,1665198994,13153.649268119996,46.906954890000634,53618.73743952001 2022-10-08,03:16:36.000,281,10998656,12885,0,1665198995,13153.629059189996,46.92105314999935,53618.7304524 2022-10-08,03:16:37.000,281,10998677,12965,0,1665198996,13153.595377639991,46.942200540004706,53618.75141376 2022-10-08,03:16:38.000,281,10998657,12925,0,1665198997,13153.62232288,46.91400401999999,53618.73743952001 2022-10-08,03:16:39.000,281,10998634,13005,0,1665198998,13153.62232288,46.93515140999807,53618.82128496 2022-10-08,03:16:40.000,281,10998644,12965,0,1665198999,13153.682949670001,46.899905760001275,53618.81429784001 2022-10-08,03:16:41.000,281,10998647,13205,0,1665199000,13153.62232288,46.949249670004065,53618.81429784001 2022-10-08,03:16:42.000,281,10998651,12965,0,1665199001,13153.656004429991,46.93515140999807,53618.76538800001 2022-10-08,03:16:43.000,281,10998660,12885,0,1665199002,13153.595377639991,46.956298800003424,53618.77936224 2022-10-08,03:16:44.000,281,10998636,12765,0,1665199003,13153.629059189996,46.98449532000086,53618.8003236 2022-10-08,03:16:45.000,281,10998642,13045,0,1665199004,13153.608850259996,47.0126918399983,53618.842246320004 2022-10-08,03:16:46.000,281,10998655,13045,0,1665199005,13153.635795499991,46.97039706000214,53618.84923344 2022-10-08,03:16:47.000,281,10998678,13045,0,1665199006,13153.642531810001,47.00564270999894,53618.793336480005 2022-10-08,03:16:48.000,281,10998658,13125,0,1665199007,13153.689685979996,46.99154445000022,53618.82827208 2022-10-08,03:16:49.000,281,10998629,13085,0,1665199008,13153.689685979996,46.98449532000086,53618.83525920001 2022-10-08,03:16:50.000,281,10998687,12765,0,1665199009,13153.716631219992,46.99154445000022,53618.940066 2022-10-08,03:16:51.000,281,10998643,12965,0,1665199010,13153.676213359991,47.00564270999894,53618.89814328 2022-10-08,03:16:52.000,281,10998620,13005,0,1665199011,13153.676213359991,47.02679010000429,53618.793336480005 2022-10-08,03:16:53.000,281,10998652,12925,0,1665199012,13153.629059189996,47.019740969997656,53618.77237512 2022-10-08,03:16:54.000,281,10998646,13125,0,1665199013,13153.723367530001,47.00564270999894,53618.82827208 2022-10-08,03:16:55.000,281,10998667,12765,0,1665199014,13153.730103839996,47.00564270999894,53618.81429784001 2022-10-08,03:16:56.000,281,10998654,13125,0,1665199015,13153.676213359991,47.0126918399983,53618.8701948 2022-10-08,03:16:57.000,281,10998629,12805,0,1665199016,13153.676213359991,46.99859357999958,53618.80731072001 2022-10-08,03:16:58.000,281,10998667,13005,0,1665199017,13153.696422289991,47.03383923000365,53618.83525920001 2022-10-08,03:16:59.000,281,10998619,12925,0,1665199018,13153.669477049996,47.04088836000301,53618.82827208 2022-10-08,03:17:00.000,281,10998680,12885,0,1665199019,13153.656004429991,47.019740969997656,53618.793336480005 2022-10-08,03:17:01.000,281,10998616,13005,0,1665199020,13153.62232288,47.06203575000109,53618.78634936001 2022-10-08,03:17:02.000,281,10998629,12965,0,1665199021,13153.58190502,47.04793749000237,53618.7304524 2022-10-08,03:17:03.000,281,10998640,12845,0,1665199022,13153.608850259996,47.09023226999852,53618.76538800001 2022-10-08,03:17:04.000,281,10998688,13005,0,1665199023,13153.656004429991,47.083183139999164,53618.83525920001 2022-10-08,03:17:05.000,281,10998648,12925,0,1665199024,13153.649268119996,47.09728139999788,53618.84923344 2022-10-08,03:17:06.000,281,10998673,13045,0,1665199025,13153.656004429991,47.132527050001954,53618.81429784001 2022-10-08,03:17:07.000,281,10998651,12925,0,1665199026,13153.51454191999,47.20301835000282,53618.72346528 2022-10-08,03:17:08.000,281,10998674,13085,0,1665199027,13153.54148716,47.2241657400009,53618.76538800001 2022-10-08,03:17:09.000,281,10998605,12925,0,1665199028,13153.635795499991,47.245313129998976,53618.8003236 2022-10-08,03:17:10.000,281,10998650,13045,0,1665199029,13153.62232288,47.2241657400009,53618.83525920001 2022-10-08,03:17:11.000,281,10998657,12765,0,1665199030,13153.629059189996,47.301706170001125,53618.83525920001 2022-10-08,03:17:12.000,281,10998660,12765,0,1665199031,13153.58190502,47.308755300000485,53618.80731072001 2022-10-08,03:17:13.000,281,10998689,13125,0,1665199032,13153.669477049996,47.301706170001125,53618.8701948 2022-10-08,03:17:14.000,281,10998660,13125,0,1665199033,13153.676213359991,47.26646052000433,53618.83525920001 2022-10-08,03:17:15.000,281,10998668,12885,0,1665199034,13153.662740740001,47.351050080003915,53618.8003236 2022-10-08,03:17:16.000,281,10998624,13125,0,1665199035,13153.696422289991,47.33695181999792,53618.83525920001 2022-10-08,03:17:17.000,281,10998660,13045,0,1665199036,13153.649268119996,47.41449224999815,53618.8003236 2022-10-08,03:17:18.000,281,10998629,12965,0,1665199037,13153.703158600001,47.38629573000071,53618.75840088 2022-10-08,03:17:19.000,281,10998664,12765,0,1665199038,13153.682949670001,47.41449224999815,53618.82128496 2022-10-08,03:17:20.000,281,10998738,13285,0,1665199039,13153.696422289991,47.40744311999879,53618.85622056001 2022-10-08,03:17:21.000,281,10998653,13005,0,1665199040,13153.723367530001,47.42859051000414,53618.8701948 2022-10-08,03:17:22.000,281,10998665,13165,0,1665199041,13153.682949670001,47.42859051000414,53618.85622056001 2022-10-08,03:17:23.000,281,10998643,13045,0,1665199042,13153.730103839996,47.45678703000158,53618.82128496 2022-10-08,03:17:24.000,281,10998699,13085,0,1665199043,13153.736840149992,47.40744311999879,53618.82128496 2022-10-08,03:17:25.000,281,10998692,13045,0,1665199044,13153.723367530001,47.46383616000094,53618.842246320004 2022-10-08,03:17:26.000,281,10998671,13125,0,1665199045,13153.629059189996,47.4708852900003,53618.75141376 2022-10-08,03:17:27.000,281,10998641,13205,0,1665199046,13153.676213359991,47.49908180999773,53618.83525920001 2022-10-08,03:17:28.000,281,10998644,13085,0,1665199047,13153.696422289991,47.4708852900003,53618.90513040001 2022-10-08,03:17:29.000,281,10998661,13085,0,1665199048,13153.730103839996,47.52022920000309,53618.863207680006 2022-10-08,03:17:30.000,281,10998657,13165,0,1665199049,13153.709894909996,47.492032679998374,53618.912117520005 2022-10-08,03:17:31.000,281,10998645,13045,0,1665199050,13153.642531810001,47.52022920000309,53618.85622056001 2022-10-08,03:17:32.000,281,10998645,12885,0,1665199051,13153.588641329996,47.54842572000052,53618.77237512 2022-10-08,03:17:33.000,281,10998647,12925,0,1665199052,13153.588641329996,47.541376590001164,53618.793336480005 2022-10-08,03:17:34.000,281,10998626,13005,0,1665199053,13153.649268119996,47.55547484999988,53618.85622056001 2022-10-08,03:17:35.000,281,10998632,12965,0,1665199054,13153.642531810001,47.55547484999988,53618.82128496 2022-10-08,03:17:36.000,281,10998630,12925,0,1665199055,13153.649268119996,47.55547484999988,53618.78634936001 2022-10-08,03:17:37.000,281,10998656,12805,0,1665199056,13153.642531810001,47.61186789000203,53618.77936224 2022-10-08,03:17:38.000,281,10998647,12965,0,1665199057,13153.696422289991,47.57662223999796,53618.863207680006 2022-10-08,03:17:39.000,281,10998673,13045,0,1665199058,13153.608850259996,47.61186789000203,53618.82128496 2022-10-08,03:17:40.000,281,10998680,13005,0,1665199059,13153.662740740001,47.64006440999947,53618.82827208 2022-10-08,03:17:41.000,281,10998628,12965,0,1665199060,13153.703158600001,47.62596615000075,53618.863207680006 2022-10-08,03:17:42.000,281,10998669,12845,0,1665199061,13153.730103839996,47.590720500003954,53618.82827208 2022-10-08,03:17:43.000,281,10998650,12845,0,1665199062,13153.723367530001,47.64711353999883,53618.842246320004 2022-10-08,03:17:44.000,281,10998662,13005,0,1665199063,13153.736840149992,47.67531006000354,53618.78634936001 2022-10-08,03:17:45.000,281,10998677,13045,0,1665199064,13153.757049079992,47.703506580000976,53618.8701948 2022-10-08,03:17:46.000,281,10998675,12845,0,1665199065,13153.777258009992,47.66121180000482,53618.87718192 2022-10-08,03:17:47.000,281,10998652,12965,0,1665199066,13153.736840149992,47.703506580000976,53618.8701948 2022-10-08,03:17:48.000,281,10998639,13005,0,1665199067,13153.750312769997,47.6823591900029,53618.77237512 2022-10-08,03:17:49.000,281,10998628,12885,0,1665199068,13153.736840149992,47.72465396999905,53618.8003236 2022-10-08,03:17:50.000,281,10998632,13125,0,1665199069,13153.750312769997,47.66826093000418,53618.85622056001 2022-10-08,03:17:51.000,281,10998670,12925,0,1665199070,13153.777258009992,47.69645745000162,53618.84923344 2022-10-08,03:17:52.000,281,10998651,13125,0,1665199071,13153.790730629997,47.717604839999694,53618.80731072001 2022-10-08,03:17:53.000,281,10998587,12965,0,1665199072,13153.783994320002,47.72465396999905,53618.82827208 2022-10-08,03:17:54.000,281,10998684,12925,0,1665199073,13153.837884799992,47.710555710000335,53618.87718192 2022-10-08,03:17:55.000,281,10998677,13005,0,1665199074,13153.810939559997,47.717604839999694,53618.89814328 2022-10-08,03:17:56.000,281,10998659,12965,0,1665199075,13153.777258009992,47.73875222999777,53618.82827208 2022-10-08,03:17:57.000,281,10998678,12925,0,1665199076,13153.763785390001,47.710555710000335,53618.81429784001 2022-10-08,03:17:58.000,281,10998628,13045,0,1665199077,13153.804203250002,47.73875222999777,53618.82128496 2022-10-08,03:17:59.000,281,10998629,12805,0,1665199078,13153.797466939992,47.72465396999905,53618.842246320004 2022-10-08,03:18:00.000,281,10998629,12845,0,1665199079,13153.810939559997,47.717604839999694,53618.85622056001 2022-10-08,03:18:01.000,281,10998658,13165,0,1665199080,13153.851357419997,47.710555710000335,53618.82827208 2022-10-08,03:18:02.000,281,10998656,12805,0,1665199081,13153.898511589992,47.72465396999905,53618.84923344 2022-10-08,03:18:03.000,281,10998719,12925,0,1665199082,13153.810939559997,47.73170309999841,53618.793336480005 2022-10-08,03:18:04.000,281,10998685,12965,0,1665199083,13153.858093729992,47.72465396999905,53618.75840088 2022-10-08,03:18:05.000,281,10998635,12965,0,1665199084,13153.871566349997,47.74580136000441,53618.81429784001 2022-10-08,03:18:06.000,281,10998644,12965,0,1665199085,13153.871566349997,47.73875222999777,53618.82827208 2022-10-08,03:18:07.000,281,10998644,12925,0,1665199086,13153.871566349997,47.74580136000441,53618.81429784001 2022-10-08,03:18:08.000,281,10998627,12725,0,1665199087,13153.938929449992,47.759899620003125,53618.82827208 2022-10-08,03:18:09.000,281,10998660,12925,0,1665199088,13153.864830040002,47.74580136000441,53618.73743952001 2022-10-08,03:18:10.000,281,10998606,12845,0,1665199089,13153.959138379993,47.7810470100012,53618.76538800001 2022-10-08,03:18:11.000,281,10998657,12845,0,1665199090,13153.972610999997,47.79514526999992,53618.75840088 2022-10-08,03:18:12.000,281,10998634,12805,0,1665199091,13153.932193139997,47.78809614000056,53618.73743952001 2022-10-08,03:18:13.000,281,10998686,12885,0,1665199092,13153.952402069997,47.79514526999992,53618.73743952001 2022-10-08,03:18:14.000,281,10998641,13125,0,1665199093,13153.972610999997,47.80924352999864,53618.78634936001 2022-10-08,03:18:15.000,281,10998663,13045,0,1665199094,13153.979347309993,47.80924352999864,53618.793336480005 2022-10-08,03:18:16.000,281,10998669,12965,0,1665199095,13153.986083620002,47.82334179000463,53618.75840088 2022-10-08,03:18:17.000,281,10998625,12885,0,1665199096,13153.979347309993,47.83744005000335,53618.75840088 2022-10-08,03:18:18.000,281,10998616,12925,0,1665199097,13153.986083620002,47.83744005000335,53618.75141376 2022-10-08,03:18:19.000,281,10998671,13165,0,1665199098,13153.959138379993,47.85858744000143,53618.71647816001 2022-10-08,03:18:20.000,281,10998622,12925,0,1665199099,13153.959138379993,47.86563657000079,53618.674555440004 2022-10-08,03:18:21.000,281,10998640,12925,0,1665199100,13153.979347309993,47.85858744000143,53618.695516800006 2022-10-08,03:18:22.000,281,10998660,12885,0,1665199101,13153.952402069997,47.84448918000271,53618.625645600005 2022-10-08,03:18:23.000,281,10998637,13045,0,1665199102,13153.945665760002,47.886783959998866,53618.64660696001 2022-10-08,03:18:24.000,281,10998634,12685,0,1665199103,13153.972610999997,47.85858744000143,53618.73743952001 2022-10-08,03:18:25.000,281,10998659,12845,0,1665199104,13154.019765169993,47.84448918000271,53618.75141376 2022-10-08,03:18:26.000,281,10998697,12965,0,1665199105,13153.999556239993,47.83039092000399,53618.63263272 2022-10-08,03:18:27.000,281,10998682,12965,0,1665199106,13153.911984209997,47.84448918000271,53618.59071 2022-10-08,03:18:28.000,281,10998669,12925,0,1665199107,13153.952402069997,47.78809614000056,53618.61167136 2022-10-08,03:18:29.000,281,10998687,12685,0,1665199108,13153.972610999997,47.77399788000184,53618.64660696001 2022-10-08,03:18:30.000,281,10998671,13005,0,1665199109,13153.979347309993,47.80219439999928,53618.625645600005 2022-10-08,03:18:31.000,281,10998635,12885,0,1665199110,13153.979347309993,47.759899620003125,53618.63961984001 2022-10-08,03:18:32.000,281,10998622,12925,0,1665199111,13153.972610999997,47.759899620003125,53618.63961984001 2022-10-08,03:18:33.000,281,10998638,13045,0,1665199112,13153.911984209997,47.766948750002484,53618.58372288 2022-10-08,03:18:34.000,281,10998679,13085,0,1665199113,13153.979347309993,47.69645745000162,53618.674555440004 2022-10-08,03:18:35.000,281,10998685,12845,0,1665199114,13153.952402069997,47.759899620003125,53618.56974864001 2022-10-08,03:18:36.000,281,10998657,13005,0,1665199115,13153.945665760002,47.73170309999841,53618.6605812 2022-10-08,03:18:37.000,281,10998643,12805,0,1665199116,13153.945665760002,47.72465396999905,53618.60468424 2022-10-08,03:18:38.000,281,10998670,12885,0,1665199117,13153.891775279997,47.710555710000335,53618.61865848001 2022-10-08,03:18:39.000,281,10998624,12765,0,1665199118,13153.911984209997,47.69645745000162,53618.51385168 2022-10-08,03:18:40.000,281,10998630,13005,0,1665199119,13153.959138379993,47.6823591900029,53618.58372288 2022-10-08,03:18:41.000,281,10998651,12965,0,1665199120,13153.898511589992,47.703506580000976,53618.56974864001 2022-10-08,03:18:42.000,281,10998607,13285,0,1665199121,13153.891775279997,47.654162669998186,53618.4859032 2022-10-08,03:18:43.000,281,10998663,13045,0,1665199122,13153.885038970002,47.710555710000335,53618.49987744001 2022-10-08,03:18:44.000,281,10998621,12965,0,1665199123,13153.858093729992,47.64006440999947,53618.4859032 2022-10-08,03:18:45.000,281,10998671,13205,0,1665199124,13153.837884799992,47.64711353999883,53618.527825920006 2022-10-08,03:18:46.000,281,10998642,13005,0,1665199125,13153.743576460001,47.63301528000011,53618.45096760001 2022-10-08,03:18:47.000,281,10998663,13125,0,1665199126,13153.770521699997,47.64711353999883,53618.409044880005 2022-10-08,03:18:48.000,281,10998627,12965,0,1665199127,13153.743576460001,47.61891702000139,53618.47891608001 2022-10-08,03:18:49.000,281,10998648,13045,0,1665199128,13153.763785390001,47.62596615000075,53618.49289032 2022-10-08,03:18:50.000,281,10998646,12805,0,1665199129,13153.682949670001,47.59776963000331,53618.44398048 2022-10-08,03:18:51.000,281,10998655,12885,0,1665199130,13153.635795499991,47.57662223999796,53618.38808352 2022-10-08,03:18:52.000,281,10998635,12845,0,1665199131,13153.62232288,47.54842572000052,53618.3461608 2022-10-08,03:18:53.000,281,10998665,13285,0,1665199132,13153.54148716,47.54842572000052,53618.32519944 2022-10-08,03:18:54.000,281,10998625,13125,0,1665199133,13153.56169609,47.55547484999988,53618.40205776001 2022-10-08,03:18:55.000,281,10998665,12885,0,1665199134,13153.608850259996,47.51318007000373,53618.44398048 2022-10-08,03:18:56.000,281,10998651,12965,0,1665199135,13153.635795499991,47.484983549999015,53618.457954720005 2022-10-08,03:18:57.000,281,10998684,12765,0,1665199136,13153.60211395,47.477934419999656,53618.45096760001 2022-10-08,03:18:58.000,281,10998696,12885,0,1665199137,13153.615586569991,47.46383616000094,53618.35314792001 2022-10-08,03:18:59.000,281,10998696,13045,0,1665199138,13153.588641329996,47.44973790000222,53618.360135040006 2022-10-08,03:19:00.000,281,10998684,13085,0,1665199139,13153.528014539996,47.4356396400035,53618.32519944 2022-10-08,03:19:01.000,281,10998650,12605,0,1665199140,13153.528014539996,47.40039398999943,53618.339173680004 2022-10-08,03:19:02.000,281,10998661,12965,0,1665199141,13153.487596679995,47.41449224999815,53618.29725096 2022-10-08,03:19:03.000,281,10998632,13205,0,1665199142,13153.51454191999,47.44973790000222,53618.22737976 2022-10-08,03:19:04.000,281,10998640,13085,0,1665199143,13153.548223469996,47.37924660000135,53618.290263840005 2022-10-08,03:19:05.000,281,10998668,13125,0,1665199144,13153.52127823,47.42154138000478,53618.29725096 2022-10-08,03:19:06.000,281,10998663,13165,0,1665199145,13153.548223469996,47.40039398999943,53618.28327672001 2022-10-08,03:19:07.000,281,10998663,12845,0,1665199146,13153.48086037,47.42154138000478,53618.2064184 2022-10-08,03:19:08.000,281,10998653,13045,0,1665199147,13153.46065144,47.40744311999879,53618.192444160006 2022-10-08,03:19:09.000,281,10998636,12885,0,1665199148,13153.49433298999,47.38629573000071,53618.192444160006 2022-10-08,03:19:10.000,281,10998628,13005,0,1665199149,13153.42023358,47.37219747000199,53618.12956008 2022-10-08,03:19:11.000,281,10998640,12765,0,1665199150,13153.45391512999,47.33695181999792,53618.1016116 2022-10-08,03:19:12.000,281,10998617,13045,0,1665199151,13153.51454191999,47.3228535599992,53618.171482800004 2022-10-08,03:19:13.000,281,10998647,13045,0,1665199152,13153.46065144,47.3228535599992,53618.2064184 2022-10-08,03:19:14.000,281,10998621,13045,0,1665199153,13153.53475084999,47.308755300000485,53618.192444160006 2022-10-08,03:19:15.000,281,10998603,12925,0,1665199154,13153.48086037,47.27350965000369,53618.14353432001 2022-10-08,03:19:16.000,281,10998627,12965,0,1665199155,13153.48086037,47.252362259998336,53618.12956008 2022-10-08,03:19:17.000,281,10998664,12765,0,1665199156,13153.43370619999,47.28055878000305,53618.1016116 2022-10-08,03:19:18.000,281,10998653,13245,0,1665199157,13153.44044251,47.26646052000433,53618.12956008 2022-10-08,03:19:19.000,281,10998659,12805,0,1665199158,13153.48086037,47.252362259998336,53618.15052144 2022-10-08,03:19:20.000,281,10998651,13005,0,1665199159,13153.507805609996,47.259411389997695,53618.16449568001 2022-10-08,03:19:21.000,281,10998664,13285,0,1665199160,13153.5010693,47.21006748000218,53618.14353432001 2022-10-08,03:19:22.000,281,10998644,12765,0,1665199161,13153.487596679995,47.252362259998336,53618.09462448001 2022-10-08,03:19:23.000,281,10998612,12885,0,1665199162,13153.49433298999,47.259411389997695,53618.122572960005 2022-10-08,03:19:24.000,281,10998674,13325,0,1665199163,13153.467387749995,47.21006748000218,53618.11558584001 2022-10-08,03:19:25.000,281,10998693,12925,0,1665199164,13153.447178819995,47.19596922000346,53618.08763736 2022-10-08,03:19:26.000,281,10998644,13205,0,1665199165,13153.39328833999,47.21711661000154,53618.08065024 2022-10-08,03:19:27.000,281,10998613,13165,0,1665199166,13153.406760959995,47.1889200900041,53618.10859872 2022-10-08,03:19:28.000,281,10998660,12765,0,1665199167,13153.487596679995,47.2241657400009,53618.1016116 2022-10-08,03:19:29.000,281,10998684,12845,0,1665199168,13153.447178819995,47.2241657400009,53618.04571464001 2022-10-08,03:19:30.000,281,10998596,13005,0,1665199169,13153.42023358,47.19596922000346,53618.05270176 2022-10-08,03:19:31.000,281,10998671,12965,0,1665199170,13153.40002465,47.23826399999962,53618.05968888 2022-10-08,03:19:32.000,281,10998649,12845,0,1665199171,13153.265298449995,47.28760791000241,53617.94090784 2022-10-08,03:19:33.000,281,10998637,13045,0,1665199172,13153.25182582999,47.259411389997695,53617.99680480001 2022-10-08,03:19:34.000,281,10998624,13125,0,1665199173,13153.265298449995,47.252362259998336,53618.01776616001 2022-10-08,03:19:35.000,281,10998674,12965,0,1665199174,13153.27877107,47.28760791000241,53618.0317404 2022-10-08,03:19:36.000,281,10998634,12885,0,1665199175,13153.31918893,47.308755300000485,53618.003791920004 2022-10-08,03:19:37.000,281,10998668,12845,0,1665199176,13153.29898,47.301706170001125,53617.99680480001 2022-10-08,03:19:38.000,281,10998647,13085,0,1665199177,13153.25182582999,47.32990268999856,53617.91295936 2022-10-08,03:19:39.000,281,10998654,12725,0,1665199178,13153.23835321,47.308755300000485,53617.9618692 2022-10-08,03:19:40.000,281,10998660,12845,0,1665199179,13153.23835321,47.294657040001766,53617.93392072 2022-10-08,03:19:41.000,281,10998677,13045,0,1665199180,13153.23835321,47.301706170001125,53617.88501088 2022-10-08,03:19:42.000,281,10998654,12765,0,1665199181,13153.21140796999,47.3228535599992,53617.891998 2022-10-08,03:19:43.000,281,10998677,12925,0,1665199182,13153.17099010999,47.33695181999792,53617.87802376001 2022-10-08,03:19:44.000,281,10998652,13125,0,1665199183,13153.25856214,47.351050080003915,53617.91994648 2022-10-08,03:19:45.000,281,10998655,12925,0,1665199184,13153.25182582999,47.344000950004556,53617.954882080005 2022-10-08,03:19:46.000,281,10998652,12845,0,1665199185,13153.245089519995,47.351050080003915,53617.89898512001 2022-10-08,03:19:47.000,281,10998645,13045,0,1665199186,13153.19793535,47.365148340002634,53617.91295936 2022-10-08,03:19:48.000,281,10998651,12805,0,1665199187,13153.15078117999,47.37219747000199,53617.8221268 2022-10-08,03:19:49.000,281,10998652,12885,0,1665199188,13153.13057224999,47.38629573000071,53617.85007528001 2022-10-08,03:19:50.000,281,10998634,12885,0,1665199189,13153.11036331999,47.39334486000007,53617.857062400006 2022-10-08,03:19:51.000,281,10998653,13125,0,1665199190,13153.13057224999,47.41449224999815,53617.84308816 2022-10-08,03:19:52.000,281,10998671,13085,0,1665199191,13153.083418079994,47.42859051000414,53617.87103664 2022-10-08,03:19:53.000,281,10998630,13045,0,1665199192,13153.043000219994,47.42859051000414,53617.85007528001 2022-10-08,03:19:54.000,281,10998629,12925,0,1665199193,13153.063209149994,47.42859051000414,53617.86404952 2022-10-08,03:19:55.000,281,10998664,13005,0,1665199194,13152.989109739989,47.45678703000158,53617.80116544001 2022-10-08,03:19:56.000,281,10998630,12885,0,1665199195,13152.941955569993,47.492032679998374,53617.86404952 2022-10-08,03:19:57.000,281,10998617,13085,0,1665199196,13152.901537709993,47.534327460001805,53617.738281360005 2022-10-08,03:19:58.000,281,10998628,12685,0,1665199197,13152.800493059993,47.52022920000309,53617.76622984 2022-10-08,03:19:59.000,281,10998622,13045,0,1665199198,13152.766811510002,47.55547484999988,53617.72430712 2022-10-08,03:20:00.000,281,10998639,13365,0,1665199199,13152.840910919993,47.55547484999988,53617.8221268 2022-10-08,03:20:01.000,281,10998654,12765,0,1665199200,13152.773547819997,47.5695731099986,53617.787191200005 2022-10-08,03:20:02.000,281,10998643,12765,0,1665199201,13152.699448409992,47.590720500003954,53617.69635864 2022-10-08,03:20:03.000,281,10998673,13125,0,1665199202,13152.699448409992,47.61186789000203,53617.73129424001 2022-10-08,03:20:04.000,281,10998623,13045,0,1665199203,13152.591667449997,47.60481876000267,53617.74526848 2022-10-08,03:20:05.000,281,10998647,12965,0,1665199204,13152.571458519997,47.63301528000011,53617.70334576 2022-10-08,03:20:06.000,281,10998662,12885,0,1665199205,13152.504095420001,47.66121180000482,53617.68238440001 2022-10-08,03:20:07.000,281,10998629,12965,0,1665199206,13152.463677560001,47.68940832000226,53617.69635864 2022-10-08,03:20:08.000,281,10998670,12805,0,1665199207,13152.456941249991,47.6823591900029,53617.71033288001 2022-10-08,03:20:09.000,281,10998632,13125,0,1665199208,13152.443468630001,47.64006440999947,53617.70334576 2022-10-08,03:20:10.000,281,10998617,12925,0,1665199209,13152.36263291,47.69645745000162,53617.69635864 2022-10-08,03:20:11.000,281,10998649,12965,0,1665199210,13152.30200612,47.703506580000976,53617.6474488 2022-10-08,03:20:12.000,281,10998646,12925,0,1665199211,13152.20096147,47.67531006000354,53617.52866776 2022-10-08,03:20:13.000,281,10998654,12965,0,1665199212,13152.227906709995,47.6823591900029,53617.5775776 2022-10-08,03:20:14.000,281,10998643,12925,0,1665199213,13152.227906709995,47.63301528000011,53617.62648744 2022-10-08,03:20:15.000,281,10998665,13085,0,1665199214,13152.17401622999,47.66121180000482,53617.619500320005 2022-10-08,03:20:16.000,281,10998634,12925,0,1665199215,13152.09991682,47.590720500003954,53617.63347456001 2022-10-08,03:20:17.000,281,10998696,13045,0,1665199216,13152.07297157999,47.590720500003954,53617.56360336001 2022-10-08,03:20:18.000,281,10998666,13165,0,1665199217,13152.07297157999,47.534327460001805,53617.59853896 2022-10-08,03:20:19.000,281,10998678,12845,0,1665199218,13152.0190811,47.534327460001805,53617.59853896 2022-10-08,03:20:20.000,281,10998655,12925,0,1665199219,13151.97192692999,47.477934419999656,53617.59155184001 2022-10-08,03:20:21.000,281,10998686,12965,0,1665199220,13151.95171799999,47.44973790000222,53617.5775776 2022-10-08,03:20:22.000,281,10998668,13125,0,1665199221,13151.870882279989,47.38629573000071,53617.51469352001 2022-10-08,03:20:23.000,281,10998662,12965,0,1665199222,13151.857409659999,47.351050080003915,53617.47975792 2022-10-08,03:20:24.000,281,10998623,13045,0,1665199223,13151.850673349989,47.301706170001125,53617.5077064 2022-10-08,03:20:25.000,281,10998682,12725,0,1665199224,13151.837200729999,47.245313129998976,53617.5775776 2022-10-08,03:20:26.000,281,10998660,12845,0,1665199225,13151.837200729999,47.17482182999811,53617.53565488 2022-10-08,03:20:27.000,281,10998663,13005,0,1665199226,13151.769837629989,47.19596922000346,53617.451809440005 2022-10-08,03:20:28.000,281,10998672,13005,0,1665199227,13151.722683459993,47.10433053000452,53617.40988672 2022-10-08,03:20:29.000,281,10998670,12925,0,1665199228,13151.715947149998,47.11137966000388,53617.38193824 2022-10-08,03:20:30.000,281,10998643,13125,0,1665199229,13151.749628699989,47.069084880000446,53617.48674504 2022-10-08,03:20:31.000,281,10998659,12605,0,1665199230,13151.702474529993,47.03383923000365,53617.46578368001 2022-10-08,03:20:32.000,281,10998614,12805,0,1665199231,13151.689001909988,46.93515140999807,53617.42386096001 2022-10-08,03:20:33.000,281,10998635,12925,0,1665199232,13151.662056669993,46.91400401999999,53617.38892536 2022-10-08,03:20:34.000,281,10998641,13125,0,1665199233,13151.689001909988,46.87170924000384,53617.451809440005 2022-10-08,03:20:35.000,281,10998673,13125,0,1665199234,13151.648584049988,46.87170924000384,53617.43084808 2022-10-08,03:20:36.000,281,10998614,12925,0,1665199235,13151.662056669993,46.82941446000041,53617.451809440005 2022-10-08,03:20:37.000,281,10998661,12765,0,1665199236,13151.594693569998,46.82941446000041,53617.34700264001 2022-10-08,03:20:38.000,281,10998653,12765,0,1665199237,13151.547539400002,46.83646358999977,53617.32604128001 2022-10-08,03:20:39.000,281,10998665,12925,0,1665199238,13151.561012019993,46.80121794000297,53617.36097688 2022-10-08,03:20:40.000,281,10998640,13085,0,1665199239,13151.561012019993,46.77302141999826,53617.402899600005 2022-10-08,03:20:41.000,281,10998618,12845,0,1665199240,13151.581220949993,46.75187403000018,53617.451809440005 2022-10-08,03:20:42.000,281,10998658,13085,0,1665199241,13151.547539400002,46.75892315999954,53617.46578368001 2022-10-08,03:20:43.000,281,10998692,13045,0,1665199242,13151.500385229992,46.79416881000361,53617.43084808 2022-10-08,03:20:44.000,281,10998704,12965,0,1665199243,13151.527330470002,46.7659722899989,53617.44482232001 2022-10-08,03:20:45.000,281,10998611,12765,0,1665199244,13151.486912610002,46.7659722899989,53617.40988672 2022-10-08,03:20:46.000,281,10998622,12885,0,1665199245,13151.412813199997,46.75187403000018,53617.353989760006 2022-10-08,03:20:47.000,281,10998666,12885,0,1665199246,13151.406076890002,46.75892315999954,53617.36097688 2022-10-08,03:20:48.000,281,10998642,13125,0,1665199247,13151.473439989997,46.75187403000018,53617.4378352 2022-10-08,03:20:49.000,281,10998655,12965,0,1665199248,13151.439758439992,46.77302141999826,53617.4378352 2022-10-08,03:20:50.000,281,10998690,13005,0,1665199249,13151.480176299992,46.78007055000489,53617.451809440005 2022-10-08,03:20:51.000,281,10998685,12605,0,1665199250,13151.379131649992,46.79416881000361,53617.37495112001 2022-10-08,03:20:52.000,281,10998667,12965,0,1665199251,13151.325241170001,46.78007055000489,53617.333028400004 2022-10-08,03:20:53.000,281,10998645,12965,0,1665199252,13151.379131649992,46.82236533000105,53617.37495112001 2022-10-08,03:20:54.000,281,10998677,13005,0,1665199253,13151.352186409997,46.843512719999126,53617.34700264001 2022-10-08,03:20:55.000,281,10998658,13125,0,1665199254,13151.345450100001,46.899905760001275,53617.38193824 2022-10-08,03:20:56.000,281,10998681,12885,0,1665199255,13151.338713789992,46.906954890000634,53617.40988672 2022-10-08,03:20:57.000,281,10998659,12805,0,1665199256,13151.365659030002,46.892856630001916,53617.367964 2022-10-08,03:20:58.000,281,10998683,13005,0,1665199257,13151.325241170001,46.93515140999807,53617.333028400004 2022-10-08,03:20:59.000,281,10998623,13125,0,1665199258,13151.331977479997,46.96334793000278,53617.367964 2022-10-08,03:21:00.000,281,10998637,12845,0,1665199259,13151.331977479997,46.98449532000086,53617.367964 2022-10-08,03:21:01.000,281,10998654,13045,0,1665199260,13151.345450100001,47.019740969997656,53617.367964 2022-10-08,03:21:02.000,281,10998678,13045,0,1665199261,13151.379131649992,47.05498662000173,53617.353989760006 2022-10-08,03:21:03.000,281,10998669,13045,0,1665199262,13151.379131649992,47.09728139999788,53617.31905416 2022-10-08,03:21:04.000,281,10998665,13045,0,1665199263,13151.459967369992,47.083183139999164,53617.333028400004 2022-10-08,03:21:05.000,281,10998652,13125,0,1665199264,13151.540803089993,47.118428790003236,53617.34700264001 2022-10-08,03:21:06.000,281,10998665,12885,0,1665199265,13151.587957260002,47.14662531000067,53617.31905416 2022-10-08,03:21:07.000,281,10998683,13085,0,1665199266,13151.540803089993,47.17482182999811,53617.34700264001 2022-10-08,03:21:08.000,281,10998668,12925,0,1665199267,13151.493648919997,47.20301835000282,53617.2631572 2022-10-08,03:21:09.000,281,10998631,12725,0,1665199268,13151.547539400002,47.23826399999962,53617.27713144001 2022-10-08,03:21:10.000,281,10998667,12845,0,1665199269,13151.581220949993,47.23826399999962,53617.32604128001 2022-10-08,03:21:11.000,281,10998640,13125,0,1665199270,13151.682265599993,47.259411389997695,53617.31206704 2022-10-08,03:21:12.000,281,10998633,12765,0,1665199271,13151.722683459993,47.294657040001766,53617.32604128001 2022-10-08,03:21:13.000,281,10998665,12805,0,1665199272,13151.614902499998,47.351050080003915,53617.29809280001 2022-10-08,03:21:14.000,281,10998664,12805,0,1665199273,13151.695738219998,47.32990268999856,53617.25617008001 2022-10-08,03:21:15.000,281,10998691,13005,0,1665199274,13151.749628699989,47.37219747000199,53617.34001552 2022-10-08,03:21:16.000,281,10998672,12925,0,1665199275,13151.783310249994,47.37924660000135,53617.31206704 2022-10-08,03:21:17.000,281,10998653,13045,0,1665199276,13151.756365009998,47.40744311999879,53617.284118560005 2022-10-08,03:21:18.000,281,10998677,13125,0,1665199277,13151.790046559989,47.4356396400035,53617.24918296 2022-10-08,03:21:19.000,281,10998643,12925,0,1665199278,13151.810255489989,47.4356396400035,53617.27713144001 2022-10-08,03:21:20.000,281,10998653,12925,0,1665199279,13151.823728109994,47.477934419999656,53617.30507992001 2022-10-08,03:21:21.000,281,10998667,12885,0,1665199280,13151.884354899994,47.484983549999015,53617.34001552 2022-10-08,03:21:22.000,281,10998647,12845,0,1665199281,13151.810255489989,47.51318007000373,53617.29809280001 2022-10-08,03:21:23.000,281,10998677,12805,0,1665199282,13151.816991799999,47.54842572000052,53617.32604128001 2022-10-08,03:21:24.000,281,10998665,13045,0,1665199283,13151.823728109994,47.534327460001805,53617.29110568 2022-10-08,03:21:25.000,281,10998656,12685,0,1665199284,13151.823728109994,47.61891702000139,53617.27014432 2022-10-08,03:21:26.000,281,10998689,13005,0,1665199285,13151.790046559989,47.59776963000331,53617.24918296 2022-10-08,03:21:27.000,281,10998659,12645,0,1665199286,13151.763101319993,47.66826093000418,53617.22123448 2022-10-08,03:21:28.000,281,10998649,13045,0,1665199287,13151.823728109994,47.66826093000418,53617.333028400004 2022-10-08,03:21:29.000,281,10998649,13125,0,1665199288,13151.830464419989,47.703506580000976,53617.25617008001 2022-10-08,03:21:30.000,281,10998655,13085,0,1665199289,13151.850673349989,47.73875222999777,53617.24219584 2022-10-08,03:21:31.000,281,10998633,13045,0,1665199290,13151.837200729999,47.759899620003125,53617.2631572 2022-10-08,03:21:32.000,281,10998660,13125,0,1665199291,13151.803519179994,47.816292659998,53617.21424736 2022-10-08,03:21:33.000,281,10998684,13045,0,1665199292,13151.830464419989,47.78809614000056,53617.193286 2022-10-08,03:21:34.000,281,10998677,12805,0,1665199293,13151.877618589999,47.80924352999864,53617.20027312 2022-10-08,03:21:35.000,281,10998665,12805,0,1665199294,13151.897827519999,47.83039092000399,53617.21424736 2022-10-08,03:21:36.000,281,10998665,12565,0,1665199295,13151.864145969994,47.85858744000143,53617.15835040001 2022-10-08,03:21:37.000,281,10998659,13005,0,1665199296,13151.897827519999,47.929078740002296,53617.09546632 2022-10-08,03:21:38.000,281,10998678,13285,0,1665199297,13151.93150906999,47.893833089998225,53617.21424736 2022-10-08,03:21:39.000,281,10998636,12925,0,1665199298,13151.877618589999,47.91498048000358,53617.20726024001 2022-10-08,03:21:40.000,281,10998686,12925,0,1665199299,13151.897827519999,47.87268570000015,53617.186298880006 2022-10-08,03:21:41.000,281,10998674,12765,0,1665199300,13151.91130013999,47.943177000001015,53617.186298880006 2022-10-08,03:21:42.000,281,10998657,12885,0,1665199301,13151.850673349989,47.95727525999973,53617.14437616 2022-10-08,03:21:43.000,281,10998677,12965,0,1665199302,13151.816991799999,47.96432438999909,53617.13040192001 2022-10-08,03:21:44.000,281,10998650,12925,0,1665199303,13151.830464419989,47.943177000001015,53617.186298880006 2022-10-08,03:21:45.000,281,10998672,12965,0,1665199304,13151.850673349989,47.936127870001656,53617.13040192001 2022-10-08,03:21:46.000,281,10998710,12925,0,1665199305,13151.830464419989,47.943177000001015,53617.186298880006 2022-10-08,03:21:47.000,281,10998632,12685,0,1665199306,13151.729419769988,47.943177000001015,53617.10245344 2022-10-08,03:21:48.000,281,10998625,12925,0,1665199307,13151.742892389993,47.91498048000358,53617.08847920001 2022-10-08,03:21:49.000,281,10998639,12805,0,1665199308,13151.790046559989,47.936127870001656,53617.17931176001 2022-10-08,03:21:50.000,281,10998657,12805,0,1665199309,13151.763101319993,47.87268570000015,53617.165337520004 2022-10-08,03:21:51.000,281,10998661,13085,0,1665199310,13151.763101319993,47.92202961000294,53617.165337520004 2022-10-08,03:21:52.000,281,10998651,12725,0,1665199311,13151.749628699989,47.87973482999951,53617.165337520004 2022-10-08,03:21:53.000,281,10998680,12885,0,1665199312,13151.736156079998,47.87268570000015,53617.1234148 2022-10-08,03:21:54.000,281,10998656,12965,0,1665199313,13151.756365009998,47.85858744000143,53617.14437616 2022-10-08,03:21:55.000,281,10998663,12805,0,1665199314,13151.675529289998,47.84448918000271,53617.13040192001 2022-10-08,03:21:56.000,281,10998634,12925,0,1665199315,13151.648584049988,47.80219439999928,53617.09546632 2022-10-08,03:21:57.000,281,10998713,12925,0,1665199316,13151.655320359998,47.77399788000184,53617.116427680005 2022-10-08,03:21:58.000,281,10998657,13005,0,1665199317,13151.702474529993,47.73875222999777,53617.08847920001 2022-10-08,03:21:59.000,281,10998681,12765,0,1665199318,13151.702474529993,47.73875222999777,53617.17232464 2022-10-08,03:22:00.000,281,10998608,12925,0,1665199319,13151.749628699989,47.67531006000354,53617.15136328 2022-10-08,03:22:01.000,281,10998650,12925,0,1665199320,13151.736156079998,47.67531006000354,53617.14437616 2022-10-08,03:22:02.000,281,10998652,12765,0,1665199321,13151.736156079998,47.64006440999947,53617.10245344 2022-10-08,03:22:03.000,281,10998680,12885,0,1665199322,13151.742892389993,47.63301528000011,53617.13738904001 2022-10-08,03:22:04.000,281,10998653,13085,0,1665199323,13151.715947149998,47.583671370004595,53617.09546632 2022-10-08,03:22:05.000,281,10998631,13005,0,1665199324,13151.736156079998,47.534327460001805,53617.10245344 2022-10-08,03:22:06.000,281,10998635,12925,0,1665199325,13151.729419769988,47.492032679998374,53617.09546632 2022-10-08,03:22:07.000,281,10998653,12965,0,1665199326,13151.702474529993,47.477934419999656,53617.14437616 2022-10-08,03:22:08.000,281,10998631,12925,0,1665199327,13151.749628699989,47.358099210003274,53617.15835040001 2022-10-08,03:22:09.000,281,10998648,13005,0,1665199328,13151.756365009998,47.351050080003915,53617.186298880006 2022-10-08,03:22:10.000,281,10998665,13085,0,1665199329,13151.783310249994,47.301706170001125,53617.22822160001 2022-10-08,03:22:11.000,281,10998652,12965,0,1665199330,13151.742892389993,47.23826399999962,53617.186298880006 2022-10-08,03:22:12.000,281,10998660,12925,0,1665199331,13151.715947149998,47.181870960004744,53617.165337520004 2022-10-08,03:22:13.000,281,10998600,13125,0,1665199332,13151.655320359998,47.16072356999939,53617.13040192001 2022-10-08,03:22:14.000,281,10998640,13005,0,1665199333,13151.648584049988,47.083183139999164,53617.09546632 2022-10-08,03:22:15.000,281,10998660,13085,0,1665199334,13151.655320359998,47.069084880000446,53617.116427680005 2022-10-08,03:22:16.000,281,10998657,13205,0,1665199335,13151.702474529993,46.99859357999958,53617.20726024001 2022-10-08,03:22:17.000,281,10998664,13045,0,1665199336,13151.682265599993,46.96334793000278,53617.165337520004 2022-10-08,03:22:18.000,281,10998678,13085,0,1665199337,13151.729419769988,46.8787583700032,53617.20726024001 2022-10-08,03:22:19.000,281,10998653,12925,0,1665199338,13151.695738219998,46.843512719999126,53617.20726024001 2022-10-08,03:22:20.000,281,10998628,13005,0,1665199339,13151.635111429998,46.82236533000105,53617.17931176001 2022-10-08,03:22:21.000,281,10998660,12925,0,1665199340,13151.601429879993,46.74482490000082,53617.15136328 2022-10-08,03:22:22.000,281,10998625,12885,0,1665199341,13151.520594159992,46.716628380003385,53617.13040192001 2022-10-08,03:22:23.000,281,10998636,12965,0,1665199342,13151.520594159992,46.69548098999803,53617.17931176001 2022-10-08,03:22:24.000,281,10998681,13005,0,1665199343,13151.540803089993,46.660235340001236,53617.193286 2022-10-08,03:22:25.000,281,10998637,12765,0,1665199344,13151.466703680002,46.63908795000316,53617.21424736 2022-10-08,03:22:26.000,281,10998690,12965,0,1665199345,13151.446494750002,46.58269491000101,53617.14437616 2022-10-08,03:22:27.000,281,10998698,12845,0,1665199346,13151.392604269997,46.57564578000165,53617.10944056001 2022-10-08,03:22:28.000,281,10998686,13325,0,1665199347,13151.305032240001,46.56154752000293,53617.0535436 2022-10-08,03:22:29.000,281,10998624,13125,0,1665199348,13151.237669139991,46.540400130004855,53617.116427680005 2022-10-08,03:22:30.000,281,10998608,12765,0,1665199349,13151.251141759996,46.51220361000014,53617.09546632 2022-10-08,03:22:31.000,281,10998655,13045,0,1665199350,13151.20398759,46.55449839000357,53617.15136328 2022-10-08,03:22:32.000,281,10998596,12925,0,1665199351,13151.109679249996,46.5192527399995,53617.04655648 2022-10-08,03:22:33.000,281,10998690,12925,0,1665199352,13151.07599769999,46.46990883000399,53617.04655648 2022-10-08,03:22:34.000,281,10998639,13125,0,1665199353,13151.06252508,46.484007090002706,53617.02559512 2022-10-08,03:22:35.000,281,10998651,12925,0,1665199354,13150.948007809995,46.50515448000078,53616.99065952001 2022-10-08,03:22:36.000,281,10998648,12845,0,1665199355,13150.91432625999,46.46285970000463,53616.94174968001 2022-10-08,03:22:37.000,281,10998689,12765,0,1665199356,13150.786336369994,46.498105350001424,53616.850917120006 2022-10-08,03:22:38.000,281,10998653,13125,0,1665199357,13150.739182199999,46.491056220002065,53616.90681408 2022-10-08,03:22:39.000,281,10998674,12605,0,1665199358,13150.678555409999,46.50515448000078,53616.93476256 2022-10-08,03:22:40.000,281,10998633,13045,0,1665199359,13150.685291719994,46.52630186999886,53616.899826960005 2022-10-08,03:22:41.000,281,10998637,12925,0,1665199360,13150.631401239989,46.58269491000101,53616.85790424 2022-10-08,03:22:42.000,281,10998670,12965,0,1665199361,13150.550565519989,46.617940559997805,53616.84393000001 2022-10-08,03:22:43.000,281,10998675,12925,0,1665199362,13150.489938729988,46.674333599999954,53616.77405880001 2022-10-08,03:22:44.000,281,10998666,12965,0,1665199363,13150.469729799988,46.70253012000467,53616.77405880001 2022-10-08,03:22:45.000,281,10998677,13085,0,1665199364,13150.368685150002,46.75187403000018,53616.71816184 2022-10-08,03:22:46.000,281,10998649,12845,0,1665199365,13150.308058360002,46.81531620000169,53616.69720048 2022-10-08,03:22:47.000,281,10998650,12765,0,1665199366,13150.314794669997,46.843512719999126,53616.72514896001 2022-10-08,03:22:48.000,281,10998689,12965,0,1665199367,13150.287849430002,46.942200540004706,53616.67623912001 2022-10-08,03:22:49.000,281,10998651,12965,0,1665199368,13150.254167879997,46.96334793000278,53616.662264880004 2022-10-08,03:22:50.000,281,10998651,13045,0,1665199369,13150.193541089997,46.9774461900015,53616.5993808 2022-10-08,03:22:51.000,281,10998639,12885,0,1665199370,13150.139650609992,47.00564270999894,53616.59239368 2022-10-08,03:22:52.000,281,10998638,12965,0,1665199371,13150.031869649996,47.09023226999852,53616.53649672001 2022-10-08,03:22:53.000,281,10998705,12965,0,1665199372,13150.004924410001,47.083183139999164,53616.50156112 2022-10-08,03:22:54.000,281,10998690,12765,0,1665199373,13149.98471548,47.181870960004744,53616.55047096 2022-10-08,03:22:55.000,281,10998709,12965,0,1665199374,13150.011660719996,47.17482182999811,53616.50156112 2022-10-08,03:22:56.000,281,10998678,12925,0,1665199375,13149.94429762,47.2241657400009,53616.43168992 2022-10-08,03:22:57.000,281,10998649,12925,0,1665199376,13149.917352379991,47.27350965000369,53616.445664160005 2022-10-08,03:22:58.000,281,10998697,13005,0,1665199377,13149.98471548,47.3228535599992,53616.494574000004 2022-10-08,03:22:59.000,281,10998640,13125,0,1665199378,13149.94429762,47.358099210003274,53616.445664160005 2022-10-08,03:23:00.000,281,10998674,12765,0,1665199379,13149.92408869,47.39334486000007,53616.50156112 2022-10-08,03:23:01.000,281,10998648,13045,0,1665199380,13149.930824999996,47.44268877000286,53616.45963840001 2022-10-08,03:23:02.000,281,10998689,12885,0,1665199381,13149.87693451999,47.50613094000437,53616.43168992 2022-10-08,03:23:03.000,281,10998669,12925,0,1665199382,13149.870198209996,47.534327460001805,53616.41771568001 2022-10-08,03:23:04.000,281,10998626,12925,0,1665199383,13149.910616069996,47.534327460001805,53616.45963840001 2022-10-08,03:23:05.000,281,10998633,13125,0,1665199384,13149.910616069996,47.54842572000052,53616.38976720001 2022-10-08,03:23:06.000,281,10998657,13045,0,1665199385,13149.96450655,47.583671370004595,53616.43867704001 2022-10-08,03:23:07.000,281,10998639,12885,0,1665199386,13149.890407139996,47.64006440999947,53616.326883120004 2022-10-08,03:23:08.000,281,10998681,12685,0,1665199387,13150.018397029991,47.66826093000418,53616.38976720001 2022-10-08,03:23:09.000,281,10998677,12765,0,1665199388,13150.031869649996,47.66826093000418,53616.4247028 2022-10-08,03:23:10.000,281,10998702,13125,0,1665199389,13150.052078579996,47.703506580000976,53616.41771568001 2022-10-08,03:23:11.000,281,10998658,13045,0,1665199390,13150.072287509996,47.73170309999841,53616.40374144 2022-10-08,03:23:12.000,281,10998656,12845,0,1665199391,13150.112705369997,47.766948750002484,53616.36880584001 2022-10-08,03:23:13.000,281,10998636,12765,0,1665199392,13150.099232749992,47.766948750002484,53616.36880584001 2022-10-08,03:23:14.000,281,10998655,12885,0,1665199393,13150.159859539992,47.816292659998,53616.38278008 2022-10-08,03:23:15.000,281,10998655,13125,0,1665199394,13150.227222640002,47.79514526999992,53616.36880584001 2022-10-08,03:23:16.000,281,10998656,13125,0,1665199395,13150.166595850002,47.80219439999928,53616.30592176 2022-10-08,03:23:17.000,281,10998676,12965,0,1665199396,13150.227222640002,47.80219439999928,53616.34085736001 2022-10-08,03:23:18.000,281,10998659,13045,0,1665199397,13150.233958949997,47.78809614000056,53616.4247028 2022-10-08,03:23:19.000,281,10998622,12965,0,1665199398,13150.274376809997,47.752850490003766,53616.347844480006 2022-10-08,03:23:20.000,281,10998671,12925,0,1665199399,13150.409103010003,47.73170309999841,53616.41771568001 2022-10-08,03:23:21.000,281,10998641,12765,0,1665199400,13150.395630389998,47.6823591900029,53616.43867704001 2022-10-08,03:23:22.000,281,10998644,13005,0,1665199401,13150.476466109998,47.654162669998186,53616.43168992 2022-10-08,03:23:23.000,281,10998649,12685,0,1665199402,13150.496675039998,47.57662223999796,53616.48059976 2022-10-08,03:23:24.000,281,10998653,12965,0,1665199403,13150.483202419993,47.51318007000373,53616.47361264 2022-10-08,03:23:25.000,281,10998674,12605,0,1665199404,13150.557301829998,47.45678703000158,53616.50854824001 2022-10-08,03:23:26.000,281,10998644,12925,0,1665199405,13150.530356589989,47.37924660000135,53616.48758688001 2022-10-08,03:23:27.000,281,10998666,12925,0,1665199406,13150.570774449989,47.3228535599992,53616.515535360006 2022-10-08,03:23:28.000,281,10998673,12725,0,1665199407,13150.597719689998,47.23826399999962,53616.58540656001 2022-10-08,03:23:29.000,281,10998628,13125,0,1665199408,13150.644873859994,47.16072356999939,53616.65527776001 2022-10-08,03:23:30.000,281,10998666,12605,0,1665199409,13150.665082789994,47.06203575000109,53616.683226240006 2022-10-08,03:23:31.000,281,10998660,12965,0,1665199410,13150.644873859994,46.956298800003424,53616.669252 2022-10-08,03:23:32.000,281,10998700,13005,0,1665199411,13150.604455999994,46.86466011000448,53616.67623912001 2022-10-08,03:23:33.000,281,10998645,12965,0,1665199412,13150.597719689998,46.7659722899989,53616.67623912001 2022-10-08,03:23:34.000,281,10998668,13045,0,1665199413,13150.624664929994,46.667284470000595,53616.75309744001 2022-10-08,03:23:35.000,281,10998672,13005,0,1665199414,13150.617928619999,46.547449260004214,53616.80200728001 2022-10-08,03:23:36.000,281,10998657,12605,0,1665199415,13150.564038139993,46.448761439998634,53616.84393000001 2022-10-08,03:23:37.000,281,10998660,13125,0,1665199416,13150.516883969998,46.32892623000225,53616.85790424 2022-10-08,03:23:38.000,281,10998619,12645,0,1665199417,13150.530356589989,46.22318928000459,53616.93476256 2022-10-08,03:23:39.000,281,10998646,12965,0,1665199418,13150.510147659988,46.082206680002855,53616.90681408 2022-10-08,03:23:40.000,281,10998669,13005,0,1665199419,13150.436048249998,45.96942059999856,53616.95572392 2022-10-08,03:23:41.000,281,10998655,13005,0,1665199420,13150.388894080003,45.856634520001535,53616.92078832001 2022-10-08,03:23:42.000,281,10998644,13085,0,1665199421,13150.308058360002,45.75089757000387,53616.948736800005 2022-10-08,03:23:43.000,281,10998659,12965,0,1665199422,13150.240695259992,45.616964100001496,53616.96271104001 2022-10-08,03:23:44.000,281,10998683,13045,0,1665199423,13150.281113119992,45.49007975999848,53617.01162088001 2022-10-08,03:23:45.000,281,10998684,13005,0,1665199424,13150.200277399992,45.405490199998894,53617.03956936001 2022-10-08,03:23:46.000,281,10998644,13005,0,1665199425,13150.031869649996,45.29270412000187,53616.997646640004 2022-10-08,03:23:47.000,281,10998628,13045,0,1665199426,13150.025133340001,45.20106543000293,53617.03258224 2022-10-08,03:23:48.000,281,10998646,12965,0,1665199427,13149.92408869,45.13057413000206,53617.01162088001 2022-10-08,03:23:49.000,281,10998636,12965,0,1665199428,13149.849989279995,45.06713196000055,53617.06053072001 2022-10-08,03:23:50.000,281,10998676,12725,0,1665199429,13149.809571419995,44.95434588000353,53617.08149208 2022-10-08,03:23:51.000,281,10998631,13205,0,1665199430,13149.73547200999,44.8768054500033,53617.0535436 2022-10-08,03:23:52.000,281,10998683,13085,0,1665199431,13149.647899979995,44.820412410001154,53617.09546632 2022-10-08,03:23:53.000,281,10998656,13245,0,1665199432,13149.57380056999,44.74992111000029,53617.08847920001 2022-10-08,03:23:54.000,281,10998678,13205,0,1665199433,13149.53338270999,44.72877372000221,53617.116427680005 2022-10-08,03:23:55.000,281,10998626,13125,0,1665199434,13149.425601749994,44.67238068000006,53617.08847920001 2022-10-08,03:23:56.000,281,10998632,13085,0,1665199435,13149.331293409989,44.630085900003905,53617.067517840005 2022-10-08,03:23:57.000,281,10998652,12925,0,1665199436,13149.236985069998,44.637135030003265,53617.018608000006 2022-10-08,03:23:58.000,281,10998637,13045,0,1665199437,13149.135940419997,44.644184160002624,53616.99065952001 2022-10-08,03:23:59.000,281,10998633,12925,0,1665199438,13149.122467799993,44.637135030003265,53617.08149208 2022-10-08,03:24:00.000,281,10998659,12925,0,1665199439,13149.061841009992,44.630085900003905,53617.08847920001 2022-10-08,03:24:01.000,281,10998684,13045,0,1665199440,13148.974268979997,44.67942980999942,53617.03258224 2022-10-08,03:24:02.000,281,10998638,13085,0,1665199441,13148.846279090001,44.68647893999878,53616.95572392 2022-10-08,03:24:03.000,281,10998645,12965,0,1665199442,13148.839542779991,44.71467546000349,53617.018608000006 2022-10-08,03:24:04.000,281,10998648,12845,0,1665199443,13148.778915989991,44.72877372000221,53617.00463376 2022-10-08,03:24:05.000,281,10998675,12885,0,1665199444,13148.691343959996,44.79926502000308,53616.899826960005 2022-10-08,03:24:06.000,281,10998652,12805,0,1665199445,13148.61724454999,44.82746154000051,53616.9138012 2022-10-08,03:24:07.000,281,10998648,12845,0,1665199446,13148.60377193,44.90500197000074,53616.95572392 2022-10-08,03:24:08.000,281,10998642,13005,0,1665199447,13148.583563,44.97549327000161,53616.95572392 2022-10-08,03:24:09.000,281,10998637,12805,0,1665199448,13148.489254659995,45.031886310003756,53616.92078832001 2022-10-08,03:24:10.000,281,10998635,12765,0,1665199449,13148.51619989999,45.06713196000055,53616.89283984001 2022-10-08,03:24:11.000,281,10998665,13125,0,1665199450,13148.45557310999,45.15172152000014,53616.88585272 2022-10-08,03:24:12.000,281,10998671,13005,0,1665199451,13148.43536417999,45.24336020999908,53616.84393000001 2022-10-08,03:24:13.000,281,10998649,13005,0,1665199452,13148.46230942,45.3702445500021,53616.77405880001 2022-10-08,03:24:14.000,281,10998664,12685,0,1665199453,13148.469045729995,45.42663759000425,53616.85790424 2022-10-08,03:24:15.000,281,10998644,12965,0,1665199454,13148.47578203999,45.52532541000255,53616.80200728001 2022-10-08,03:24:16.000,281,10998673,12725,0,1665199455,13148.41515524999,45.59581671000342,53616.8089944 2022-10-08,03:24:17.000,281,10998633,12925,0,1665199456,13148.347792149994,45.72270104999916,53616.64829064 2022-10-08,03:24:18.000,281,10998682,12925,0,1665199457,13148.408418939995,45.82138887000474,53616.67623912001 2022-10-08,03:24:19.000,281,10998682,13005,0,1665199458,13148.40168263,45.89892929999769,53616.72514896001 2022-10-08,03:24:20.000,281,10998636,13125,0,1665199459,13148.428627869995,45.99056799000391,53616.781045920005 2022-10-08,03:24:21.000,281,10998660,12885,0,1665199460,13148.469045729995,46.09630494000157,53616.71816184 2022-10-08,03:24:22.000,281,10998680,12925,0,1665199461,13148.47578203999,46.18794363000052,53616.70418760001 2022-10-08,03:24:23.000,281,10998667,13205,0,1665199462,13148.50272728,46.29368057999818,53616.683226240006 2022-10-08,03:24:24.000,281,10998653,12925,0,1665199463,13148.60377193,46.35712274999969,53616.76008456 2022-10-08,03:24:25.000,281,10998678,12845,0,1665199464,13148.671135029996,46.448761439998634,53616.74611032 2022-10-08,03:24:26.000,281,10998638,12925,0,1665199465,13148.691343959996,46.50515448000078,53616.72514896001 2022-10-08,03:24:27.000,281,10998634,12805,0,1665199466,13148.70481658,46.60384229999909,53616.67623912001 2022-10-08,03:24:28.000,281,10998627,13245,0,1665199467,13148.772179679996,46.70253012000467,53616.71117472 2022-10-08,03:24:29.000,281,10998662,12925,0,1665199468,13148.879960639992,46.78007055000489,53616.7391232 2022-10-08,03:24:30.000,281,10998664,12885,0,1665199469,13148.967532670002,46.83646358999977,53616.8089944 2022-10-08,03:24:31.000,281,10998656,13045,0,1665199470,13148.987741600002,46.91400401999999,53616.8089944 2022-10-08,03:24:32.000,281,10998692,12925,0,1665199471,13149.028159460002,46.942200540004706,53616.74611032 2022-10-08,03:24:33.000,281,10998653,13045,0,1665199472,13149.061841009992,47.03383923000365,53616.70418760001 2022-10-08,03:24:34.000,281,10998660,13045,0,1665199473,13149.196567209998,47.11137966000388,53616.80200728001 2022-10-08,03:24:35.000,281,10998648,12885,0,1665199474,13149.203303519993,47.16072356999939,53616.78803304 2022-10-08,03:24:36.000,281,10998705,12965,0,1665199475,13149.284139239993,47.19596922000346,53616.83694288 2022-10-08,03:24:37.000,281,10998697,12925,0,1665199476,13149.277402929998,47.301706170001125,53616.75309744001 2022-10-08,03:24:38.000,281,10998619,12925,0,1665199477,13149.351502339989,47.315804429999844,53616.76008456 2022-10-08,03:24:39.000,281,10998674,12845,0,1665199478,13149.499701159999,47.301706170001125,53616.829955760004 2022-10-08,03:24:40.000,281,10998639,13045,0,1665199479,13149.587273189994,47.252362259998336,53616.9138012 2022-10-08,03:24:41.000,281,10998638,12765,0,1665199480,13149.65463628999,47.259411389997695,53616.94174968001 2022-10-08,03:24:42.000,281,10998650,13045,0,1665199481,13149.65463628999,47.28055878000305,53616.95572392 2022-10-08,03:24:43.000,281,10998719,12845,0,1665199482,13149.68158153,47.32990268999856,53616.92777544 2022-10-08,03:24:44.000,281,10998649,13005,0,1665199483,13149.728735699995,47.315804429999844,53616.99065952001 2022-10-08,03:24:45.000,281,10998664,12845,0,1665199484,13149.809571419995,47.294657040001766,53616.997646640004 2022-10-08,03:24:46.000,281,10998631,12965,0,1665199485,13149.83651665999,47.252362259998336,53617.06053072001 2022-10-08,03:24:47.000,281,10998660,13005,0,1665199486,13149.84325297,47.28760791000241,53617.067517840005 2022-10-08,03:24:48.000,281,10998684,13125,0,1665199487,13149.917352379991,47.21711661000154,53617.09546632 2022-10-08,03:24:49.000,281,10998653,12925,0,1665199488,13150.045342270001,47.20301835000282,53617.20027312 2022-10-08,03:24:50.000,281,10998704,12925,0,1665199489,13150.038605959991,47.125477920002595,53617.20726024001 2022-10-08,03:24:51.000,281,10998705,12765,0,1665199490,13150.018397029991,47.11137966000388,53617.22123448 2022-10-08,03:24:52.000,281,10998680,13125,0,1665199491,13149.991451789996,47.083183139999164,53617.235208720005 2022-10-08,03:24:53.000,281,10998650,13205,0,1665199492,13150.031869649996,47.05498662000173,53617.2631572 2022-10-08,03:24:54.000,281,10998644,12925,0,1665199493,13149.977979169991,47.019740969997656,53617.2631572 2022-10-08,03:24:55.000,281,10998679,13045,0,1665199494,13150.079023819992,46.98449532000086,53617.37495112001 2022-10-08,03:24:56.000,281,10998662,12885,0,1665199495,13150.072287509996,46.92810227999871,53617.40988672 2022-10-08,03:24:57.000,281,10998668,13005,0,1665199496,13150.079023819992,46.88580750000256,53617.402899600005 2022-10-08,03:24:58.000,281,10998698,12965,0,1665199497,13150.139650609992,46.82236533000105,53617.51469352001 2022-10-08,03:24:59.000,281,10998656,13085,0,1665199498,13150.099232749992,46.75892315999954,53617.48674504 2022-10-08,03:25:00.000,281,10998642,13005,0,1665199499,13150.072287509996,46.68843185999867,53617.53565488 2022-10-08,03:25:01.000,281,10998629,13045,0,1665199500,13150.092496439996,46.65318621000188,53617.59853896 2022-10-08,03:25:02.000,281,10998660,12965,0,1665199501,13150.065551200001,46.58269491000101,53617.59155184001 2022-10-08,03:25:03.000,281,10998689,13045,0,1665199502,13150.058814889991,46.55449839000357,53617.61251320001 2022-10-08,03:25:04.000,281,10998632,13125,0,1665199503,13150.126177990001,46.484007090002706,53617.69635864 2022-10-08,03:25:05.000,281,10998645,13125,0,1665199504,13150.119441679992,46.42761405000056,53617.738281360005 2022-10-08,03:25:06.000,281,10998719,12965,0,1665199505,13150.119441679992,46.3853192700044,53617.77321696 2022-10-08,03:25:07.000,281,10998694,13045,0,1665199506,13150.025133340001,46.35712274999969,53617.71033288001 2022-10-08,03:25:08.000,281,10998671,13125,0,1665199507,13150.045342270001,46.27958231999946,53617.7522556 2022-10-08,03:25:09.000,281,10998667,12965,0,1665199508,13150.072287509996,46.251385800002026,53617.836101040004 2022-10-08,03:25:10.000,281,10998668,13085,0,1665199509,13150.065551200001,46.209091019998596,53617.85007528001 2022-10-08,03:25:11.000,281,10998689,12885,0,1665199510,13150.045342270001,46.14564885000436,53617.86404952 2022-10-08,03:25:12.000,281,10998694,13045,0,1665199511,13150.038605959991,46.082206680002855,53617.857062400006 2022-10-08,03:25:13.000,281,10998683,12925,0,1665199512,13150.031869649996,46.089255810002214,53617.905972240005 2022-10-08,03:25:14.000,281,10998652,13245,0,1665199513,13150.065551200001,46.025813640000706,53617.97584344001 2022-10-08,03:25:15.000,281,10998703,12965,0,1665199514,13150.031869649996,46.01171538000199,53617.9618692 2022-10-08,03:25:16.000,281,10998666,12765,0,1665199515,13150.031869649996,45.976469729997916,53617.97584344001 2022-10-08,03:25:17.000,281,10998644,12925,0,1665199516,13149.971242859996,45.95532233999984,53617.9618692 2022-10-08,03:25:18.000,281,10998639,12925,0,1665199517,13149.92408869,45.89892929999769,53617.94789496001 2022-10-08,03:25:19.000,281,10998640,12965,0,1665199518,13149.910616069996,45.89892929999769,53617.99680480001 2022-10-08,03:25:20.000,281,10998695,13005,0,1665199519,13149.977979169991,45.863683650000894,53618.05968888 2022-10-08,03:25:21.000,281,10998640,13085,0,1665199520,13149.971242859996,45.814339739998104,53618.05968888 2022-10-08,03:25:22.000,281,10998671,13045,0,1665199521,13149.890407139996,45.82138887000474,53617.99680480001 2022-10-08,03:25:23.000,281,10998704,12885,0,1665199522,13149.88367083,45.77909409000131,53618.05270176 2022-10-08,03:25:24.000,281,10998633,13005,0,1665199523,13149.84325297,45.76499583000259,53618.01077904 2022-10-08,03:25:25.000,281,10998650,12765,0,1665199524,13149.789362489995,45.73679930999788,53618.03872752 2022-10-08,03:25:26.000,281,10998675,12765,0,1665199525,13149.73547200999,45.69450453000172,53618.0317404 2022-10-08,03:25:27.000,281,10998646,13005,0,1665199526,13149.73547200999,45.7156519199998,53617.97584344001 2022-10-08,03:25:28.000,281,10998641,12965,0,1665199527,13149.76241725,45.631062360000215,53618.0317404 2022-10-08,03:25:29.000,281,10998676,13005,0,1665199528,13149.73547200999,45.64516061999893,53617.97584344001 2022-10-08,03:25:30.000,281,10998678,12965,0,1665199529,13149.728735699995,45.624013230000855,53617.98283056 2022-10-08,03:25:31.000,281,10998647,13045,0,1665199530,13149.688317839995,45.59581671000342,53617.94789496001 2022-10-08,03:25:32.000,281,10998648,13085,0,1665199531,13149.668108909995,45.567620189998706,53617.84308816 2022-10-08,03:25:33.000,281,10998634,12885,0,1665199532,13149.58053688,45.51122715000383,53617.87103664 2022-10-08,03:25:34.000,281,10998642,13005,0,1665199533,13149.65463628999,45.48303062999912,53617.94090784 2022-10-08,03:25:35.000,281,10998662,13005,0,1665199534,13149.67484521999,45.4689323700004,53617.91994648 2022-10-08,03:25:36.000,281,10998657,12765,0,1665199535,13149.6613726,45.398441069999535,53617.87802376001 2022-10-08,03:25:37.000,281,10998672,12925,0,1665199536,13149.61421842999,45.41958846000489,53617.80815256001 2022-10-08,03:25:38.000,281,10998676,13205,0,1665199537,13149.69505414999,45.398441069999535,53617.87802376001 2022-10-08,03:25:39.000,281,10998659,12685,0,1665199538,13149.62095474,45.398441069999535,53617.88501088 2022-10-08,03:25:40.000,281,10998631,13125,0,1665199539,13149.6613726,45.3702445500021,53617.8221268 2022-10-08,03:25:41.000,281,10998663,13245,0,1665199540,13149.668108909995,45.34909716000402,53617.8221268 2022-10-08,03:25:42.000,281,10998651,13045,0,1665199541,13149.63442735999,45.35614629000338,53617.7522556 2022-10-08,03:25:43.000,281,10998666,13005,0,1665199542,13149.64116367,45.34204803000466,53617.71033288001 2022-10-08,03:25:44.000,281,10998638,12965,0,1665199543,13149.69505414999,45.32090063999931,53617.7522556 2022-10-08,03:25:45.000,281,10998626,12845,0,1665199544,13149.708526769995,45.34909716000402,53617.71033288001 2022-10-08,03:25:46.000,281,10998699,12885,0,1665199545,13149.708526769995,45.34909716000402,53617.73129424001 2022-10-08,03:25:47.000,281,10998684,13125,0,1665199546,13149.59400949999,45.391391940000176,53617.64046168001 2022-10-08,03:25:48.000,281,10998676,12885,0,1665199547,13149.65463628999,45.41958846000489,53617.689371520006 2022-10-08,03:25:49.000,281,10998641,12885,0,1665199548,13149.61421842999,45.41253932999825,53617.668410160004 2022-10-08,03:25:50.000,281,10998670,12765,0,1665199549,13149.647899979995,45.38434281000082,53617.668410160004 2022-10-08,03:25:51.000,281,10998646,13045,0,1665199550,13149.627691049995,45.398441069999535,53617.65443592 2022-10-08,03:25:52.000,281,10998609,12965,0,1665199551,13149.56032795,45.41958846000489,53617.570590480005 2022-10-08,03:25:53.000,281,10998664,13245,0,1665199552,13149.567064259994,45.454834110001684,53617.59853896 2022-10-08,03:25:54.000,281,10998636,12885,0,1665199553,13149.60074581,45.440735850002966,53617.56360336001 2022-10-08,03:25:55.000,281,10998686,12765,0,1665199554,13149.55359163999,45.49712888999784,53617.54962912 2022-10-08,03:25:56.000,281,10998644,13165,0,1665199555,13149.499701159999,45.53942367000127,53617.570590480005 2022-10-08,03:25:57.000,281,10998650,12885,0,1665199556,13149.425601749994,45.56057105999935,53617.4378352 2022-10-08,03:25:58.000,281,10998640,12805,0,1665199557,13149.385183889994,45.55352192999999,53617.39591248001 2022-10-08,03:25:59.000,281,10998633,12925,0,1665199558,13149.405392819994,45.60991497000214,53617.44482232001 2022-10-08,03:26:00.000,281,10998657,12765,0,1665199559,13149.432338059989,45.631062360000215,53617.45879656 2022-10-08,03:26:01.000,281,10998644,12925,0,1665199560,13149.304348169993,45.638111489999574,53617.402899600005 2022-10-08,03:26:02.000,281,10998656,13085,0,1665199561,13149.243721379993,45.65220974999829,53617.30507992001 2022-10-08,03:26:03.000,281,10998642,13125,0,1665199562,13149.230248759988,45.72270104999916,53617.38892536 2022-10-08,03:26:04.000,281,10998690,12925,0,1665199563,13149.169621970002,45.72270104999916,53617.353989760006 2022-10-08,03:26:05.000,281,10998666,12805,0,1665199564,13149.075313629997,45.79319235000003,53617.25617008001 2022-10-08,03:26:06.000,281,10998664,13005,0,1665199565,13148.954060049997,45.800241479999386,53617.2631572 2022-10-08,03:26:07.000,281,10998616,12845,0,1665199566,13148.940587429992,45.84253626000282,53617.22123448 2022-10-08,03:26:08.000,281,10998655,12925,0,1665199567,13148.873224329996,45.87073278000025,53617.193286 2022-10-08,03:26:09.000,281,10998685,13085,0,1665199568,13148.751970749996,45.93417495000176,53617.13040192001 2022-10-08,03:26:10.000,281,10998690,12845,0,1665199569,13148.778915989991,45.94827321000048,53617.20027312 2022-10-08,03:26:11.000,281,10998667,12885,0,1665199570,13148.66439872,45.95532233999984,53617.15835040001 2022-10-08,03:26:12.000,281,10998647,12765,0,1665199571,13148.583563,45.99761712000327,53617.08847920001 2022-10-08,03:26:13.000,281,10998619,12845,0,1665199572,13148.50272728,46.01876451000135,53617.00463376 2022-10-08,03:26:14.000,281,10998631,12845,0,1665199573,13148.50272728,46.032862770000065,53617.01162088001 2022-10-08,03:26:15.000,281,10998660,12885,0,1665199574,13148.448836799995,46.039911899999424,53617.03258224 2022-10-08,03:26:16.000,281,10998682,12965,0,1665199575,13148.40168263,46.089255810002214,53616.997646640004 2022-10-08,03:26:17.000,281,10998654,12925,0,1665199576,13148.39494631999,46.089255810002214,53616.899826960005 2022-10-08,03:26:18.000,281,10998660,12805,0,1665199577,13148.39494631999,46.06810842000414,53616.948736800005 2022-10-08,03:26:19.000,281,10998695,12845,0,1665199578,13148.347792149994,46.10335407000093,53616.90681408 2022-10-08,03:26:20.000,281,10998659,13205,0,1665199579,13148.25348380999,46.14564885000436,53616.83694288 2022-10-08,03:26:21.000,281,10998679,12805,0,1665199580,13148.25348380999,46.15974711000308,53616.77405880001 2022-10-08,03:26:22.000,281,10998625,12925,0,1665199581,13148.213065949989,46.1738453700018,53616.71117472 2022-10-08,03:26:23.000,281,10998663,12885,0,1665199582,13148.186120709994,46.1738453700018,53616.71816184 2022-10-08,03:26:24.000,281,10998674,13125,0,1665199583,13148.27369273999,46.18794363000052,53616.74611032 2022-10-08,03:26:25.000,281,10998652,12965,0,1665199584,13148.240011189999,46.16679624000244,53616.7391232 2022-10-08,03:26:26.000,281,10998667,12925,0,1665199585,13148.165911779994,46.19499275999988,53616.683226240006 2022-10-08,03:26:27.000,281,10998661,12885,0,1665199586,13148.132230229989,46.1738453700018,53616.662264880004 2022-10-08,03:26:28.000,281,10998706,12925,0,1665199587,13148.165911779994,46.15974711000308,53616.65527776001 2022-10-08,03:26:29.000,281,10998640,13245,0,1665199588,13148.159175469998,46.18089450000116,53616.67623912001 2022-10-08,03:26:30.000,281,10998649,13005,0,1665199589,13148.145702849994,46.14564885000436,53616.62034216 2022-10-08,03:26:31.000,281,10998634,13005,0,1665199590,13148.179384399999,46.10335407000093,53616.62034216 2022-10-08,03:26:32.000,281,10998642,12965,0,1665199591,13148.118757609998,46.12450145999901,53616.60636792001 2022-10-08,03:26:33.000,281,10998642,12925,0,1665199592,13148.138966539998,46.09630494000157,53616.62732928001 2022-10-08,03:26:34.000,281,10998650,13045,0,1665199593,13148.186120709994,46.06810842000414,53616.5993808 2022-10-08,03:26:35.000,281,10998729,12965,0,1665199594,13148.152439159989,46.01171538000199,53616.57841944 2022-10-08,03:26:36.000,281,10998655,12725,0,1665199595,13148.165911779994,46.01171538000199,53616.466625520006 2022-10-08,03:26:37.000,281,10998660,12965,0,1665199596,13148.125493919993,45.9623714699992,53616.50156112 2022-10-08,03:26:38.000,281,10998697,13125,0,1665199597,13148.091812369988,45.96942059999856,53616.38278008 2022-10-08,03:26:39.000,281,10998663,13045,0,1665199598,13148.125493919993,45.93417495000176,53616.37579296 2022-10-08,03:26:40.000,281,10998690,12845,0,1665199599,13148.192857019989,45.89188016999833,53616.41771568001 2022-10-08,03:26:41.000,281,10998629,12805,0,1665199600,13148.165911779994,45.89892929999769,53616.40374144 2022-10-08,03:26:42.000,281,10998672,12885,0,1665199601,13148.118757609998,45.849585390002176,53616.326883120004 2022-10-08,03:26:43.000,281,10998677,13125,0,1665199602,13148.132230229989,45.82138887000474,53616.36181872 2022-10-08,03:26:44.000,281,10998668,12925,0,1665199603,13148.105284989993,45.807290609998745,53616.347844480006 2022-10-08,03:26:45.000,281,10998691,13085,0,1665199604,13148.085076059993,45.79319235000003,53616.38976720001 2022-10-08,03:26:46.000,281,10998652,13005,0,1665199605,13148.098548679998,45.78614322000067,53616.2849604 2022-10-08,03:26:47.000,281,10998648,12765,0,1665199606,13148.024449269993,45.76499583000259,53616.24303768 2022-10-08,03:26:48.000,281,10998675,12925,0,1665199607,13148.078339749998,45.73679930999788,53616.25002480001 2022-10-08,03:26:49.000,281,10998645,13125,0,1665199608,13148.118757609998,45.73679930999788,53616.26399904 2022-10-08,03:26:50.000,281,10998661,12885,0,1665199609,13148.091812369988,45.687455400002364,53616.18714072 2022-10-08,03:26:51.000,281,10998653,12925,0,1665199610,13148.085076059993,45.673357140003645,53616.22207632001 2022-10-08,03:26:52.000,281,10998659,13205,0,1665199611,13147.990767720003,45.673357140003645,53616.08932104 2022-10-08,03:26:53.000,281,10998658,13005,0,1665199612,13148.037921889998,45.680406270003004,53616.13823088 2022-10-08,03:26:54.000,281,10998665,12885,0,1665199613,13148.044658199993,45.680406270003004,53616.10329528001 2022-10-08,03:26:55.000,281,10998656,12885,0,1665199614,13148.044658199993,45.638111489999574,53616.12425664001 2022-10-08,03:26:56.000,281,10998649,13085,0,1665199615,13148.031185579988,45.673357140003645,53616.0753468 2022-10-08,03:26:57.000,281,10998627,12965,0,1665199616,13148.037921889998,45.638111489999574,53616.04739832 2022-10-08,03:26:58.000,281,10998690,13045,0,1665199617,13148.024449269993,45.624013230000855,53616.05438544001 2022-10-08,03:26:59.000,281,10998643,13085,0,1665199618,13147.963822479993,45.58876758000406,53615.98451424001 2022-10-08,03:27:00.000,281,10998630,13125,0,1665199619,13147.984031409993,45.60991497000214,53615.97054 2022-10-08,03:27:01.000,281,10998665,13125,0,1665199620,13147.963822479993,45.624013230000855,53615.92163016 2022-10-08,03:27:02.000,281,10998644,12885,0,1665199621,13147.957086169998,45.60286584000278,53615.91464304001 2022-10-08,03:27:03.000,281,10998677,12885,0,1665199622,13147.923404619993,45.5817184500047,53615.9006688 2022-10-08,03:27:04.000,281,10998696,12965,0,1665199623,13147.963822479993,45.51122715000383,53615.92861728 2022-10-08,03:27:05.000,281,10998636,12845,0,1665199624,13147.957086169998,45.49712888999784,53615.85874608 2022-10-08,03:27:06.000,281,10998697,12965,0,1665199625,13147.936877239998,45.46188324000104,53615.893681680005 2022-10-08,03:27:07.000,281,10998701,12885,0,1665199626,13147.849305210002,45.43368672000361,53615.823810480004 2022-10-08,03:27:08.000,281,10998698,12605,0,1665199627,13147.869514140002,45.391391940000176,53615.823810480004 2022-10-08,03:27:09.000,281,10998663,13165,0,1665199628,13147.876250449997,45.405490199998894,53615.87970744 2022-10-08,03:27:10.000,281,10998668,12925,0,1665199629,13147.882986759992,45.398441069999535,53615.85175896 2022-10-08,03:27:11.000,281,10998667,12925,0,1665199630,13147.862777829992,45.38434281000082,53615.86573320001 2022-10-08,03:27:12.000,281,10998677,12765,0,1665199631,13147.829096280002,45.38434281000082,53615.78188776 2022-10-08,03:27:13.000,281,10998671,13125,0,1665199632,13147.802151039992,45.3702445500021,53615.78887488001 2022-10-08,03:27:14.000,281,10998702,12885,0,1665199633,13147.835832589997,45.391391940000176,53615.73297792 2022-10-08,03:27:15.000,281,10998668,13045,0,1665199634,13147.788678420002,45.41253932999825,53615.75393928 2022-10-08,03:27:16.000,281,10998646,13045,0,1665199635,13147.775205799997,45.4689323700004,53615.71900368001 2022-10-08,03:27:17.000,281,10998660,13045,0,1665199636,13147.754996869997,45.440735850002966,53615.71201656 2022-10-08,03:27:18.000,281,10998671,12765,0,1665199637,13147.694370079997,45.4689323700004,53615.656119600004 2022-10-08,03:27:19.000,281,10998660,13125,0,1665199638,13147.714579009997,45.47598149999976,53615.6910552 2022-10-08,03:27:20.000,281,10998702,13125,0,1665199639,13147.714579009997,45.51827628000319,53615.76791352001 2022-10-08,03:27:21.000,281,10998687,12925,0,1665199640,13147.640479599992,45.51122715000383,53615.607209760004 2022-10-08,03:27:22.000,281,10998635,13125,0,1665199641,13147.600061739991,45.53237454000191,53615.558299920005 2022-10-08,03:27:23.000,281,10998703,12845,0,1665199642,13147.680897459992,45.51122715000383,53615.656119600004 2022-10-08,03:27:24.000,281,10998668,13045,0,1665199643,13147.660688529992,45.54647280000063,53615.656119600004 2022-10-08,03:27:25.000,281,10998664,12685,0,1665199644,13147.660688529992,45.59581671000342,53615.61419688 2022-10-08,03:27:26.000,281,10998655,12885,0,1665199645,13147.600061739991,45.638111489999574,53615.54432568 2022-10-08,03:27:27.000,281,10998674,12965,0,1665199646,13147.600061739991,45.631062360000215,53615.57926128001 2022-10-08,03:27:28.000,281,10998643,12965,0,1665199647,13147.613534359996,45.687455400002364,53615.607209760004 2022-10-08,03:27:29.000,281,10998683,12765,0,1665199648,13147.579852809991,45.69450453000172,53615.57926128001 2022-10-08,03:27:30.000,281,10998636,13005,0,1665199649,13147.586589120001,45.77909409000131,53615.57227416 2022-10-08,03:27:31.000,281,10998649,13125,0,1665199650,13147.579852809991,45.77204496000195,53615.59323552 2022-10-08,03:27:32.000,281,10998667,13045,0,1665199651,13147.499017089991,45.856634520001535,53615.50240296001 2022-10-08,03:27:33.000,281,10998671,13045,0,1665199652,13147.5057534,45.89188016999833,53615.53035144001 2022-10-08,03:27:34.000,281,10998689,12765,0,1665199653,13147.499017089991,45.913027560003684,53615.60022264001 2022-10-08,03:27:35.000,281,10998669,12965,0,1665199654,13147.512489709996,45.905978430004325,53615.59323552 2022-10-08,03:27:36.000,281,10998686,12765,0,1665199655,13147.47880815999,45.95532233999984,53615.55131280001 2022-10-08,03:27:37.000,281,10998660,12685,0,1665199656,13147.492280779996,45.95532233999984,53615.558299920005 2022-10-08,03:27:38.000,281,10998611,12685,0,1665199657,13147.512489709996,45.99761712000327,53615.62118400001 2022-10-08,03:27:39.000,281,10998704,12805,0,1665199658,13147.5057534,46.01171538000199,53615.5163772 2022-10-08,03:27:40.000,281,10998672,13285,0,1665199659,13147.499017089991,46.032862770000065,53615.54432568 2022-10-08,03:27:41.000,281,10998670,12885,0,1665199660,13147.532698639996,46.04696102999878,53615.509390080006 2022-10-08,03:27:42.000,281,10998692,12925,0,1665199661,13147.45859922999,46.06810842000414,53615.446506 2022-10-08,03:27:43.000,281,10998649,12925,0,1665199662,13147.472071849996,46.082206680002855,53615.45349312001 2022-10-08,03:27:44.000,281,10998618,13085,0,1665199663,13147.559643879991,46.01876451000135,53615.55131280001 2022-10-08,03:27:45.000,281,10998675,13005,0,1665199664,13147.539434949991,46.04696102999878,53615.558299920005 2022-10-08,03:27:46.000,281,10998666,13205,0,1665199665,13147.586589120001,46.032862770000065,53615.5163772 2022-10-08,03:27:47.000,281,10998670,12845,0,1665199666,13147.52596233,46.04696102999878,53615.53733856 2022-10-08,03:27:48.000,281,10998668,12965,0,1665199667,13147.552907569996,46.06105929000478,53615.53733856 2022-10-08,03:27:49.000,281,10998657,13085,0,1665199668,13147.54617126,46.04696102999878,53615.52336432 2022-10-08,03:27:50.000,281,10998655,12845,0,1665199669,13147.552907569996,46.025813640000706,53615.52336432 2022-10-08,03:27:51.000,281,10998655,12925,0,1665199670,13147.573116499996,45.99056799000391,53615.53035144001 2022-10-08,03:27:52.000,281,10998638,12645,0,1665199671,13147.559643879991,46.01171538000199,53615.5163772 2022-10-08,03:27:53.000,281,10998667,12845,0,1665199672,13147.606798050001,46.00466625000263,53615.57227416 2022-10-08,03:27:54.000,281,10998675,12845,0,1665199673,13147.620270669991,45.95532233999984,53615.53733856 2022-10-08,03:27:55.000,281,10998683,12885,0,1665199674,13147.593325429996,45.976469729997916,53615.53733856 2022-10-08,03:27:56.000,281,10998689,12725,0,1665199675,13147.552907569996,45.95532233999984,53615.52336432 2022-10-08,03:27:57.000,281,10998630,13165,0,1665199676,13147.539434949991,45.913027560003684,53615.607209760004 2022-10-08,03:27:58.000,281,10998657,13005,0,1665199677,13147.552907569996,45.93417495000176,53615.62118400001 2022-10-08,03:27:59.000,281,10998657,12645,0,1665199678,13147.519226019991,45.89892929999769,53615.57227416 2022-10-08,03:28:00.000,281,10998670,12965,0,1665199679,13147.593325429996,45.856634520001535,53615.61419688 2022-10-08,03:28:01.000,281,10998675,12925,0,1665199680,13147.559643879991,45.82138887000474,53615.56528704 2022-10-08,03:28:02.000,281,10998639,13005,0,1665199681,13147.613534359996,45.78614322000067,53615.5862484 2022-10-08,03:28:03.000,281,10998659,12725,0,1665199682,13147.627006980001,45.79319235000003,53615.60022264001 2022-10-08,03:28:04.000,281,10998656,13125,0,1665199683,13147.620270669991,45.75794670000323,53615.64913248001 2022-10-08,03:28:05.000,281,10998666,12805,0,1665199684,13147.606798050001,45.72975017999852,53615.54432568 2022-10-08,03:28:06.000,281,10998668,13005,0,1665199685,13147.539434949991,45.69450453000172,53615.56528704 2022-10-08,03:28:07.000,281,10998703,12885,0,1665199686,13147.606798050001,45.65925887999765,53615.64214536 2022-10-08,03:28:08.000,281,10998637,12925,0,1665199687,13147.694370079997,45.673357140003645,53615.71900368001 2022-10-08,03:28:09.000,281,10998675,13005,0,1665199688,13147.674161149997,45.64516061999893,53615.68406808 2022-10-08,03:28:10.000,281,10998677,13085,0,1665199689,13147.694370079997,45.60991497000214,53615.725990800005 2022-10-08,03:28:11.000,281,10998662,12845,0,1665199690,13147.721315319992,45.58876758000406,53615.71201656 2022-10-08,03:28:12.000,281,10998669,12965,0,1665199691,13147.653952219996,45.58876758000406,53615.607209760004 2022-10-08,03:28:13.000,281,10998618,12965,0,1665199692,13147.707842700001,45.53237454000191,53615.656119600004 2022-10-08,03:28:14.000,281,10998679,13005,0,1665199693,13147.694370079997,45.53942367000127,53615.74695216001 2022-10-08,03:28:15.000,281,10998655,12685,0,1665199694,13147.754996869997,45.55352192999999,53615.75393928 2022-10-08,03:28:16.000,281,10998681,12925,0,1665199695,13147.728051630002,45.52532541000255,53615.76791352001 2022-10-08,03:28:17.000,281,10998660,13165,0,1665199696,13147.660688529992,45.53237454000191,53615.774900640004 2022-10-08,03:28:18.000,281,10998679,13045,0,1665199697,13147.694370079997,45.52532541000255,53615.844771840006 2022-10-08,03:28:19.000,281,10998654,12765,0,1665199698,13147.647215910001,45.51827628000319,53615.80983624 2022-10-08,03:28:20.000,281,10998701,12925,0,1665199699,13147.620270669991,45.51827628000319,53615.85175896 2022-10-08,03:28:21.000,281,10998640,12925,0,1665199700,13147.559643879991,45.51827628000319,53615.80983624 2022-10-08,03:28:22.000,281,10998698,12885,0,1665199701,13147.532698639996,45.447784980002325,53615.86573320001 2022-10-08,03:28:23.000,281,10998651,13125,0,1665199702,13147.492280779996,45.46188324000104,53615.823810480004 2022-10-08,03:28:25.000,281,10998667,13285,0,1665199703,13147.499017089991,45.440735850002966,53615.844771840006 2022-10-08,03:28:26.000,281,10998693,12805,0,1665199704,13147.532698639996,45.46188324000104,53615.91464304001 2022-10-08,03:28:27.000,281,10998614,12925,0,1665199705,13147.47880815999,45.42663759000425,53615.9006688 2022-10-08,03:28:28.000,281,10998648,13005,0,1665199706,13147.42491768,45.42663759000425,53615.8307976 2022-10-08,03:28:29.000,281,10998676,13085,0,1665199708,13147.42491768,45.38434281000082,53615.9006688 2022-10-08,03:28:30.000,281,10998632,12925,0,1665199709,13147.411445059995,45.34204803000466,53615.9006688 2022-10-08,03:28:31.000,281,10998655,12845,0,1665199710,13147.39797243999,45.32794976999867,53615.92163016 2022-10-08,03:28:32.000,281,10998638,12805,0,1665199711,13147.3036641,45.30680238000059,53615.87272032 2022-10-08,03:28:33.000,281,10998652,12885,0,1665199712,13147.32387303,45.29975325000123,53615.88669456001 2022-10-08,03:28:34.000,281,10998647,12805,0,1665199713,13147.371027199995,45.29975325000123,53615.963552880006 2022-10-08,03:28:35.000,281,10998662,12725,0,1665199714,13147.34408196,45.222212820001005,53615.93560440001 2022-10-08,03:28:36.000,281,10998669,13125,0,1665199715,13147.31713671999,45.222212820001005,53615.942591520004 2022-10-08,03:28:37.000,281,10998644,12765,0,1665199716,13147.290191479995,45.20106543000293,53615.942591520004 2022-10-08,03:28:38.000,281,10998687,12805,0,1665199717,13147.290191479995,45.165819779998856,53615.87272032 2022-10-08,03:28:39.000,281,10998659,12925,0,1665199718,13147.290191479995,45.13762326000142,53615.93560440001 2022-10-08,03:28:40.000,281,10998655,13245,0,1665199719,13147.31713671999,45.1235250000027,53615.92861728 2022-10-08,03:28:41.000,281,10998626,12845,0,1665199720,13147.32387303,45.09532847999799,53615.963552880006 2022-10-08,03:28:42.000,281,10998654,12965,0,1665199721,13147.31713671999,45.06713196000055,53615.93560440001 2022-10-08,03:28:43.000,281,10998669,12925,0,1665199722,13147.330609339995,45.045984570002474,53615.93560440001 2022-10-08,03:28:44.000,281,10998637,13085,0,1665199723,13147.35755457999,45.031886310003756,53615.90765592 2022-10-08,03:28:45.000,281,10998664,12765,0,1665199724,13147.26324624,45.031886310003756,53615.92861728 2022-10-08,03:28:46.000,281,10998638,12965,0,1665199725,13147.33734564999,45.038935440003115,53615.90765592 2022-10-08,03:28:47.000,281,10998636,12885,0,1665199726,13147.330609339995,45.038935440003115,53615.98451424001 2022-10-08,03:28:48.000,281,10998659,13125,0,1665199727,13147.330609339995,45.06713196000055,53615.963552880006 2022-10-08,03:28:49.000,281,10998659,12885,0,1665199728,13147.290191479995,45.06713196000055,53615.942591520004 2022-10-08,03:28:50.000,281,10998642,13085,0,1665199729,13147.31713671999,45.07418108999991,53616.061372560005 2022-10-08,03:28:51.000,281,10998630,12765,0,1665199730,13147.27671885999,45.05303370000183,53615.97054 2022-10-08,03:28:52.000,281,10998671,12805,0,1665199731,13147.290191479995,45.07418108999991,53615.963552880006 2022-10-08,03:28:53.000,281,10998678,12925,0,1665199732,13147.22282838,45.10237761000462,53616.012462720006 2022-10-08,03:28:54.000,281,10998662,12885,0,1665199733,13147.108311109994,45.13762326000142,53615.91464304001 2022-10-08,03:28:55.000,281,10998641,12885,0,1665199734,13147.067893249994,45.15172152000014,53615.95656576001 2022-10-08,03:28:56.000,281,10998647,12965,0,1665199735,13147.067893249994,45.17991804000485,53615.98451424001 2022-10-08,03:28:57.000,281,10998679,12925,0,1665199736,13147.047684319994,45.24336020999908,53616.01944984 2022-10-08,03:28:58.000,281,10998615,12805,0,1665199737,13147.014002769989,45.264507600004436,53616.03342408001 2022-10-08,03:28:59.000,281,10998628,12805,0,1665199738,13146.946639669994,45.29270412000187,53615.98451424001 2022-10-08,03:29:00.000,281,10998675,12845,0,1665199739,13146.953375979989,45.30680238000059,53615.99848848 2022-10-08,03:29:01.000,281,10998676,12645,0,1665199740,13146.872540259988,45.31385150999995,53615.98451424001 2022-10-08,03:29:02.000,281,10998620,12805,0,1665199741,13146.872540259988,45.3702445500021,53616.03342408001 2022-10-08,03:29:03.000,281,10998648,12965,0,1665199742,13146.771495610003,45.41253932999825,53615.97752712 2022-10-08,03:29:04.000,281,10998686,13085,0,1665199743,13146.771495610003,45.46188324000104,53616.05438544001 2022-10-08,03:29:05.000,281,10998660,12885,0,1665199744,13146.778231919998,45.49007975999848,53616.10329528001 2022-10-08,03:29:06.000,281,10998671,12965,0,1665199745,13146.791704539988,45.47598149999976,53616.0753468 2022-10-08,03:29:07.000,281,10998626,12965,0,1665199746,13146.751286680003,45.52532541000255,53616.05438544001 2022-10-08,03:29:08.000,281,10998635,13045,0,1665199747,13146.704132509993,45.51827628000319,53616.00547560001 2022-10-08,03:29:09.000,281,10998651,12925,0,1665199748,13146.697396199997,45.58876758000406,53616.05438544001 2022-10-08,03:29:10.000,281,10998650,13045,0,1665199749,13146.731077750002,45.574669319998065,53616.06835968 2022-10-08,03:29:11.000,281,10998680,12845,0,1665199750,13146.717605129998,45.624013230000855,53616.131243760006 2022-10-08,03:29:12.000,281,10998657,12925,0,1665199751,13146.650242030002,45.638111489999574,53616.09630816 2022-10-08,03:29:13.000,281,10998641,13125,0,1665199752,13146.562669999992,45.65925887999765,53616.08932104 2022-10-08,03:29:14.000,281,10998645,12925,0,1665199753,13146.562669999992,45.69450453000172,53616.09630816 2022-10-08,03:29:15.000,281,10998646,12965,0,1665199754,13146.589615240002,45.666308010004286,53616.16617936 2022-10-08,03:29:16.000,281,10998647,12885,0,1665199755,13146.576142619997,45.76499583000259,53616.08233392001 2022-10-08,03:29:17.000,281,10998662,13005,0,1665199756,13146.596351549997,45.77204496000195,53616.159192240004 2022-10-08,03:29:18.000,281,10998625,13005,0,1665199757,13146.535724759997,45.78614322000067,53616.0753468 2022-10-08,03:29:19.000,281,10998640,13005,0,1665199758,13146.522252139992,45.800241479999386,53616.09630816 2022-10-08,03:29:20.000,281,10998669,12965,0,1665199759,13146.603087859992,45.79319235000003,53616.110282400005 2022-10-08,03:29:21.000,281,10998643,13045,0,1665199760,13146.616560479997,45.800241479999386,53616.18714072 2022-10-08,03:29:22.000,281,10998684,12805,0,1665199761,13146.650242030002,45.807290609998745,53616.19412784 2022-10-08,03:29:23.000,281,10998640,12845,0,1665199762,13146.603087859992,45.849585390002176,53616.16617936 2022-10-08,03:29:24.000,281,10998700,12965,0,1665199763,13146.643505719992,45.88483103999897,53616.11726952 2022-10-08,03:29:25.000,281,10998681,13085,0,1665199764,13146.562669999992,45.9271258200024,53616.10329528001 2022-10-08,03:29:26.000,281,10998707,12845,0,1665199765,13146.623296789992,45.94827321000048,53616.15220512001 2022-10-08,03:29:27.000,281,10998691,12885,0,1665199766,13146.589615240002,45.9271258200024,53616.17316648001 2022-10-08,03:29:28.000,281,10998687,12925,0,1665199767,13146.663714649992,45.94827321000048,53616.22207632001 2022-10-08,03:29:29.000,281,10998672,12925,0,1665199768,13146.690659890002,45.9271258200024,53616.26399904 2022-10-08,03:29:30.000,281,10998637,13125,0,1665199769,13146.737814059998,45.9623714699992,53616.2849604 2022-10-08,03:29:31.000,281,10998688,12885,0,1665199770,13146.704132509993,45.9623714699992,53616.34085736001 2022-10-08,03:29:32.000,281,10998687,13005,0,1665199771,13146.704132509993,45.94827321000048,53616.27098616001 2022-10-08,03:29:33.000,281,10998650,13005,0,1665199772,13146.704132509993,45.99761712000327,53616.2150892 2022-10-08,03:29:34.000,281,10998616,12805,0,1665199773,13146.724341439993,45.99056799000391,53616.29194752001 2022-10-08,03:29:35.000,281,10998709,12965,0,1665199774,13146.663714649992,45.9623714699992,53616.27098616001 2022-10-08,03:29:36.000,281,10998682,12885,0,1665199775,13146.764759299993,45.96942059999856,53616.326883120004 2022-10-08,03:29:37.000,281,10998656,12725,0,1665199776,13146.818649779998,45.94827321000048,53616.36880584001 2022-10-08,03:29:38.000,281,10998688,12965,0,1665199777,13146.818649779998,45.905978430004325,53616.3548316 2022-10-08,03:29:39.000,281,10998605,13085,0,1665199778,13146.845595019993,45.89892929999769,53616.40374144 2022-10-08,03:29:40.000,281,10998665,13005,0,1665199779,13146.791704539988,45.94122408000112,53616.37579296 2022-10-08,03:29:41.000,281,10998654,12965,0,1665199780,13146.784968229993,45.94122408000112,53616.43168992 2022-10-08,03:29:42.000,281,10998693,12845,0,1665199781,13146.731077750002,45.93417495000176,53616.37579296 2022-10-08,03:29:43.000,281,10998680,12925,0,1665199782,13146.650242030002,45.905978430004325,53616.31989600001 2022-10-08,03:29:44.000,281,10998658,13005,0,1665199783,13146.758022989998,45.905978430004325,53616.4247028 2022-10-08,03:29:45.000,281,10998639,12965,0,1665199784,13146.724341439993,45.849585390002176,53616.445664160005 2022-10-08,03:29:46.000,281,10998634,12685,0,1665199785,13146.737814059998,45.88483103999897,53616.466625520006 2022-10-08,03:29:47.000,281,10998628,12845,0,1665199786,13146.704132509993,45.89188016999833,53616.494574000004 2022-10-08,03:29:48.000,281,10998690,12805,0,1665199787,13146.663714649992,45.92007669000304,53616.5295096 2022-10-08,03:29:49.000,281,10998675,12765,0,1665199788,13146.616560479997,45.89892929999769,53616.5295096 2022-10-08,03:29:50.000,281,10998655,12925,0,1665199789,13146.623296789992,45.9271258200024,53616.515535360006 2022-10-08,03:29:51.000,281,10998685,12885,0,1665199790,13146.555933689997,45.87073278000025,53616.515535360006 2022-10-08,03:29:52.000,281,10998697,13085,0,1665199791,13146.542461069992,45.87073278000025,53616.58540656001 2022-10-08,03:29:53.000,281,10998689,12925,0,1665199792,13146.515515829997,45.863683650000894,53616.62034216 2022-10-08,03:29:54.000,281,10998654,12765,0,1665199793,13146.522252139992,45.84253626000282,53616.564445200005 2022-10-08,03:29:55.000,281,10998681,12885,0,1665199794,13146.515515829997,45.8284380000041,53616.62732928001 2022-10-08,03:29:56.000,281,10998689,13125,0,1665199795,13146.488570590001,45.807290609998745,53616.62034216 2022-10-08,03:29:57.000,281,10998704,12885,0,1665199796,13146.448152730001,45.75089757000387,53616.613355040005 2022-10-08,03:29:58.000,281,10998639,12925,0,1665199797,13146.414471179996,45.78614322000067,53616.5993808 2022-10-08,03:29:59.000,281,10998667,12765,0,1665199798,13146.360580699991,45.72975017999852,53616.5993808 2022-10-08,03:30:00.000,281,10998633,13005,0,1665199799,13146.468361660001,45.75089757000387,53616.69720048 2022-10-08,03:30:01.000,281,10998634,13125,0,1665199800,13146.407734870001,45.74384844000451,53616.71816184 2022-10-08,03:30:02.000,281,10998659,12965,0,1665199801,13146.394262249996,45.72270104999916,53616.71816184 2022-10-08,03:30:03.000,281,10998663,12605,0,1665199802,13146.360580699991,45.72270104999916,53616.64829064 2022-10-08,03:30:04.000,281,10998615,13085,0,1665199803,13146.333635459996,45.72975017999852,53616.67623912001 2022-10-08,03:30:05.000,281,10998669,12685,0,1665199804,13146.30669022,45.7156519199998,53616.74611032 2022-10-08,03:30:06.000,281,10998660,12965,0,1665199805,13146.252799739996,45.70860279000044,53616.69720048 2022-10-08,03:30:07.000,281,10998681,12925,0,1665199806,13146.151755089995,45.70155366000108,53616.683226240006 2022-10-08,03:30:08.000,281,10998708,13085,0,1665199807,13146.12480985,45.687455400002364,53616.71117472 2022-10-08,03:30:09.000,281,10998645,13045,0,1665199808,13146.16522771,45.72270104999916,53616.80200728001 2022-10-08,03:30:10.000,281,10998676,13085,0,1665199809,13146.06418306,45.7156519199998,53616.781045920005 2022-10-08,03:30:11.000,281,10998646,13125,0,1665199810,13146.030501509995,45.70155366000108,53616.8089944 2022-10-08,03:30:12.000,281,10998656,12805,0,1665199811,13145.97661102999,45.72975017999852,53616.76707168 2022-10-08,03:30:13.000,281,10998708,12965,0,1665199812,13145.87556637999,45.72270104999916,53616.80200728001 2022-10-08,03:30:14.000,281,10998678,12765,0,1665199813,13145.841884829999,45.76499583000259,53616.81598152 2022-10-08,03:30:15.000,281,10998665,12765,0,1665199814,13145.794730659989,45.72975017999852,53616.85790424 2022-10-08,03:30:16.000,281,10998665,12965,0,1665199815,13145.747576489994,45.76499583000259,53616.79502016001 2022-10-08,03:30:17.000,281,10998667,12765,0,1665199816,13145.626322909993,45.77204496000195,53616.83694288 2022-10-08,03:30:18.000,281,10998654,12885,0,1665199817,13145.612850289988,45.800241479999386,53616.80200728001 2022-10-08,03:30:19.000,281,10998641,12685,0,1665199818,13145.572432429988,45.807290609998745,53616.78803304 2022-10-08,03:30:20.000,281,10998692,12965,0,1665199819,13145.505069329993,45.807290609998745,53616.84393000001 2022-10-08,03:30:21.000,281,10998639,12925,0,1665199820,13145.478124089997,45.800241479999386,53616.850917120006 2022-10-08,03:30:22.000,281,10998691,13125,0,1665199821,13145.457915159997,45.856634520001535,53616.850917120006 2022-10-08,03:30:23.000,281,10998651,13045,0,1665199822,13145.370343130002,45.856634520001535,53616.7391232 2022-10-08,03:30:24.000,281,10998682,12845,0,1665199823,13145.363606819992,45.89892929999769,53616.76008456 2022-10-08,03:30:25.000,281,10998665,12845,0,1665199824,13145.397288369997,45.87778190999961,53616.85790424 2022-10-08,03:30:26.000,281,10998646,13005,0,1665199825,13145.296243719997,45.92007669000304,53616.79502016001 2022-10-08,03:30:27.000,281,10998714,13085,0,1665199826,13145.276034789997,45.94122408000112,53616.76008456 2022-10-08,03:30:28.000,281,10998701,12885,0,1665199827,13145.282771099992,45.93417495000176,53616.781045920005 2022-10-08,03:30:29.000,281,10998728,12965,0,1665199828,13145.249089550001,45.99056799000391,53616.7391232 2022-10-08,03:30:30.000,281,10998674,12805,0,1665199829,13145.242353239992,45.99761712000327,53616.76707168 2022-10-08,03:30:31.000,281,10998647,12925,0,1665199830,13145.262562169992,46.01171538000199,53616.77405880001 2022-10-08,03:30:32.000,281,10998652,13005,0,1665199831,13145.249089550001,46.06810842000414,53616.78803304 2022-10-08,03:30:33.000,281,10998663,12765,0,1665199832,13145.222144309992,46.089255810002214,53616.7391232 2022-10-08,03:30:34.000,281,10998628,12805,0,1665199833,13145.174990139996,46.15269798000372,53616.71117472 2022-10-08,03:30:35.000,281,10998680,13205,0,1665199834,13145.249089550001,46.14564885000436,53616.74611032 2022-10-08,03:30:36.000,281,10998687,12765,0,1665199835,13145.154781209996,46.209091019998596,53616.71816184 2022-10-08,03:30:37.000,281,10998649,12925,0,1665199836,13145.134572279996,46.18794363000052,53616.7391232 2022-10-08,03:30:38.000,281,10998663,13005,0,1665199837,13145.094154419996,46.27958231999946,53616.781045920005 2022-10-08,03:30:39.000,281,10998678,12965,0,1665199838,13145.06720918,46.314827970003535,53616.70418760001 2022-10-08,03:30:40.000,281,10998670,12965,0,1665199839,13145.08741811,46.34302449000097,53616.77405880001 2022-10-08,03:30:41.000,281,10998661,12805,0,1665199840,13145.073945489996,46.35712274999969,53616.78803304 2022-10-08,03:30:42.000,281,10998644,13045,0,1665199841,13145.02679132,46.39941753000312,53616.78803304 2022-10-08,03:30:43.000,281,10998667,13125,0,1665199842,13144.993109769995,46.4205649200012,53616.70418760001 2022-10-08,03:30:44.000,281,10998660,12845,0,1665199843,13144.993109769995,46.46285970000463,53616.781045920005 2022-10-08,03:30:45.000,281,10998661,13005,0,1665199844,13144.96616453,46.491056220002065,53616.79502016001 2022-10-08,03:30:46.000,281,10998608,12805,0,1665199845,13144.95942821999,46.484007090002706,53616.80200728001 2022-10-08,03:30:47.000,281,10998680,13005,0,1665199846,13144.89880142999,46.540400130004855,53616.69720048 2022-10-08,03:30:48.000,281,10998664,13005,0,1665199847,13144.932482979995,46.56154752000293,53616.732136080005 2022-10-08,03:30:49.000,281,10998668,12685,0,1665199848,13144.912274049995,46.56859665000229,53616.76008456 2022-10-08,03:30:50.000,281,10998677,13085,0,1665199849,13144.912274049995,46.56154752000293,53616.78803304 2022-10-08,03:30:51.000,281,10998717,12725,0,1665199850,13144.952691909995,46.55449839000357,53616.79502016001 2022-10-08,03:30:52.000,281,10998665,12885,0,1665199851,13144.92574667,46.58269491000101,53616.80200728001 2022-10-08,03:30:53.000,281,10998678,13045,0,1665199852,13144.87859249999,46.60384229999909,53616.8089944 2022-10-08,03:30:54.000,281,10998638,12845,0,1665199853,13144.892065119995,46.60384229999909,53616.77405880001 2022-10-08,03:30:55.000,281,10998703,12805,0,1665199854,13144.90553774,46.6320388200038,53616.78803304 2022-10-08,03:30:56.000,281,10998647,12845,0,1665199855,13144.90553774,46.64613708000252,53616.829955760004 2022-10-08,03:30:57.000,281,10998632,13285,0,1665199856,13144.98637346,46.667284470000595,53616.8788656 2022-10-08,03:30:58.000,281,10998676,12885,0,1665199857,13144.96616453,46.62498969000444,53616.90681408 2022-10-08,03:30:59.000,281,10998690,12765,0,1665199858,13144.99984607999,46.65318621000188,53616.899826960005 2022-10-08,03:31:00.000,281,10998651,12885,0,1665199859,13144.9459556,46.667284470000595,53616.80200728001 2022-10-08,03:31:01.000,281,10998630,12845,0,1665199860,13144.98637346,46.69548098999803,53616.850917120006 2022-10-08,03:31:02.000,281,10998658,12845,0,1665199861,13144.993109769995,46.723677510002744,53616.87187848001 2022-10-08,03:31:03.000,281,10998674,13165,0,1665199862,13144.9459556,46.74482490000082,53616.83694288 2022-10-08,03:31:04.000,281,10998676,13125,0,1665199863,13144.9459556,46.7659722899989,53616.829955760004 2022-10-08,03:31:05.000,281,10998654,12845,0,1665199864,13145.053736559996,46.75187403000018,53616.96271104001 2022-10-08,03:31:06.000,281,10998645,13045,0,1665199865,13145.02679132,46.77302141999826,53616.96271104001 2022-10-08,03:31:07.000,281,10998671,13125,0,1665199866,13145.013318699996,46.81531620000169,53616.92078832001 2022-10-08,03:31:08.000,281,10998693,12925,0,1665199867,13144.98637346,46.81531620000169,53616.92777544 2022-10-08,03:31:09.000,281,10998682,12725,0,1665199868,13145.053736559996,46.843512719999126,53616.94174968001 2022-10-08,03:31:10.000,281,10998660,12765,0,1665199869,13145.08741811,46.82941446000041,53617.03258224 2022-10-08,03:31:11.000,281,10998650,12885,0,1665199870,13145.100890729991,46.82941446000041,53617.03956936001 2022-10-08,03:31:12.000,281,10998645,13005,0,1665199871,13145.12783597,46.86466011000448,53617.03258224 2022-10-08,03:31:13.000,281,10998677,12965,0,1665199872,13145.121099659991,46.892856630001916,53617.07450496 2022-10-08,03:31:14.000,281,10998657,13005,0,1665199873,13145.121099659991,46.88580750000256,53617.06053072001 2022-10-08,03:31:15.000,281,10998742,13205,0,1665199874,13145.161517519991,46.899905760001275,53617.08847920001 2022-10-08,03:31:16.000,281,10998667,13125,0,1665199875,13145.161517519991,46.8787583700032,53617.116427680005 2022-10-08,03:31:17.000,281,10998663,12805,0,1665199876,13145.195199069996,46.92105314999935,53617.1234148 2022-10-08,03:31:18.000,281,10998642,13125,0,1665199877,13145.121099659991,46.91400401999999,53617.067517840005 2022-10-08,03:31:19.000,281,10998683,12765,0,1665199878,13145.100890729991,46.88580750000256,53616.948736800005 2022-10-08,03:31:20.000,281,10998640,12765,0,1665199879,13145.188462760001,46.8787583700032,53617.09546632 2022-10-08,03:31:21.000,281,10998658,12725,0,1665199880,13145.201935379991,46.92810227999871,53617.1234148 2022-10-08,03:31:22.000,281,10998630,13045,0,1665199881,13145.222144309992,46.899905760001275,53617.17931176001 2022-10-08,03:31:23.000,281,10998680,12965,0,1665199882,13145.195199069996,46.87170924000384,53617.193286 2022-10-08,03:31:24.000,281,10998681,12765,0,1665199883,13145.208671690001,46.899905760001275,53617.24219584 2022-10-08,03:31:25.000,281,10998662,12885,0,1665199884,13145.228880620001,46.892856630001916,53617.29110568 2022-10-08,03:31:26.000,281,10998629,12845,0,1665199885,13145.215407999996,46.86466011000448,53617.31206704 2022-10-08,03:31:27.000,281,10998672,13005,0,1665199886,13145.148044900001,46.83646358999977,53617.24219584 2022-10-08,03:31:28.000,281,10998691,13205,0,1665199887,13145.06720918,46.82941446000041,53617.235208720005 2022-10-08,03:31:29.000,281,10998675,12925,0,1665199888,13145.168253830001,46.850561849998485,53617.37495112001 2022-10-08,03:31:30.000,281,10998639,12965,0,1665199889,13145.148044900001,46.81531620000169,53617.402899600005 2022-10-08,03:31:31.000,281,10998736,13085,0,1665199890,13145.134572279996,46.80121794000297,53617.37495112001 2022-10-08,03:31:32.000,281,10998713,12885,0,1665199891,13145.121099659991,46.79416881000361,53617.38892536 2022-10-08,03:31:33.000,281,10998668,12845,0,1665199892,13145.08741811,46.7659722899989,53617.37495112001 2022-10-08,03:31:34.000,281,10998662,12965,0,1665199893,13145.04700025,46.7659722899989,53617.39591248001 2022-10-08,03:31:35.000,281,10998632,12765,0,1665199894,13145.10762704,46.73777577000146,53617.45879656 2022-10-08,03:31:36.000,281,10998693,12925,0,1665199895,13144.99984607999,46.75892315999954,53617.36097688 2022-10-08,03:31:37.000,281,10998685,12805,0,1665199896,13145.094154419996,46.7659722899989,53617.500719280004 2022-10-08,03:31:38.000,281,10998725,12885,0,1665199897,13145.06720918,46.73777577000146,53617.521680640006 2022-10-08,03:31:39.000,281,10998691,12925,0,1665199898,13145.100890729991,46.74482490000082,53617.52866776 2022-10-08,03:31:40.000,281,10998709,12925,0,1665199899,13145.10762704,46.7307266400021,53617.570590480005 2022-10-08,03:31:41.000,281,10998682,13085,0,1665199900,13145.10762704,46.73777577000146,53617.60552608 2022-10-08,03:31:42.000,281,10998700,12885,0,1665199901,13145.148044900001,46.75187403000018,53617.64046168001 2022-10-08,03:31:43.000,281,10998676,12765,0,1665199902,13145.033527629996,46.73777577000146,53617.54962912 2022-10-08,03:31:44.000,281,10998636,13045,0,1665199903,13145.02679132,46.681382729999314,53617.58456472 2022-10-08,03:31:45.000,281,10998673,12805,0,1665199904,13145.10762704,46.667284470000595,53617.689371520006 2022-10-08,03:31:46.000,281,10998655,13045,0,1665199905,13145.121099659991,46.674333599999954,53617.71033288001 2022-10-08,03:31:47.000,281,10998683,12885,0,1665199906,13145.060472869991,46.667284470000595,53617.67539728 2022-10-08,03:31:48.000,281,10998687,12805,0,1665199907,13145.033527629996,46.73777577000146,53617.73129424001 2022-10-08,03:31:49.000,281,10998694,12965,0,1665199908,13145.02679132,46.69548098999803,53617.738281360005 2022-10-08,03:31:50.000,281,10998688,12925,0,1665199909,13145.04700025,46.68843185999867,53617.787191200005 2022-10-08,03:31:51.000,281,10998702,12965,0,1665199910,13145.053736559996,46.667284470000595,53617.77321696 2022-10-08,03:31:52.000,281,10998649,12685,0,1665199911,13145.04026393999,46.660235340001236,53617.85007528001 2022-10-08,03:31:53.000,281,10998688,13245,0,1665199912,13145.033527629996,46.674333599999954,53617.857062400006 2022-10-08,03:31:54.000,281,10998689,12805,0,1665199913,13145.04700025,46.65318621000188,53617.836101040004 2022-10-08,03:31:55.000,281,10998690,12965,0,1665199914,13145.060472869991,46.681382729999314,53617.91295936 2022-10-08,03:31:56.000,281,10998710,12965,0,1665199915,13145.04700025,46.674333599999954,53617.891998 2022-10-08,03:31:57.000,281,10998672,12925,0,1665199916,13145.060472869991,46.63908795000316,53617.89898512001 2022-10-08,03:31:58.000,281,10998688,12885,0,1665199917,13145.013318699996,46.660235340001236,53617.94090784 2022-10-08,03:31:59.000,281,10998626,12845,0,1665199918,13145.060472869991,46.660235340001236,53617.92693360001 2022-10-08,03:32:00.000,281,10998680,12845,0,1665199919,13145.094154419996,46.674333599999954,53618.04571464001 2022-10-08,03:32:01.000,281,10998668,13005,0,1665199920,13145.121099659991,46.6320388200038,53618.003791920004 2022-10-08,03:32:02.000,281,10998638,12965,0,1665199921,13145.094154419996,46.60384229999909,53618.05270176 2022-10-08,03:32:03.000,281,10998666,13005,0,1665199922,13145.10762704,46.64613708000252,53618.01077904 2022-10-08,03:32:04.000,281,10998690,13165,0,1665199923,13145.08741811,46.60384229999909,53618.003791920004 2022-10-08,03:32:05.000,281,10998677,12925,0,1665199924,13145.114363349996,46.62498969000444,53618.09462448001 2022-10-08,03:32:06.000,281,10998619,13005,0,1665199925,13145.100890729991,46.58974404000037,53618.11558584001 2022-10-08,03:32:07.000,281,10998684,12845,0,1665199926,13145.10762704,46.59679316999973,53618.11558584001 2022-10-08,03:32:08.000,281,10998645,13005,0,1665199927,13145.094154419996,46.63908795000316,53618.1016116 2022-10-08,03:32:09.000,281,10998699,12885,0,1665199928,13145.121099659991,46.60384229999909,53618.1016116 2022-10-08,03:32:10.000,281,10998681,13125,0,1665199929,13145.154781209996,46.617940559997805,53618.22039264 2022-10-08,03:32:11.000,281,10998640,12925,0,1665199930,13145.168253830001,46.60384229999909,53618.241354000005 2022-10-08,03:32:12.000,281,10998676,12965,0,1665199931,13145.134572279996,46.6320388200038,53618.16449568001 2022-10-08,03:32:13.000,281,10998665,13085,0,1665199932,13145.073945489996,46.617940559997805,53618.192444160006 2022-10-08,03:32:14.000,281,10998655,12965,0,1665199933,13145.134572279996,46.58269491000101,53618.19943128 2022-10-08,03:32:15.000,281,10998655,12925,0,1665199934,13145.168253830001,46.58269491000101,53618.2762896 2022-10-08,03:32:16.000,281,10998659,12965,0,1665199935,13145.161517519991,46.62498969000444,53618.32519944 2022-10-08,03:32:17.000,281,10998646,12925,0,1665199936,13145.154781209996,46.6320388200038,53618.31122520001 2022-10-08,03:32:18.000,281,10998638,13165,0,1665199937,13145.201935379991,46.60384229999909,53618.35314792001 2022-10-08,03:32:19.000,281,10998691,12725,0,1665199938,13145.148044900001,46.6320388200038,53618.31821232 2022-10-08,03:32:20.000,281,10998650,13165,0,1665199939,13145.148044900001,46.63908795000316,53618.32519944 2022-10-08,03:32:21.000,281,10998659,12805,0,1665199940,13145.161517519991,46.6320388200038,53618.339173680004 2022-10-08,03:32:22.000,281,10998685,12925,0,1665199941,13145.168253830001,46.617940559997805,53618.37410928 2022-10-08,03:32:23.000,281,10998665,12965,0,1665199942,13145.094154419996,46.610891429998446,53618.33218656001 2022-10-08,03:32:24.000,281,10998667,12885,0,1665199943,13145.12783597,46.610891429998446,53618.409044880005 2022-10-08,03:32:25.000,281,10998704,13005,0,1665199944,13145.168253830001,46.64613708000252,53618.457954720005 2022-10-08,03:32:26.000,281,10998653,12885,0,1665199945,13145.154781209996,46.62498969000444,53618.53481304 2022-10-08,03:32:27.000,281,10998636,12805,0,1665199946,13145.174990139996,46.617940559997805,53618.49289032 2022-10-08,03:32:28.000,281,10998673,13045,0,1665199947,13145.121099659991,46.56859665000229,53618.43699336 2022-10-08,03:32:29.000,281,10998734,12805,0,1665199948,13145.04700025,46.58269491000101,53618.46494184 2022-10-08,03:32:30.000,281,10998666,12965,0,1665199949,13145.080681799991,46.610891429998446,53618.47891608001 2022-10-08,03:32:31.000,281,10998657,12925,0,1665199950,13145.141308589991,46.610891429998446,53618.53481304 2022-10-08,03:32:32.000,281,10998687,13165,0,1665199951,13145.174990139996,46.58974404000037,53618.56974864001 2022-10-08,03:32:33.000,281,10998666,12645,0,1665199952,13145.188462760001,46.62498969000444,53618.5557744 2022-10-08,03:32:34.000,281,10998697,13325,0,1665199953,13145.181726449991,46.617940559997805,53618.52083880001 2022-10-08,03:32:35.000,281,10998650,13085,0,1665199954,13145.201935379991,46.62498969000444,53618.56276152 2022-10-08,03:32:36.000,281,10998708,12805,0,1665199955,13145.195199069996,46.660235340001236,53618.59071 2022-10-08,03:32:37.000,281,10998670,12645,0,1665199956,13145.195199069996,46.62498969000444,53618.59071 2022-10-08,03:32:38.000,281,10998680,12965,0,1665199957,13145.10762704,46.63908795000316,53618.52083880001 2022-10-08,03:32:39.000,281,10998678,12965,0,1665199958,13145.148044900001,46.65318621000188,53618.54180016 2022-10-08,03:32:40.000,281,10998676,12845,0,1665199959,13145.10762704,46.617940559997805,53618.56974864001 2022-10-08,03:32:41.000,281,10998698,13045,0,1665199960,13145.215407999996,46.63908795000316,53618.674555440004 2022-10-08,03:32:42.000,281,10998658,13125,0,1665199961,13145.249089550001,46.6320388200038,53618.71647816001 2022-10-08,03:32:43.000,281,10998682,12885,0,1665199962,13145.208671690001,46.64613708000252,53618.64660696001 2022-10-08,03:32:44.000,281,10998667,13285,0,1665199963,13145.235616929996,46.62498969000444,53618.68154256 2022-10-08,03:32:45.000,281,10998661,12805,0,1665199964,13145.201935379991,46.62498969000444,53618.75840088 2022-10-08,03:32:46.000,281,10998658,13245,0,1665199965,13145.222144309992,46.62498969000444,53618.68852968001 2022-10-08,03:32:47.000,281,10998630,13125,0,1665199966,13145.154781209996,46.674333599999954,53618.674555440004 2022-10-08,03:32:48.000,281,10998684,12965,0,1665199967,13145.148044900001,46.667284470000595,53618.75141376 2022-10-08,03:32:49.000,281,10998644,13005,0,1665199968,13145.242353239992,46.65318621000188,53618.78634936001 2022-10-08,03:32:50.000,281,10998658,12925,0,1665199969,13145.228880620001,46.63908795000316,53618.82827208 2022-10-08,03:32:51.000,281,10998655,12965,0,1665199970,13145.208671690001,46.63908795000316,53618.78634936001 2022-10-08,03:32:52.000,281,10998700,12885,0,1665199971,13145.181726449991,46.70253012000467,53618.76538800001 2022-10-08,03:32:53.000,281,10998690,12885,0,1665199972,13145.134572279996,46.68843185999867,53618.73743952001 2022-10-08,03:32:54.000,281,10998659,12925,0,1665199973,13145.114363349996,46.75187403000018,53618.695516800006 2022-10-08,03:32:55.000,281,10998662,12765,0,1665199974,13145.10762704,46.75892315999954,53618.80731072001 2022-10-08,03:32:56.000,281,10998669,12765,0,1665199975,13145.100890729991,46.78711968000425,53618.8003236 2022-10-08,03:32:57.000,281,10998651,13085,0,1665199976,13145.094154419996,46.78711968000425,53618.80731072001 2022-10-08,03:32:58.000,281,10998648,12965,0,1665199977,13145.02679132,46.80826707000233,53618.793336480005 2022-10-08,03:32:59.000,281,10998674,12965,0,1665199978,13145.060472869991,46.79416881000361,53618.7304524 2022-10-08,03:33:00.000,281,10998663,12925,0,1665199979,13145.100890729991,46.81531620000169,53618.842246320004 2022-10-08,03:33:01.000,281,10998677,13005,0,1665199980,13145.053736559996,46.79416881000361,53618.84923344 2022-10-08,03:33:02.000,281,10998671,12925,0,1665199981,13145.06720918,46.81531620000169,53618.82128496 2022-10-08,03:33:03.000,281,10998647,12885,0,1665199982,13145.02679132,46.82236533000105,53618.78634936001 2022-10-08,03:33:04.000,281,10998687,13085,0,1665199983,13145.04700025,46.81531620000169,53618.85622056001 2022-10-08,03:33:05.000,281,10998686,13005,0,1665199984,13145.134572279996,46.83646358999977,53618.912117520005 2022-10-08,03:33:06.000,281,10998705,12765,0,1665199985,13145.100890729991,46.82236533000105,53618.95404024001 2022-10-08,03:33:07.000,281,10998674,13005,0,1665199986,13145.08741811,46.857610979997844,53618.89814328 2022-10-08,03:33:08.000,281,10998624,12925,0,1665199987,13145.013318699996,46.850561849998485,53618.84923344 2022-10-08,03:33:09.000,281,10998684,12965,0,1665199988,13145.06720918,46.857610979997844,53618.89115616 2022-10-08,03:33:10.000,281,10998665,13085,0,1665199989,13145.094154419996,46.86466011000448,53618.87718192 2022-10-08,03:33:11.000,281,10998685,12845,0,1665199990,13145.06720918,46.857610979997844,53618.87718192 2022-10-08,03:33:12.000,281,10998683,12845,0,1665199991,13145.094154419996,46.87170924000384,53618.940066 2022-10-08,03:33:13.000,281,10998704,12925,0,1665199992,13145.06720918,46.81531620000169,53618.97500160001 2022-10-08,03:33:14.000,281,10998681,12845,0,1665199993,13145.073945489996,46.83646358999977,53618.93307888001 2022-10-08,03:33:15.000,281,10998648,12805,0,1665199994,13145.10762704,46.78711968000425,53618.99596296 2022-10-08,03:33:16.000,281,10998645,12805,0,1665199995,13145.08741811,46.82236533000105,53618.940066 2022-10-08,03:33:17.000,281,10998706,12885,0,1665199996,13145.121099659991,46.77302141999826,53618.99596296 2022-10-08,03:33:18.000,281,10998661,12885,0,1665199997,13145.053736559996,46.82236533000105,53618.863207680006 2022-10-08,03:33:19.000,281,10998695,12965,0,1665199998,13145.04026393999,46.78711968000425,53618.98198872001 2022-10-08,03:33:20.000,281,10998647,12885,0,1665199999,13145.114363349996,46.80121794000297,53619.009937200004 2022-10-08,03:33:21.000,281,10998697,13125,0,1665200000,13145.141308589991,46.82236533000105,53619.05185992001 2022-10-08,03:33:22.000,281,10998673,12845,0,1665200001,13145.114363349996,46.79416881000361,53619.06583416 2022-10-08,03:33:23.000,281,10998688,13045,0,1665200002,13145.08741811,46.81531620000169,53619.05185992001 2022-10-08,03:33:24.000,281,10998691,12805,0,1665200003,13145.114363349996,46.82236533000105,53619.05884704 2022-10-08,03:33:25.000,281,10998661,13005,0,1665200004,13145.148044900001,46.81531620000169,53619.09378264 2022-10-08,03:33:26.000,281,10998674,12965,0,1665200005,13145.114363349996,46.82941446000041,53619.03788568 2022-10-08,03:33:27.000,281,10998700,13125,0,1665200006,13145.100890729991,46.78711968000425,53619.05884704 2022-10-08,03:33:28.000,281,10998659,12925,0,1665200007,13145.121099659991,46.82941446000041,53619.0448728 2022-10-08,03:33:29.000,281,10998689,12925,0,1665200008,13145.201935379991,46.77302141999826,53619.13570536 2022-10-08,03:33:30.000,281,10998686,12885,0,1665200009,13145.154781209996,46.78007055000489,53619.09378264 2022-10-08,03:33:31.000,281,10998658,12725,0,1665200010,13145.141308589991,46.75187403000018,53619.10076976001 2022-10-08,03:33:32.000,281,10998678,13045,0,1665200011,13145.215407999996,46.74482490000082,53619.16365384 2022-10-08,03:33:33.000,281,10998594,13125,0,1665200012,13145.181726449991,46.74482490000082,53619.1846152 2022-10-08,03:33:34.000,281,10998639,13045,0,1665200013,13145.174990139996,46.77302141999826,53619.20557656 2022-10-08,03:33:35.000,281,10998681,12845,0,1665200014,13145.249089550001,46.73777577000146,53619.27544776 2022-10-08,03:33:36.000,281,10998646,12965,0,1665200015,13145.276034789997,46.709579250004026,53619.296409120005 2022-10-08,03:33:37.000,281,10998724,12885,0,1665200016,13145.262562169992,46.716628380003385,53619.345318960004 2022-10-08,03:33:38.000,281,10998657,12965,0,1665200017,13145.262562169992,46.716628380003385,53619.33833184001 2022-10-08,03:33:39.000,281,10998655,13045,0,1665200018,13145.370343130002,46.69548098999803,53619.35230608 2022-10-08,03:33:40.000,281,10998672,12965,0,1665200019,13145.397288369997,46.716628380003385,53619.3243576 2022-10-08,03:33:41.000,281,10998690,13125,0,1665200020,13145.397288369997,46.69548098999803,53619.4291644 2022-10-08,03:33:42.000,281,10998670,12965,0,1665200021,13145.437706229997,46.69548098999803,53619.42217728 2022-10-08,03:33:43.000,281,10998629,12885,0,1665200022,13145.397288369997,46.674333599999954,53619.415190160005 2022-10-08,03:33:44.000,281,10998670,12965,0,1665200023,13145.471387780002,46.70253012000467,53619.464100000005 2022-10-08,03:33:45.000,281,10998663,12725,0,1665200024,13145.532014570003,46.70253012000467,53619.5689068 2022-10-08,03:33:46.000,281,10998687,12685,0,1665200025,13145.552223500003,46.667284470000595,53619.55493256001 2022-10-08,03:33:47.000,281,10998631,12965,0,1665200026,13145.585905049993,46.70253012000467,53619.631790880005 2022-10-08,03:33:48.000,281,10998689,12925,0,1665200027,13145.538750879998,46.709579250004026,53619.54794544 2022-10-08,03:33:49.000,281,10998721,13125,0,1665200028,13145.552223500003,46.667284470000595,53619.60384240001 2022-10-08,03:33:50.000,281,10998671,12765,0,1665200029,13145.639795529998,46.70253012000467,53619.67371360001 2022-10-08,03:34:01.000,281,10998657,13165,0,1665200040,13145.754312799989,46.68843185999867,53620.03005672001 2022-10-08,03:34:02.000,281,10998687,12805,0,1665200041,13145.720631249998,46.70253012000467,53619.99512112 2022-10-08,03:34:03.000,281,10998685,12765,0,1665200042,13145.700422319998,46.69548098999803,53620.00210824 2022-10-08,03:34:04.000,281,10998694,12965,0,1665200043,13145.660004459998,46.7307266400021,53620.07896656001 2022-10-08,03:34:05.000,281,10998681,12965,0,1665200044,13145.673477079989,46.70253012000467,53620.15582488001 2022-10-08,03:34:06.000,281,10998666,12925,0,1665200045,13145.673477079989,46.709579250004026,53620.14185064 2022-10-08,03:34:07.000,281,10998689,12685,0,1665200046,13145.612850289988,46.75892315999954,53620.12787640001 2022-10-08,03:34:08.000,281,10998680,13045,0,1665200047,13145.599377669998,46.75187403000018,53620.12787640001 2022-10-08,03:34:09.000,281,10998660,12965,0,1665200048,13145.660004459998,46.73777577000146,53620.21870896 2022-10-08,03:34:10.000,281,10998736,12925,0,1665200049,13145.686949699993,46.75187403000018,53620.2676188 2022-10-08,03:34:11.000,281,10998717,12965,0,1665200050,13145.660004459998,46.709579250004026,53620.33749 2022-10-08,03:34:12.000,281,10998666,13005,0,1665200051,13145.612850289988,46.74482490000082,53620.302554400005 2022-10-08,03:34:13.000,281,10998690,13045,0,1665200052,13145.606113979993,46.74482490000082,53620.302554400005 2022-10-08,03:34:14.000,281,10998693,12885,0,1665200053,13145.558959809998,46.74482490000082,53620.302554400005 2022-10-08,03:34:15.000,281,10998643,12885,0,1665200054,13145.646531839993,46.73777577000146,53620.37941272 2022-10-08,03:34:16.000,281,10998650,12925,0,1665200055,13145.626322909993,46.709579250004026,53620.42832256 2022-10-08,03:34:17.000,281,10998658,12605,0,1665200056,13145.646531839993,46.7307266400021,53620.372425600006 2022-10-08,03:34:18.000,281,10998642,13125,0,1665200057,13145.633059219988,46.69548098999803,53620.45627104 2022-10-08,03:34:19.000,281,10998685,12925,0,1665200058,13145.693686009989,46.69548098999803,53620.44928392 2022-10-08,03:34:20.000,281,10998737,12925,0,1665200059,13145.720631249998,46.716628380003385,53620.46325816001 2022-10-08,03:34:21.000,281,10998668,13045,0,1665200060,13145.686949699993,46.681382729999314,53620.45627104 2022-10-08,03:34:22.000,281,10998664,13085,0,1665200061,13145.700422319998,46.681382729999314,53620.53312936001 2022-10-08,03:34:23.000,281,10998659,12765,0,1665200062,13145.660004459998,46.660235340001236,53620.519155120004 2022-10-08,03:34:24.000,281,10998702,12765,0,1665200063,13145.693686009989,46.674333599999954,53620.58203920001 2022-10-08,03:34:25.000,281,10998658,12925,0,1665200064,13145.767785419994,46.660235340001236,53620.64492328 2022-10-08,03:34:26.000,281,10998678,13005,0,1665200065,13145.734103869989,46.660235340001236,53620.60998768001 2022-10-08,03:34:27.000,281,10998705,12845,0,1665200066,13145.787994349994,46.617940559997805,53620.73575584 2022-10-08,03:34:28.000,281,10998721,12965,0,1665200067,13145.814939589989,46.64613708000252,53620.756717200005 2022-10-08,03:34:29.000,281,10998686,13125,0,1665200068,13145.814939589989,46.64613708000252,53620.73575584 2022-10-08,03:34:30.000,281,10998690,13085,0,1665200069,13145.781258039999,46.65318621000188,53620.67287176 2022-10-08,03:34:31.000,281,10998673,12645,0,1665200070,13145.801466969999,46.6320388200038,53620.77069144 2022-10-08,03:34:32.000,281,10998676,13085,0,1665200071,13145.740840179998,46.674333599999954,53620.66588464 2022-10-08,03:34:33.000,281,10998657,12965,0,1665200072,13145.761049109999,46.667284470000595,53620.74274296 2022-10-08,03:34:34.000,281,10998659,12965,0,1665200073,13145.781258039999,46.667284470000595,53620.82658840001 2022-10-08,03:34:35.000,281,10998681,12965,0,1665200074,13145.781258039999,46.68843185999867,53620.82658840001 2022-10-08,03:34:36.000,281,10998720,12805,0,1665200075,13145.761049109999,46.68843185999867,53620.819601279996 2022-10-08,03:34:37.000,281,10998652,12925,0,1665200076,13145.774521729989,46.660235340001236,53620.88248536 2022-10-08,03:34:38.000,281,10998632,13085,0,1665200077,13145.801466969999,46.660235340001236,53620.94536944001 2022-10-08,03:34:39.000,281,10998661,12605,0,1665200078,13145.774521729989,46.65318621000188,53620.96633080001 2022-10-08,03:34:40.000,281,10998684,12925,0,1665200079,13145.740840179998,46.674333599999954,53620.973317920005 2022-10-08,03:34:41.000,281,10998677,13085,0,1665200080,13145.781258039999,46.660235340001236,53621.02921488 2022-10-08,03:34:42.000,281,10998639,12885,0,1665200081,13145.754312799989,46.63908795000316,53621.08511184001 2022-10-08,03:34:43.000,281,10998700,12605,0,1665200082,13145.700422319998,46.64613708000252,53621.043189120006 2022-10-08,03:34:44.000,281,10998691,13085,0,1665200083,13145.740840179998,46.6320388200038,53621.141008800005 2022-10-08,03:34:45.000,281,10998696,12925,0,1665200084,13145.720631249998,46.63908795000316,53621.141008800005 2022-10-08,03:34:46.000,281,10998659,12925,0,1665200085,13145.693686009989,46.667284470000595,53621.141008800005 2022-10-08,03:34:47.000,281,10998674,12925,0,1665200086,13145.707158629994,46.660235340001236,53621.154983039996 2022-10-08,03:34:48.000,281,10998685,12885,0,1665200087,13145.673477079989,46.660235340001236,53621.189918640004 2022-10-08,03:34:49.000,281,10998671,13165,0,1665200088,13145.740840179998,46.674333599999954,53621.210880000006 2022-10-08,03:34:50.000,281,10998624,13085,0,1665200089,13145.740840179998,46.65318621000188,53621.27376408 2022-10-08,03:34:51.000,281,10998641,12845,0,1665200090,13145.713894939989,46.617940559997805,53621.27376408 2022-10-08,03:34:52.000,281,10998701,13005,0,1665200091,13145.680213389998,46.6320388200038,53621.30171256001 2022-10-08,03:34:53.000,281,10998705,13085,0,1665200092,13145.660004459998,46.60384229999909,53621.23184136001 2022-10-08,03:34:54.000,281,10998646,13005,0,1665200093,13145.653268149988,46.60384229999909,53621.25280272001 2022-10-08,03:34:55.000,281,10998674,12965,0,1665200094,13145.713894939989,46.617940559997805,53621.36459664 2022-10-08,03:34:56.000,281,10998693,12965,0,1665200095,13145.686949699993,46.610891429998446,53621.40651936 2022-10-08,03:34:57.000,281,10998599,13045,0,1665200096,13145.653268149988,46.63908795000316,53621.41350648 2022-10-08,03:34:58.000,281,10998652,12725,0,1665200097,13145.660004459998,46.610891429998446,53621.4554292 2022-10-08,03:34:59.000,281,10998692,12605,0,1665200098,13145.660004459998,46.60384229999909,53621.4554292 2022-10-08,03:35:00.000,281,10998664,12925,0,1665200099,13145.639795529998,46.610891429998446,53621.490364799996 2022-10-08,03:35:01.000,281,10998702,12765,0,1665200100,13145.686949699993,46.59679316999973,53621.50433904 2022-10-08,03:35:02.000,281,10998663,12885,0,1665200101,13145.686949699993,46.610891429998446,53621.525300400004 2022-10-08,03:35:03.000,281,10998681,12965,0,1665200102,13145.599377669998,46.58974404000037,53621.46940344001 2022-10-08,03:35:04.000,281,10998651,12845,0,1665200103,13145.592641359988,46.59679316999973,53621.53927464001 2022-10-08,03:35:05.000,281,10998651,13045,0,1665200104,13145.653268149988,46.57564578000165,53621.560236 2022-10-08,03:35:06.000,281,10998689,13045,0,1665200105,13145.612850289988,46.56154752000293,53621.63709432001 2022-10-08,03:35:07.000,281,10998716,12925,0,1665200106,13145.646531839993,46.56154752000293,53621.60215872 2022-10-08,03:35:08.000,281,10998724,13045,0,1665200107,13145.558959809998,46.55449839000357,53621.56722312001 2022-10-08,03:35:09.000,281,10998677,12885,0,1665200108,13145.592641359988,46.56859665000229,53621.58119736 2022-10-08,03:35:10.000,281,10998683,13045,0,1665200109,13145.612850289988,46.55449839000357,53621.65106856 2022-10-08,03:35:11.000,281,10998714,13005,0,1665200110,13145.612850289988,46.57564578000165,53621.65106856 2022-10-08,03:35:12.000,281,10998673,13125,0,1665200111,13145.592641359988,46.53335099999822,53621.67901704 2022-10-08,03:35:13.000,281,10998674,13085,0,1665200112,13145.606113979993,46.547449260004214,53621.6301072 2022-10-08,03:35:14.000,281,10998662,12765,0,1665200113,13145.599377669998,46.53335099999822,53621.70696552001 2022-10-08,03:35:15.000,281,10998642,12925,0,1665200114,13145.666740769993,46.51220361000014,53621.692991280004 2022-10-08,03:35:16.000,281,10998676,12925,0,1665200115,13145.639795529998,46.53335099999822,53621.72093976 2022-10-08,03:35:17.000,281,10998638,13125,0,1665200116,13145.619586599998,46.51220361000014,53621.70696552001 2022-10-08,03:35:18.000,281,10998694,12685,0,1665200117,13145.619586599998,46.52630186999886,53621.68600416001 2022-10-08,03:35:19.000,281,10998626,12925,0,1665200118,13145.619586599998,46.491056220002065,53621.68600416001 2022-10-08,03:35:20.000,281,10998641,13125,0,1665200119,13145.666740769993,46.51220361000014,53621.713952640006 2022-10-08,03:35:21.000,281,10998659,12965,0,1665200120,13145.646531839993,46.50515448000078,53621.811772320005 2022-10-08,03:35:22.000,281,10998648,12925,0,1665200121,13145.646531839993,46.53335099999822,53621.80478520001 2022-10-08,03:35:23.000,281,10998670,12885,0,1665200122,13145.626322909993,46.56154752000293,53621.713952640006 2022-10-08,03:35:24.000,281,10998704,12965,0,1665200123,13145.653268149988,46.56859665000229,53621.74190112 2022-10-08,03:35:25.000,281,10998657,13005,0,1665200124,13145.666740769993,46.60384229999909,53621.762862480005 2022-10-08,03:35:26.000,281,10998634,13045,0,1665200125,13145.633059219988,46.57564578000165,53621.74888824 2022-10-08,03:35:27.000,281,10998654,13045,0,1665200126,13145.619586599998,46.58269491000101,53621.72093976 2022-10-08,03:35:28.000,281,10998708,12725,0,1665200127,13145.633059219988,46.56154752000293,53621.7698496 2022-10-08,03:35:29.000,281,10998646,13045,0,1665200128,13145.700422319998,46.547449260004214,53621.8397208 2022-10-08,03:35:30.000,281,10998641,12805,0,1665200129,13145.686949699993,46.56859665000229,53621.90260488001 2022-10-08,03:35:31.000,281,10998657,12965,0,1665200130,13145.693686009989,46.56154752000293,53621.825746559996 2022-10-08,03:35:32.000,281,10998681,13125,0,1665200131,13145.686949699993,46.56859665000229,53621.84670792 2022-10-08,03:35:33.000,281,10998703,12885,0,1665200132,13145.558959809998,46.55449839000357,53621.72792688 2022-10-08,03:35:34.000,281,10998645,13005,0,1665200133,13145.565696119993,46.56859665000229,53621.77683672 2022-10-08,03:35:35.000,281,10998683,12925,0,1665200134,13145.720631249998,46.540400130004855,53621.90260488001 2022-10-08,03:35:36.000,281,10998669,12885,0,1665200135,13145.707158629994,46.56154752000293,53621.91657912 2022-10-08,03:35:37.000,281,10998683,12765,0,1665200136,13145.700422319998,46.56154752000293,53621.8397208 2022-10-08,03:35:38.000,281,10998651,13045,0,1665200137,13145.686949699993,46.57564578000165,53621.909592 2022-10-08,03:35:39.000,281,10998649,12765,0,1665200138,13145.767785419994,46.547449260004214,53621.95151472001 2022-10-08,03:35:40.000,281,10998708,12765,0,1665200139,13145.727367559994,46.55449839000357,53621.993437439996 2022-10-08,03:35:41.000,281,10998704,12965,0,1665200140,13145.740840179998,46.50515448000078,53621.979463200005 2022-10-08,03:35:42.000,281,10998699,12885,0,1665200141,13145.754312799989,46.55449839000357,53622.00042456001 2022-10-08,03:35:43.000,281,10998665,13125,0,1665200142,13145.720631249998,46.56154752000293,53621.95850184 2022-10-08,03:35:44.000,281,10998677,13045,0,1665200143,13145.713894939989,46.58269491000101,53621.95850184 2022-10-08,03:35:45.000,281,10998656,12965,0,1665200144,13145.801466969999,46.56859665000229,53622.04234728001 2022-10-08,03:35:46.000,281,10998640,12885,0,1665200145,13145.787994349994,46.56859665000229,53622.11221848 2022-10-08,03:35:47.000,281,10998684,12925,0,1665200146,13145.808203279994,46.57564578000165,53622.07029576001 2022-10-08,03:35:48.000,281,10998702,13165,0,1665200147,13145.754312799989,46.58974404000037,53622.00042456001 2022-10-08,03:35:49.000,281,10998673,12925,0,1665200148,13145.774521729989,46.58269491000101,53622.04234728001 2022-10-08,03:35:50.000,281,10998665,13045,0,1665200149,13145.767785419994,46.65318621000188,53622.10523136 2022-10-08,03:35:51.000,281,10998708,12765,0,1665200150,13145.781258039999,46.65318621000188,53622.12619272 2022-10-08,03:35:52.000,281,10998643,13205,0,1665200151,13145.781258039999,46.667284470000595,53622.16811544001 2022-10-08,03:35:53.000,281,10998673,13085,0,1665200152,13145.740840179998,46.667284470000595,53622.11920560001 2022-10-08,03:35:54.000,281,10998636,13085,0,1665200153,13145.740840179998,46.70253012000467,53622.196063920004 2022-10-08,03:35:55.000,281,10998664,12925,0,1665200154,13145.734103869989,46.69548098999803,53622.21003816001 2022-10-08,03:35:56.000,281,10998657,12925,0,1665200155,13145.693686009989,46.68843185999867,53622.18208968 2022-10-08,03:35:57.000,281,10998657,12765,0,1665200156,13145.727367559994,46.674333599999954,53622.23099952 2022-10-08,03:35:58.000,281,10998686,13125,0,1665200157,13145.660004459998,46.70253012000467,53622.217025280006 2022-10-08,03:35:59.000,281,10998642,12685,0,1665200158,13145.592641359988,46.65318621000188,53622.18907680001 2022-10-08,03:36:00.000,281,10998675,12965,0,1665200159,13145.686949699993,46.70253012000467,53622.30785784001 2022-10-08,03:36:01.000,281,10998685,13085,0,1665200160,13145.639795529998,46.674333599999954,53622.27292224 2022-10-08,03:36:02.000,281,10998674,12965,0,1665200161,13145.734103869989,46.6320388200038,53622.363754800004 2022-10-08,03:36:03.000,281,10998603,13005,0,1665200162,13145.592641359988,46.6320388200038,53622.33580632001 2022-10-08,03:36:04.000,281,10998673,12805,0,1665200163,13145.626322909993,46.60384229999909,53622.37074192 2022-10-08,03:36:05.000,281,10998673,12845,0,1665200164,13145.653268149988,46.58269491000101,53622.412664640004 2022-10-08,03:36:06.000,281,10998657,12965,0,1665200165,13145.693686009989,46.56154752000293,53622.44061312 2022-10-08,03:36:07.000,281,10998698,12725,0,1665200166,13145.639795529998,46.56154752000293,53622.44760024 2022-10-08,03:36:08.000,281,10998701,12725,0,1665200167,13145.619586599998,46.53335099999822,53622.47554872001 2022-10-08,03:36:09.000,281,10998661,12925,0,1665200168,13145.653268149988,46.484007090002706,53622.4685616 2022-10-08,03:36:10.000,281,10998679,13005,0,1665200169,13145.646531839993,46.46990883000399,53622.51747144 2022-10-08,03:36:11.000,281,10998613,12885,0,1665200170,13145.700422319998,46.448761439998634,53622.51048432 2022-10-08,03:36:12.000,281,10998648,12805,0,1665200171,13145.653268149988,46.448761439998634,53622.54541992001 2022-10-08,03:36:13.000,281,10998687,13005,0,1665200172,13145.633059219988,46.39941753000312,53622.52445856001 2022-10-08,03:36:14.000,281,10998642,13165,0,1665200173,13145.599377669998,46.37122100999841,53622.531445680004 2022-10-08,03:36:15.000,281,10998676,12805,0,1665200174,13145.666740769993,46.39236840000376,53622.601316880005 2022-10-08,03:36:16.000,281,10998616,12965,0,1665200175,13145.673477079989,46.39236840000376,53622.580355520004 2022-10-08,03:36:17.000,281,10998691,12925,0,1665200176,13145.680213389998,46.34302449000097,53622.61529112 2022-10-08,03:36:18.000,281,10998660,12845,0,1665200177,13145.633059219988,46.35007362000033,53622.62926536 2022-10-08,03:36:19.000,281,10998628,12765,0,1665200178,13145.639795529998,46.321877100002894,53622.6781752 2022-10-08,03:36:20.000,281,10998696,12925,0,1665200179,13145.619586599998,46.314827970003535,53622.62227824001 2022-10-08,03:36:21.000,281,10998682,13005,0,1665200180,13145.626322909993,46.28663144999882,53622.68516232 2022-10-08,03:36:22.000,281,10998672,12845,0,1665200181,13145.579168739998,46.28663144999882,53622.66420096 2022-10-08,03:36:23.000,281,10998667,12885,0,1665200182,13145.525278259993,46.265484060000745,53622.71311080001 2022-10-08,03:36:24.000,281,10998692,12765,0,1665200183,13145.572432429988,46.23728754000331,53622.699136560004 2022-10-08,03:36:25.000,281,10998637,12965,0,1665200184,13145.599377669998,46.23023841000395,53622.75503352 2022-10-08,03:36:26.000,281,10998651,13125,0,1665200185,13145.585905049993,46.22318928000459,53622.79695624 2022-10-08,03:36:27.000,281,10998647,13005,0,1665200186,13145.572432429988,46.19499275999988,53622.78996912001 2022-10-08,03:36:28.000,281,10998665,12965,0,1665200187,13145.511805640002,46.209091019998596,53622.699136560004 2022-10-08,03:36:29.000,281,10998687,12765,0,1665200188,13145.498333019998,46.202041889999236,53622.77599488 2022-10-08,03:36:30.000,281,10998634,12925,0,1665200189,13145.505069329993,46.13859971999773,53622.81093048001 2022-10-08,03:36:31.000,281,10998656,12965,0,1665200190,13145.444442539992,46.13155058999837,53622.769007760005 2022-10-08,03:36:32.000,281,10998638,12965,0,1665200191,13145.464651469993,46.11745232999965,53622.769007760005 2022-10-08,03:36:33.000,281,10998679,12765,0,1665200192,13145.397288369997,46.15974711000308,53622.769007760005 2022-10-08,03:36:34.000,281,10998660,12645,0,1665200193,13145.356870509997,46.10335407000093,53622.70612368 2022-10-08,03:36:35.000,281,10998693,12805,0,1665200194,13145.329925270002,46.10335407000093,53622.78996912001 2022-10-08,03:36:36.000,281,10998703,12965,0,1665200195,13145.377079439997,46.11745232999965,53622.80394336 2022-10-08,03:36:37.000,281,10998656,12925,0,1665200196,13145.323188959992,46.09630494000157,53622.84586608 2022-10-08,03:36:38.000,281,10998667,13045,0,1665200197,13145.323188959992,46.089255810002214,53622.769007760005 2022-10-08,03:36:39.000,281,10998658,12925,0,1665200198,13145.323188959992,46.06810842000414,53622.81093048001 2022-10-08,03:36:40.000,281,10998640,12805,0,1665200199,13145.316452649997,46.075157550003496,53622.78996912001 2022-10-08,03:36:41.000,281,10998676,13125,0,1665200200,13145.363606819992,46.075157550003496,53622.866827440004 2022-10-08,03:36:42.000,281,10998686,12885,0,1665200201,13145.363606819992,46.06810842000414,53622.87381456 2022-10-08,03:36:43.000,281,10998677,12765,0,1665200202,13145.282771099992,46.032862770000065,53622.83887896001 2022-10-08,03:36:44.000,281,10998652,13005,0,1665200203,13145.262562169992,46.039911899999424,53622.79695624 2022-10-08,03:36:45.000,281,10998675,13045,0,1665200204,13145.242353239992,46.04696102999878,53622.85984032001 2022-10-08,03:36:46.000,281,10998620,12805,0,1665200205,13145.228880620001,46.075157550003496,53622.82490472 2022-10-08,03:36:47.000,281,10998684,12965,0,1665200206,13145.188462760001,46.04696102999878,53622.79695624 2022-10-08,03:36:48.000,281,10998700,12885,0,1665200207,13145.161517519991,46.082206680002855,53622.83189184 2022-10-08,03:36:49.000,281,10998655,12685,0,1665200208,13145.168253830001,46.09630494000157,53622.90176304 2022-10-08,03:36:50.000,281,10998712,12965,0,1665200209,13145.12783597,46.089255810002214,53622.90176304 2022-10-08,03:36:51.000,281,10998642,12845,0,1665200210,13145.114363349996,46.11040320000029,53622.90176304 2022-10-08,03:36:52.000,281,10998644,13125,0,1665200211,13145.060472869991,46.11040320000029,53622.83887896001 2022-10-08,03:36:53.000,281,10998684,13125,0,1665200212,13145.013318699996,46.11040320000029,53622.82490472 2022-10-08,03:36:54.000,281,10998729,13125,0,1665200213,13144.972900839995,46.13155058999837,53622.83189184 2022-10-08,03:36:55.000,281,10998636,13165,0,1665200214,13144.95942821999,46.11040320000029,53622.83189184 2022-10-08,03:36:56.000,281,10998659,12645,0,1665200215,13144.96616453,46.14564885000436,53622.83189184 2022-10-08,03:36:57.000,281,10998722,12845,0,1665200216,13144.952691909995,46.1738453700018,53622.817917600005 2022-10-08,03:36:58.000,281,10998698,12965,0,1665200217,13144.92574667,46.16679624000244,53622.83887896001 2022-10-08,03:36:59.000,281,10998666,12925,0,1665200218,13144.952691909995,46.15269798000372,53622.88080168001 2022-10-08,03:37:00.000,281,10998658,12885,0,1665200219,13144.92574667,46.14564885000436,53622.887788800006 2022-10-08,03:37:01.000,281,10998672,12965,0,1665200220,13144.93921928999,46.13859971999773,53622.88080168001 2022-10-08,03:37:02.000,281,10998639,13005,0,1665200221,13144.912274049995,46.12450145999901,53622.90176304 2022-10-08,03:37:03.000,281,10998631,13005,0,1665200222,13144.83817463999,46.12450145999901,53622.80394336 2022-10-08,03:37:04.000,281,10998677,12925,0,1665200223,13144.871856189995,46.11745232999965,53622.887788800006 2022-10-08,03:37:05.000,281,10998632,12965,0,1665200224,13144.92574667,46.09630494000157,53622.89477592 2022-10-08,03:37:06.000,281,10998676,12925,0,1665200225,13144.84491095,46.075157550003496,53622.90875016001 2022-10-08,03:37:07.000,281,10998672,12725,0,1665200226,13144.851647259995,46.04696102999878,53622.936698640005 2022-10-08,03:37:08.000,281,10998655,12805,0,1665200227,13144.78428416,46.06810842000414,53622.8528532 2022-10-08,03:37:09.000,281,10998637,13045,0,1665200228,13144.770811539995,46.00466625000263,53622.83887896001 2022-10-08,03:37:10.000,281,10998675,12965,0,1665200229,13144.78428416,45.99056799000391,53622.88080168001 2022-10-08,03:37:11.000,281,10998643,12845,0,1665200230,13144.770811539995,46.01171538000199,53622.84586608 2022-10-08,03:37:12.000,281,10998664,12965,0,1665200231,13144.73712998999,46.00466625000263,53622.82490472 2022-10-08,03:37:13.000,281,10998688,12885,0,1665200232,13144.75733891999,46.025813640000706,53622.8528532 2022-10-08,03:37:14.000,281,10998661,13005,0,1665200233,13144.79775677999,45.99761712000327,53622.90875016001 2022-10-08,03:37:15.000,281,10998636,13005,0,1665200234,13144.80449309,45.96942059999856,53622.9227244 2022-10-08,03:37:16.000,281,10998667,13045,0,1665200235,13144.67650319999,45.976469729997916,53622.82490472 2022-10-08,03:37:17.000,281,10998668,12765,0,1665200236,13144.689975819994,45.95532233999984,53622.887788800006 2022-10-08,03:37:18.000,281,10998677,13125,0,1665200237,13144.730393679994,45.96942059999856,53622.90875016001 2022-10-08,03:37:19.000,281,10998675,12925,0,1665200238,13144.69671212999,45.95532233999984,53622.936698640005 2022-10-08,03:37:20.000,281,10998677,12965,0,1665200239,13144.61587640999,45.95532233999984,53622.87381456 2022-10-08,03:37:21.000,281,10998633,13045,0,1665200240,13144.68323951,45.9271258200024,53622.96464712 2022-10-08,03:37:22.000,281,10998694,12965,0,1665200241,13144.69671212999,45.905978430004325,53622.915737280004 2022-10-08,03:37:23.000,281,10998630,13005,0,1665200242,13144.588931169994,45.913027560003684,53622.88080168001 2022-10-08,03:37:24.000,281,10998641,13045,0,1665200243,13144.61587640999,45.89188016999833,53622.90176304 2022-10-08,03:37:25.000,281,10998692,12965,0,1665200244,13144.588931169994,45.87778190999961,53622.97862136001 2022-10-08,03:37:26.000,281,10998681,13005,0,1665200245,13144.602403789999,45.89188016999833,53622.92971152001 2022-10-08,03:37:27.000,281,10998692,12805,0,1665200246,13144.508095449994,45.87778190999961,53622.90875016001 2022-10-08,03:37:28.000,281,10998660,13165,0,1665200247,13144.481150209998,45.87073278000025,53622.887788800006 2022-10-08,03:37:29.000,281,10998660,12965,0,1665200248,13144.494622829989,45.83548713000346,53622.96464712 2022-10-08,03:37:30.000,281,10998659,12765,0,1665200249,13144.555249619989,45.8284380000041,53622.94368576 2022-10-08,03:37:31.000,281,10998601,12725,0,1665200250,13144.528304379994,45.82138887000474,53622.9925956 2022-10-08,03:37:32.000,281,10998680,12925,0,1665200251,13144.481150209998,45.77204496000195,53622.94368576 2022-10-08,03:37:33.000,281,10998642,12685,0,1665200252,13144.433996039988,45.77909409000131,53622.9925956 2022-10-08,03:37:34.000,281,10998624,13045,0,1665200253,13144.407050799993,45.77204496000195,53622.887788800006 2022-10-08,03:37:35.000,281,10998656,13005,0,1665200254,13144.332951390003,45.72975017999852,53622.915737280004 2022-10-08,03:37:36.000,281,10998646,12925,0,1665200255,13144.339687699998,45.72270104999916,53622.866827440004 2022-10-08,03:37:37.000,281,10998668,13045,0,1665200256,13144.359896629998,45.72270104999916,53622.90176304 2022-10-08,03:37:38.000,281,10998678,12965,0,1665200257,13144.440732349998,45.69450453000172,53622.94368576 2022-10-08,03:37:39.000,281,10998694,12925,0,1665200258,13144.386841869993,45.70155366000108,53622.90176304 2022-10-08,03:37:40.000,281,10998665,12845,0,1665200259,13144.386841869993,45.666308010004286,53622.89477592 2022-10-08,03:37:41.000,281,10998678,12725,0,1665200260,13144.353160320003,45.680406270003004,53622.84586608 2022-10-08,03:37:42.000,281,10998690,12885,0,1665200261,13144.326215079993,45.72270104999916,53622.915737280004 2022-10-08,03:37:43.000,281,10998666,13005,0,1665200262,13144.238643049997,45.7156519199998,53622.85984032001 2022-10-08,03:37:44.000,281,10998667,12925,0,1665200263,13144.204961499992,45.7156519199998,53622.83189184 2022-10-08,03:37:45.000,281,10998683,12725,0,1665200264,13144.231906740002,45.70155366000108,53622.9227244 2022-10-08,03:37:46.000,281,10998645,12765,0,1665200265,13144.178016259997,45.70860279000044,53622.90176304 2022-10-08,03:37:47.000,281,10998630,13085,0,1665200266,13144.137598399997,45.74384844000451,53622.8528532 2022-10-08,03:37:48.000,281,10998640,13045,0,1665200267,13144.002872199992,45.72270104999916,53622.82490472 2022-10-08,03:37:49.000,281,10998691,12925,0,1665200268,13144.029817440001,45.76499583000259,53622.90176304 2022-10-08,03:37:50.000,281,10998662,13005,0,1665200269,13143.962454339991,45.75794670000323,53622.866827440004 2022-10-08,03:37:51.000,281,10998672,12925,0,1665200270,13143.962454339991,45.76499583000259,53622.887788800006 2022-10-08,03:37:52.000,281,10998652,12965,0,1665200271,13143.861409689991,45.78614322000067,53622.782982 2022-10-08,03:37:53.000,281,10998709,12765,0,1665200272,13143.84120075999,45.78614322000067,53622.817917600005 2022-10-08,03:37:54.000,281,10998644,13085,0,1665200273,13143.854673379996,45.800241479999386,53622.84586608 2022-10-08,03:37:55.000,281,10998655,13045,0,1665200274,13143.78731028,45.78614322000067,53622.8528532 2022-10-08,03:37:56.000,281,10998702,13005,0,1665200275,13143.713210869995,45.814339739998104,53622.77599488 2022-10-08,03:37:57.000,281,10998688,12925,0,1665200276,13143.63911145999,45.814339739998104,53622.75503352 2022-10-08,03:37:58.000,281,10998641,12965,0,1665200277,13143.62563884,45.82138887000474,53622.69214944001 2022-10-08,03:37:59.000,281,10998638,12885,0,1665200278,13143.62563884,45.807290609998745,53622.78996912001 2022-10-08,03:38:00.000,281,10998648,12965,0,1665200279,13143.63911145999,45.807290609998745,53622.77599488 2022-10-08,03:38:01.000,281,10998704,13125,0,1665200280,13143.63911145999,45.77909409000131,53622.84586608 2022-10-08,03:38:02.000,281,10998701,13005,0,1665200281,13143.62563884,45.79319235000003,53622.77599488 2022-10-08,03:38:03.000,281,10998705,12965,0,1665200282,13143.57848466999,45.8284380000041,53622.782982 2022-10-08,03:38:04.000,281,10998701,13005,0,1665200283,13143.60542991,45.84253626000282,53622.74105928001 2022-10-08,03:38:05.000,281,10998660,12845,0,1665200284,13143.60542991,45.78614322000067,53622.748046400004 2022-10-08,03:38:06.000,281,10998681,13045,0,1665200285,13143.57848466999,45.814339739998104,53622.699136560004 2022-10-08,03:38:07.000,281,10998693,13005,0,1665200286,13143.57848466999,45.79319235000003,53622.72708504 2022-10-08,03:38:08.000,281,10998648,13045,0,1665200287,13143.60542991,45.78614322000067,53622.67118808001 2022-10-08,03:38:09.000,281,10998632,12805,0,1665200288,13143.64584777,45.807290609998745,53622.769007760005 2022-10-08,03:38:10.000,281,10998665,13125,0,1665200289,13143.652584079995,45.82138887000474,53622.70612368 2022-10-08,03:38:11.000,281,10998684,12965,0,1665200290,13143.652584079995,45.8284380000041,53622.73407216 2022-10-08,03:38:12.000,281,10998668,13045,0,1665200291,13143.612166219995,45.87073278000025,53622.720097920006 2022-10-08,03:38:13.000,281,10998687,12925,0,1665200292,13143.571748359995,45.87073278000025,53622.70612368 2022-10-08,03:38:14.000,281,10998682,12925,0,1665200293,13143.61890252999,45.905978430004325,53622.65721384 2022-10-08,03:38:15.000,281,10998651,13125,0,1665200294,13143.632375149995,45.89892929999769,53622.720097920006 2022-10-08,03:38:16.000,281,10998684,13205,0,1665200295,13143.59869359999,45.87073278000025,53622.65721384 2022-10-08,03:38:17.000,281,10998692,13005,0,1665200296,13143.61890252999,45.89892929999769,53622.68516232 2022-10-08,03:38:18.000,281,10998737,13045,0,1665200297,13143.591957289995,45.92007669000304,53622.720097920006 2022-10-08,03:38:19.000,281,10998682,13125,0,1665200298,13143.672793009995,45.87778190999961,53622.72708504 2022-10-08,03:38:20.000,281,10998721,13125,0,1665200299,13143.672793009995,45.89892929999769,53622.6781752 2022-10-08,03:38:21.000,281,10998670,12885,0,1665200300,13143.68626563,45.88483103999897,53622.73407216 2022-10-08,03:38:22.000,281,10998683,12885,0,1665200301,13143.6660567,45.905978430004325,53622.699136560004 2022-10-08,03:38:23.000,281,10998680,13045,0,1665200302,13143.62563884,45.9271258200024,53622.68516232 2022-10-08,03:38:24.000,281,10998665,13045,0,1665200303,13143.63911145999,45.94827321000048,53622.6781752 2022-10-08,03:38:25.000,281,10998688,12925,0,1665200304,13143.74015610999,45.92007669000304,53622.79695624 2022-10-08,03:38:26.000,281,10998647,13005,0,1665200305,13143.733419799995,45.9271258200024,53622.77599488 2022-10-08,03:38:27.000,281,10998671,13045,0,1665200306,13143.74015610999,45.905978430004325,53622.782982 2022-10-08,03:38:28.000,281,10998683,12885,0,1665200307,13143.713210869995,45.9271258200024,53622.72708504 2022-10-08,03:38:29.000,281,10998680,12925,0,1665200308,13143.72668349,45.89188016999833,53622.72708504 2022-10-08,03:38:30.000,281,10998707,12685,0,1665200309,13143.70647456,45.93417495000176,53622.6781752 2022-10-08,03:38:31.000,281,10998645,13085,0,1665200310,13143.78057396999,45.89188016999833,53622.73407216 2022-10-08,03:38:32.000,281,10998675,13245,0,1665200311,13143.753628729995,45.92007669000304,53622.74105928001 2022-10-08,03:38:33.000,281,10998649,12885,0,1665200312,13143.74689242,45.93417495000176,53622.75503352 2022-10-08,03:38:34.000,281,10998651,12885,0,1665200313,13143.733419799995,45.94122408000112,53622.83189184 2022-10-08,03:38:35.000,281,10998676,12965,0,1665200314,13143.78731028,45.94827321000048,53622.82490472 2022-10-08,03:38:36.000,281,10998701,13085,0,1665200315,13143.76036503999,45.976469729997916,53622.748046400004 2022-10-08,03:38:37.000,281,10998665,12885,0,1665200316,13143.72668349,45.96942059999856,53622.720097920006 2022-10-08,03:38:38.000,281,10998696,13205,0,1665200317,13143.6660567,46.00466625000263,53622.720097920006 2022-10-08,03:38:39.000,281,10998656,12805,0,1665200318,13143.69973824999,45.99761712000327,53622.70612368 2022-10-08,03:38:40.000,281,10998670,13125,0,1665200319,13143.74689242,46.025813640000706,53622.80394336 2022-10-08,03:38:41.000,281,10998687,12765,0,1665200320,13143.773837659995,46.00466625000263,53622.866827440004 2022-10-08,03:38:42.000,281,10998658,12685,0,1665200321,13143.733419799995,46.025813640000706,53622.8528532 2022-10-08,03:38:43.000,281,10998697,12965,0,1665200322,13143.753628729995,46.05401015999814,53622.87381456 2022-10-08,03:38:44.000,281,10998669,13285,0,1665200323,13143.74689242,46.06105929000478,53622.887788800006 2022-10-08,03:38:45.000,281,10998685,12685,0,1665200324,13143.74015610999,46.06810842000414,53622.8528532 2022-10-08,03:38:46.000,281,10998650,13045,0,1665200325,13143.814255519996,46.089255810002214,53622.89477592 2022-10-08,03:38:47.000,281,10998688,12885,0,1665200326,13143.80751921,46.082206680002855,53622.94368576 2022-10-08,03:38:48.000,281,10998701,12965,0,1665200327,13143.76710135,46.11745232999965,53622.90875016001 2022-10-08,03:38:49.000,281,10998694,13205,0,1665200328,13143.78731028,46.089255810002214,53622.89477592 2022-10-08,03:38:50.000,281,10998681,13125,0,1665200329,13143.874882309996,46.089255810002214,53622.95766000001 2022-10-08,03:38:51.000,281,10998656,12925,0,1665200330,13143.854673379996,46.06810842000414,53622.936698640005 2022-10-08,03:38:52.000,281,10998679,13045,0,1665200331,13143.82099182999,46.089255810002214,53623.00656984001 2022-10-08,03:38:53.000,281,10998618,12925,0,1665200332,13143.84120075999,46.10335407000093,53622.97163424 2022-10-08,03:38:54.000,281,10998669,13005,0,1665200333,13143.88835493,46.13155058999837,53622.99958272 2022-10-08,03:38:55.000,281,10998670,13005,0,1665200334,13143.948981720001,46.12450145999901,53623.055479680006 2022-10-08,03:38:56.000,281,10998711,12965,0,1665200335,13143.969190650001,46.13859971999773,53623.0624668 2022-10-08,03:38:57.000,281,10998662,12925,0,1665200336,13143.975926959996,46.15974711000308,53623.09041528 2022-10-08,03:38:58.000,281,10998668,12965,0,1665200337,13143.982663269991,46.14564885000436,53623.09041528 2022-10-08,03:38:59.000,281,10998692,13045,0,1665200338,13144.043290059992,46.11745232999965,53623.104389520005 2022-10-08,03:39:00.000,281,10998634,13205,0,1665200339,13144.043290059992,46.15269798000372,53623.02753120001 2022-10-08,03:39:01.000,281,10998684,13125,0,1665200340,13144.070235300002,46.18089450000116,53623.055479680006 2022-10-08,03:39:02.000,281,10998672,12965,0,1665200341,13144.097180539997,46.18089450000116,53623.13932512 2022-10-08,03:39:03.000,281,10998693,12885,0,1665200342,13144.083707919992,46.18089450000116,53623.04849256001 2022-10-08,03:39:04.000,281,10998673,13085,0,1665200343,13144.117389469997,46.18089450000116,53623.104389520005 2022-10-08,03:39:05.000,281,10998645,13005,0,1665200344,13144.204961499992,46.18794363000052,53623.19522208001 2022-10-08,03:39:06.000,281,10998660,13005,0,1665200345,13144.178016259997,46.216140149997955,53623.20919632 2022-10-08,03:39:07.000,281,10998711,13325,0,1665200346,13144.231906740002,46.1738453700018,53623.26509328001 2022-10-08,03:39:08.000,281,10998716,12965,0,1665200347,13144.178016259997,46.209091019998596,53623.18124784 2022-10-08,03:39:09.000,281,10998668,12885,0,1665200348,13144.184752569992,46.19499275999988,53623.21618344001 2022-10-08,03:39:10.000,281,10998645,12885,0,1665200349,13144.258851979997,46.216140149997955,53623.272080400006 2022-10-08,03:39:11.000,281,10998696,12965,0,1665200350,13144.245379359993,46.202041889999236,53623.26509328001 2022-10-08,03:39:12.000,281,10998644,12685,0,1665200351,13144.299269839998,46.216140149997955,53623.26509328001 2022-10-08,03:39:13.000,281,10998633,12965,0,1665200352,13144.353160320003,46.23023841000395,53623.272080400006 2022-10-08,03:39:14.000,281,10998687,12925,0,1665200353,13144.339687699998,46.23728754000331,53623.27906752 2022-10-08,03:39:15.000,281,10998665,12925,0,1665200354,13144.386841869993,46.24433667000267,53623.3768872 2022-10-08,03:39:16.000,281,10998691,12925,0,1665200355,13144.393578179988,46.28663144999882,53623.27906752 2022-10-08,03:39:17.000,281,10998655,13045,0,1665200356,13144.440732349998,46.251385800002026,53623.320990240005 2022-10-08,03:39:18.000,281,10998654,13045,0,1665200357,13144.339687699998,46.27958231999946,53623.320990240005 2022-10-08,03:39:19.000,281,10998698,13005,0,1665200358,13144.326215079993,46.251385800002026,53623.29304176001 2022-10-08,03:39:20.000,281,10998692,12925,0,1665200359,13144.373369249988,46.28663144999882,53623.31400312001 2022-10-08,03:39:21.000,281,10998654,12965,0,1665200360,13144.400314489998,46.307778840004175,53623.33496448 2022-10-08,03:39:22.000,281,10998683,12965,0,1665200361,13144.380105559998,46.32892623000225,53623.369900080004 2022-10-08,03:39:23.000,281,10998723,12725,0,1665200362,13144.366632939993,46.27958231999946,53623.35592584 2022-10-08,03:39:24.000,281,10998738,13005,0,1665200363,13144.393578179988,46.314827970003535,53623.3768872 2022-10-08,03:39:25.000,281,10998646,12765,0,1665200364,13144.380105559998,46.34302449000097,53623.418809920004 2022-10-08,03:39:26.000,281,10998665,12685,0,1665200365,13144.319478769998,46.34302449000097,53623.40483568 2022-10-08,03:39:27.000,281,10998653,12925,0,1665200366,13144.252115670002,46.37122100999841,53623.369900080004 2022-10-08,03:39:28.000,281,10998663,12925,0,1665200367,13144.306006149993,46.39236840000376,53623.41182280001 2022-10-08,03:39:29.000,281,10998668,13005,0,1665200368,13144.359896629998,46.35712274999969,53623.46073264001 2022-10-08,03:39:30.000,281,10998704,12965,0,1665200369,13144.326215079993,46.3853192700044,53623.42579704 2022-10-08,03:39:31.000,281,10998711,12925,0,1665200370,13144.326215079993,46.37122100999841,53623.48169400001 2022-10-08,03:39:32.000,281,10998666,12645,0,1665200371,13144.339687699998,46.39941753000312,53623.439771280006 2022-10-08,03:39:33.000,281,10998673,12965,0,1665200372,13144.339687699998,46.37827013999777,53623.418809920004 2022-10-08,03:39:34.000,281,10998652,13165,0,1665200373,13144.319478769998,46.4205649200012,53623.390861440006 2022-10-08,03:39:35.000,281,10998690,12965,0,1665200374,13144.339687699998,46.4205649200012,53623.38387432001 2022-10-08,03:39:36.000,281,10998733,12765,0,1665200375,13144.393578179988,46.4205649200012,53623.4467584 2022-10-08,03:39:37.000,281,10998656,12725,0,1665200376,13144.481150209998,46.46990883000399,53623.488681120005 2022-10-08,03:39:38.000,281,10998695,12925,0,1665200377,13144.447468659993,46.46990883000399,53623.488681120005 2022-10-08,03:39:39.000,281,10998645,12725,0,1665200378,13144.407050799993,46.51220361000014,53623.3768872 2022-10-08,03:39:40.000,281,10998682,12965,0,1665200379,13144.514831759989,46.51220361000014,53623.48169400001 2022-10-08,03:39:41.000,281,10998640,13085,0,1665200380,13144.528304379994,46.55449839000357,53623.52361672 2022-10-08,03:39:42.000,281,10998630,12965,0,1665200381,13144.602403789999,46.547449260004214,53623.54457808 2022-10-08,03:39:43.000,281,10998645,12805,0,1665200382,13144.528304379994,46.56154752000293,53623.39784856 2022-10-08,03:39:44.000,281,10998677,12885,0,1665200383,13144.561985929999,46.58974404000037,53623.439771280006 2022-10-08,03:39:45.000,281,10998659,12805,0,1665200384,13144.689975819994,46.59679316999973,53623.50964248001 2022-10-08,03:39:46.000,281,10998667,12765,0,1665200385,13144.71692105999,46.610891429998446,53623.50964248001 2022-10-08,03:39:47.000,281,10998697,12885,0,1665200386,13144.70344844,46.610891429998446,53623.50265536 2022-10-08,03:39:48.000,281,10998688,12725,0,1665200387,13144.67650319999,46.62498969000444,53623.54457808 2022-10-08,03:39:49.000,281,10998680,12965,0,1665200388,13144.72365737,46.674333599999954,53623.54457808 2022-10-08,03:39:50.000,281,10998680,12965,0,1665200389,13144.770811539995,46.681382729999314,53623.607462160006 2022-10-08,03:39:51.000,281,10998653,12885,0,1665200390,13144.71692105999,46.667284470000595,53623.558552320006 2022-10-08,03:39:52.000,281,10998682,12885,0,1665200391,13144.75733891999,46.65318621000188,53623.57252656 2022-10-08,03:39:53.000,281,10998676,12965,0,1665200392,13144.80449309,46.681382729999314,53623.56553944 2022-10-08,03:39:54.000,281,10998640,12965,0,1665200393,13144.831438329995,46.674333599999954,53623.64239776 2022-10-08,03:39:55.000,281,10998705,12765,0,1665200394,13144.81796570999,46.681382729999314,53623.63541064 2022-10-08,03:39:56.000,281,10998681,12805,0,1665200395,13144.84491095,46.681382729999314,53623.66335912 2022-10-08,03:39:57.000,281,10998664,12965,0,1665200396,13144.80449309,46.68843185999867,53623.57951368001 2022-10-08,03:39:58.000,281,10998673,13045,0,1665200397,13144.82470202,46.667284470000595,53623.63541064 2022-10-08,03:39:59.000,281,10998653,12965,0,1665200398,13144.851647259995,46.667284470000595,53623.64239776 2022-10-08,03:40:00.000,281,10998678,13205,0,1665200399,13144.89880142999,46.65318621000188,53623.71226896 2022-10-08,03:40:01.000,281,10998644,12885,0,1665200400,13144.86511988,46.69548098999803,53623.6913076 2022-10-08,03:40:02.000,281,10998679,12605,0,1665200401,13144.88532881,46.667284470000595,53623.705281840004 2022-10-08,03:40:03.000,281,10998687,12965,0,1665200402,13144.90553774,46.69548098999803,53623.71226896 2022-10-08,03:40:04.000,281,10998698,12845,0,1665200403,13144.92574667,46.681382729999314,53623.76816592001 2022-10-08,03:40:05.000,281,10998664,12845,0,1665200404,13144.892065119995,46.70253012000467,53623.73323032 2022-10-08,03:40:06.000,281,10998669,12885,0,1665200405,13144.85838356999,46.69548098999803,53623.74720456001 2022-10-08,03:40:07.000,281,10998713,12965,0,1665200406,13144.83817463999,46.73777577000146,53623.7611788 2022-10-08,03:40:08.000,281,10998649,13045,0,1665200407,13144.85838356999,46.7307266400021,53623.73323032 2022-10-08,03:40:09.000,281,10998667,12925,0,1665200408,13144.96616453,46.74482490000082,53623.81008864 2022-10-08,03:40:10.000,281,10998687,12725,0,1665200409,13144.92574667,46.74482490000082,53623.78912728 2022-10-08,03:40:11.000,281,10998687,12725,0,1665200410,13144.932482979995,46.75187403000018,53623.775153040006 2022-10-08,03:40:12.000,281,10998691,13005,0,1665200411,13144.912274049995,46.7659722899989,53623.76816592001 2022-10-08,03:40:13.000,281,10998681,12965,0,1665200412,13144.851647259995,46.78007055000489,53623.71925608001 2022-10-08,03:40:14.000,281,10998698,12965,0,1665200413,13144.811229399995,46.82941446000041,53623.726243200006 2022-10-08,03:40:15.000,281,10998647,12965,0,1665200414,13144.83817463999,46.83646358999977,53623.754191680004 2022-10-08,03:40:16.000,281,10998672,12845,0,1665200415,13144.85838356999,46.83646358999977,53623.76816592001 2022-10-08,03:40:17.000,281,10998638,13125,0,1665200416,13144.83817463999,46.87170924000384,53623.78214016 2022-10-08,03:40:18.000,281,10998706,13005,0,1665200417,13144.80449309,46.87170924000384,53623.7611788 2022-10-08,03:40:19.000,281,10998670,12845,0,1665200418,13144.851647259995,46.857610979997844,53623.78912728 2022-10-08,03:40:20.000,281,10998718,12765,0,1665200419,13144.82470202,46.87170924000384,53623.78214016 2022-10-08,03:40:21.000,281,10998698,12685,0,1665200420,13144.851647259995,46.843512719999126,53623.775153040006 2022-10-08,03:40:22.000,281,10998668,12885,0,1665200421,13144.851647259995,46.83646358999977,53623.76816592001 2022-10-08,03:40:23.000,281,10998679,12965,0,1665200422,13144.811229399995,46.850561849998485,53623.73323032 2022-10-08,03:40:24.000,281,10998658,12885,0,1665200423,13144.80449309,46.82236533000105,53623.74021744 2022-10-08,03:40:25.000,281,10998692,12965,0,1665200424,13144.89880142999,46.80826707000233,53623.81707576001 2022-10-08,03:40:26.000,281,10998709,12885,0,1665200425,13144.92574667,46.82236533000105,53623.81008864 2022-10-08,03:40:27.000,281,10998716,12845,0,1665200426,13144.91901035999,46.78007055000489,53623.83105 2022-10-08,03:40:28.000,281,10998754,12965,0,1665200427,13144.892065119995,46.80826707000233,53623.76816592001 2022-10-08,03:40:29.000,281,10998704,12925,0,1665200428,13144.851647259995,46.80121794000297,53623.79611440001 2022-10-08,03:40:30.000,281,10998730,12845,0,1665200429,13144.85838356999,46.80121794000297,53623.81707576001 2022-10-08,03:40:31.000,281,10998727,12965,0,1665200430,13144.93921928999,46.81531620000169,53623.83105 2022-10-08,03:40:32.000,281,10998703,12885,0,1665200431,13144.91901035999,46.81531620000169,53623.83803712 2022-10-08,03:40:33.000,281,10998702,12765,0,1665200432,13144.95942821999,46.80826707000233,53623.84502424001 2022-10-08,03:40:34.000,281,10998688,12965,0,1665200433,13145.013318699996,46.80826707000233,53623.81008864 2022-10-08,03:40:35.000,281,10998684,12965,0,1665200434,13145.02679132,46.79416881000361,53623.85201136 2022-10-08,03:40:36.000,281,10998687,12925,0,1665200435,13145.06720918,46.83646358999977,53623.85899848 2022-10-08,03:40:37.000,281,10998658,12965,0,1665200436,13145.094154419996,46.857610979997844,53623.91489544001 2022-10-08,03:40:38.000,281,10998671,13005,0,1665200437,13145.04700025,46.857610979997844,53623.824062880005 2022-10-08,03:40:39.000,281,10998679,13085,0,1665200438,13145.080681799991,46.857610979997844,53623.86598560001 2022-10-08,03:40:40.000,281,10998681,12965,0,1665200439,13145.060472869991,46.843512719999126,53623.84502424001 2022-10-08,03:40:41.000,281,10998682,12685,0,1665200440,13145.114363349996,46.857610979997844,53623.872972720004 2022-10-08,03:40:42.000,281,10998689,12685,0,1665200441,13145.195199069996,46.87170924000384,53623.87995984 2022-10-08,03:40:43.000,281,10998719,13045,0,1665200442,13145.168253830001,46.899905760001275,53623.872972720004 2022-10-08,03:40:44.000,281,10998719,12805,0,1665200443,13145.228880620001,46.892856630001916,53623.92886968 2022-10-08,03:40:45.000,281,10998653,12965,0,1665200444,13145.249089550001,46.88580750000256,53623.94983104 2022-10-08,03:40:46.000,281,10998688,13005,0,1665200445,13145.262562169992,46.8787583700032,53623.97777952 2022-10-08,03:40:47.000,281,10998671,13005,0,1665200446,13145.188462760001,46.857610979997844,53623.96380528001 2022-10-08,03:40:48.000,281,10998673,12885,0,1665200447,13145.208671690001,46.843512719999126,53623.95681816 2022-10-08,03:40:49.000,281,10998682,12805,0,1665200448,13145.269298480001,46.83646358999977,53623.991753760005 2022-10-08,03:40:50.000,281,10998711,12805,0,1665200449,13145.302980029992,46.80826707000233,53624.04765072 2022-10-08,03:40:51.000,281,10998683,13125,0,1665200450,13145.289507410002,46.82236533000105,53624.089573440004 2022-10-08,03:40:52.000,281,10998660,12925,0,1665200451,13145.282771099992,46.81531620000169,53624.005728 2022-10-08,03:40:53.000,281,10998673,12685,0,1665200452,13145.242353239992,46.82941446000041,53623.97777952 2022-10-08,03:40:54.000,281,10998640,12805,0,1665200453,13145.228880620001,46.78007055000489,53623.96380528001 2022-10-08,03:40:55.000,281,10998750,13045,0,1665200454,13145.282771099992,46.75892315999954,53623.98476664001 2022-10-08,03:40:56.000,281,10998678,13005,0,1665200455,13145.336661579997,46.75892315999954,53624.03367648001 2022-10-08,03:40:57.000,281,10998702,12885,0,1665200456,13145.289507410002,46.7307266400021,53624.03367648001 2022-10-08,03:40:58.000,281,10998693,12925,0,1665200457,13145.249089550001,46.68843185999867,53624.040663600004 2022-10-08,03:40:59.000,281,10998698,12925,0,1665200458,13145.329925270002,46.709579250004026,53624.061624960006 2022-10-08,03:41:00.000,281,10998669,13125,0,1665200459,13145.296243719997,46.62498969000444,53624.040663600004 2022-10-08,03:41:01.000,281,10998664,12925,0,1665200460,13145.296243719997,46.62498969000444,53624.01970224 2022-10-08,03:41:02.000,281,10998727,12885,0,1665200461,13145.323188959992,46.64613708000252,53624.04765072 2022-10-08,03:41:03.000,281,10998655,12845,0,1665200462,13145.242353239992,46.610891429998446,53624.03367648001 2022-10-08,03:41:04.000,281,10998700,12605,0,1665200463,13145.255825859997,46.610891429998446,53624.03367648001 2022-10-08,03:41:05.000,281,10998678,12925,0,1665200464,13145.336661579997,46.60384229999909,53624.110534800006 2022-10-08,03:41:06.000,281,10998720,13325,0,1665200465,13145.343397889992,46.59679316999973,53624.0755992 2022-10-08,03:41:07.000,281,10998680,12885,0,1665200466,13145.410760990002,46.617940559997805,53624.08258632001 2022-10-08,03:41:08.000,281,10998669,13125,0,1665200467,13145.309716340002,46.62498969000444,53624.03367648001 2022-10-08,03:41:09.000,281,10998700,13005,0,1665200468,13145.343397889992,46.59679316999973,53624.05463784001 2022-10-08,03:41:10.000,281,10998678,12845,0,1665200469,13145.370343130002,46.58974404000037,53624.12450904 2022-10-08,03:41:11.000,281,10998698,12845,0,1665200470,13145.316452649997,46.610891429998446,53624.10354768001 2022-10-08,03:41:12.000,281,10998729,13005,0,1665200471,13145.350134200002,46.64613708000252,53624.13848328 2022-10-08,03:41:13.000,281,10998685,13125,0,1665200472,13145.289507410002,46.63908795000316,53624.09656056 2022-10-08,03:41:14.000,281,10998696,12645,0,1665200473,13145.235616929996,46.64613708000252,53624.01271512001 2022-10-08,03:41:15.000,281,10998676,13045,0,1665200474,13145.282771099992,46.617940559997805,53624.110534800006 2022-10-08,03:41:16.000,281,10998625,12925,0,1665200475,13145.215407999996,46.65318621000188,53624.03367648001 2022-10-08,03:41:17.000,281,10998690,12925,0,1665200476,13145.174990139996,46.660235340001236,53624.08258632001 2022-10-08,03:41:18.000,281,10998678,12925,0,1665200477,13145.10762704,46.674333599999954,53624.05463784001 2022-10-08,03:41:19.000,281,10998679,12965,0,1665200478,13145.080681799991,46.68843185999867,53624.03367648001 2022-10-08,03:41:20.000,281,10998688,12925,0,1665200479,13145.12783597,46.64613708000252,53624.04765072 2022-10-08,03:41:21.000,281,10998691,12765,0,1665200480,13145.121099659991,46.65318621000188,53624.02668936 2022-10-08,03:41:22.000,281,10998692,12605,0,1665200481,13145.073945489996,46.65318621000188,53624.04765072 2022-10-08,03:41:23.000,281,10998679,12565,0,1665200482,13145.02005500999,46.62498969000444,53624.02668936 2022-10-08,03:41:24.000,281,10998669,12965,0,1665200483,13144.952691909995,46.65318621000188,53623.94983104 2022-10-08,03:41:25.000,281,10998656,12725,0,1665200484,13144.98637346,46.63908795000316,53623.95681816 2022-10-08,03:41:26.000,281,10998692,13125,0,1665200485,13144.97963714999,46.6320388200038,53623.99874088 2022-10-08,03:41:27.000,281,10998681,13045,0,1665200486,13144.93921928999,46.59679316999973,53623.99874088 2022-10-08,03:41:28.000,281,10998640,13045,0,1665200487,13144.91901035999,46.6320388200038,53624.005728 2022-10-08,03:41:29.000,281,10998678,12845,0,1665200488,13144.92574667,46.62498969000444,53623.96380528001 2022-10-08,03:41:30.000,281,10998678,13005,0,1665200489,13144.91901035999,46.610891429998446,53624.01970224 2022-10-08,03:41:31.000,281,10998702,12725,0,1665200490,13144.912274049995,46.57564578000165,53624.061624960006 2022-10-08,03:41:32.000,281,10998651,12885,0,1665200491,13144.851647259995,46.56859665000229,53624.04765072 2022-10-08,03:41:33.000,281,10998656,12885,0,1665200492,13144.75733891999,46.57564578000165,53624.01271512001 2022-10-08,03:41:34.000,281,10998648,13005,0,1665200493,13144.76407523,46.57564578000165,53624.01271512001 2022-10-08,03:41:35.000,281,10998697,13125,0,1665200494,13144.78428416,46.57564578000165,53624.005728 2022-10-08,03:41:36.000,281,10998674,12925,0,1665200495,13144.811229399995,46.52630186999886,53624.03367648001 2022-10-08,03:41:37.000,281,10998656,12885,0,1665200496,13144.76407523,46.547449260004214,53624.005728 2022-10-08,03:41:38.000,281,10998669,12885,0,1665200497,13144.7438663,46.5192527399995,53624.005728 2022-10-08,03:41:39.000,281,10998666,12685,0,1665200498,13144.730393679994,46.46990883000399,53624.05463784001 2022-10-08,03:41:40.000,281,10998684,12765,0,1665200499,13144.73712998999,46.484007090002706,53624.02668936 2022-10-08,03:41:41.000,281,10998698,12965,0,1665200500,13144.63608533999,46.434663179999916,53623.991753760005 2022-10-08,03:41:42.000,281,10998692,13005,0,1665200501,13144.575458549989,46.448761439998634,53623.97777952 2022-10-08,03:41:43.000,281,10998668,12805,0,1665200502,13144.622612719999,46.42761405000056,53623.991753760005 2022-10-08,03:41:44.000,281,10998666,13005,0,1665200503,13144.63608533999,46.441712309999275,53623.98476664001 2022-10-08,03:41:45.000,281,10998702,13285,0,1665200504,13144.669766889994,46.42761405000056,53624.040663600004 2022-10-08,03:41:46.000,281,10998686,12965,0,1665200505,13144.669766889994,46.39941753000312,53624.005728 2022-10-08,03:41:47.000,281,10998654,13045,0,1665200506,13144.649557959994,46.36417187999905,53624.03367648001 2022-10-08,03:41:48.000,281,10998702,12965,0,1665200507,13144.595667479989,46.3853192700044,53623.98476664001 2022-10-08,03:41:49.000,281,10998679,12605,0,1665200508,13144.548513309994,46.34302449000097,53623.99874088 2022-10-08,03:41:50.000,281,10998664,12885,0,1665200509,13144.609140099994,46.37122100999841,53624.005728 2022-10-08,03:41:51.000,281,10998671,12965,0,1665200510,13144.588931169994,46.35712274999969,53623.99874088 2022-10-08,03:41:52.000,281,10998733,12725,0,1665200511,13144.548513309994,46.36417187999905,53624.08258632001 2022-10-08,03:41:53.000,281,10998672,12925,0,1665200512,13144.494622829989,46.37827013999777,53624.03367648001 2022-10-08,03:41:54.000,281,10998650,12925,0,1665200513,13144.481150209998,46.39941753000312,53623.99874088 2022-10-08,03:41:55.000,281,10998650,12685,0,1665200514,13144.481150209998,46.39236840000376,53624.05463784001 2022-10-08,03:41:56.000,281,10998719,12965,0,1665200515,13144.474413899989,46.4205649200012,53623.99874088 2022-10-08,03:41:57.000,281,10998652,12845,0,1665200516,13144.433996039988,46.41351579000184,53624.04765072 2022-10-08,03:41:58.000,281,10998644,13005,0,1665200517,13144.407050799993,46.4205649200012,53623.90790832 2022-10-08,03:41:59.000,281,10998657,13085,0,1665200518,13144.380105559998,46.434663179999916,53623.99874088 2022-10-08,03:42:00.000,281,10998681,13125,0,1665200519,13144.386841869993,46.434663179999916,53623.9707924 2022-10-08,03:42:01.000,281,10998711,12965,0,1665200520,13144.400314489998,46.40646666000248,53624.03367648001 2022-10-08,03:42:02.000,281,10998704,12805,0,1665200521,13144.373369249988,46.41351579000184,53623.99874088 2022-10-08,03:42:03.000,281,10998629,12845,0,1665200522,13144.326215079993,46.3853192700044,53624.005728 2022-10-08,03:42:04.000,281,10998614,12845,0,1665200523,13144.339687699998,46.39941753000312,53624.005728 2022-10-08,03:42:05.000,281,10998676,12765,0,1665200524,13144.285797219993,46.39941753000312,53623.991753760005 2022-10-08,03:42:06.000,281,10998681,13285,0,1665200525,13144.346424009993,46.40646666000248,53624.03367648001 2022-10-08,03:42:07.000,281,10998665,12965,0,1665200526,13144.225170429992,46.33597536000161,53623.893934080006 2022-10-08,03:42:08.000,281,10998702,12925,0,1665200527,13144.265588289993,46.34302449000097,53623.9707924 2022-10-08,03:42:09.000,281,10998706,12765,0,1665200528,13144.272324600002,46.321877100002894,53624.02668936 2022-10-08,03:42:10.000,281,10998630,13125,0,1665200529,13144.265588289993,46.314827970003535,53623.991753760005 2022-10-08,03:42:11.000,281,10998657,12925,0,1665200530,13144.279060909997,46.314827970003535,53624.040663600004 2022-10-08,03:42:12.000,281,10998725,12925,0,1665200531,13144.238643049997,46.300729710004816,53624.01271512001 2022-10-08,03:42:13.000,281,10998671,12965,0,1665200532,13144.178016259997,46.265484060000745,53623.99874088 2022-10-08,03:42:14.000,281,10998676,12925,0,1665200533,13144.171279950002,46.272533190000104,53623.942843920006 2022-10-08,03:42:15.000,281,10998727,12765,0,1665200534,13144.191488880002,46.23023841000395,53624.02668936 2022-10-08,03:42:16.000,281,10998665,13125,0,1665200535,13144.211697810002,46.22318928000459,53624.05463784001 2022-10-08,03:42:17.000,281,10998707,13005,0,1665200536,13144.137598399997,46.202041889999236,53624.02668936 2022-10-08,03:42:18.000,281,10998675,12765,0,1665200537,13144.178016259997,46.19499275999988,53624.03367648001 2022-10-08,03:42:19.000,281,10998697,12885,0,1665200538,13144.164543639992,46.1738453700018,53624.005728 2022-10-08,03:42:20.000,281,10998681,12965,0,1665200539,13144.130862090002,46.12450145999901,53623.991753760005 2022-10-08,03:42:21.000,281,10998705,13045,0,1665200540,13144.103916849992,46.15269798000372,53623.9707924 2022-10-08,03:42:22.000,281,10998681,12965,0,1665200541,13144.083707919992,46.11745232999965,53623.98476664001 2022-10-08,03:42:23.000,281,10998671,12885,0,1665200542,13144.016344819996,46.06105929000478,53623.90790832 2022-10-08,03:42:24.000,281,10998660,13045,0,1665200543,13144.016344819996,46.11745232999965,53623.9009212 2022-10-08,03:42:25.000,281,10998666,12805,0,1665200544,13144.023081129992,46.04696102999878,53623.9707924 2022-10-08,03:42:26.000,281,10998679,13045,0,1665200545,13144.023081129992,46.01876451000135,53624.005728 2022-10-08,03:42:27.000,281,10998706,12925,0,1665200546,13144.002872199992,46.025813640000706,53624.040663600004 2022-10-08,03:42:28.000,281,10998702,12965,0,1665200547,13143.982663269991,45.99056799000391,53624.01970224 2022-10-08,03:42:29.000,281,10998694,12725,0,1665200548,13143.90856386,45.93417495000176,53623.98476664001 2022-10-08,03:42:30.000,281,10998683,12605,0,1665200549,13143.895091239996,45.93417495000176,53623.9707924 2022-10-08,03:42:31.000,281,10998710,12965,0,1665200550,13143.948981720001,45.87778190999961,53624.0755992 2022-10-08,03:42:32.000,281,10998697,13045,0,1665200551,13143.922036479991,45.87073278000025,53624.040663600004 2022-10-08,03:42:33.000,281,10998682,12925,0,1665200552,13143.90856386,45.856634520001535,53624.0755992 2022-10-08,03:42:34.000,281,10998707,12885,0,1665200553,13143.868146,45.849585390002176,53624.005728 2022-10-08,03:42:35.000,281,10998688,12845,0,1665200554,13143.895091239996,45.82138887000474,53624.04765072 2022-10-08,03:42:36.000,281,10998669,12885,0,1665200555,13143.84793707,45.8284380000041,53624.04765072 2022-10-08,03:42:37.000,281,10998683,12765,0,1665200556,13143.861409689991,45.79319235000003,53624.04765072 2022-10-08,03:42:38.000,281,10998709,13045,0,1665200557,13143.814255519996,45.75089757000387,53624.03367648001 2022-10-08,03:42:39.000,281,10998678,13125,0,1665200558,13143.72668349,45.75089757000387,53624.005728 2022-10-08,03:42:40.000,281,10998680,12805,0,1665200559,13143.713210869995,45.75794670000323,53623.97777952 2022-10-08,03:42:41.000,281,10998718,12725,0,1665200560,13143.82099182999,45.7156519199998,53624.08258632001 2022-10-08,03:42:42.000,281,10998682,13085,0,1665200561,13143.76036503999,45.72975017999852,53624.02668936 2022-10-08,03:42:43.000,281,10998692,13125,0,1665200562,13143.64584777,45.72270104999916,53624.005728 2022-10-08,03:42:44.000,281,10998705,13085,0,1665200563,13143.69973824999,45.74384844000451,53624.04765072 2022-10-08,03:42:45.000,281,10998642,13125,0,1665200564,13143.733419799995,45.70155366000108,53624.10354768001 2022-10-08,03:42:46.000,281,10998651,12885,0,1665200565,13143.733419799995,45.69450453000172,53624.10354768001 2022-10-08,03:42:47.000,281,10998655,12965,0,1665200566,13143.65932038999,45.687455400002364,53624.005728 2022-10-08,03:42:48.000,281,10998691,12845,0,1665200567,13143.68626563,45.673357140003645,53624.05463784001 2022-10-08,03:42:49.000,281,10998690,12845,0,1665200568,13143.773837659995,45.666308010004286,53624.159444640005 2022-10-08,03:42:50.000,281,10998649,13125,0,1665200569,13143.773837659995,45.64516061999893,53624.09656056 2022-10-08,03:42:51.000,281,10998719,13045,0,1665200570,13143.74015610999,45.59581671000342,53624.10354768001 2022-10-08,03:42:52.000,281,10998662,12765,0,1665200571,13143.67952931999,45.638111489999574,53624.10354768001 2022-10-08,03:42:53.000,281,10998658,12805,0,1665200572,13143.67952931999,45.59581671000342,53624.040663600004 2022-10-08,03:42:54.000,281,10998677,12925,0,1665200573,13143.672793009995,45.5817184500047,53624.110534800006 2022-10-08,03:42:55.000,281,10998709,13085,0,1665200574,13143.693001939995,45.56057105999935,53624.15245752001 2022-10-08,03:42:56.000,281,10998680,12885,0,1665200575,13143.693001939995,45.58876758000406,53624.159444640005 2022-10-08,03:42:57.000,281,10998701,12925,0,1665200576,13143.67952931999,45.60286584000278,53624.17341888 2022-10-08,03:42:58.000,281,10998667,12765,0,1665200577,13143.6660567,45.53942367000127,53624.16643176 2022-10-08,03:42:59.000,281,10998715,13125,0,1665200578,13143.652584079995,45.53942367000127,53624.208354480004 2022-10-08,03:43:00.000,281,10998738,12765,0,1665200579,13143.67952931999,45.53237454000191,53624.18739312 2022-10-08,03:43:01.000,281,10998699,12725,0,1665200580,13143.67952931999,45.504178020004474,53624.18040600001 2022-10-08,03:43:02.000,281,10998691,12965,0,1665200581,13143.61890252999,45.49007975999848,53624.25027720001 2022-10-08,03:43:03.000,281,10998665,13125,0,1665200582,13143.64584777,45.504178020004474,53624.26425144 2022-10-08,03:43:04.000,281,10998680,12965,0,1665200583,13143.64584777,45.49712888999784,53624.30617416 2022-10-08,03:43:05.000,281,10998693,12885,0,1665200584,13143.76036503999,45.49007975999848,53624.36207112 2022-10-08,03:43:06.000,281,10998679,12605,0,1665200585,13143.76710135,45.4689323700004,53624.31316128 2022-10-08,03:43:07.000,281,10998662,12845,0,1665200586,13143.733419799995,45.47598149999976,53624.33412264 2022-10-08,03:43:08.000,281,10998680,13125,0,1665200587,13143.65932038999,45.49007975999848,53624.31316128 2022-10-08,03:43:09.000,281,10998727,12965,0,1665200588,13143.67952931999,45.4689323700004,53624.36905824001 2022-10-08,03:43:10.000,281,10998638,13005,0,1665200589,13143.67952931999,45.504178020004474,53624.397006720006 2022-10-08,03:43:11.000,281,10998659,13045,0,1665200590,13143.67952931999,45.53237454000191,53624.445916560006 2022-10-08,03:43:12.000,281,10998711,12765,0,1665200591,13143.632375149995,45.52532541000255,53624.445916560006 2022-10-08,03:43:13.000,281,10998695,13085,0,1665200592,13143.652584079995,45.51827628000319,53624.43194232 2022-10-08,03:43:14.000,281,10998677,12765,0,1665200593,13143.63911145999,45.49712888999784,53624.48085216 2022-10-08,03:43:15.000,281,10998718,13165,0,1665200594,13143.6660567,45.4689323700004,53624.50880064 2022-10-08,03:43:16.000,281,10998722,12845,0,1665200595,13143.63911145999,45.504178020004474,53624.51578776001 2022-10-08,03:43:17.000,281,10998688,12925,0,1665200596,13143.612166219995,45.4689323700004,53624.529762 2022-10-08,03:43:18.000,281,10998644,12925,0,1665200597,13143.571748359995,45.48303062999912,53624.494826400005 2022-10-08,03:43:19.000,281,10998694,13045,0,1665200598,13143.57848466999,45.49007975999848,53624.48085216 2022-10-08,03:43:20.000,281,10998672,12685,0,1665200599,13143.63911145999,45.48303062999912,53624.60662032001 2022-10-08,03:43:21.000,281,10998666,13205,0,1665200600,13143.68626563,45.46188324000104,53624.5996332 2022-10-08,03:43:22.000,281,10998684,12925,0,1665200601,13143.63911145999,45.48303062999912,53624.55771048001 2022-10-08,03:43:23.000,281,10998725,12845,0,1665200602,13143.60542991,45.440735850002966,53624.55072336 2022-10-08,03:43:24.000,281,10998726,12965,0,1665200603,13143.612166219995,45.46188324000104,53624.55771048001 2022-10-08,03:43:25.000,281,10998692,12805,0,1665200604,13143.63911145999,45.4689323700004,53624.55771048001 2022-10-08,03:43:26.000,281,10998710,12885,0,1665200605,13143.58522098,45.440735850002966,53624.64155592 2022-10-08,03:43:27.000,281,10998660,12925,0,1665200606,13143.56501205,45.447784980002325,53624.55771048001 2022-10-08,03:43:28.000,281,10998663,12965,0,1665200607,13143.531330499995,45.440735850002966,53624.64854304 2022-10-08,03:43:29.000,281,10998673,12845,0,1665200608,13143.57848466999,45.440735850002966,53624.6695044 2022-10-08,03:43:30.000,281,10998692,12845,0,1665200609,13143.57848466999,45.4689323700004,53624.69046576 2022-10-08,03:43:31.000,281,10998708,12605,0,1665200610,13143.55827573999,45.440735850002966,53624.72540136001 2022-10-08,03:43:32.000,281,10998666,13125,0,1665200611,13143.51785787999,45.454834110001684,53624.6695044 2022-10-08,03:43:33.000,281,10998660,12965,0,1665200612,13143.45723108999,45.41958846000489,53624.63456880001 2022-10-08,03:43:34.000,281,10998682,12765,0,1665200613,13143.490912639994,45.42663759000425,53624.62059456 2022-10-08,03:43:35.000,281,10998652,13005,0,1665200614,13143.50438526,45.41958846000489,53624.69046576 2022-10-08,03:43:36.000,281,10998711,12805,0,1665200615,13143.49764894999,45.41253932999825,53624.70444000001 2022-10-08,03:43:37.000,281,10998683,12925,0,1665200616,13143.43702215999,45.37729368000146,53624.732388480006 2022-10-08,03:43:38.000,281,10998666,13005,0,1665200617,13143.39660429999,45.42663759000425,53624.67649152 2022-10-08,03:43:39.000,281,10998710,13045,0,1665200618,13143.376395369989,45.391391940000176,53624.72540136001 2022-10-08,03:43:40.000,281,10998701,13085,0,1665200619,13143.376395369989,45.36319542000274,53624.8092468 2022-10-08,03:43:41.000,281,10998658,13085,0,1665200620,13143.342713819999,45.36319542000274,53624.71841424 2022-10-08,03:43:42.000,281,10998673,13005,0,1665200621,13143.302295959998,45.34909716000402,53624.781298320006 2022-10-08,03:43:43.000,281,10998658,13005,0,1665200622,13143.268614409993,45.38434281000082,53624.711427120004 2022-10-08,03:43:44.000,281,10998717,12965,0,1665200623,13143.147360829993,45.41958846000489,53624.64155592 2022-10-08,03:43:45.000,281,10998667,12965,0,1665200624,13143.194514999988,45.41253932999825,53624.67649152 2022-10-08,03:43:46.000,281,10998647,12765,0,1665200625,13143.302295959998,45.440735850002966,53624.79527256 2022-10-08,03:43:47.000,281,10998690,12965,0,1665200626,13143.275350719989,45.41958846000489,53624.75334984001 2022-10-08,03:43:48.000,281,10998685,12965,0,1665200627,13143.228196549993,45.405490199998894,53624.65553016001 2022-10-08,03:43:49.000,281,10998693,12965,0,1665200628,13143.268614409993,45.41253932999825,53624.70444000001 2022-10-08,03:43:50.000,281,10998659,12925,0,1665200629,13143.322504889999,45.48303062999912,53624.760336960004 2022-10-08,03:43:51.000,281,10998715,13245,0,1665200630,13143.356186439989,45.447784980002325,53624.71841424 2022-10-08,03:43:52.000,281,10998668,12805,0,1665200631,13143.369659059994,45.454834110001684,53624.732388480006 2022-10-08,03:43:53.000,281,10998677,12925,0,1665200632,13143.43702215999,45.440735850002966,53624.8092468 2022-10-08,03:43:54.000,281,10998669,12885,0,1665200633,13143.4639674,45.41253932999825,53624.81623392 2022-10-08,03:43:55.000,281,10998685,13165,0,1665200634,13143.4639674,45.46188324000104,53624.7393756 2022-10-08,03:43:56.000,281,10998693,12845,0,1665200635,13143.4639674,45.43368672000361,53624.760336960004 2022-10-08,03:43:57.000,281,10998669,12685,0,1665200636,13143.52459419,45.43368672000361,53624.760336960004 2022-10-08,03:43:58.000,281,10998683,12805,0,1665200637,13143.511121569994,45.447784980002325,53624.760336960004 2022-10-08,03:43:59.000,281,10998693,13125,0,1665200638,13143.50438526,45.46188324000104,53624.63456880001 2022-10-08,03:44:00.000,281,10998710,12765,0,1665200639,13143.51785787999,45.447784980002325,53624.711427120004 2022-10-08,03:44:01.000,281,10998681,13125,0,1665200640,13143.62563884,45.447784980002325,53624.77431120001 2022-10-08,03:44:02.000,281,10998672,12885,0,1665200641,13143.63911145999,45.43368672000361,53624.77431120001 2022-10-08,03:44:03.000,281,10998698,13245,0,1665200642,13143.632375149995,45.48303062999912,53624.75334984001 2022-10-08,03:44:04.000,281,10998688,13045,0,1665200643,13143.67952931999,45.51122715000383,53624.85815664 2022-10-08,03:44:05.000,281,10998681,12925,0,1665200644,13143.74015610999,45.504178020004474,53624.830208160005 2022-10-08,03:44:06.000,281,10998657,13085,0,1665200645,13143.67952931999,45.52532541000255,53624.79527256 2022-10-08,03:44:07.000,281,10998692,12725,0,1665200646,13143.69973824999,45.54647280000063,53624.81623392 2022-10-08,03:44:08.000,281,10998642,12965,0,1665200647,13143.672793009995,45.53237454000191,53624.78828544 2022-10-08,03:44:09.000,281,10998682,12805,0,1665200648,13143.74689242,45.567620189998706,53624.879118000004 2022-10-08,03:44:10.000,281,10998708,12885,0,1665200649,13143.773837659995,45.56057105999935,53624.928027840004 2022-10-08,03:44:11.000,281,10998677,12965,0,1665200650,13143.814255519996,45.567620189998706,53624.92104072001 2022-10-08,03:44:12.000,281,10998684,12925,0,1665200651,13143.753628729995,45.56057105999935,53624.89309224001 2022-10-08,03:44:13.000,281,10998692,12925,0,1665200652,13143.71994717999,45.5817184500047,53624.830208160005 2022-10-08,03:44:14.000,281,10998704,12885,0,1665200653,13143.78057396999,45.56057105999935,53624.85116952001 2022-10-08,03:44:15.000,281,10998703,13005,0,1665200654,13143.84793707,45.53237454000191,53624.9140536 2022-10-08,03:44:16.000,281,10998698,13045,0,1665200655,13143.922036479991,45.504178020004474,53624.93501496 2022-10-08,03:44:17.000,281,10998693,13005,0,1665200656,13143.922036479991,45.49007975999848,53624.900079360006 2022-10-08,03:44:18.000,281,10998704,12845,0,1665200657,13143.942245409991,45.49007975999848,53624.9140536 2022-10-08,03:44:19.000,281,10998726,13085,0,1665200658,13144.023081129992,45.504178020004474,53624.99091192001 2022-10-08,03:44:20.000,281,10998739,13125,0,1665200659,13144.050026370001,45.48303062999912,53625.01187328 2022-10-08,03:44:21.000,281,10998691,12805,0,1665200660,13144.056762679997,45.504178020004474,53625.01187328 2022-10-08,03:44:22.000,281,10998678,12845,0,1665200661,13144.056762679997,45.47598149999976,53625.03283464 2022-10-08,03:44:23.000,281,10998728,13285,0,1665200662,13144.023081129992,45.46188324000104,53625.02584752 2022-10-08,03:44:24.000,281,10998710,12805,0,1665200663,13144.083707919992,45.440735850002966,53625.02584752 2022-10-08,03:44:25.000,281,10998716,12885,0,1665200664,13144.184752569992,45.398441069999535,53625.10969296001 2022-10-08,03:44:26.000,281,10998690,13245,0,1665200665,13144.178016259997,45.3702445500021,53625.18655128001 2022-10-08,03:44:27.000,281,10998695,13205,0,1665200666,13144.184752569992,45.37729368000146,53625.15161568 2022-10-08,03:44:28.000,281,10998682,12965,0,1665200667,13144.137598399997,45.38434281000082,53625.10270584 2022-10-08,03:44:29.000,281,10998695,13125,0,1665200668,13144.157807329997,45.38434281000082,53625.15161568 2022-10-08,03:44:30.000,281,10998655,12805,0,1665200669,13144.178016259997,45.34909716000402,53625.18655128001 2022-10-08,03:44:31.000,281,10998693,13005,0,1665200670,13144.191488880002,45.31385150999995,53625.20751264001 2022-10-08,03:44:32.000,281,10998636,13005,0,1665200671,13144.198225189997,45.33499889999803,53625.22847400001 2022-10-08,03:44:33.000,281,10998709,12965,0,1665200672,13144.211697810002,45.31385150999995,53625.214499760004 2022-10-08,03:44:34.000,281,10998662,12805,0,1665200673,13144.178016259997,45.34909716000402,53625.24943536 2022-10-08,03:44:35.000,281,10998678,12885,0,1665200674,13144.258851979997,45.32090063999931,53625.263409600004 2022-10-08,03:44:36.000,281,10998713,13125,0,1665200675,13144.211697810002,45.32794976999867,53625.22847400001 2022-10-08,03:44:37.000,281,10998678,12765,0,1665200676,13144.198225189997,45.29975325000123,53625.263409600004 2022-10-08,03:44:38.000,281,10998645,12925,0,1665200677,13144.171279950002,45.30680238000059,53625.20052552 2022-10-08,03:44:39.000,281,10998690,12845,0,1665200678,13144.157807329997,45.30680238000059,53625.284370960006 2022-10-08,03:44:40.000,281,10998645,12845,0,1665200679,13144.191488880002,45.264507600004436,53625.35424216001 2022-10-08,03:44:41.000,281,10998688,12805,0,1665200680,13144.218434119997,45.28565499000251,53625.3682164 2022-10-08,03:44:42.000,281,10998670,12925,0,1665200681,13144.198225189997,45.29270412000187,53625.37520352001 2022-10-08,03:44:43.000,281,10998677,12685,0,1665200682,13144.137598399997,45.271556730003795,53625.36122928 2022-10-08,03:44:44.000,281,10998690,12965,0,1665200683,13144.117389469997,45.25040933999844,53625.32629368001 2022-10-08,03:44:45.000,281,10998674,12965,0,1665200684,13144.090444230002,45.25040933999844,53625.37520352001 2022-10-08,03:44:46.000,281,10998706,12965,0,1665200685,13144.036553749997,45.25040933999844,53625.35424216001 2022-10-08,03:44:47.000,281,10998693,13085,0,1665200686,13144.056762679997,45.229261950000364,53625.37520352001 2022-10-08,03:44:48.000,281,10998658,12965,0,1665200687,13144.083707919992,45.20811456000229,53625.32629368001 2022-10-08,03:44:49.000,281,10998691,12925,0,1665200688,13144.164543639992,45.15172152000014,53625.48699744 2022-10-08,03:44:50.000,281,10998679,13005,0,1665200689,13144.171279950002,45.11647587000334,53625.48699744 2022-10-08,03:44:51.000,281,10998683,13125,0,1665200690,13144.151071020002,45.10237761000462,53625.48001032 2022-10-08,03:44:52.000,281,10998716,13085,0,1665200691,13144.198225189997,45.06713196000055,53625.49398456001 2022-10-08,03:44:53.000,281,10998699,12725,0,1665200692,13144.151071020002,45.06008283000119,53625.452061840006 2022-10-08,03:44:54.000,281,10998649,12885,0,1665200693,13144.204961499992,45.06008283000119,53625.452061840006 2022-10-08,03:44:55.000,281,10998671,12965,0,1665200694,13144.238643049997,45.05303370000183,53625.51494592 2022-10-08,03:44:56.000,281,10998655,12965,0,1665200695,13144.272324600002,44.996640659999684,53625.54289440001 2022-10-08,03:44:57.000,281,10998652,12965,0,1665200696,13144.285797219993,44.96139501000289,53625.549881520004 2022-10-08,03:44:58.000,281,10998687,12965,0,1665200697,13144.346424009993,44.96844414000225,53625.58481712 2022-10-08,03:44:59.000,281,10998670,13285,0,1665200698,13144.326215079993,44.9120511000001,53625.56385576001 2022-10-08,03:45:00.000,281,10998672,12885,0,1665200699,13144.346424009993,44.89795284000138,53625.570842880006 2022-10-08,03:45:01.000,281,10998693,12965,0,1665200700,13144.359896629998,44.8768054500033,53625.59180424001 2022-10-08,03:45:02.000,281,10998660,12925,0,1665200701,13144.380105559998,44.84155979999923,53625.57783 2022-10-08,03:45:03.000,281,10998665,12845,0,1665200702,13144.339687699998,44.862707190004585,53625.61276560001 2022-10-08,03:45:04.000,281,10998694,12925,0,1665200703,13144.386841869993,44.88385458000266,53625.62673984 2022-10-08,03:45:05.000,281,10998670,12885,0,1665200704,13144.427259729993,44.84155979999923,53625.6477012 2022-10-08,03:45:06.000,281,10998723,12885,0,1665200705,13144.400314489998,44.806314150002436,53625.69661104 2022-10-08,03:45:07.000,281,10998679,13125,0,1665200706,13144.407050799993,44.79221589000372,53625.70359816 2022-10-08,03:45:08.000,281,10998628,13165,0,1665200707,13144.326215079993,44.79926502000308,53625.65468832 2022-10-08,03:45:09.000,281,10998665,12885,0,1665200708,13144.346424009993,44.79221589000372,53625.67564968 2022-10-08,03:45:10.000,281,10998720,12845,0,1665200709,13144.353160320003,44.78516676000436,53625.73154664001 2022-10-08,03:45:11.000,281,10998716,12965,0,1665200710,13144.366632939993,44.77811762999772,53625.77346936 2022-10-08,03:45:12.000,281,10998665,12885,0,1665200711,13144.312742460002,44.806314150002436,53625.738533760006 2022-10-08,03:45:13.000,281,10998660,12965,0,1665200712,13144.272324600002,44.77811762999772,53625.752508 2022-10-08,03:45:14.000,281,10998655,12845,0,1665200713,13144.258851979997,44.813363280001795,53625.752508 2022-10-08,03:45:15.000,281,10998697,13045,0,1665200714,13144.292533530002,44.79926502000308,53625.766482240004 2022-10-08,03:45:16.000,281,10998699,12965,0,1665200715,13144.252115670002,44.806314150002436,53625.77346936 2022-10-08,03:45:17.000,281,10998686,13045,0,1665200716,13144.252115670002,44.820412410001154,53625.766482240004 2022-10-08,03:45:18.000,281,10998694,12965,0,1665200717,13144.218434119997,44.79926502000308,53625.77346936 2022-10-08,03:45:19.000,281,10998658,12925,0,1665200718,13144.117389469997,44.83451066999987,53625.72455952 2022-10-08,03:45:20.000,281,10998646,12765,0,1665200719,13144.184752569992,44.820412410001154,53625.80840496001 2022-10-08,03:45:21.000,281,10998635,12765,0,1665200720,13144.231906740002,44.82746154000051,53625.885263280004 2022-10-08,03:45:22.000,281,10998676,12845,0,1665200721,13144.198225189997,44.83451066999987,53625.85032768 2022-10-08,03:45:23.000,281,10998688,13045,0,1665200722,13144.225170429992,44.869756320003944,53625.87128904 2022-10-08,03:45:24.000,281,10998714,12805,0,1665200723,13144.198225189997,44.90500197000074,53625.86430192 2022-10-08,03:45:25.000,281,10998692,12925,0,1665200724,13144.184752569992,44.89090371000202,53625.89923752001 2022-10-08,03:45:26.000,281,10998676,13005,0,1665200725,13144.184752569992,44.9120511000001,53625.85731480001 2022-10-08,03:45:27.000,281,10998689,12845,0,1665200726,13144.178016259997,44.933198489998176,53625.80840496001 2022-10-08,03:45:28.000,281,10998663,12965,0,1665200727,13144.164543639992,44.94024762000481,53625.86430192 2022-10-08,03:45:29.000,281,10998669,13045,0,1665200728,13144.258851979997,44.95434588000353,53625.91321176 2022-10-08,03:45:30.000,281,10998670,12885,0,1665200729,13144.245379359993,44.982542400000966,53625.91321176 2022-10-08,03:45:31.000,281,10998689,12885,0,1665200730,13144.245379359993,44.96844414000225,53625.92718600001 2022-10-08,03:45:32.000,281,10998695,13005,0,1665200731,13144.198225189997,45.0107389199984,53625.92718600001 2022-10-08,03:45:33.000,281,10998683,13085,0,1665200732,13144.144334709992,45.01778804999776,53625.85731480001 2022-10-08,03:45:34.000,281,10998724,12845,0,1665200733,13144.157807329997,45.06008283000119,53625.906224640006 2022-10-08,03:45:35.000,281,10998713,13005,0,1665200734,13144.191488880002,45.05303370000183,53625.92718600001 2022-10-08,03:45:36.000,281,10998672,13005,0,1665200735,13144.157807329997,45.045984570002474,53625.91321176 2022-10-08,03:45:37.000,281,10998689,13005,0,1665200736,13144.130862090002,45.06008283000119,53625.9621216 2022-10-08,03:45:38.000,281,10998719,12965,0,1665200737,13144.063498989992,45.06008283000119,53625.97609584001 2022-10-08,03:45:39.000,281,10998667,13245,0,1665200738,13144.083707919992,45.06008283000119,53626.04596704001 2022-10-08,03:45:40.000,281,10998663,13045,0,1665200739,13144.002872199992,45.06008283000119,53625.96910872 2022-10-08,03:45:41.000,281,10998685,12685,0,1665200740,13143.996135889996,45.045984570002474,53625.99705720001 2022-10-08,03:45:42.000,281,10998654,13085,0,1665200741,13144.023081129992,45.01778804999776,53625.99705720001 2022-10-08,03:45:43.000,281,10998664,12645,0,1665200742,13143.935509099996,45.031886310003756,53625.91321176 2022-10-08,03:45:44.000,281,10998701,12525,0,1665200743,13143.915300169996,45.003689789999044,53625.94814736001 2022-10-08,03:45:45.000,281,10998637,12725,0,1665200744,13143.942245409991,44.96844414000225,53625.99705720001 2022-10-08,03:45:46.000,281,10998663,12965,0,1665200745,13143.88835493,44.989591530000325,53626.02500568001 2022-10-08,03:45:47.000,281,10998704,13205,0,1665200746,13143.82772814,44.996640659999684,53625.9621216 2022-10-08,03:45:48.000,281,10998691,12845,0,1665200747,13143.753628729995,44.94729675000417,53625.934173120004 2022-10-08,03:45:49.000,281,10998676,13005,0,1665200748,13143.80751921,44.94729675000417,53625.99705720001 2022-10-08,03:45:50.000,281,10998674,13005,0,1665200749,13143.814255519996,44.96139501000289,53625.98308296 2022-10-08,03:45:51.000,281,10998664,12885,0,1665200750,13143.834464449996,44.92614935999882,53626.01103144 2022-10-08,03:45:52.000,281,10998635,12765,0,1665200751,13143.80751921,44.90500197000074,53626.02500568001 2022-10-08,03:45:53.000,281,10998685,13005,0,1665200752,13143.78731028,44.89795284000138,53626.052954160004 2022-10-08,03:45:54.000,281,10998702,12965,0,1665200753,13143.733419799995,44.88385458000266,53626.05994128 2022-10-08,03:45:55.000,281,10998685,12965,0,1665200754,13143.74015610999,44.8768054500033,53626.09487688001 2022-10-08,03:45:56.000,281,10998727,13005,0,1665200755,13143.693001939995,44.88385458000266,53626.052954160004 2022-10-08,03:45:57.000,281,10998651,12925,0,1665200756,13143.67952931999,44.89795284000138,53626.05994128 2022-10-08,03:45:58.000,281,10998668,12925,0,1665200757,13143.64584777,44.89090371000202,53626.04596704001 2022-10-08,03:45:59.000,281,10998657,13085,0,1665200758,13143.59869359999,44.862707190004585,53626.02500568001 2022-10-08,03:46:00.000,281,10998664,12925,0,1665200759,13143.61890252999,44.89090371000202,53626.03897992 2022-10-08,03:46:01.000,281,10998648,12925,0,1665200760,13143.65932038999,44.9120511000001,53626.073915520006 2022-10-08,03:46:02.000,281,10998692,12765,0,1665200761,13143.571748359995,44.90500197000074,53626.06692840001 2022-10-08,03:46:03.000,281,10998676,12765,0,1665200762,13143.53806680999,44.89795284000138,53626.04596704001 2022-10-08,03:46:04.000,281,10998655,12965,0,1665200763,13143.52459419,44.92614935999882,53626.01801856 2022-10-08,03:46:05.000,281,10998720,12845,0,1665200764,13143.49764894999,44.90500197000074,53626.02500568001 2022-10-08,03:46:06.000,281,10998678,12845,0,1665200765,13143.53806680999,44.90500197000074,53626.073915520006 2022-10-08,03:46:07.000,281,10998676,13085,0,1665200766,13143.531330499995,44.91910022999946,53626.04596704001 2022-10-08,03:46:08.000,281,10998690,13245,0,1665200767,13143.450494779994,44.94729675000417,53625.99007008 2022-10-08,03:46:09.000,281,10998720,12805,0,1665200768,13143.4639674,44.95434588000353,53626.052954160004 2022-10-08,03:46:10.000,281,10998703,13205,0,1665200769,13143.4639674,44.94024762000481,53626.09487688001 2022-10-08,03:46:11.000,281,10998651,12805,0,1665200770,13143.47744001999,44.94024762000481,53626.12981248 2022-10-08,03:46:12.000,281,10998648,12965,0,1665200771,13143.47744001999,44.96844414000225,53626.073915520006 2022-10-08,03:46:13.000,281,10998673,13205,0,1665200772,13143.403340609999,44.933198489998176,53626.04596704001 2022-10-08,03:46:14.000,281,10998663,12805,0,1665200773,13143.383131679999,44.94024762000481,53625.99705720001 2022-10-08,03:46:15.000,281,10998657,12805,0,1665200774,13143.410076919994,44.91910022999946,53626.10885112 2022-10-08,03:46:16.000,281,10998668,12925,0,1665200775,13143.45723108999,44.91910022999946,53626.09487688001 2022-10-08,03:46:17.000,281,10998686,13085,0,1665200776,13143.430285849994,44.91910022999946,53626.122825360006 2022-10-08,03:46:18.000,281,10998666,12965,0,1665200777,13143.389867989994,44.91910022999946,53626.11583824001 2022-10-08,03:46:19.000,281,10998688,13005,0,1665200778,13143.450494779994,44.89795284000138,53626.19269656001 2022-10-08,03:46:20.000,281,10998702,12765,0,1665200779,13143.45723108999,44.89795284000138,53626.1367996 2022-10-08,03:46:21.000,281,10998707,13165,0,1665200780,13143.389867989994,44.88385458000266,53626.17872232 2022-10-08,03:46:22.000,281,10998653,12845,0,1665200781,13143.369659059994,44.90500197000074,53626.15776096 2022-10-08,03:46:23.000,281,10998648,12765,0,1665200782,13143.295559649989,44.8768054500033,53626.122825360006 2022-10-08,03:46:24.000,281,10998691,12925,0,1665200783,13143.302295959998,44.869756320003944,53626.19269656001 2022-10-08,03:46:25.000,281,10998690,12845,0,1665200784,13143.322504889999,44.85565805999795,53626.19269656001 2022-10-08,03:46:26.000,281,10998700,12845,0,1665200785,13143.302295959998,44.813363280001795,53626.21365792001 2022-10-08,03:46:27.000,281,10998665,12965,0,1665200786,13143.268614409993,44.82746154000051,53626.24859352 2022-10-08,03:46:28.000,281,10998656,12965,0,1665200787,13143.221460239998,44.84155979999923,53626.11583824001 2022-10-08,03:46:29.000,281,10998660,13045,0,1665200788,13143.154097139988,44.84155979999923,53626.19968368 2022-10-08,03:46:30.000,281,10998716,13085,0,1665200789,13143.140624519998,44.79926502000308,53626.18570944 2022-10-08,03:46:31.000,281,10998715,12845,0,1665200790,13143.053052490002,44.78516676000436,53626.23461928001 2022-10-08,03:46:32.000,281,10998662,12845,0,1665200791,13143.039579869997,44.78516676000436,53626.21365792001 2022-10-08,03:46:33.000,281,10998704,13005,0,1665200792,13142.945271529992,44.79926502000308,53626.21365792001 2022-10-08,03:46:34.000,281,10998682,13045,0,1665200793,13142.864435809992,44.820412410001154,53626.220645040004 2022-10-08,03:46:35.000,281,10998692,12885,0,1665200794,13142.830754260001,44.78516676000436,53626.2066708 2022-10-08,03:46:36.000,281,10998691,13165,0,1665200795,13142.696028059996,44.771068499998364,53626.18570944 2022-10-08,03:46:37.000,281,10998690,12885,0,1665200796,13142.64887389,44.79221589000372,53626.241606400006 2022-10-08,03:46:38.000,281,10998659,13045,0,1665200797,13142.554565549995,44.806314150002436,53626.12981248 2022-10-08,03:46:39.000,281,10998664,12805,0,1665200798,13142.48720245,44.820412410001154,53626.14378672001 2022-10-08,03:46:40.000,281,10998688,12965,0,1665200799,13142.46025720999,44.813363280001795,53626.171735200005 2022-10-08,03:46:41.000,281,10998709,12765,0,1665200800,13142.44004827999,44.83451066999987,53626.16474808001 2022-10-08,03:46:42.000,281,10998697,13205,0,1665200801,13142.372685179995,44.85565805999795,53626.14378672001 2022-10-08,03:46:43.000,281,10998628,12965,0,1665200802,13142.312058389994,44.85565805999795,53626.15077384 2022-10-08,03:46:44.000,281,10998683,12965,0,1665200803,13142.21775004999,44.84860892999859,53626.05994128 2022-10-08,03:46:45.000,281,10998673,12965,0,1665200804,13142.190804809994,44.820412410001154,53626.12981248 2022-10-08,03:46:46.000,281,10998714,12925,0,1665200805,13142.244695289999,44.9120511000001,53626.11583824001 2022-10-08,03:46:47.000,281,10998717,12805,0,1665200806,13142.21775004999,44.862707190004585,53626.101864000004 2022-10-08,03:46:48.000,281,10998683,12965,0,1665200807,13142.049342299993,44.88385458000266,53625.98308296 2022-10-08,03:46:49.000,281,10998681,12885,0,1665200808,13142.089760159994,44.862707190004585,53625.99705720001 2022-10-08,03:46:50.000,281,10998669,13005,0,1665200809,13142.157123259989,44.84860892999859,53626.101864000004 2022-10-08,03:46:51.000,281,10998685,12845,0,1665200810,13142.190804809994,44.85565805999795,53626.10885112 2022-10-08,03:46:52.000,281,10998676,13005,0,1665200811,13142.089760159994,44.89090371000202,53626.06692840001 2022-10-08,03:46:53.000,281,10998657,13125,0,1665200812,13142.069551229994,44.8768054500033,53626.073915520006 2022-10-08,03:46:54.000,281,10998686,13045,0,1665200813,13142.022397059998,44.869756320003944,53625.96910872 2022-10-08,03:46:55.000,281,10998628,12965,0,1665200814,13141.968506579993,44.85565805999795,53625.955134480006 2022-10-08,03:46:56.000,281,10998668,12845,0,1665200815,13141.981979199998,44.862707190004585,53626.004044320005 2022-10-08,03:46:57.000,281,10998695,12925,0,1665200816,13141.981979199998,44.84860892999859,53626.01801856 2022-10-08,03:46:58.000,281,10998686,12645,0,1665200817,13141.914616100003,44.862707190004585,53625.906224640006 2022-10-08,03:46:59.000,281,10998692,12725,0,1665200818,13141.867461929993,44.84155979999923,53625.97609584001 2022-10-08,03:47:00.000,281,10998671,12925,0,1665200819,13141.833780380002,44.85565805999795,53625.906224640006 2022-10-08,03:47:01.000,281,10998708,12965,0,1665200820,13141.820307759997,44.813363280001795,53625.906224640006 2022-10-08,03:47:02.000,281,10998666,12725,0,1665200821,13141.779889899997,44.82746154000051,53625.91321176 2022-10-08,03:47:03.000,281,10998681,12925,0,1665200822,13141.725999419992,44.84155979999923,53625.85032768 2022-10-08,03:47:04.000,281,10998670,13005,0,1665200823,13141.651900010002,44.820412410001154,53625.84334056 2022-10-08,03:47:05.000,281,10998670,13045,0,1665200824,13141.672108940002,44.806314150002436,53625.91321176 2022-10-08,03:47:06.000,281,10998664,13125,0,1665200825,13141.665372629992,44.820412410001154,53625.85032768 2022-10-08,03:47:07.000,281,10998682,13045,0,1665200826,13141.705790489992,44.806314150002436,53625.84334056 2022-10-08,03:47:08.000,281,10998691,12925,0,1665200827,13141.604745839992,44.813363280001795,53625.80141784 2022-10-08,03:47:09.000,281,10998714,13045,0,1665200828,13141.591273220001,44.806314150002436,53625.79443072 2022-10-08,03:47:10.000,281,10998697,12885,0,1665200829,13141.624954769992,44.806314150002436,53625.766482240004 2022-10-08,03:47:11.000,281,10998689,13085,0,1665200830,13141.611482150001,44.79926502000308,53625.80840496001 2022-10-08,03:47:12.000,281,10998688,12885,0,1665200831,13141.645163699992,44.82746154000051,53625.8223792 2022-10-08,03:47:13.000,281,10998662,12765,0,1665200832,13141.598009529996,44.85565805999795,53625.77346936 2022-10-08,03:47:14.000,281,10998671,12965,0,1665200833,13141.604745839992,44.83451066999987,53625.738533760006 2022-10-08,03:47:15.000,281,10998681,12885,0,1665200834,13141.665372629992,44.862707190004585,53625.81539208 2022-10-08,03:47:16.000,281,10998684,12885,0,1665200835,13141.631691080001,44.862707190004585,53625.77346936 2022-10-08,03:47:17.000,281,10998695,13125,0,1665200836,13141.645163699992,44.88385458000266,53625.787443600006 2022-10-08,03:47:18.000,281,10998693,12885,0,1665200837,13141.598009529996,44.92614935999882,53625.668662560005 2022-10-08,03:47:19.000,281,10998679,12845,0,1665200838,13141.618218459997,44.89795284000138,53625.71058528001 2022-10-08,03:47:20.000,281,10998643,12925,0,1665200839,13141.685581559992,44.92614935999882,53625.72455952 2022-10-08,03:47:21.000,281,10998660,12965,0,1665200840,13141.746208349992,44.92614935999882,53625.74552088 2022-10-08,03:47:22.000,281,10998725,13005,0,1665200841,13141.732735730002,44.982542400000966,53625.75949512001 2022-10-08,03:47:23.000,281,10998706,13045,0,1665200842,13141.739472039997,44.95434588000353,53625.74552088 2022-10-08,03:47:24.000,281,10998647,13085,0,1665200843,13141.752944660002,44.989591530000325,53625.72455952 2022-10-08,03:47:25.000,281,10998667,12885,0,1665200844,13141.752944660002,44.95434588000353,53625.766482240004 2022-10-08,03:47:26.000,281,10998666,12925,0,1665200845,13141.759680969997,45.01778804999776,53625.80141784 2022-10-08,03:47:27.000,281,10998666,12845,0,1665200846,13141.759680969997,45.031886310003756,53625.74552088 2022-10-08,03:47:28.000,281,10998680,13085,0,1665200847,13141.725999419992,45.01778804999776,53625.77346936 2022-10-08,03:47:29.000,281,10998707,12965,0,1665200848,13141.766417279992,44.996640659999684,53625.82936632001 2022-10-08,03:47:30.000,281,10998679,12765,0,1665200849,13141.793362520002,45.0107389199984,53625.82936632001 2022-10-08,03:47:31.000,281,10998718,12725,0,1665200850,13141.773153590002,44.989591530000325,53625.84334056 2022-10-08,03:47:32.000,281,10998707,12965,0,1665200851,13141.800098829997,44.982542400000966,53625.80840496001 2022-10-08,03:47:33.000,281,10998682,13005,0,1665200852,13141.752944660002,44.96139501000289,53625.766482240004 2022-10-08,03:47:34.000,281,10998676,12965,0,1665200853,13141.692317870002,44.97549327000161,53625.75949512001 2022-10-08,03:47:35.000,281,10998721,12885,0,1665200854,13141.725999419992,44.91910022999946,53625.80840496001 2022-10-08,03:47:36.000,281,10998679,12885,0,1665200855,13141.779889899997,44.95434588000353,53625.87827616001 2022-10-08,03:47:37.000,281,10998670,13125,0,1665200856,13141.779889899997,44.91910022999946,53625.87827616001 2022-10-08,03:47:38.000,281,10998671,12885,0,1665200857,13141.779889899997,44.91910022999946,53625.89923752001 2022-10-08,03:47:39.000,281,10998683,12965,0,1665200858,13141.773153590002,44.90500197000074,53625.836353440005 2022-10-08,03:47:40.000,281,10998715,13045,0,1665200859,13141.786626209992,44.91910022999946,53625.836353440005 2022-10-08,03:47:41.000,281,10998737,13005,0,1665200860,13141.793362520002,44.85565805999795,53625.82936632001 2022-10-08,03:47:42.000,281,10998689,12925,0,1665200861,13141.806835139992,44.8768054500033,53625.906224640006 2022-10-08,03:47:43.000,281,10998653,12885,0,1665200862,13141.766417279992,44.869756320003944,53625.84334056 2022-10-08,03:47:44.000,281,10998672,13085,0,1665200863,13141.766417279992,44.85565805999795,53625.82936632001 2022-10-08,03:47:45.000,281,10998680,12845,0,1665200864,13141.833780380002,44.85565805999795,53625.91321176 2022-10-08,03:47:46.000,281,10998701,13085,0,1665200865,13141.793362520002,44.8768054500033,53625.92019888 2022-10-08,03:47:47.000,281,10998663,12965,0,1665200866,13141.813571450002,44.89090371000202,53625.87827616001 2022-10-08,03:47:48.000,281,10998680,13085,0,1665200867,13141.752944660002,44.89795284000138,53625.906224640006 2022-10-08,03:47:49.000,281,10998677,13005,0,1665200868,13141.773153590002,44.85565805999795,53625.87128904 2022-10-08,03:47:50.000,281,10998655,12805,0,1665200869,13141.685581559992,44.89090371000202,53625.80840496001 2022-10-08,03:47:51.000,281,10998692,13125,0,1665200870,13141.752944660002,44.89090371000202,53625.86430192 2022-10-08,03:47:52.000,281,10998704,13005,0,1665200871,13141.759680969997,44.869756320003944,53625.87128904 2022-10-08,03:47:53.000,281,10998656,12965,0,1665200872,13141.752944660002,44.862707190004585,53625.82936632001 2022-10-08,03:47:54.000,281,10998700,13205,0,1665200873,13141.773153590002,44.85565805999795,53625.87128904 2022-10-08,03:47:55.000,281,10998656,12925,0,1665200874,13141.867461929993,44.84860892999859,53625.9621216 2022-10-08,03:47:56.000,281,10998703,12965,0,1665200875,13141.827044069993,44.84860892999859,53625.87128904 2022-10-08,03:47:57.000,281,10998692,12925,0,1665200876,13141.847252999993,44.869756320003944,53625.85731480001 2022-10-08,03:47:58.000,281,10998662,12845,0,1665200877,13141.853989310002,44.89795284000138,53625.885263280004 2022-10-08,03:47:59.000,281,10998680,12885,0,1665200878,13141.853989310002,44.89090371000202,53625.85032768 2022-10-08,03:48:00.000,281,10998680,13125,0,1665200879,13141.894407170003,44.9120511000001,53625.94814736001 2022-10-08,03:48:01.000,281,10998675,13045,0,1665200880,13141.948297649993,44.88385458000266,53625.92019888 2022-10-08,03:48:02.000,281,10998676,13085,0,1665200881,13141.948297649993,44.90500197000074,53625.97609584001 2022-10-08,03:48:03.000,281,10998685,12845,0,1665200882,13141.955033959988,44.89090371000202,53625.92718600001 2022-10-08,03:48:04.000,281,10998714,12925,0,1665200883,13141.948297649993,44.90500197000074,53625.87128904 2022-10-08,03:48:05.000,281,10998699,12965,0,1665200884,13142.015660749988,44.92614935999882,53625.9621216 2022-10-08,03:48:06.000,281,10998680,12925,0,1665200885,13141.988715509993,44.96139501000289,53625.94116024 2022-10-08,03:48:07.000,281,10998696,13005,0,1665200886,13141.981979199998,44.97549327000161,53625.91321176 2022-10-08,03:48:08.000,281,10998679,12605,0,1665200887,13141.988715509993,44.982542400000966,53625.92718600001 2022-10-08,03:48:09.000,281,10998686,12805,0,1665200888,13142.076287539989,44.97549327000161,53625.96910872 2022-10-08,03:48:10.000,281,10998707,12845,0,1665200889,13142.083023849998,44.97549327000161,53626.02500568001 2022-10-08,03:48:11.000,281,10998690,13005,0,1665200890,13142.103232779999,44.96844414000225,53626.052954160004 2022-10-08,03:48:12.000,281,10998684,13005,0,1665200891,13142.069551229994,44.989591530000325,53625.98308296 2022-10-08,03:48:13.000,281,10998689,12965,0,1665200892,13142.076287539989,44.996640659999684,53625.98308296 2022-10-08,03:48:14.000,281,10998689,13085,0,1665200893,13142.056078609989,45.01778804999776,53625.98308296 2022-10-08,03:48:15.000,281,10998680,12645,0,1665200894,13142.157123259989,45.01778804999776,53626.01801856 2022-10-08,03:48:16.000,281,10998684,12845,0,1665200895,13142.19754111999,45.045984570002474,53626.08788976 2022-10-08,03:48:17.000,281,10998692,12605,0,1665200896,13142.157123259989,45.06713196000055,53626.10885112 2022-10-08,03:48:18.000,281,10998675,12685,0,1665200897,13142.143650639999,45.09532847999799,53626.05994128 2022-10-08,03:48:19.000,281,10998732,12925,0,1665200898,13142.231222669994,45.10942674000398,53626.15776096 2022-10-08,03:48:20.000,281,10998688,13285,0,1665200899,13142.184068499999,45.172868909998215,53626.1367996 2022-10-08,03:48:21.000,281,10998689,13005,0,1665200900,13142.23795897999,45.18696717000421,53626.19269656001 2022-10-08,03:48:22.000,281,10998681,12965,0,1665200901,13142.23795897999,45.25040933999844,53626.171735200005 2022-10-08,03:48:23.000,281,10998678,12765,0,1665200902,13142.19754111999,45.264507600004436,53626.101864000004 2022-10-08,03:48:24.000,281,10998689,12885,0,1665200903,13142.231222669994,45.30680238000059,53626.16474808001 2022-10-08,03:48:25.000,281,10998693,12925,0,1665200904,13142.312058389994,45.32794976999867,53626.220645040004 2022-10-08,03:48:26.000,281,10998677,13005,0,1665200905,13142.32553101,45.36319542000274,53626.26256776001 2022-10-08,03:48:27.000,281,10998701,12885,0,1665200906,13142.30532208,45.38434281000082,53626.26256776001 2022-10-08,03:48:28.000,281,10998743,13045,0,1665200907,13142.244695289999,45.42663759000425,53626.25558064 2022-10-08,03:48:29.000,281,10998697,12845,0,1665200908,13142.291849459994,45.447784980002325,53626.25558064 2022-10-08,03:48:30.000,281,10998699,12925,0,1665200909,13142.312058389994,45.49712888999784,53626.24859352 2022-10-08,03:48:31.000,281,10998694,13125,0,1665200910,13142.31879469999,45.46188324000104,53626.25558064 2022-10-08,03:48:32.000,281,10998698,12925,0,1665200911,13142.32553101,45.51122715000383,53626.31846472 2022-10-08,03:48:33.000,281,10998687,13005,0,1665200912,13142.33900362999,45.51122715000383,53626.37436168 2022-10-08,03:48:34.000,281,10998699,12765,0,1665200913,13142.29858576999,45.51827628000319,53626.29750336 2022-10-08,03:48:35.000,281,10998713,12685,0,1665200914,13142.352476249995,45.54647280000063,53626.339426080005 2022-10-08,03:48:36.000,281,10998698,12885,0,1665200915,13142.33900362999,45.53942367000127,53626.32545184 2022-10-08,03:48:37.000,281,10998691,13085,0,1665200916,13142.413103039995,45.567620189998706,53626.36038744001 2022-10-08,03:48:38.000,281,10998703,13205,0,1665200917,13142.36594887,45.60286584000278,53626.3464132 2022-10-08,03:48:39.000,281,10998688,12925,0,1665200918,13142.36594887,45.616964100001496,53626.30449048 2022-10-08,03:48:40.000,281,10998685,13005,0,1665200919,13142.42657566,45.631062360000215,53626.458207120006 2022-10-08,03:48:41.000,281,10998677,12805,0,1665200920,13142.46699352,45.65925887999765,53626.40231016001 2022-10-08,03:48:42.000,281,10998722,12925,0,1665200921,13142.46025720999,45.65925887999765,53626.43025864001 2022-10-08,03:48:43.000,281,10998720,13125,0,1665200922,13142.534356619995,45.58876758000406,53626.45122000001 2022-10-08,03:48:44.000,281,10998708,12685,0,1665200923,13142.473729829995,45.616964100001496,53626.42327152 2022-10-08,03:48:45.000,281,10998732,13085,0,1665200924,13142.493938759995,45.631062360000215,53626.458207120006 2022-10-08,03:48:46.000,281,10998671,13005,0,1665200925,13142.54782924,45.64516061999893,53626.45122000001 2022-10-08,03:48:47.000,281,10998706,12885,0,1665200926,13142.534356619995,45.624013230000855,53626.50012984001 2022-10-08,03:48:48.000,281,10998697,12845,0,1665200927,13142.5882471,45.65925887999765,53626.4861556 2022-10-08,03:48:49.000,281,10998659,13285,0,1665200928,13142.58151078999,45.70155366000108,53626.45122000001 2022-10-08,03:48:50.000,281,10998705,13085,0,1665200929,13142.635401269996,45.673357140003645,53626.54205256 2022-10-08,03:48:51.000,281,10998705,13125,0,1665200930,13142.54782924,45.65925887999765,53626.43025864001 2022-10-08,03:48:52.000,281,10998689,12885,0,1665200931,13142.58151078999,45.673357140003645,53626.49314272 2022-10-08,03:48:53.000,281,10998704,12925,0,1665200932,13142.62192864999,45.70155366000108,53626.51410408 2022-10-08,03:48:54.000,281,10998676,12925,0,1665200933,13142.655610199996,45.673357140003645,53626.51410408 2022-10-08,03:48:55.000,281,10998709,13005,0,1665200934,13142.696028059996,45.673357140003645,53626.5210912 2022-10-08,03:48:56.000,281,10998671,12885,0,1665200935,13142.716236989996,45.673357140003645,53626.54903968001 2022-10-08,03:48:57.000,281,10998668,12925,0,1665200936,13142.756654849996,45.666308010004286,53626.5909624 2022-10-08,03:48:58.000,281,10998692,13045,0,1665200937,13142.770127470001,45.638111489999574,53626.49314272 2022-10-08,03:48:59.000,281,10998757,13005,0,1665200938,13142.857699499997,45.624013230000855,53626.625898000006 2022-10-08,03:49:00.000,281,10998711,12845,0,1665200939,13142.844226879992,45.673357140003645,53626.61891088001 2022-10-08,03:49:01.000,281,10998669,12845,0,1665200940,13142.864435809992,45.638111489999574,53626.61192376 2022-10-08,03:49:02.000,281,10998708,12805,0,1665200941,13142.904853669992,45.638111489999574,53626.5909624 2022-10-08,03:49:03.000,281,10998692,13125,0,1665200942,13142.864435809992,45.65925887999765,53626.576988160006 2022-10-08,03:49:04.000,281,10998682,12965,0,1665200943,13142.871172120002,45.631062360000215,53626.63987224 2022-10-08,03:49:05.000,281,10998683,13045,0,1665200944,13142.992425700002,45.616964100001496,53626.65384648 2022-10-08,03:49:06.000,281,10998700,12685,0,1665200945,13142.972216770002,45.60991497000214,53626.6608336 2022-10-08,03:49:07.000,281,10998713,13085,0,1665200946,13142.992425700002,45.616964100001496,53626.674807840005 2022-10-08,03:49:08.000,281,10998705,12805,0,1665200947,13142.965480459992,45.65220974999829,53626.58397528 2022-10-08,03:49:09.000,281,10998710,12685,0,1665200948,13142.992425700002,45.631062360000215,53626.63987224 2022-10-08,03:49:10.000,281,10998714,13045,0,1665200949,13143.019370939997,45.65220974999829,53626.6608336 2022-10-08,03:49:11.000,281,10998683,13125,0,1665200950,13143.012634630002,45.638111489999574,53626.66782072001 2022-10-08,03:49:12.000,281,10998684,13165,0,1665200951,13143.046316179993,45.631062360000215,53626.68878208 2022-10-08,03:49:13.000,281,10998701,12965,0,1665200952,13143.059788799997,45.631062360000215,53626.69576920001 2022-10-08,03:49:14.000,281,10998673,13205,0,1665200953,13143.059788799997,45.64516061999893,53626.70275632 2022-10-08,03:49:15.000,281,10998693,12885,0,1665200954,13143.133888210003,45.65925887999765,53626.68179496 2022-10-08,03:49:16.000,281,10998690,13005,0,1665200955,13143.086734039993,45.638111489999574,53626.70275632 2022-10-08,03:49:17.000,281,10998699,12965,0,1665200956,13143.079997729998,45.65220974999829,53626.73769192001 2022-10-08,03:49:18.000,281,10998664,12845,0,1665200957,13143.032843560002,45.65925887999765,53626.6608336 2022-10-08,03:49:19.000,281,10998714,12845,0,1665200958,13143.046316179993,45.638111489999574,53626.70974344 2022-10-08,03:49:20.000,281,10998661,13005,0,1665200959,13143.073261420002,45.60991497000214,53626.744679040006 2022-10-08,03:49:21.000,281,10998685,12925,0,1665200960,13143.106942969993,45.56057105999935,53626.76564040001 2022-10-08,03:49:22.000,281,10998677,12845,0,1665200961,13143.106942969993,45.54647280000063,53626.75865328 2022-10-08,03:49:23.000,281,10998711,13325,0,1665200962,13143.093470350002,45.51827628000319,53626.69576920001 2022-10-08,03:49:24.000,281,10998680,13005,0,1665200963,13143.106942969993,45.49007975999848,53626.77961464 2022-10-08,03:49:25.000,281,10998713,12885,0,1665200964,13143.073261420002,45.504178020004474,53626.772627520004 2022-10-08,03:49:26.000,281,10998697,12925,0,1665200965,13143.046316179993,45.47598149999976,53626.75166616 2022-10-08,03:49:27.000,281,10998689,13005,0,1665200966,13143.093470350002,45.447784980002325,53626.800576 2022-10-08,03:49:28.000,281,10998704,13005,0,1665200967,13143.012634630002,45.440735850002966,53626.75166616 2022-10-08,03:49:29.000,281,10998683,12965,0,1665200968,13143.019370939997,45.43368672000361,53626.73769192001 2022-10-08,03:49:30.000,281,10998662,13045,0,1665200969,13143.039579869997,45.43368672000361,53626.80756312 2022-10-08,03:49:31.000,281,10998725,13085,0,1665200970,13143.046316179993,45.398441069999535,53626.76564040001 2022-10-08,03:49:32.000,281,10998685,13125,0,1665200971,13142.992425700002,45.405490199998894,53626.7307048 2022-10-08,03:49:33.000,281,10998714,13205,0,1665200972,13142.972216770002,45.405490199998894,53626.73769192001 2022-10-08,03:49:34.000,281,10998679,12965,0,1665200973,13142.884644739992,45.405490199998894,53626.65384648 2022-10-08,03:49:35.000,281,10998712,12885,0,1665200974,13142.891381050002,45.398441069999535,53626.70275632 2022-10-08,03:49:36.000,281,10998677,12965,0,1665200975,13142.884644739992,45.41253932999825,53626.7307048 2022-10-08,03:49:37.000,281,10998729,12965,0,1665200976,13142.904853669992,45.38434281000082,53626.7307048 2022-10-08,03:49:38.000,281,10998649,12965,0,1665200977,13142.857699499997,45.43368672000361,53626.70974344 2022-10-08,03:49:39.000,281,10998694,12885,0,1665200978,13142.770127470001,45.41958846000489,53626.64685936001 2022-10-08,03:49:40.000,281,10998686,13005,0,1665200979,13142.756654849996,45.38434281000082,53626.68878208 2022-10-08,03:49:41.000,281,10998678,12965,0,1665200980,13142.722973299991,45.37729368000146,53626.68878208 2022-10-08,03:49:42.000,281,10998668,12845,0,1665200981,13142.68929175,45.36319542000274,53626.68878208 2022-10-08,03:49:43.000,281,10998663,13045,0,1665200982,13142.655610199996,45.41253932999825,53626.61891088001 2022-10-08,03:49:44.000,281,10998659,13045,0,1665200983,13142.5882471,45.41958846000489,53626.69576920001 2022-10-08,03:49:45.000,281,10998664,12965,0,1665200984,13142.62192864999,45.405490199998894,53626.66782072001 2022-10-08,03:49:46.000,281,10998686,12925,0,1665200985,13142.56130185999,45.3702445500021,53626.6608336 2022-10-08,03:49:47.000,281,10998654,12805,0,1665200986,13142.5882471,45.38434281000082,53626.674807840005 2022-10-08,03:49:48.000,281,10998677,12885,0,1665200987,13142.48046613999,45.41958846000489,53626.59794952001 2022-10-08,03:49:49.000,281,10998667,12845,0,1665200988,13142.50741138,45.3702445500021,53626.5909624 2022-10-08,03:49:50.000,281,10998674,12925,0,1665200989,13142.46025720999,45.391391940000176,53626.5909624 2022-10-08,03:49:51.000,281,10998704,12925,0,1665200990,13142.473729829995,45.398441069999535,53626.68179496 2022-10-08,03:49:52.000,281,10998697,12765,0,1665200991,13142.44004827999,45.38434281000082,53626.61192376 2022-10-08,03:49:53.000,281,10998665,13165,0,1665200992,13142.42657566,45.38434281000082,53626.58397528 2022-10-08,03:49:54.000,281,10998707,13045,0,1665200993,13142.44678459,45.38434281000082,53626.53506544 2022-10-08,03:49:55.000,281,10998673,12965,0,1665200994,13142.48046613999,45.391391940000176,53626.64685936001 2022-10-08,03:49:56.000,281,10998680,13085,0,1665200995,13142.40636673,45.35614629000338,53626.54205256 2022-10-08,03:49:57.000,281,10998671,13125,0,1665200996,13142.433311969995,45.398441069999535,53626.54903968001 2022-10-08,03:49:58.000,281,10998713,13085,0,1665200997,13142.352476249995,45.38434281000082,53626.4861556 2022-10-08,03:49:59.000,281,10998693,12805,0,1665200998,13142.35921255999,45.41958846000489,53626.5210912 2022-10-08,03:50:00.000,281,10998671,12845,0,1665200999,13142.36594887,45.398441069999535,53626.50012984001 2022-10-08,03:50:01.000,281,10998677,13205,0,1665201000,13142.372685179995,45.398441069999535,53626.576988160006 2022-10-08,03:50:02.000,281,10998675,13085,0,1665201001,13142.34573994,45.405490199998894,53626.52807832001 2022-10-08,03:50:03.000,281,10998718,12965,0,1665201002,13142.31879469999,45.447784980002325,53626.51410408 2022-10-08,03:50:04.000,281,10998683,13125,0,1665201003,13142.34573994,45.43368672000361,53626.5210912 2022-10-08,03:50:05.000,281,10998655,12765,0,1665201004,13142.33900362999,45.42663759000425,53626.49314272 2022-10-08,03:50:06.000,281,10998705,12885,0,1665201005,13142.332267319995,45.41253932999825,53626.458207120006 2022-10-08,03:50:07.000,281,10998705,12965,0,1665201006,13142.32553101,45.46188324000104,53626.43025864001 2022-10-08,03:50:08.000,281,10998671,12965,0,1665201007,13142.28511315,45.41253932999825,53626.39532304 2022-10-08,03:50:09.000,281,10998679,12685,0,1665201008,13142.224486359999,45.42663759000425,53626.43025864001 2022-10-08,03:50:10.000,281,10998691,13085,0,1665201009,13142.26490422,45.405490199998894,53626.50012984001 2022-10-08,03:50:11.000,281,10998651,12685,0,1665201010,13142.29858576999,45.37729368000146,53626.50012984001 2022-10-08,03:50:12.000,281,10998687,12965,0,1665201011,13142.271640529994,45.41958846000489,53626.458207120006 2022-10-08,03:50:13.000,281,10998661,13125,0,1665201012,13142.190804809994,45.41958846000489,53626.43025864001 2022-10-08,03:50:14.000,281,10998701,12925,0,1665201013,13142.184068499999,45.42663759000425,53626.36038744001 2022-10-08,03:50:15.000,281,10998697,12925,0,1665201014,13142.271640529994,45.42663759000425,53626.42327152 2022-10-08,03:50:16.000,281,10998687,13045,0,1665201015,13142.291849459994,45.454834110001684,53626.437245760004 2022-10-08,03:50:17.000,281,10998670,12885,0,1665201016,13142.30532208,45.454834110001684,53626.46519424 2022-10-08,03:50:18.000,281,10998684,13005,0,1665201017,13142.26490422,45.47598149999976,53626.45122000001 2022-10-08,03:50:19.000,281,10998655,13005,0,1665201018,13142.244695289999,45.4689323700004,53626.43025864001 2022-10-08,03:50:20.000,281,10998692,12965,0,1665201019,13142.21775004999,45.49712888999784,53626.42327152 2022-10-08,03:50:21.000,281,10998677,12805,0,1665201020,13142.224486359999,45.440735850002966,53626.42327152 2022-10-08,03:50:22.000,281,10998697,13005,0,1665201021,13142.204277429999,45.49712888999784,53626.40231016001 2022-10-08,03:50:23.000,281,10998697,12765,0,1665201022,13142.204277429999,45.48303062999912,53626.37436168 2022-10-08,03:50:24.000,281,10998673,12765,0,1665201023,13142.190804809994,45.49007975999848,53626.36038744001 2022-10-08,03:50:25.000,281,10998703,13045,0,1665201024,13142.21775004999,45.49712888999784,53626.42327152 2022-10-08,03:50:26.000,281,10998689,12805,0,1665201025,13142.244695289999,45.52532541000255,53626.45122000001 2022-10-08,03:50:27.000,281,10998708,12925,0,1665201026,13142.224486359999,45.53237454000191,53626.44423288 2022-10-08,03:50:28.000,281,10998705,13005,0,1665201027,13142.184068499999,45.51827628000319,53626.32545184 2022-10-08,03:50:29.000,281,10998641,12925,0,1665201028,13142.190804809994,45.53942367000127,53626.31846472 2022-10-08,03:50:30.000,281,10998697,12845,0,1665201029,13142.21775004999,45.56057105999935,53626.36737456 2022-10-08,03:50:31.000,281,10998672,13045,0,1665201030,13142.224486359999,45.53237454000191,53626.43025864001 2022-10-08,03:50:32.000,281,10998699,13125,0,1665201031,13142.23795897999,45.53237454000191,53626.40231016001 2022-10-08,03:50:33.000,281,10998702,13205,0,1665201032,13142.190804809994,45.56057105999935,53626.290516240006 2022-10-08,03:50:34.000,281,10998715,12885,0,1665201033,13142.150386949994,45.53942367000127,53626.37436168 2022-10-08,03:50:35.000,281,10998655,12885,0,1665201034,13142.204277429999,45.51122715000383,53626.37436168 2022-10-08,03:50:36.000,281,10998664,12965,0,1665201035,13142.204277429999,45.51827628000319,53626.37436168 2022-10-08,03:50:37.000,281,10998654,12965,0,1665201036,13142.21775004999,45.52532541000255,53626.36038744001 2022-10-08,03:50:38.000,281,10998711,13045,0,1665201037,13142.163859569999,45.53237454000191,53626.276542 2022-10-08,03:50:39.000,281,10998701,13045,0,1665201038,13142.17733218999,45.54647280000063,53626.3464132 2022-10-08,03:50:40.000,281,10998665,12965,0,1665201039,13142.23795897999,45.52532541000255,53626.3464132 2022-10-08,03:50:41.000,281,10998653,12805,0,1665201040,13142.23795897999,45.53237454000191,53626.36038744001 2022-10-08,03:50:42.000,281,10998690,12925,0,1665201041,13142.170595879994,45.53237454000191,53626.3464132 2022-10-08,03:50:43.000,281,10998682,13125,0,1665201042,13142.204277429999,45.49007975999848,53626.36737456 2022-10-08,03:50:44.000,281,10998709,12725,0,1665201043,13142.184068499999,45.51122715000383,53626.3464132 2022-10-08,03:50:45.000,281,10998673,13045,0,1665201044,13142.184068499999,45.504178020004474,53626.36038744001 2022-10-08,03:50:46.000,281,10998646,13045,0,1665201045,13142.184068499999,45.51827628000319,53626.31846472 2022-10-08,03:50:47.000,281,10998681,13005,0,1665201046,13142.062814919998,45.49712888999784,53626.30449048 2022-10-08,03:50:48.000,281,10998672,12885,0,1665201047,13142.089760159994,45.504178020004474,53626.31147760001 2022-10-08,03:50:49.000,281,10998643,12965,0,1665201048,13142.150386949994,45.46188324000104,53626.39532304 2022-10-08,03:50:50.000,281,10998664,12765,0,1665201049,13142.123441709999,45.454834110001684,53626.42327152 2022-10-08,03:50:51.000,281,10998651,13045,0,1665201050,13142.123441709999,45.47598149999976,53626.46519424 2022-10-08,03:50:52.000,281,10998683,12845,0,1665201051,13142.083023849998,45.48303062999912,53626.4162844 2022-10-08,03:50:53.000,281,10998645,13045,0,1665201052,13142.015660749988,45.48303062999912,53626.35340032 2022-10-08,03:50:54.000,281,10998673,12885,0,1665201053,13141.914616100003,45.47598149999976,53626.276542 2022-10-08,03:50:55.000,281,10998658,12845,0,1665201054,13141.968506579993,45.48303062999912,53626.409297280006 2022-10-08,03:50:56.000,281,10998657,13085,0,1665201055,13141.948297649993,45.48303062999912,53626.37436168 2022-10-08,03:50:57.000,281,10998715,12965,0,1665201056,13141.941561339998,45.49712888999784,53626.409297280006 2022-10-08,03:50:58.000,281,10998686,12845,0,1665201057,13141.948297649993,45.4689323700004,53626.409297280006 2022-10-08,03:50:59.000,281,10998687,12725,0,1665201058,13141.934825029988,45.49007975999848,53626.437245760004 2022-10-08,03:51:00.000,281,10998667,12885,0,1665201059,13141.921352409998,45.47598149999976,53626.388335920004 2022-10-08,03:51:01.000,281,10998683,12965,0,1665201060,13141.860725619998,45.53237454000191,53626.42327152 2022-10-08,03:51:02.000,281,10998677,12965,0,1665201061,13141.813571450002,45.53942367000127,53626.36737456 2022-10-08,03:51:03.000,281,10998642,13085,0,1665201062,13141.779889899997,45.52532541000255,53626.39532304 2022-10-08,03:51:04.000,281,10998684,12765,0,1665201063,13141.786626209992,45.5817184500047,53626.409297280006 2022-10-08,03:51:05.000,281,10998673,12925,0,1665201064,13141.827044069993,45.55352192999999,53626.4162844 2022-10-08,03:51:06.000,281,10998682,13005,0,1665201065,13141.806835139992,45.60286584000278,53626.43025864001 2022-10-08,03:51:07.000,281,10998697,13005,0,1665201066,13141.773153590002,45.616964100001496,53626.409297280006 2022-10-08,03:51:08.000,281,10998669,13045,0,1665201067,13141.739472039997,45.64516061999893,53626.36038744001 2022-10-08,03:51:09.000,281,10998717,12925,0,1665201068,13141.739472039997,45.680406270003004,53626.42327152 2022-10-08,03:51:10.000,281,10998680,13125,0,1665201069,13141.685581559992,45.65925887999765,53626.40231016001 2022-10-08,03:51:11.000,281,10998704,12965,0,1665201070,13141.699054179997,45.666308010004286,53626.36737456 2022-10-08,03:51:12.000,281,10998708,12885,0,1665201071,13141.699054179997,45.72975017999852,53626.38134880001 2022-10-08,03:51:13.000,281,10998731,13125,0,1665201072,13141.624954769992,45.70155366000108,53626.32545184 2022-10-08,03:51:14.000,281,10998676,12965,0,1665201073,13141.611482150001,45.75794670000323,53626.36737456 2022-10-08,03:51:15.000,281,10998715,12765,0,1665201074,13141.624954769992,45.75794670000323,53626.388335920004 2022-10-08,03:51:16.000,281,10998731,12885,0,1665201075,13141.624954769992,45.78614322000067,53626.38134880001 2022-10-08,03:51:17.000,281,10998695,13125,0,1665201076,13141.584536909992,45.76499583000259,53626.38134880001 2022-10-08,03:51:18.000,281,10998672,13125,0,1665201077,13141.510437500001,45.79319235000003,53626.32545184 2022-10-08,03:51:19.000,281,10998681,12885,0,1665201078,13141.44981071,45.807290609998745,53626.31147760001 2022-10-08,03:51:20.000,281,10998691,13125,0,1665201079,13141.483492259991,45.800241479999386,53626.388335920004 2022-10-08,03:51:21.000,281,10998732,12965,0,1665201080,13141.483492259991,45.800241479999386,53626.39532304 2022-10-08,03:51:22.000,281,10998727,12965,0,1665201081,13141.422865469991,45.807290609998745,53626.3464132 2022-10-08,03:51:23.000,281,10998647,12965,0,1665201082,13141.38918392,45.77204496000195,53626.25558064 2022-10-08,03:51:24.000,281,10998733,12765,0,1665201083,13141.36223867999,45.814339739998104,53626.36737456 2022-10-08,03:51:25.000,281,10998705,12805,0,1665201084,13141.36897499,45.814339739998104,53626.30449048 2022-10-08,03:51:26.000,281,10998665,12965,0,1665201085,13141.32855713,45.807290609998745,53626.31846472 2022-10-08,03:51:27.000,281,10998716,12965,0,1665201086,13141.24772141,45.814339739998104,53626.24859352 2022-10-08,03:51:28.000,281,10998696,12765,0,1665201087,13141.24098509999,45.814339739998104,53626.2066708 2022-10-08,03:51:29.000,281,10998696,13045,0,1665201088,13141.26119402999,45.79319235000003,53626.269554880004 2022-10-08,03:51:30.000,281,10998674,12925,0,1665201089,13141.26793034,45.814339739998104,53626.28352912001 2022-10-08,03:51:31.000,281,10998716,12925,0,1665201090,13141.254457719995,45.77909409000131,53626.28352912001 2022-10-08,03:51:32.000,281,10998726,13005,0,1665201091,13141.18709462,45.78614322000067,53626.26256776001 2022-10-08,03:51:33.000,281,10998715,12885,0,1665201092,13141.13994044999,45.78614322000067,53626.18570944 2022-10-08,03:51:34.000,281,10998664,13125,0,1665201093,13141.16014937999,45.82138887000474,53626.15077384 2022-10-08,03:51:35.000,281,10998655,12805,0,1665201094,13141.153413069995,45.82138887000474,53626.25558064 2022-10-08,03:51:36.000,281,10998709,13125,0,1665201095,13141.072577349994,45.84253626000282,53626.23461928001 2022-10-08,03:51:37.000,281,10998675,13005,0,1665201096,13141.1062589,45.82138887000474,53626.21365792001 2022-10-08,03:51:38.000,281,10998754,13125,0,1665201097,13141.092786279994,45.83548713000346,53626.17872232 2022-10-08,03:51:39.000,281,10998706,12845,0,1665201098,13141.05910472999,45.83548713000346,53626.122825360006 2022-10-08,03:51:40.000,281,10998660,12845,0,1665201099,13141.05910472999,45.87778190999961,53626.1367996 2022-10-08,03:51:41.000,281,10998695,12725,0,1665201100,13141.03889579999,45.87073278000025,53626.15077384 2022-10-08,03:51:42.000,281,10998693,12965,0,1665201101,13140.99847793999,45.856634520001535,53626.14378672001 2022-10-08,03:51:43.000,281,10998675,13045,0,1665201102,13140.971532699994,45.92007669000304,53626.10885112 2022-10-08,03:51:44.000,281,10998666,12965,0,1665201103,13140.951323769994,45.913027560003684,53626.052954160004 2022-10-08,03:51:45.000,281,10998664,12925,0,1665201104,13141.025423179999,45.93417495000176,53626.16474808001 2022-10-08,03:51:46.000,281,10998684,13085,0,1665201105,13140.991741629994,45.94122408000112,53626.15776096 2022-10-08,03:51:47.000,281,10998722,12965,0,1665201106,13140.99847793999,45.98351886000455,53626.10885112 2022-10-08,03:51:48.000,281,10998665,12845,0,1665201107,13140.870488049994,45.98351886000455,53626.05994128 2022-10-08,03:51:49.000,281,10998714,12965,0,1665201108,13140.958060079989,45.99761712000327,53626.06692840001 2022-10-08,03:51:50.000,281,10998675,12885,0,1665201109,13140.937851149989,46.01171538000199,53626.06692840001 2022-10-08,03:51:51.000,281,10998658,12805,0,1665201110,13140.951323769994,46.01171538000199,53626.09487688001 2022-10-08,03:51:52.000,281,10998669,12885,0,1665201111,13140.944587459999,46.04696102999878,53626.10885112 2022-10-08,03:51:53.000,281,10998694,13045,0,1665201112,13140.890696979994,46.025813640000706,53626.02500568001 2022-10-08,03:51:54.000,281,10998698,13085,0,1665201113,13140.897433289989,46.01876451000135,53626.101864000004 2022-10-08,03:51:55.000,281,10998654,12885,0,1665201114,13140.830070189993,46.032862770000065,53626.04596704001 2022-10-08,03:51:56.000,281,10998714,13045,0,1665201115,13140.870488049994,46.082206680002855,53626.05994128 2022-10-08,03:51:57.000,281,10998685,12925,0,1665201116,13140.944587459999,46.06105929000478,53626.08090264 2022-10-08,03:51:58.000,281,10998676,12765,0,1665201117,13140.971532699994,46.10335407000093,53626.073915520006 2022-10-08,03:51:59.000,281,10998720,12765,0,1665201118,13140.931114839994,46.13859971999773,53626.073915520006 2022-10-08,03:52:00.000,281,10998681,13005,0,1665201119,13140.97826900999,46.15269798000372,53626.08090264 2022-10-08,03:52:01.000,281,10998677,12605,0,1665201120,13141.03889579999,46.14564885000436,53626.14378672001 2022-10-08,03:52:02.000,281,10998663,12965,0,1665201121,13141.04563211,46.16679624000244,53626.1367996 2022-10-08,03:52:03.000,281,10998707,13005,0,1665201122,13140.991741629994,46.13155058999837,53626.09487688001 2022-10-08,03:52:04.000,281,10998738,12685,0,1665201123,13141.025423179999,46.18089450000116,53626.2066708 2022-10-08,03:52:05.000,281,10998689,12965,0,1665201124,13141.05910472999,46.16679624000244,53626.15776096 2022-10-08,03:52:06.000,281,10998690,12965,0,1665201125,13141.005214249999,46.216140149997955,53626.22763216 2022-10-08,03:52:07.000,281,10998699,12765,0,1665201126,13140.991741629994,46.202041889999236,53626.17872232 2022-10-08,03:52:08.000,281,10998651,13005,0,1665201127,13141.025423179999,46.23023841000395,53626.16474808001 2022-10-08,03:52:09.000,281,10998672,12805,0,1665201128,13141.06584104,46.202041889999236,53626.24859352 2022-10-08,03:52:10.000,281,10998686,13005,0,1665201129,13141.092786279994,46.216140149997955,53626.26256776001 2022-10-08,03:52:11.000,281,10998753,12925,0,1665201130,13141.072577349994,46.18794363000052,53626.25558064 2022-10-08,03:52:12.000,281,10998739,12885,0,1665201131,13141.025423179999,46.216140149997955,53626.26256776001 2022-10-08,03:52:13.000,281,10998675,12925,0,1665201132,13140.971532699994,46.24433667000267,53626.15077384 2022-10-08,03:52:14.000,281,10998697,12885,0,1665201133,13140.937851149989,46.23728754000331,53626.24859352 2022-10-08,03:52:15.000,281,10998657,12925,0,1665201134,13140.964796389999,46.23728754000331,53626.30449048 2022-10-08,03:52:16.000,281,10998707,13165,0,1665201135,13140.917642219989,46.265484060000745,53626.35340032 2022-10-08,03:52:17.000,281,10998662,12925,0,1665201136,13140.883960669998,46.28663144999882,53626.39532304 2022-10-08,03:52:18.000,281,10998677,12845,0,1665201137,13140.857015429989,46.27958231999946,53626.339426080005 2022-10-08,03:52:19.000,281,10998687,12685,0,1665201138,13140.870488049994,46.265484060000745,53626.4162844 2022-10-08,03:52:20.000,281,10998681,12685,0,1665201139,13140.836806499989,46.29368057999818,53626.39532304 2022-10-08,03:52:21.000,281,10998690,12845,0,1665201140,13140.843542809998,46.314827970003535,53626.37436168 2022-10-08,03:52:22.000,281,10998699,12805,0,1665201141,13140.803124949998,46.35007362000033,53626.35340032 2022-10-08,03:52:23.000,281,10998694,13005,0,1665201142,13140.789652329993,46.3853192700044,53626.36737456 2022-10-08,03:52:24.000,281,10998691,12725,0,1665201143,13140.729025539993,46.3853192700044,53626.35340032 2022-10-08,03:52:25.000,281,10998675,12965,0,1665201144,13140.789652329993,46.3853192700044,53626.46519424 2022-10-08,03:52:26.000,281,10998678,12925,0,1665201145,13140.782916019998,46.40646666000248,53626.49314272 2022-10-08,03:52:27.000,281,10998699,12565,0,1665201146,13140.782916019998,46.39941753000312,53626.46519424 2022-10-08,03:52:28.000,281,10998712,12885,0,1665201147,13140.722289229998,46.42761405000056,53626.39532304 2022-10-08,03:52:29.000,281,10998713,12605,0,1665201148,13140.715552919988,46.39941753000312,53626.409297280006 2022-10-08,03:52:30.000,281,10998654,12885,0,1665201149,13140.708816609993,46.441712309999275,53626.45122000001 2022-10-08,03:52:31.000,281,10998685,13205,0,1665201150,13140.722289229998,46.39941753000312,53626.47916848001 2022-10-08,03:52:32.000,281,10998724,12965,0,1665201151,13140.776179709988,46.4205649200012,53626.458207120006 2022-10-08,03:52:33.000,281,10998704,13005,0,1665201152,13140.735761849988,46.37122100999841,53626.45122000001 2022-10-08,03:52:34.000,281,10998637,13045,0,1665201153,13140.722289229998,46.37827013999777,53626.47218136 2022-10-08,03:52:35.000,281,10998689,13005,0,1665201154,13140.749234469993,46.39236840000376,53626.50012984001 2022-10-08,03:52:36.000,281,10998669,12965,0,1665201155,13140.695343990003,46.39941753000312,53626.49314272 2022-10-08,03:52:37.000,281,10998708,13005,0,1665201156,13140.688607679993,46.37827013999777,53626.49314272 2022-10-08,03:52:38.000,281,10998664,12725,0,1665201157,13140.668398749993,46.37827013999777,53626.44423288 2022-10-08,03:52:39.000,281,10998690,12885,0,1665201158,13140.675135060003,46.36417187999905,53626.50012984001 2022-10-08,03:52:40.000,281,10998714,12845,0,1665201159,13140.695343990003,46.37827013999777,53626.58397528 2022-10-08,03:52:41.000,281,10998697,13085,0,1665201160,13140.715552919988,46.37827013999777,53626.61891088001 2022-10-08,03:52:42.000,281,10998677,12605,0,1665201161,13140.648189819993,46.4205649200012,53626.556026800004 2022-10-08,03:52:43.000,281,10998694,13285,0,1665201162,13140.641453509998,46.40646666000248,53626.57000104001 2022-10-08,03:52:44.000,281,10998724,13085,0,1665201163,13140.641453509998,46.441712309999275,53626.53506544 2022-10-08,03:52:45.000,281,10998682,13125,0,1665201164,13140.601035649997,46.448761439998634,53626.56301392 2022-10-08,03:52:46.000,281,10998686,13165,0,1665201165,13140.553881480002,46.45581056999799,53626.57000104001 2022-10-08,03:52:47.000,281,10998714,12885,0,1665201166,13140.493254690002,46.491056220002065,53626.5210912 2022-10-08,03:52:48.000,281,10998676,12965,0,1665201167,13140.466309449992,46.50515448000078,53626.4861556 2022-10-08,03:52:49.000,281,10998667,12965,0,1665201168,13140.513463620002,46.5192527399995,53626.576988160006 2022-10-08,03:52:50.000,281,10998690,13005,0,1665201169,13140.473045760002,46.56154752000293,53626.61192376 2022-10-08,03:52:51.000,281,10998720,12725,0,1665201170,13140.459573139997,46.57564578000165,53626.5909624 2022-10-08,03:52:52.000,281,10998746,12805,0,1665201171,13140.425891589992,46.62498969000444,53626.556026800004 2022-10-08,03:52:53.000,281,10998691,13125,0,1665201172,13140.338319559996,46.63908795000316,53626.56301392 2022-10-08,03:52:54.000,281,10998704,12925,0,1665201173,13140.351792180001,46.6320388200038,53626.54903968001 2022-10-08,03:52:55.000,281,10998677,12845,0,1665201174,13140.412418970001,46.6320388200038,53626.59794952001 2022-10-08,03:52:56.000,281,10998707,13045,0,1665201175,13140.398946349997,46.674333599999954,53626.58397528 2022-10-08,03:52:57.000,281,10998689,13045,0,1665201176,13140.385473729992,46.681382729999314,53626.5210912 2022-10-08,03:52:58.000,281,10998691,13005,0,1665201177,13140.425891589992,46.716628380003385,53626.56301392 2022-10-08,03:52:59.000,281,10998723,13125,0,1665201178,13140.452836830002,46.69548098999803,53626.61192376 2022-10-08,03:53:00.000,281,10998708,12725,0,1665201179,13140.439364209997,46.709579250004026,53626.56301392 2022-10-08,03:53:01.000,281,10998672,12525,0,1665201180,13140.486518379992,46.723677510002744,53626.56301392 2022-10-08,03:53:02.000,281,10998674,12885,0,1665201181,13140.493254690002,46.75187403000018,53626.576988160006 2022-10-08,03:53:03.000,281,10998670,12925,0,1665201182,13140.513463620002,46.75892315999954,53626.52807832001 2022-10-08,03:53:04.000,281,10998681,12765,0,1665201183,13140.540408859997,46.80121794000297,53626.53506544 2022-10-08,03:53:05.000,281,10998652,12885,0,1665201184,13140.574090410002,46.82941446000041,53626.45122000001 2022-10-08,03:53:06.000,281,10998684,12725,0,1665201185,13140.661662439998,46.843512719999126,53626.57000104001 2022-10-08,03:53:07.000,281,10998684,13125,0,1665201186,13140.661662439998,46.843512719999126,53626.59794952001 2022-10-08,03:53:08.000,281,10998684,12845,0,1665201187,13140.668398749993,46.8787583700032,53626.61891088001 2022-10-08,03:53:09.000,281,10998661,13125,0,1665201188,13140.648189819993,46.91400401999999,53626.54903968001 2022-10-08,03:53:10.000,281,10998681,12765,0,1665201189,13140.675135060003,46.92810227999871,53626.5909624 2022-10-08,03:53:11.000,281,10998726,12965,0,1665201190,13140.722289229998,46.899905760001275,53626.604936640004 2022-10-08,03:53:12.000,281,10998675,12965,0,1665201191,13140.722289229998,46.91400401999999,53626.66782072001 2022-10-08,03:53:13.000,281,10998701,12965,0,1665201192,13140.755970779988,46.892856630001916,53626.66782072001 2022-10-08,03:53:14.000,281,10998684,12965,0,1665201193,13140.782916019998,46.92105314999935,53626.64685936001 2022-10-08,03:53:15.000,281,10998702,12885,0,1665201194,13140.789652329993,46.92105314999935,53626.674807840005 2022-10-08,03:53:16.000,281,10998684,13085,0,1665201195,13140.796388639988,46.92810227999871,53626.68878208 2022-10-08,03:53:17.000,281,10998680,12685,0,1665201196,13140.863751739998,46.93515140999807,53626.66782072001 2022-10-08,03:53:18.000,281,10998702,12925,0,1665201197,13140.796388639988,46.92810227999871,53626.7307048 2022-10-08,03:53:19.000,281,10998670,13085,0,1665201198,13140.836806499989,46.92105314999935,53626.674807840005 2022-10-08,03:53:20.000,281,10998705,12885,0,1665201199,13140.877224359989,46.92105314999935,53626.76564040001 2022-10-08,03:53:21.000,281,10998663,12965,0,1665201200,13140.924378529999,46.906954890000634,53626.77961464 2022-10-08,03:53:22.000,281,10998656,12845,0,1665201201,13140.904169599999,46.91400401999999,53626.73769192001 2022-10-08,03:53:23.000,281,10998660,12925,0,1665201202,13140.910905909994,46.92105314999935,53626.75865328 2022-10-08,03:53:24.000,281,10998717,12885,0,1665201203,13140.951323769994,46.899905760001275,53626.82852448 2022-10-08,03:53:25.000,281,10998683,12805,0,1665201204,13140.958060079989,46.91400401999999,53626.77961464 2022-10-08,03:53:26.000,281,10998675,12805,0,1665201205,13141.005214249999,46.91400401999999,53626.82153736 2022-10-08,03:53:27.000,281,10998669,13125,0,1665201206,13140.951323769994,46.9774461900015,53626.82852448 2022-10-08,03:53:28.000,281,10998693,12965,0,1665201207,13140.99847793999,46.96334793000278,53626.78660176001 2022-10-08,03:53:29.000,281,10998672,12685,0,1665201208,13141.05910472999,46.93515140999807,53626.90538280001 2022-10-08,03:53:30.000,281,10998668,13005,0,1665201209,13141.04563211,46.99154445000022,53626.93333128001 2022-10-08,03:53:31.000,281,10998679,12845,0,1665201210,13141.04563211,46.99859357999958,53626.91935704 2022-10-08,03:53:32.000,281,10998696,12925,0,1665201211,13141.05910472999,47.05498662000173,53626.8704472 2022-10-08,03:53:33.000,281,10998673,12845,0,1665201212,13140.991741629994,47.05498662000173,53626.82852448 2022-10-08,03:53:34.000,281,10998693,12965,0,1665201213,13141.011950559994,47.09023226999852,53626.87743432 2022-10-08,03:53:35.000,281,10998669,12885,0,1665201214,13141.052368419994,47.076134009999805,53626.90538280001 2022-10-08,03:53:36.000,281,10998703,13005,0,1665201215,13141.052368419994,47.14662531000067,53626.912369920006 2022-10-08,03:53:37.000,281,10998675,12885,0,1665201216,13140.99847793999,47.16777269999875,53626.90538280001 2022-10-08,03:53:38.000,281,10998690,13005,0,1665201217,13141.011950559994,47.181870960004744,53626.940318400004 2022-10-08,03:53:39.000,281,10998685,12805,0,1665201218,13141.01868686999,47.19596922000346,53626.961279760006 2022-10-08,03:53:40.000,281,10998730,13045,0,1665201219,13141.01868686999,47.181870960004744,53626.91935704 2022-10-08,03:53:41.000,281,10998702,12845,0,1665201220,13140.985005319999,47.23826399999962,53626.940318400004 2022-10-08,03:53:42.000,281,10998710,12925,0,1665201221,13140.991741629994,47.245313129998976,53626.912369920006 2022-10-08,03:53:43.000,281,10998644,12965,0,1665201222,13140.931114839994,47.252362259998336,53626.91935704 2022-10-08,03:53:44.000,281,10998709,12965,0,1665201223,13140.910905909994,47.26646052000433,53626.88442144001 2022-10-08,03:53:45.000,281,10998709,12805,0,1665201224,13140.971532699994,47.315804429999844,53626.98224112001 2022-10-08,03:53:46.000,281,10998689,13005,0,1665201225,13140.971532699994,47.294657040001766,53626.99621536 2022-10-08,03:53:47.000,281,10998705,13125,0,1665201226,13141.005214249999,47.308755300000485,53626.99621536 2022-10-08,03:53:48.000,281,10998675,12885,0,1665201227,13140.910905909994,47.33695181999792,53626.93333128001 2022-10-08,03:53:49.000,281,10998671,12605,0,1665201228,13140.924378529999,47.32990268999856,53626.912369920006 2022-10-08,03:53:50.000,281,10998653,12845,0,1665201229,13140.883960669998,47.32990268999856,53626.96826688 2022-10-08,03:53:51.000,281,10998709,13125,0,1665201230,13140.850279119994,47.32990268999856,53626.961279760006 2022-10-08,03:53:52.000,281,10998657,12885,0,1665201231,13140.917642219989,47.301706170001125,53627.0451252 2022-10-08,03:53:53.000,281,10998661,13125,0,1665201232,13140.870488049994,47.301706170001125,53626.95429264001 2022-10-08,03:53:54.000,281,10998657,12805,0,1665201233,13140.850279119994,47.26646052000433,53626.92634416 2022-10-08,03:53:55.000,281,10998688,12925,0,1665201234,13140.877224359989,47.259411389997695,53626.98922824 2022-10-08,03:53:56.000,281,10998672,13005,0,1665201235,13140.836806499989,47.28055878000305,53626.89839568 2022-10-08,03:53:57.000,281,10998685,12925,0,1665201236,13140.830070189993,47.252362259998336,53626.93333128001 2022-10-08,03:53:58.000,281,10998687,12925,0,1665201237,13140.722289229998,47.23826399999962,53626.8704472 2022-10-08,03:53:59.000,281,10998705,13085,0,1665201238,13140.722289229998,47.252362259998336,53626.86346008001 2022-10-08,03:54:00.000,281,10998679,12925,0,1665201239,13140.816597569989,47.23826399999962,53627.03115096001 2022-10-08,03:54:01.000,281,10998672,12765,0,1665201240,13140.836806499989,47.23121487000026,53627.03115096001 2022-10-08,03:54:02.000,281,10998635,13005,0,1665201241,13140.782916019998,47.2241657400009,53627.05211232001 2022-10-08,03:54:03.000,281,10998648,12965,0,1665201242,13140.776179709988,47.181870960004744,53627.01717672 2022-10-08,03:54:04.000,281,10998641,12605,0,1665201243,13140.702080299998,47.1889200900041,53626.93333128001 2022-10-08,03:54:05.000,281,10998689,13005,0,1665201244,13140.702080299998,47.181870960004744,53626.912369920006 2022-10-08,03:54:06.000,281,10998655,12885,0,1665201245,13140.695343990003,47.181870960004744,53626.961279760006 2022-10-08,03:54:07.000,281,10998691,12965,0,1665201246,13140.654926130002,47.16777269999875,53627.010189600005 2022-10-08,03:54:08.000,281,10998661,12925,0,1665201247,13140.607771959993,47.16777269999875,53626.90538280001 2022-10-08,03:54:09.000,281,10998636,12925,0,1665201248,13140.601035649997,47.16777269999875,53626.891408560004 2022-10-08,03:54:10.000,281,10998676,12965,0,1665201249,13140.614508270002,47.15367444000003,53627.01717672 2022-10-08,03:54:11.000,281,10998686,12965,0,1665201250,13140.601035649997,47.16072356999939,53626.98922824 2022-10-08,03:54:12.000,281,10998683,12885,0,1665201251,13140.547145169992,47.16777269999875,53626.95429264001 2022-10-08,03:54:13.000,281,10998681,12925,0,1665201252,13140.446100519992,47.16072356999939,53626.93333128001 2022-10-08,03:54:14.000,281,10998712,12805,0,1665201253,13140.405682659992,47.181870960004744,53626.88442144001 2022-10-08,03:54:15.000,281,10998683,12885,0,1665201254,13140.412418970001,47.13957618000131,53626.975254 2022-10-08,03:54:16.000,281,10998674,13125,0,1665201255,13140.412418970001,47.17482182999811,53626.98922824 2022-10-08,03:54:17.000,281,10998693,12925,0,1665201256,13140.324846939991,47.16777269999875,53626.99621536 2022-10-08,03:54:18.000,281,10998691,13165,0,1665201257,13140.284429079991,47.125477920002595,53626.98224112001 2022-10-08,03:54:19.000,281,10998671,12885,0,1665201258,13140.338319559996,47.132527050001954,53627.03115096001 2022-10-08,03:54:20.000,281,10998710,13005,0,1665201259,13140.284429079991,47.09728139999788,53627.010189600005 2022-10-08,03:54:21.000,281,10998695,12925,0,1665201260,13140.21032967,47.125477920002595,53626.89839568 2022-10-08,03:54:22.000,281,10998631,13125,0,1665201261,13140.176648119996,47.10433053000452,53626.96826688 2022-10-08,03:54:23.000,281,10998655,12885,0,1665201262,13140.18338442999,47.05498662000173,53626.975254 2022-10-08,03:54:24.000,281,10998680,12605,0,1665201263,13140.16991181,47.076134009999805,53626.975254 2022-10-08,03:54:25.000,281,10998660,13005,0,1665201264,13140.156439189996,47.069084880000446,53626.93333128001 2022-10-08,03:54:26.000,281,10998692,12965,0,1665201265,13140.14970288,47.06203575000109,53626.92634416 2022-10-08,03:54:27.000,281,10998688,12885,0,1665201266,13140.16317549999,47.076134009999805,53626.98224112001 2022-10-08,03:54:28.000,281,10998682,13045,0,1665201267,13140.12949395,47.09023226999852,53626.940318400004 2022-10-08,03:54:29.000,281,10998722,12725,0,1665201268,13140.06213084999,47.069084880000446,53626.87743432 2022-10-08,03:54:30.000,281,10998692,13005,0,1665201269,13140.06213084999,47.083183139999164,53626.84948584 2022-10-08,03:54:31.000,281,10998679,12845,0,1665201270,13140.12275763999,47.02679010000429,53626.891408560004 2022-10-08,03:54:32.000,281,10998716,12765,0,1665201271,13140.12949395,47.04088836000301,53626.940318400004 2022-10-08,03:54:33.000,281,10998693,13045,0,1665201272,13140.10254870999,47.069084880000446,53626.891408560004 2022-10-08,03:54:34.000,281,10998682,13245,0,1665201273,13140.06886716,47.06203575000109,53626.82852448 2022-10-08,03:54:35.000,281,10998619,12965,0,1665201274,13140.12949395,47.04793749000237,53626.93333128001 2022-10-08,03:54:36.000,281,10998702,12805,0,1665201275,13140.10254870999,47.04088836000301,53626.891408560004 2022-10-08,03:54:37.000,281,10998660,12965,0,1665201276,13140.08907609,47.09023226999852,53626.90538280001 2022-10-08,03:54:38.000,281,10998693,13005,0,1665201277,13140.08233977999,47.11137966000388,53626.84948584 2022-10-08,03:54:39.000,281,10998677,13125,0,1665201278,13140.14296656999,47.09023226999852,53626.91935704 2022-10-08,03:54:40.000,281,10998666,12725,0,1665201279,13140.08907609,47.11137966000388,53626.891408560004 2022-10-08,03:54:41.000,281,10998677,13045,0,1665201280,13140.14296656999,47.10433053000452,53626.975254 2022-10-08,03:54:42.000,281,10998695,12925,0,1665201281,13140.04865823,47.11137966000388,53626.89839568 2022-10-08,03:54:43.000,281,10998659,12805,0,1665201282,13140.055394539995,47.10433053000452,53626.88442144001 2022-10-08,03:54:44.000,281,10998677,12765,0,1665201283,13140.06886716,47.11137966000388,53626.912369920006 2022-10-08,03:54:45.000,281,10998692,12685,0,1665201284,13140.08907609,47.14662531000067,53626.87743432 2022-10-08,03:54:46.000,281,10998666,12885,0,1665201285,13140.06886716,47.16777269999875,53626.86346008001 2022-10-08,03:54:47.000,281,10998676,12765,0,1665201286,13140.035185609995,47.14662531000067,53626.86346008001 2022-10-08,03:54:48.000,281,10998684,12565,0,1665201287,13140.035185609995,47.13957618000131,53626.90538280001 2022-10-08,03:54:49.000,281,10998666,12725,0,1665201288,13140.055394539995,47.125477920002595,53626.94730552 2022-10-08,03:54:50.000,281,10998709,12925,0,1665201289,13140.08907609,47.125477920002595,53626.96826688 2022-10-08,03:54:51.000,281,10998700,12645,0,1665201290,13140.06886716,47.132527050001954,53626.95429264001 2022-10-08,03:54:52.000,281,10998681,13085,0,1665201291,13140.08907609,47.125477920002595,53626.912369920006 2022-10-08,03:54:53.000,281,10998717,13125,0,1665201292,13139.98129512999,47.13957618000131,53626.8704472 2022-10-08,03:54:54.000,281,10998675,13005,0,1665201293,13140.00150405999,47.125477920002595,53626.90538280001 2022-10-08,03:54:55.000,281,10998711,12885,0,1665201294,13140.04865823,47.118428790003236,53626.940318400004 2022-10-08,03:54:56.000,281,10998692,12805,0,1665201295,13140.08907609,47.15367444000003,53626.91935704 2022-10-08,03:54:57.000,281,10998689,12965,0,1665201296,13140.055394539995,47.17482182999811,53626.912369920006 2022-10-08,03:54:58.000,281,10998692,12925,0,1665201297,13140.08907609,47.14662531000067,53626.975254 2022-10-08,03:54:59.000,281,10998679,12925,0,1665201298,13139.994767749995,47.16072356999939,53626.82852448 2022-10-08,03:55:00.000,281,10998731,12885,0,1665201299,13139.96108619999,47.16072356999939,53626.88442144001 2022-10-08,03:55:01.000,281,10998675,12925,0,1665201300,13140.055394539995,47.132527050001954,53626.92634416 2022-10-08,03:55:02.000,281,10998678,13085,0,1665201301,13140.035185609995,47.16777269999875,53626.961279760006 2022-10-08,03:55:03.000,281,10998672,12845,0,1665201302,13139.994767749995,47.17482182999811,53626.891408560004 2022-10-08,03:55:04.000,281,10998661,12925,0,1665201303,13140.035185609995,47.1889200900041,53626.95429264001 2022-10-08,03:55:05.000,281,10998660,12965,0,1665201304,13140.12275763999,47.2241657400009,53627.01717672 2022-10-08,03:55:06.000,281,10998683,12885,0,1665201305,13140.095812399995,47.23121487000026,53627.00320248001 2022-10-08,03:55:07.000,281,10998699,12965,0,1665201306,13140.12275763999,47.23121487000026,53626.89839568 2022-10-08,03:55:08.000,281,10998679,12845,0,1665201307,13140.04865823,47.245313129998976,53626.87743432 2022-10-08,03:55:09.000,281,10998641,12805,0,1665201308,13140.116021329995,47.21711661000154,53626.940318400004 2022-10-08,03:55:10.000,281,10998692,12885,0,1665201309,13140.14296656999,47.23826399999962,53626.92634416 2022-10-08,03:55:11.000,281,10998694,12925,0,1665201310,13140.16317549999,47.19596922000346,53626.940318400004 2022-10-08,03:55:12.000,281,10998701,12925,0,1665201311,13140.176648119996,47.21711661000154,53626.94730552 2022-10-08,03:55:13.000,281,10998700,12765,0,1665201312,13140.16317549999,47.252362259998336,53626.90538280001 2022-10-08,03:55:14.000,281,10998695,12645,0,1665201313,13140.203593359991,47.19596922000346,53626.94730552 2022-10-08,03:55:15.000,281,10998663,12845,0,1665201314,13140.156439189996,47.21711661000154,53626.940318400004 2022-10-08,03:55:16.000,281,10998698,13125,0,1665201315,13140.25074753,47.19596922000346,53626.975254 2022-10-08,03:55:17.000,281,10998650,12965,0,1665201316,13140.244011219991,47.23121487000026,53627.00320248001 2022-10-08,03:55:18.000,281,10998675,13165,0,1665201317,13140.264220149991,47.23826399999962,53626.92634416 2022-10-08,03:55:19.000,281,10998680,12605,0,1665201318,13140.324846939991,47.21006748000218,53626.96826688 2022-10-08,03:55:20.000,281,10998680,12805,0,1665201319,13140.311374320001,47.245313129998976,53626.93333128001 2022-10-08,03:55:21.000,281,10998696,12885,0,1665201320,13140.392210040001,47.23121487000026,53626.93333128001 2022-10-08,03:55:22.000,281,10998682,12965,0,1665201321,13140.405682659992,47.23121487000026,53626.95429264001 2022-10-08,03:55:23.000,281,10998671,12965,0,1665201322,13140.351792180001,47.21711661000154,53626.93333128001 2022-10-08,03:55:24.000,281,10998666,12965,0,1665201323,13140.419155279997,47.245313129998976,53626.91935704 2022-10-08,03:55:25.000,281,10998668,12685,0,1665201324,13140.392210040001,47.259411389997695,53626.90538280001 2022-10-08,03:55:26.000,281,10998644,12965,0,1665201325,13140.486518379992,47.19596922000346,53626.98224112001 2022-10-08,03:55:27.000,281,10998678,12925,0,1665201326,13140.459573139997,47.23826399999962,53626.94730552 2022-10-08,03:55:28.000,281,10998699,12765,0,1665201327,13140.520199929997,47.252362259998336,53626.94730552 2022-10-08,03:55:29.000,281,10998714,12885,0,1665201328,13140.560617789997,47.21711661000154,53627.05211232001 2022-10-08,03:55:30.000,281,10998695,13125,0,1665201329,13140.607771959993,47.23826399999962,53627.080060800006 2022-10-08,03:55:31.000,281,10998672,12965,0,1665201330,13140.580826719997,47.181870960004744,53627.03813808 2022-10-08,03:55:32.000,281,10998722,12765,0,1665201331,13140.607771959993,47.16777269999875,53627.01717672 2022-10-08,03:55:33.000,281,10998725,12925,0,1665201332,13140.587563029992,47.15367444000003,53627.08704792 2022-10-08,03:55:34.000,281,10998728,13045,0,1665201333,13140.621244579997,47.15367444000003,53626.961279760006 2022-10-08,03:55:35.000,281,10998678,12725,0,1665201334,13140.614508270002,47.15367444000003,53627.06608656 2022-10-08,03:55:36.000,281,10998709,12725,0,1665201335,13140.654926130002,47.10433053000452,53627.06608656 2022-10-08,03:55:37.000,281,10998709,13125,0,1665201336,13140.634717200002,47.11137966000388,53627.03813808 2022-10-08,03:55:38.000,281,10998688,12925,0,1665201337,13140.641453509998,47.09728139999788,53627.03115096001 2022-10-08,03:55:39.000,281,10998686,13325,0,1665201338,13140.702080299998,47.05498662000173,53627.0451252 2022-10-08,03:55:40.000,281,10998710,12885,0,1665201339,13140.749234469993,47.076134009999805,53627.059099440005 2022-10-08,03:55:41.000,281,10998707,13205,0,1665201340,13140.702080299998,47.083183139999164,53627.09403504 2022-10-08,03:55:42.000,281,10998681,12885,0,1665201341,13140.749234469993,47.05498662000173,53627.10102216001 2022-10-08,03:55:43.000,281,10998717,12885,0,1665201342,13140.702080299998,47.03383923000365,53627.09403504 2022-10-08,03:55:44.000,281,10998705,13045,0,1665201343,13140.729025539993,47.06203575000109,53627.09403504 2022-10-08,03:55:45.000,281,10998712,13045,0,1665201344,13140.796388639988,47.03383923000365,53627.19884184001 2022-10-08,03:55:46.000,281,10998687,12845,0,1665201345,13140.809861259993,47.02679010000429,53627.15691912 2022-10-08,03:55:47.000,281,10998662,12845,0,1665201346,13140.796388639988,47.03383923000365,53627.19185472 2022-10-08,03:55:48.000,281,10998673,12885,0,1665201347,13140.755970779988,47.0126918399983,53627.03813808 2022-10-08,03:55:49.000,281,10998691,12965,0,1665201348,13140.762707089998,47.00564270999894,53627.14294488 2022-10-08,03:55:50.000,281,10998653,12885,0,1665201349,13140.830070189993,46.99154445000022,53627.128970640006 2022-10-08,03:55:51.000,281,10998688,13125,0,1665201350,13140.796388639988,46.949249670004065,53627.19884184001 2022-10-08,03:55:52.000,281,10998668,13125,0,1665201351,13140.863751739998,46.96334793000278,53627.16390624 2022-10-08,03:55:53.000,281,10998672,13005,0,1665201352,13140.830070189993,46.92105314999935,53627.12198352001 2022-10-08,03:55:54.000,281,10998702,12725,0,1665201353,13140.816597569989,46.899905760001275,53627.128970640006 2022-10-08,03:55:55.000,281,10998670,12685,0,1665201354,13140.830070189993,46.91400401999999,53627.16390624 2022-10-08,03:55:56.000,281,10998672,12845,0,1665201355,13140.816597569989,46.87170924000384,53627.19185472 2022-10-08,03:55:57.000,281,10998637,12805,0,1665201356,13140.782916019998,46.86466011000448,53627.20582896 2022-10-08,03:55:58.000,281,10998644,12925,0,1665201357,13140.776179709988,46.83646358999977,53627.13595776 2022-10-08,03:55:59.000,281,10998704,13045,0,1665201358,13140.749234469993,46.843512719999126,53627.14993200001 2022-10-08,03:56:00.000,281,10998694,12805,0,1665201359,13140.789652329993,46.843512719999126,53627.16390624 2022-10-08,03:56:01.000,281,10998709,12885,0,1665201360,13140.735761849988,46.80121794000297,53627.1149964 2022-10-08,03:56:02.000,281,10998727,12845,0,1665201361,13140.762707089998,46.75892315999954,53627.1848676 2022-10-08,03:56:03.000,281,10998676,12965,0,1665201362,13140.688607679993,46.7659722899989,53627.14294488 2022-10-08,03:56:04.000,281,10998642,13005,0,1665201363,13140.722289229998,46.7659722899989,53627.14294488 2022-10-08,03:56:05.000,281,10998708,12845,0,1665201364,13140.729025539993,46.7659722899989,53627.14294488 2022-10-08,03:56:06.000,281,10998696,12965,0,1665201365,13140.729025539993,46.74482490000082,53627.06608656 2022-10-08,03:56:07.000,281,10998699,13005,0,1665201366,13140.641453509998,46.709579250004026,53627.03115096001 2022-10-08,03:56:08.000,281,10998670,13285,0,1665201367,13140.614508270002,46.73777577000146,53627.03115096001 2022-10-08,03:56:09.000,281,10998667,12965,0,1665201368,13140.661662439998,46.75892315999954,53627.07307368001 2022-10-08,03:56:10.000,281,10998700,12765,0,1665201369,13140.654926130002,46.75187403000018,53627.059099440005 2022-10-08,03:56:11.000,281,10998701,12605,0,1665201370,13140.607771959993,46.70253012000467,53627.02416384 2022-10-08,03:56:12.000,281,10998704,12965,0,1665201371,13140.560617789997,46.69548098999803,53626.975254 2022-10-08,03:56:13.000,281,10998677,12925,0,1665201372,13140.506727309992,46.667284470000595,53626.912369920006 2022-10-08,03:56:14.000,281,10998696,13085,0,1665201373,13140.439364209997,46.69548098999803,53626.89839568 2022-10-08,03:56:15.000,281,10998709,13125,0,1665201374,13140.419155279997,46.660235340001236,53626.89839568 2022-10-08,03:56:16.000,281,10998713,12765,0,1665201375,13140.452836830002,46.681382729999314,53626.93333128001 2022-10-08,03:56:17.000,281,10998700,12965,0,1665201376,13140.425891589992,46.667284470000595,53626.961279760006 2022-10-08,03:56:18.000,281,10998723,12965,0,1665201377,13140.385473729992,46.6320388200038,53626.88442144001 2022-10-08,03:56:19.000,281,10998698,13045,0,1665201378,13140.385473729992,46.62498969000444,53626.93333128001 2022-10-08,03:56:20.000,281,10998742,13125,0,1665201379,13140.311374320001,46.65318621000188,53626.84948584 2022-10-08,03:56:21.000,281,10998712,13085,0,1665201380,13140.284429079991,46.60384229999909,53626.84948584 2022-10-08,03:56:22.000,281,10998684,13045,0,1665201381,13140.277692769996,46.62498969000444,53626.82852448 2022-10-08,03:56:23.000,281,10998720,12925,0,1665201382,13140.19012074,46.59679316999973,53626.793588880006 2022-10-08,03:56:24.000,281,10998722,12845,0,1665201383,13140.18338442999,46.62498969000444,53626.73769192001 2022-10-08,03:56:25.000,281,10998706,13045,0,1665201384,13140.18338442999,46.56859665000229,53626.772627520004 2022-10-08,03:56:26.000,281,10998711,12925,0,1665201385,13140.19012074,46.58974404000037,53626.68878208 2022-10-08,03:56:27.000,281,10998718,12765,0,1665201386,13140.10254870999,46.540400130004855,53626.68878208 2022-10-08,03:56:28.000,281,10998705,13125,0,1665201387,13139.994767749995,46.56154752000293,53626.625898000006 2022-10-08,03:56:29.000,281,10998697,12925,0,1665201388,13140.014976679995,46.56154752000293,53626.625898000006 2022-10-08,03:56:30.000,281,10998692,12765,0,1665201389,13140.055394539995,46.56154752000293,53626.63288512 2022-10-08,03:56:31.000,281,10998669,13005,0,1665201390,13139.98129512999,46.547449260004214,53626.625898000006 2022-10-08,03:56:32.000,281,10998656,12925,0,1665201391,13139.974558819995,46.540400130004855,53626.59794952001 2022-10-08,03:56:33.000,281,10998730,12885,0,1665201392,13139.913932029995,46.547449260004214,53626.5909624 2022-10-08,03:56:34.000,281,10998711,12965,0,1665201393,13139.86677786,46.53335099999822,53626.53506544 2022-10-08,03:56:35.000,281,10998677,13085,0,1665201394,13139.88025047999,46.5192527399995,53626.52807832001 2022-10-08,03:56:36.000,281,10998662,12885,0,1665201395,13139.81962368999,46.52630186999886,53626.507116960005 2022-10-08,03:56:37.000,281,10998642,12765,0,1665201396,13139.792678449994,46.498105350001424,53626.458207120006 2022-10-08,03:56:38.000,281,10998702,12725,0,1665201397,13139.752260589994,46.51220361000014,53626.437245760004 2022-10-08,03:56:39.000,281,10998702,12965,0,1665201398,13139.637743319989,46.45581056999799,53626.4162844 2022-10-08,03:56:40.000,281,10998688,13005,0,1665201399,13139.705106419999,46.5192527399995,53626.437245760004 2022-10-08,03:56:41.000,281,10998670,12765,0,1665201400,13139.657952249989,46.51220361000014,53626.42327152 2022-10-08,03:56:42.000,281,10998705,12885,0,1665201401,13139.651215939994,46.53335099999822,53626.409297280006 2022-10-08,03:56:43.000,281,10998676,12645,0,1665201402,13139.556907599988,46.52630186999886,53626.35340032 2022-10-08,03:56:44.000,281,10998719,12685,0,1665201403,13139.503017119998,46.56154752000293,53626.290516240006 2022-10-08,03:56:45.000,281,10998688,12965,0,1665201404,13139.455862950002,46.55449839000357,53626.29750336 2022-10-08,03:56:46.000,281,10998706,13045,0,1665201405,13139.415445090002,46.6320388200038,53626.241606400006 2022-10-08,03:56:47.000,281,10998703,12885,0,1665201406,13139.327873059992,46.64613708000252,53626.21365792001 2022-10-08,03:56:48.000,281,10998674,13125,0,1665201407,13139.267246269992,46.70253012000467,53626.19968368 2022-10-08,03:56:49.000,281,10998718,12965,0,1665201408,13139.321136749997,46.667284470000595,53626.19269656001 2022-10-08,03:56:50.000,281,10998709,12845,0,1665201409,13139.267246269992,46.681382729999314,53626.171735200005 2022-10-08,03:56:51.000,281,10998692,13165,0,1665201410,13139.247037339992,46.716628380003385,53626.17872232 2022-10-08,03:56:52.000,281,10998672,13125,0,1665201411,13139.152729000001,46.77302141999826,53626.04596704001 2022-10-08,03:56:53.000,281,10998705,13045,0,1665201412,13139.132520070001,46.75892315999954,53626.004044320005 2022-10-08,03:56:54.000,281,10998707,12885,0,1665201413,13139.05168435,46.75892315999954,53626.06692840001 2022-10-08,03:56:55.000,281,10998705,13285,0,1665201414,13139.071893280001,46.74482490000082,53626.03897992 2022-10-08,03:56:56.000,281,10998688,12765,0,1665201415,13139.085365899991,46.80826707000233,53626.05994128 2022-10-08,03:56:57.000,281,10998712,13125,0,1665201416,13139.03147542,46.80826707000233,53626.01801856 2022-10-08,03:56:58.000,281,10998684,12685,0,1665201417,13138.997793869996,46.80121794000297,53625.9621216 2022-10-08,03:56:59.000,281,10998719,12965,0,1665201418,13138.96411231999,46.82236533000105,53625.955134480006 2022-10-08,03:57:00.000,281,10998728,12765,0,1665201419,13138.916958149995,46.83646358999977,53625.94814736001 2022-10-08,03:57:01.000,281,10998697,12845,0,1665201420,13138.94390338999,46.82941446000041,53625.9621216 2022-10-08,03:57:02.000,281,10998703,13005,0,1665201421,13138.815913499995,46.83646358999977,53625.85731480001 2022-10-08,03:57:03.000,281,10998682,12925,0,1665201422,13138.815913499995,46.86466011000448,53625.85032768 2022-10-08,03:57:04.000,281,10998676,12885,0,1665201423,13138.80244087999,46.899905760001275,53625.85032768 2022-10-08,03:57:05.000,281,10998706,12965,0,1665201424,13138.856331359995,46.87170924000384,53625.906224640006 2022-10-08,03:57:06.000,281,10998718,12925,0,1665201425,13138.80917719,46.899905760001275,53625.836353440005 2022-10-08,03:57:07.000,281,10998698,13205,0,1665201426,13138.78223194999,46.91400401999999,53625.87827616001 2022-10-08,03:57:08.000,281,10998698,12805,0,1665201427,13138.70139622999,46.899905760001275,53625.74552088 2022-10-08,03:57:09.000,281,10998693,13005,0,1665201428,13138.66097836999,46.92105314999935,53625.752508 2022-10-08,03:57:10.000,281,10998686,12965,0,1665201429,13138.66771468,46.942200540004706,53625.80840496001 2022-10-08,03:57:11.000,281,10998681,13125,0,1665201430,13138.654242059994,46.91400401999999,53625.766482240004 2022-10-08,03:57:12.000,281,10998706,13205,0,1665201431,13138.64076943999,46.942200540004706,53625.752508 2022-10-08,03:57:13.000,281,10998727,13125,0,1665201432,13138.60708789,46.92810227999871,53625.78045648001 2022-10-08,03:57:14.000,281,10998733,12965,0,1665201433,13138.526252169999,46.97039706000214,53625.71058528001 2022-10-08,03:57:15.000,281,10998692,12965,0,1665201434,13138.586878959999,46.942200540004706,53625.75949512001 2022-10-08,03:57:16.000,281,10998678,12765,0,1665201435,13138.512779549994,46.92810227999871,53625.66167544001 2022-10-08,03:57:17.000,281,10998710,12765,0,1665201436,13138.492570619994,46.92810227999871,53625.6826368 2022-10-08,03:57:18.000,281,10998719,13205,0,1665201437,13138.384789659998,46.99154445000022,53625.62673984 2022-10-08,03:57:19.000,281,10998700,12925,0,1665201438,13138.391525969993,46.9774461900015,53625.5079588 2022-10-08,03:57:20.000,281,10998686,12925,0,1665201439,13138.357844419988,46.98449532000086,53625.59180424001 2022-10-08,03:57:21.000,281,10998673,12845,0,1665201440,13138.411734899993,46.949249670004065,53625.6477012 2022-10-08,03:57:22.000,281,10998726,13165,0,1665201441,13138.364580729998,47.04793749000237,53625.57783 2022-10-08,03:57:23.000,281,10998731,12925,0,1665201442,13138.317426559988,47.0126918399983,53625.60577848 2022-10-08,03:57:24.000,281,10998722,12925,0,1665201443,13138.317426559988,47.069084880000446,53625.619752720006 2022-10-08,03:57:25.000,281,10998737,12925,0,1665201444,13138.310690249993,47.02679010000429,53625.55686864 2022-10-08,03:57:26.000,281,10998728,12965,0,1665201445,13138.263536079998,47.09023226999852,53625.53590728 2022-10-08,03:57:27.000,281,10998709,12925,0,1665201446,13138.229854529993,47.11137966000388,53625.452061840006 2022-10-08,03:57:28.000,281,10998679,12805,0,1665201447,13138.223118219998,47.125477920002595,53625.48001032 2022-10-08,03:57:29.000,281,10998683,12965,0,1665201448,13138.256799770003,47.15367444000003,53625.53590728 2022-10-08,03:57:30.000,281,10998646,12765,0,1665201449,13138.196172980002,47.1889200900041,53625.47302320001 2022-10-08,03:57:31.000,281,10998701,13125,0,1665201450,13138.229854529993,47.2241657400009,53625.47302320001 2022-10-08,03:57:32.000,281,10998742,13045,0,1665201451,13138.209645599993,47.252362259998336,53625.44507472001 2022-10-08,03:57:33.000,281,10998700,13045,0,1665201452,13138.115337260002,47.294657040001766,53625.34026792 2022-10-08,03:57:34.000,281,10998700,12845,0,1665201453,13138.122073569997,47.33695181999792,53625.403152000006 2022-10-08,03:57:35.000,281,10998681,12925,0,1665201454,13138.128809879992,47.365148340002634,53625.37520352001 2022-10-08,03:57:36.000,281,10998723,13005,0,1665201455,13138.149018809992,47.42154138000478,53625.41712624 2022-10-08,03:57:37.000,281,10998676,12925,0,1665201456,13138.155755120002,47.4356396400035,53625.3682164 2022-10-08,03:57:38.000,281,10998682,13125,0,1665201457,13138.169227739992,47.4708852900003,53625.3682164 2022-10-08,03:57:39.000,281,10998703,12965,0,1665201458,13138.236590840002,47.51318007000373,53625.37520352001 2022-10-08,03:57:40.000,281,10998716,13045,0,1665201459,13138.229854529993,47.541376590001164,53625.382190640004 2022-10-08,03:57:41.000,281,10998736,12925,0,1665201460,13138.236590840002,47.5695731099986,53625.403152000006 2022-10-08,03:57:42.000,281,10998683,12925,0,1665201461,13138.229854529993,47.60481876000267,53625.38917776 2022-10-08,03:57:43.000,281,10998712,12965,0,1665201462,13138.250063459993,47.61891702000139,53625.32629368001 2022-10-08,03:57:44.000,281,10998694,12885,0,1665201463,13138.256799770003,47.64711353999883,53625.3682164 2022-10-08,03:57:45.000,281,10998686,12965,0,1665201464,13138.303953939998,47.66826093000418,53625.4380876 2022-10-08,03:57:46.000,281,10998703,12925,0,1665201465,13138.364580729998,47.654162669998186,53625.39616488001 2022-10-08,03:57:47.000,281,10998719,12965,0,1665201466,13138.398262279989,47.67531006000354,53625.403152000006 2022-10-08,03:57:48.000,281,10998746,12885,0,1665201467,13138.351108109993,47.69645745000162,53625.35424216001 2022-10-08,03:57:49.000,281,10998724,13125,0,1665201468,13138.371317039993,47.710555710000335,53625.41712624 2022-10-08,03:57:50.000,281,10998725,13005,0,1665201469,13138.425207519998,47.717604839999694,53625.41712624 2022-10-08,03:57:51.000,281,10998714,13125,0,1665201470,13138.458889069989,47.717604839999694,53625.431100480004 2022-10-08,03:57:52.000,281,10998698,12845,0,1665201471,13138.472361689994,47.717604839999694,53625.452061840006 2022-10-08,03:57:53.000,281,10998727,12925,0,1665201472,13138.479097999989,47.710555710000335,53625.452061840006 2022-10-08,03:57:54.000,281,10998723,12965,0,1665201473,13138.465625379999,47.73875222999777,53625.45904896 2022-10-08,03:57:55.000,281,10998678,12845,0,1665201474,13138.526252169999,47.73875222999777,53625.45904896 2022-10-08,03:57:56.000,281,10998716,12925,0,1665201475,13138.55993371999,47.7810470100012,53625.49398456001 2022-10-08,03:57:57.000,281,10998708,12885,0,1665201476,13138.573406339994,47.7810470100012,53625.51494592 2022-10-08,03:57:58.000,281,10998704,12965,0,1665201477,13138.526252169999,47.78809614000056,53625.51494592 2022-10-08,03:57:59.000,281,10998724,12965,0,1665201478,13138.506043239999,47.79514526999992,53625.44507472001 2022-10-08,03:58:00.000,281,10998722,12965,0,1665201479,13138.573406339994,47.80219439999928,53625.500971680005 2022-10-08,03:58:01.000,281,10998699,13005,0,1665201480,13138.62729682,47.83039092000399,53625.58481712 2022-10-08,03:58:02.000,281,10998666,12805,0,1665201481,13138.613824199994,47.85153831000207,53625.59180424001 2022-10-08,03:58:03.000,281,10998749,12925,0,1665201482,13138.512779549994,47.816292659998,53625.52193304001 2022-10-08,03:58:04.000,281,10998723,12685,0,1665201483,13138.485834309999,47.886783959998866,53625.570842880006 2022-10-08,03:58:05.000,281,10998700,13045,0,1665201484,13138.60035157999,47.83744005000335,53625.62673984 2022-10-08,03:58:06.000,281,10998706,13165,0,1665201485,13138.62056050999,47.83744005000335,53625.64071408001 2022-10-08,03:58:07.000,281,10998689,13165,0,1665201486,13138.573406339994,47.83039092000399,53625.598791360004 2022-10-08,03:58:08.000,281,10998720,12925,0,1665201487,13138.64076943999,47.84448918000271,53625.61276560001 2022-10-08,03:58:09.000,281,10998726,13005,0,1665201488,13138.62056050999,47.84448918000271,53625.66167544001 2022-10-08,03:58:10.000,281,10998730,12765,0,1665201489,13138.60708789,47.84448918000271,53625.73154664001 2022-10-08,03:58:11.000,281,10998709,13045,0,1665201490,13138.586878959999,47.84448918000271,53625.68962392001 2022-10-08,03:58:12.000,281,10998752,12765,0,1665201491,13138.553197409994,47.85153831000207,53625.60577848 2022-10-08,03:58:13.000,281,10998714,13085,0,1665201492,13138.55993371999,47.87268570000015,53625.549881520004 2022-10-08,03:58:14.000,281,10998723,12725,0,1665201493,13138.566670029999,47.85153831000207,53625.62673984 2022-10-08,03:58:15.000,281,10998735,12845,0,1665201494,13138.60708789,47.84448918000271,53625.66167544001 2022-10-08,03:58:16.000,281,10998734,12925,0,1665201495,13138.546461099999,47.84448918000271,53625.6477012 2022-10-08,03:58:17.000,281,10998698,12925,0,1665201496,13138.512779549994,47.85153831000207,53625.63372696 2022-10-08,03:58:18.000,281,10998711,12845,0,1665201497,13138.512779549994,47.83039092000399,53625.64071408001 2022-10-08,03:58:19.000,281,10998714,12925,0,1665201498,13138.506043239999,47.84448918000271,53625.6826368 2022-10-08,03:58:20.000,281,10998731,12965,0,1665201499,13138.479097999989,47.87268570000015,53625.6477012 2022-10-08,03:58:21.000,281,10998728,13085,0,1665201500,13138.465625379999,47.86563657000079,53625.66167544001 2022-10-08,03:58:22.000,281,10998681,12885,0,1665201501,13138.492570619994,47.886783959998866,53625.66167544001 2022-10-08,03:58:23.000,281,10998694,12965,0,1665201502,13138.438680139989,47.85153831000207,53625.57783 2022-10-08,03:58:24.000,281,10998690,12885,0,1665201503,13138.465625379999,47.893833089998225,53625.59180424001 2022-10-08,03:58:25.000,281,10998668,13125,0,1665201504,13138.492570619994,47.85153831000207,53625.65468832 2022-10-08,03:58:26.000,281,10998677,12965,0,1665201505,13138.485834309999,47.84448918000271,53625.67564968 2022-10-08,03:58:27.000,281,10998731,13205,0,1665201506,13138.553197409994,47.83039092000399,53625.6477012 2022-10-08,03:58:28.000,281,10998712,12885,0,1665201507,13138.506043239999,47.83744005000335,53625.570842880006 2022-10-08,03:58:29.000,281,10998718,12965,0,1665201508,13138.53972478999,47.82334179000463,53625.619752720006 2022-10-08,03:58:30.000,281,10998743,13005,0,1665201509,13138.573406339994,47.85153831000207,53625.66167544001 2022-10-08,03:58:31.000,281,10998700,12925,0,1665201510,13138.60035157999,47.85153831000207,53625.72455952 2022-10-08,03:58:32.000,281,10998688,13085,0,1665201511,13138.634033129994,47.84448918000271,53625.71058528001 2022-10-08,03:58:33.000,281,10998694,13005,0,1665201512,13138.64750575,47.893833089998225,53625.71058528001 2022-10-08,03:58:34.000,281,10998693,12885,0,1665201513,13138.613824199994,47.90088222000486,53625.61276560001 2022-10-08,03:58:35.000,281,10998696,13125,0,1665201514,13138.68792361,47.91498048000358,53625.72455952 2022-10-08,03:58:36.000,281,10998689,12965,0,1665201515,13138.68118729999,47.90793135000422,53625.668662560005 2022-10-08,03:58:37.000,281,10998692,12645,0,1665201516,13138.654242059994,47.936127870001656,53625.71058528001 2022-10-08,03:58:38.000,281,10998704,13005,0,1665201517,13138.62056050999,47.96432438999909,53625.64071408001 2022-10-08,03:58:39.000,281,10998694,12925,0,1665201518,13138.586878959999,47.992520910003805,53625.6477012 2022-10-08,03:58:40.000,281,10998692,12965,0,1665201519,13138.64076943999,48.00661917000252,53625.70359816 2022-10-08,03:58:41.000,281,10998692,12885,0,1665201520,13138.64076943999,48.01366830000188,53625.717572400004 2022-10-08,03:58:42.000,281,10998698,12805,0,1665201521,13138.593615269994,48.08415960000275,53625.6826368 2022-10-08,03:58:43.000,281,10998698,13085,0,1665201522,13138.64076943999,48.08415960000275,53625.70359816 2022-10-08,03:58:44.000,281,10998650,13045,0,1665201523,13138.613824199994,48.08415960000275,53625.65468832 2022-10-08,03:58:45.000,281,10998671,12765,0,1665201524,13138.64750575,48.10530699000083,53625.717572400004 2022-10-08,03:58:46.000,281,10998679,13205,0,1665201525,13138.62056050999,48.09825786000147,53625.74552088 2022-10-08,03:58:47.000,281,10998691,13045,0,1665201526,13138.553197409994,48.126454379998904,53625.66167544001 2022-10-08,03:58:48.000,281,10998743,12765,0,1665201527,13138.546461099999,48.126454379998904,53625.68962392001 2022-10-08,03:58:49.000,281,10998687,13045,0,1665201528,13138.62729682,48.126454379998904,53625.82936632001 2022-10-08,03:58:50.000,281,10998712,12685,0,1665201529,13138.613824199994,48.1405526400049,53625.8223792 2022-10-08,03:58:51.000,281,10998692,13085,0,1665201530,13138.553197409994,48.14760177000426,53625.766482240004 2022-10-08,03:58:52.000,281,10998679,12925,0,1665201531,13138.485834309999,48.18284742000105,53625.77346936 2022-10-08,03:58:53.000,281,10998714,12845,0,1665201532,13138.431943829994,48.20399480999913,53625.70359816 2022-10-08,03:58:54.000,281,10998719,12885,0,1665201533,13138.438680139989,48.24628959000256,53625.74552088 2022-10-08,03:58:55.000,281,10998689,13005,0,1665201534,13138.458889069989,48.2392404600032,53625.81539208 2022-10-08,03:58:56.000,281,10998670,13125,0,1665201535,13138.472361689994,48.27448611,53625.80840496001 2022-10-08,03:58:57.000,281,10998681,13005,0,1665201536,13138.404998589998,48.31678089000343,53625.766482240004 2022-10-08,03:58:58.000,281,10998698,12765,0,1665201537,13138.398262279989,48.33087915000215,53625.787443600006 2022-10-08,03:58:59.000,281,10998691,12845,0,1665201538,13138.445416449998,48.32383002000279,53625.836353440005 2022-10-08,03:59:00.000,281,10998721,12885,0,1665201539,13138.404998589998,48.337928280001506,53625.81539208 2022-10-08,03:59:01.000,281,10998693,12965,0,1665201540,13138.357844419988,48.344977410000865,53625.81539208 2022-10-08,03:59:02.000,281,10998690,12925,0,1665201541,13138.384789659998,48.359075669999584,53625.787443600006 2022-10-08,03:59:03.000,281,10998690,13045,0,1665201542,13138.371317039993,48.387272190004296,53625.77346936 2022-10-08,03:59:04.000,281,10998679,12765,0,1665201543,13138.344371799998,48.387272190004296,53625.75949512001 2022-10-08,03:59:05.000,281,10998707,12965,0,1665201544,13138.351108109993,48.3731739299983,53625.74552088 2022-10-08,03:59:06.000,281,10998743,12805,0,1665201545,13138.438680139989,48.394321320003655,53625.82936632001 2022-10-08,03:59:07.000,281,10998689,12845,0,1665201546,13138.499306929989,48.387272190004296,53625.885263280004 2022-10-08,03:59:08.000,281,10998670,12845,0,1665201547,13138.418471209989,48.394321320003655,53625.79443072 2022-10-08,03:59:09.000,281,10998688,12845,0,1665201548,13138.431943829994,48.394321320003655,53625.80840496001 2022-10-08,03:59:10.000,281,10998738,12805,0,1665201549,13138.465625379999,48.36612479999894,53625.85731480001 2022-10-08,03:59:11.000,281,10998750,12965,0,1665201550,13138.465625379999,48.38022305999766,53625.84334056 2022-10-08,03:59:12.000,281,10998656,12925,0,1665201551,13138.472361689994,48.36612479999894,53625.906224640006 2022-10-08,03:59:13.000,281,10998694,13045,0,1665201552,13138.445416449998,48.3731739299983,53625.81539208 2022-10-08,03:59:14.000,281,10998675,13085,0,1665201553,13138.404998589998,48.359075669999584,53625.86430192 2022-10-08,03:59:15.000,281,10998680,13045,0,1665201554,13138.438680139989,48.352026540000224,53625.87128904 2022-10-08,03:59:16.000,281,10998649,12605,0,1665201555,13138.425207519998,48.3731739299983,53625.906224640006 2022-10-08,03:59:17.000,281,10998731,12925,0,1665201556,13138.479097999989,48.337928280001506,53625.885263280004 2022-10-08,03:59:18.000,281,10998682,12965,0,1665201557,13138.458889069989,48.337928280001506,53625.87128904 2022-10-08,03:59:19.000,281,10998707,12925,0,1665201558,13138.404998589998,48.33087915000215,53625.89923752001 2022-10-08,03:59:20.000,281,10998667,13005,0,1665201559,13138.425207519998,48.30973176000407,53625.86430192 2022-10-08,03:59:21.000,281,10998718,12765,0,1665201560,13138.479097999989,48.30973176000407,53625.9621216 2022-10-08,03:59:22.000,281,10998695,12885,0,1665201561,13138.452152759994,48.36612479999894,53625.955134480006 2022-10-08,03:59:23.000,281,10998693,12885,0,1665201562,13138.465625379999,48.31678089000343,53625.955134480006 2022-10-08,03:59:24.000,281,10998648,12805,0,1665201563,13138.458889069989,48.30973176000407,53625.94116024 2022-10-08,03:59:25.000,281,10998723,12805,0,1665201564,13138.499306929989,48.25333872000192,53625.955134480006 2022-10-08,03:59:26.000,281,10998703,12885,0,1665201565,13138.499306929989,48.26038785000128,53625.94814736001 2022-10-08,03:59:27.000,281,10998700,12805,0,1665201566,13138.465625379999,48.26038785000128,53625.92718600001 2022-10-08,03:59:28.000,281,10998680,12925,0,1665201567,13138.53972478999,48.225142200004484,53625.92019888 2022-10-08,03:59:29.000,281,10998739,12685,0,1665201568,13138.58014264999,48.2392404600032,53625.99007008 2022-10-08,03:59:30.000,281,10998712,12925,0,1665201569,13138.60708789,48.24628959000256,53626.0319928 2022-10-08,03:59:31.000,281,10998695,12965,0,1665201570,13138.586878959999,48.24628959000256,53626.02500568001 2022-10-08,03:59:32.000,281,10998746,13005,0,1665201571,13138.55993371999,48.2392404600032,53625.96910872 2022-10-08,03:59:33.000,281,10998677,12885,0,1665201572,13138.512779549994,48.28153523999936,53625.9621216 2022-10-08,03:59:34.000,281,10998676,12965,0,1665201573,13138.532988479994,48.28153523999936,53625.94116024 2022-10-08,03:59:35.000,281,10998691,13125,0,1665201574,13138.479097999989,48.30268263000471,53625.98308296 2022-10-08,03:59:36.000,281,10998704,12805,0,1665201575,13138.499306929989,48.31678089000343,53625.98308296 2022-10-08,03:59:37.000,281,10998669,12805,0,1665201576,13138.512779549994,48.31678089000343,53625.9621216 2022-10-08,03:59:38.000,281,10998710,12965,0,1665201577,13138.465625379999,48.337928280001506,53625.98308296 2022-10-08,03:59:39.000,281,10998685,13165,0,1665201578,13138.526252169999,48.33087915000215,53626.01103144 2022-10-08,03:59:40.000,281,10998697,12925,0,1665201579,13138.452152759994,48.31678089000343,53626.004044320005 2022-10-08,03:59:41.000,281,10998688,13285,0,1665201580,13138.425207519998,48.352026540000224,53625.99007008 2022-10-08,03:59:42.000,281,10998700,13125,0,1665201581,13138.431943829994,48.38022305999766,53625.9621216 2022-10-08,03:59:43.000,281,10998717,12965,0,1665201582,13138.344371799998,48.344977410000865,53625.92718600001 2022-10-08,03:59:44.000,281,10998671,13005,0,1665201583,13138.303953939998,48.359075669999584,53625.94814736001 2022-10-08,03:59:45.000,281,10998718,12725,0,1665201584,13138.384789659998,48.3731739299983,53626.004044320005 2022-10-08,03:59:46.000,281,10998726,13085,0,1665201585,13138.391525969993,48.387272190004296,53625.99705720001 2022-10-08,03:59:47.000,281,10998691,13125,0,1665201586,13138.337635489988,48.394321320003655,53626.01103144 2022-10-08,03:59:48.000,281,10998712,12845,0,1665201587,13138.263536079998,48.41546871000173,53625.87128904 2022-10-08,03:59:49.000,281,10998719,13165,0,1665201588,13138.317426559988,48.38022305999766,53625.92718600001 2022-10-08,03:59:50.000,281,10998696,13005,0,1665201589,13138.337635489988,48.3731739299983,53625.98308296 2022-10-08,03:59:51.000,281,10998728,12965,0,1665201590,13138.324162869998,48.352026540000224,53625.99007008 2022-10-08,03:59:52.000,281,10998722,12885,0,1665201591,13138.330899179993,48.352026540000224,53625.96910872 2022-10-08,03:59:53.000,281,10998767,12805,0,1665201592,13138.277008700003,48.344977410000865,53625.955134480006 2022-10-08,03:59:54.000,281,10998664,13005,0,1665201593,13138.303953939998,48.32383002000279,53625.92718600001 2022-10-08,03:59:55.000,281,10998737,13045,0,1665201594,13138.357844419988,48.32383002000279,53626.02500568001 2022-10-08,03:59:56.000,281,10998723,12925,0,1665201595,13138.357844419988,48.28153523999936,53625.96910872 2022-10-08,03:59:57.000,281,10998728,13205,0,1665201596,13138.344371799998,48.26038785000128,53625.94116024 2022-10-08,03:59:58.000,281,10998736,12965,0,1665201597,13138.351108109993,48.25333872000192,53625.92019888 2022-10-08,03:59:59.000,281,10998703,13045,0,1665201598,13138.277008700003,48.23219133000384,53625.885263280004 2022-10-08,04:00:00.000,281,10998686,12885,0,1665201599,13138.303953939998,48.2392404600032,53625.97609584001 2022-10-08,04:00:01.000,281,10998705,13005,0,1665201600,13138.371317039993,48.21104393999849,53626.004044320005 2022-10-08,04:00:02.000,281,10998731,13285,0,1665201601,13138.357844419988,48.21809306999785,53625.98308296 2022-10-08,04:00:03.000,281,10998681,12965,0,1665201602,13138.324162869998,48.21104393999849,53625.94116024 2022-10-08,04:00:04.000,281,10998693,12685,0,1665201603,13138.310690249993,48.18989655000041,53625.97609584001 2022-10-08,04:00:05.000,281,10998720,13045,0,1665201604,13138.290481319993,48.18989655000041,53625.9621216 2022-10-08,04:00:06.000,281,10998703,12965,0,1665201605,13138.270272389993,48.18989655000041,53625.89923752001 2022-10-08,04:00:07.000,281,10998704,12765,0,1665201606,13138.229854529993,48.18989655000041,53625.87827616001 2022-10-08,04:00:08.000,281,10998674,12725,0,1665201607,13138.283745009998,48.18284742000105,53625.9621216 2022-10-08,04:00:09.000,281,10998716,13045,0,1665201608,13138.391525969993,48.168749160002335,53626.0319928 2022-10-08,04:00:10.000,281,10998692,13125,0,1665201609,13138.344371799998,48.18989655000041,53625.99007008 2022-10-08,04:00:11.000,281,10998700,12965,0,1665201610,13138.351108109993,48.21809306999785,53625.96910872 2022-10-08,04:00:12.000,281,10998678,12725,0,1665201611,13138.317426559988,48.18989655000041,53625.934173120004 2022-10-08,04:00:13.000,281,10998685,13165,0,1665201612,13138.337635489988,48.175798290001694,53625.97609584001 2022-10-08,04:00:14.000,281,10998737,12605,0,1665201613,13138.250063459993,48.25333872000192,53625.94814736001 2022-10-08,04:00:15.000,281,10998712,12685,0,1665201614,13138.182700359997,48.27448611,53625.934173120004 2022-10-08,04:00:16.000,281,10998781,13005,0,1665201615,13138.236590840002,48.295633499998075,53625.94814736001 2022-10-08,04:00:17.000,281,10998738,12605,0,1665201616,13138.277008700003,48.27448611,53626.01103144 2022-10-08,04:00:18.000,281,10998726,12965,0,1665201617,13138.270272389993,48.288584369998716,53625.99705720001 2022-10-08,04:00:19.000,281,10998681,13085,0,1665201618,13138.263536079998,48.31678089000343,53625.8922504 2022-10-08,04:00:20.000,281,10998702,12885,0,1665201619,13138.263536079998,48.337928280001506,53625.96910872 2022-10-08,04:00:21.000,281,10998699,13165,0,1665201620,13138.250063459993,48.337928280001506,53625.96910872 2022-10-08,04:00:22.000,281,10998750,12765,0,1665201621,13138.277008700003,48.394321320003655,53625.955134480006 2022-10-08,04:00:23.000,281,10998688,12965,0,1665201622,13138.236590840002,48.401370450003014,53625.934173120004 2022-10-08,04:00:24.000,281,10998660,12925,0,1665201623,13138.277008700003,48.40841958000237,53625.99705720001 2022-10-08,04:00:25.000,281,10998690,13045,0,1665201624,13138.317426559988,48.41546871000173,53625.98308296 2022-10-08,04:00:26.000,281,10998712,13045,0,1665201625,13138.330899179993,48.45071435999853,53626.004044320005 2022-10-08,04:00:27.000,281,10998670,12965,0,1665201626,13138.357844419988,48.45071435999853,53625.97609584001 2022-10-08,04:00:28.000,281,10998721,13005,0,1665201627,13138.303953939998,48.50005827000132,53625.94116024 2022-10-08,04:00:29.000,281,10998723,12765,0,1665201628,13138.357844419988,48.50005827000132,53625.955134480006 2022-10-08,04:00:30.000,281,10998690,12965,0,1665201629,13138.425207519998,48.528254789998755,53625.934173120004 2022-10-08,04:00:31.000,281,10998704,12925,0,1665201630,13138.431943829994,48.521205659999396,53625.94814736001 2022-10-08,04:00:32.000,281,10998710,12805,0,1665201631,13138.519515859989,48.56350044000283,53626.004044320005 2022-10-08,04:00:33.000,281,10998710,13045,0,1665201632,13138.492570619994,48.54235305000475,53625.94116024 2022-10-08,04:00:34.000,281,10998687,12925,0,1665201633,13138.593615269994,48.570549570002186,53626.01103144 2022-10-08,04:00:35.000,281,10998720,12925,0,1665201634,13138.634033129994,48.56350044000283,53626.052954160004 2022-10-08,04:00:36.000,281,10998703,12765,0,1665201635,13138.68118729999,48.570549570002186,53626.04596704001 2022-10-08,04:00:37.000,281,10998705,12925,0,1665201636,13138.70139622999,48.570549570002186,53626.02500568001 2022-10-08,04:00:38.000,281,10998685,12885,0,1665201637,13138.70813254,48.59874608999962,53625.97609584001 2022-10-08,04:00:39.000,281,10998704,12845,0,1665201638,13138.714868849995,48.61284434999834,53626.04596704001 2022-10-08,04:00:40.000,281,10998703,12965,0,1665201639,13138.82264980999,48.60579521999898,53626.1367996 2022-10-08,04:00:41.000,281,10998703,12965,0,1665201640,13138.896749219995,48.55645131000347,53626.19968368 2022-10-08,04:00:42.000,281,10998702,13125,0,1665201641,13138.91022184,48.570549570002186,53626.220645040004 2022-10-08,04:00:43.000,281,10998685,13005,0,1665201642,13138.916958149995,48.59874608999962,53626.171735200005 2022-10-08,04:00:44.000,281,10998715,13085,0,1665201643,13138.97084863,48.59169696000026,53626.21365792001 2022-10-08,04:00:45.000,281,10998736,12925,0,1665201644,13138.977584939996,48.577598700001545,53626.28352912001 2022-10-08,04:00:46.000,281,10998714,13165,0,1665201645,13139.03147542,48.6198934799977,53626.31147760001 2022-10-08,04:00:47.000,281,10998677,12925,0,1665201646,13139.024739109991,48.59169696000026,53626.29750336 2022-10-08,04:00:48.000,281,10998714,12805,0,1665201647,13139.078629589996,48.6198934799977,53626.31846472 2022-10-08,04:00:49.000,281,10998675,12965,0,1665201648,13139.179674239997,48.59169696000026,53626.44423288 2022-10-08,04:00:50.000,281,10998697,12885,0,1665201649,13139.179674239997,48.584647830000904,53626.44423288 2022-10-08,04:00:51.000,281,10998734,12925,0,1665201650,13139.226828409992,48.577598700001545,53626.44423288 2022-10-08,04:00:52.000,281,10998726,12925,0,1665201651,13139.240301029997,48.570549570002186,53626.45122000001 2022-10-08,04:00:53.000,281,10998657,12725,0,1665201652,13139.240301029997,48.54940218000411,53626.437245760004 2022-10-08,04:00:54.000,281,10998657,12725,0,1665201653,13139.287455199992,48.577598700001545,53626.44423288 2022-10-08,04:00:55.000,281,10998704,12885,0,1665201654,13139.348081989992,48.535303919998114,53626.54205256 2022-10-08,04:00:56.000,281,10998751,12925,0,1665201655,13139.341345679997,48.54235305000475,53626.507116960005 2022-10-08,04:00:57.000,281,10998717,12925,0,1665201656,13139.388499849993,48.54235305000475,53626.63288512 2022-10-08,04:00:58.000,281,10998707,12725,0,1665201657,13139.449126639993,48.51415653000004,53626.70275632 2022-10-08,04:00:59.000,281,10998692,12885,0,1665201658,13139.442390329998,48.528254789998755,53626.68179496 2022-10-08,04:01:00.000,281,10998717,12845,0,1665201659,13139.415445090002,48.521205659999396,53626.674807840005 2022-10-08,04:01:01.000,281,10998708,12845,0,1665201660,13139.482808189998,48.50005827000132,53626.76564040001 2022-10-08,04:01:02.000,281,10998732,12845,0,1665201661,13139.496280810003,48.528254789998755,53626.793588880006 2022-10-08,04:01:03.000,281,10998748,12885,0,1665201662,13139.462599259998,48.50710740000068,53626.78660176001 2022-10-08,04:01:04.000,281,10998738,13205,0,1665201663,13139.442390329998,48.528254789998755,53626.83551160001 2022-10-08,04:01:05.000,281,10998707,12845,0,1665201664,13139.523226049998,48.4859600100026,53626.89839568 2022-10-08,04:01:06.000,281,10998706,13085,0,1665201665,13139.536698669988,48.47891088000324,53626.96826688 2022-10-08,04:01:07.000,281,10998701,12765,0,1665201666,13139.442390329998,48.50005827000132,53626.8704472 2022-10-08,04:01:08.000,281,10998690,12845,0,1665201667,13139.388499849993,48.47891088000324,53626.891408560004 2022-10-08,04:01:09.000,281,10998740,13005,0,1665201668,13139.435654020002,48.43661609999981,53626.90538280001 2022-10-08,04:01:10.000,281,10998678,12845,0,1665201669,13139.496280810003,48.51415653000004,53626.975254 2022-10-08,04:01:11.000,281,10998737,13085,0,1665201670,13139.509753429993,48.47186175000388,53626.975254 2022-10-08,04:01:12.000,281,10998675,13125,0,1665201671,13139.529962359993,48.50710740000068,53627.03115096001 2022-10-08,04:01:13.000,281,10998733,13085,0,1665201672,13139.509753429993,48.49300914000196,53626.99621536 2022-10-08,04:01:14.000,281,10998740,13125,0,1665201673,13139.496280810003,48.49300914000196,53627.01717672 2022-10-08,04:01:15.000,281,10998748,12645,0,1665201674,13139.543434979998,48.47891088000324,53627.08704792 2022-10-08,04:01:16.000,281,10998702,12845,0,1665201675,13139.523226049998,48.47891088000324,53627.0451252 2022-10-08,04:01:17.000,281,10998685,12725,0,1665201676,13139.489544499993,48.46481262000452,53627.1149964 2022-10-08,04:01:18.000,281,10998697,12885,0,1665201677,13139.449126639993,48.50005827000132,53627.05211232001 2022-10-08,04:01:19.000,281,10998701,12885,0,1665201678,13139.449126639993,48.50710740000068,53627.03813808 2022-10-08,04:01:20.000,281,10998683,12805,0,1665201679,13139.482808189998,48.50710740000068,53627.08704792 2022-10-08,04:01:21.000,281,10998723,13045,0,1665201680,13139.543434979998,48.4859600100026,53627.14993200001 2022-10-08,04:01:22.000,281,10998684,12925,0,1665201681,13139.496280810003,48.535303919998114,53627.128970640006 2022-10-08,04:01:23.000,281,10998739,13005,0,1665201682,13139.503017119998,48.50710740000068,53627.128970640006 2022-10-08,04:01:24.000,281,10998741,13085,0,1665201683,13139.496280810003,48.528254789998755,53627.17089336001 2022-10-08,04:01:25.000,281,10998712,12925,0,1665201684,13139.482808189998,48.51415653000004,53627.177880480005 2022-10-08,04:01:26.000,281,10998682,12925,0,1665201685,13139.462599259998,48.535303919998114,53627.21980320001 2022-10-08,04:01:27.000,281,10998680,12805,0,1665201686,13139.449126639993,48.54940218000411,53627.128970640006 2022-10-08,04:01:28.000,281,10998715,12965,0,1665201687,13139.375027230002,48.570549570002186,53627.108009280004 2022-10-08,04:01:29.000,281,10998669,12925,0,1665201688,13139.482808189998,48.528254789998755,53627.21980320001 2022-10-08,04:01:30.000,281,10998685,12885,0,1665201689,13139.489544499993,48.54940218000411,53627.23377744 2022-10-08,04:01:31.000,281,10998736,12925,0,1665201690,13139.516489739988,48.528254789998755,53627.23377744 2022-10-08,04:01:32.000,281,10998689,12965,0,1665201691,13139.455862950002,48.577598700001545,53627.1848676 2022-10-08,04:01:33.000,281,10998692,12925,0,1665201692,13139.388499849993,48.570549570002186,53627.19185472 2022-10-08,04:01:34.000,281,10998700,12965,0,1665201693,13139.368290919992,48.59169696000026,53627.20582896 2022-10-08,04:01:35.000,281,10998687,13285,0,1665201694,13139.408708779993,48.584647830000904,53627.21980320001 2022-10-08,04:01:36.000,281,10998703,12845,0,1665201695,13139.354818300002,48.59874608999962,53627.226790320005 2022-10-08,04:01:37.000,281,10998705,13085,0,1665201696,13139.354818300002,48.60579521999898,53627.23377744 2022-10-08,04:01:38.000,281,10998686,12885,0,1665201697,13139.334609370002,48.633991740003694,53627.19884184001 2022-10-08,04:01:39.000,281,10998713,13125,0,1665201698,13139.341345679997,48.64809000000241,53627.2547388 2022-10-08,04:01:40.000,281,10998735,12845,0,1665201699,13139.307664129992,48.66923739000049,53627.19884184001 2022-10-08,04:01:41.000,281,10998696,13045,0,1665201700,13139.314400440002,48.66218826000113,53627.177880480005 2022-10-08,04:01:42.000,281,10998708,13125,0,1665201701,13139.247037339992,48.697433909997926,53627.17089336001 2022-10-08,04:01:43.000,281,10998723,12805,0,1665201702,13139.240301029997,48.66923739000049,53627.21281608 2022-10-08,04:01:44.000,281,10998715,13125,0,1665201703,13139.199883169997,48.732679560002,53627.20582896 2022-10-08,04:01:45.000,281,10998666,13165,0,1665201704,13139.267246269992,48.732679560002,53627.247751680006 2022-10-08,04:01:46.000,281,10998670,13005,0,1665201705,13139.321136749997,48.71153217000392,53627.275700160004 2022-10-08,04:01:47.000,281,10998768,12965,0,1665201706,13139.267246269992,48.77497433999815,53627.275700160004 2022-10-08,04:01:48.000,281,10998722,12885,0,1665201707,13139.240301029997,48.803170860002865,53627.19185472 2022-10-08,04:01:49.000,281,10998740,13045,0,1665201708,13139.280718889997,48.78907260000415,53627.226790320005 2022-10-08,04:01:50.000,281,10998715,12925,0,1665201709,13139.247037339992,48.82431825000094,53627.2547388 2022-10-08,04:01:51.000,281,10998712,13045,0,1665201710,13139.267246269992,48.83841650999966,53627.20582896 2022-10-08,04:01:52.000,281,10998691,12765,0,1665201711,13139.260509959997,48.85956389999774,53627.23377744 2022-10-08,04:01:53.000,281,10998723,12885,0,1665201712,13139.240301029997,48.86661303000437,53627.19185472 2022-10-08,04:01:54.000,281,10998706,13125,0,1665201713,13139.253773650002,48.923006069999246,53627.20582896 2022-10-08,04:01:55.000,281,10998711,12925,0,1665201714,13139.247037339992,48.923006069999246,53627.17089336001 2022-10-08,04:01:56.000,281,10998718,12925,0,1665201715,13139.247037339992,48.90185868000117,53627.226790320005 2022-10-08,04:01:57.000,281,10998746,12805,0,1665201716,13139.267246269992,48.9441534600046,53627.275700160004 2022-10-08,04:01:58.000,281,10998685,12925,0,1665201717,13139.186410549992,48.9441534600046,53627.128970640006 2022-10-08,04:01:59.000,281,10998709,12925,0,1665201718,13139.179674239997,48.972349980002036,53627.1848676 2022-10-08,04:02:00.000,281,10998678,13165,0,1665201719,13139.213355790002,48.972349980002036,53627.1848676 2022-10-08,04:02:01.000,281,10998741,12765,0,1665201720,13139.260509959997,49.00759562999883,53627.21980320001 2022-10-08,04:02:02.000,281,10998712,13165,0,1665201721,13139.260509959997,48.993497370000114,53627.2547388 2022-10-08,04:02:03.000,281,10998726,12645,0,1665201722,13139.240301029997,49.00759562999883,53627.15691912 2022-10-08,04:02:04.000,281,10998730,12845,0,1665201723,13139.253773650002,49.042841280002904,53627.1848676 2022-10-08,04:02:05.000,281,10998740,12965,0,1665201724,13139.240301029997,49.042841280002904,53627.13595776 2022-10-08,04:02:06.000,281,10998699,12965,0,1665201725,13139.287455199992,49.05693954000162,53627.1848676 2022-10-08,04:02:07.000,281,10998685,13125,0,1665201726,13139.321136749997,49.0780869299997,53627.16390624 2022-10-08,04:02:08.000,281,10998702,13165,0,1665201727,13139.294191510002,49.0780869299997,53627.177880480005 2022-10-08,04:02:09.000,281,10998722,12805,0,1665201728,13139.247037339992,49.09218518999842,53627.06608656 2022-10-08,04:02:10.000,281,10998713,12845,0,1665201729,13139.314400440002,49.09218518999842,53627.177880480005 2022-10-08,04:02:11.000,281,10998709,12965,0,1665201730,13139.388499849993,49.09923431999778,53627.21980320001 2022-10-08,04:02:12.000,281,10998721,12725,0,1665201731,13139.354818300002,49.13447997000185,53627.14993200001 2022-10-08,04:02:13.000,281,10998677,12725,0,1665201732,13139.354818300002,49.09923431999778,53627.177880480005 2022-10-08,04:02:14.000,281,10998719,12925,0,1665201733,13139.361554609997,49.13447997000185,53627.13595776 2022-10-08,04:02:15.000,281,10998702,12925,0,1665201734,13139.422181399997,49.13447997000185,53627.14993200001 2022-10-08,04:02:16.000,281,10998691,12965,0,1665201735,13139.455862950002,49.12038171000313,53627.17089336001 2022-10-08,04:02:17.000,281,10998723,12885,0,1665201736,13139.455862950002,49.09218518999842,53627.21980320001 2022-10-08,04:02:18.000,281,10998719,12925,0,1665201737,13139.503017119998,49.169725619998644,53627.19884184001 2022-10-08,04:02:19.000,281,10998702,12845,0,1665201738,13139.482808189998,49.162676489999285,53627.21281608 2022-10-08,04:02:20.000,281,10998720,12925,0,1665201739,13139.455862950002,49.18382388000464,53627.15691912 2022-10-08,04:02:21.000,281,10998738,12885,0,1665201740,13139.435654020002,49.190873010004,53627.19884184001 2022-10-08,04:02:22.000,281,10998738,13005,0,1665201741,13139.469335569993,49.204971270002716,53627.247751680006 2022-10-08,04:02:23.000,281,10998661,12765,0,1665201742,13139.428917709993,49.204971270002716,53627.177880480005 2022-10-08,04:02:24.000,281,10998701,12965,0,1665201743,13139.415445090002,49.204971270002716,53627.19884184001 2022-10-08,04:02:25.000,281,10998708,13005,0,1665201744,13139.496280810003,49.219069530001434,53627.21980320001 2022-10-08,04:02:26.000,281,10998724,12845,0,1665201745,13139.503017119998,49.204971270002716,53627.226790320005 2022-10-08,04:02:27.000,281,10998755,13125,0,1665201746,13139.469335569993,49.204971270002716,53627.1848676 2022-10-08,04:02:28.000,281,10998684,12965,0,1665201747,13139.455862950002,49.212020400002075,53627.19185472 2022-10-08,04:02:29.000,281,10998702,12765,0,1665201748,13139.455862950002,49.22611866000079,53627.13595776 2022-10-08,04:02:30.000,281,10998744,13165,0,1665201749,13139.415445090002,49.23316779000015,53627.17089336001 2022-10-08,04:02:31.000,281,10998744,12845,0,1665201750,13139.449126639993,49.27546257000358,53627.24076456001 2022-10-08,04:02:32.000,281,10998705,12885,0,1665201751,13139.476071880003,49.268413440004224,53627.2547388 2022-10-08,04:02:33.000,281,10998725,13165,0,1665201752,13139.489544499993,49.28251170000294,53627.26871304001 2022-10-08,04:02:34.000,281,10998673,12925,0,1665201753,13139.462599259998,49.29660996000166,53627.20582896 2022-10-08,04:02:35.000,281,10998709,12965,0,1665201754,13139.516489739988,49.331855609998456,53627.28268728 2022-10-08,04:02:36.000,281,10998723,12965,0,1665201755,13139.476071880003,49.338904739997815,53627.23377744 2022-10-08,04:02:37.000,281,10998702,12845,0,1665201756,13139.455862950002,49.338904739997815,53627.28268728 2022-10-08,04:02:38.000,281,10998717,13125,0,1665201757,13139.469335569993,49.37415039000189,53627.226790320005 2022-10-08,04:02:39.000,281,10998688,13045,0,1665201758,13139.462599259998,49.36005213000317,53627.19884184001 2022-10-08,04:02:40.000,281,10998670,12805,0,1665201759,13139.428917709993,49.430543430004036,53627.20582896 2022-10-08,04:02:41.000,281,10998730,13285,0,1665201760,13139.503017119998,49.40234690999932,53627.24076456001 2022-10-08,04:02:42.000,281,10998718,13085,0,1665201761,13139.449126639993,49.444641690002754,53627.275700160004 2022-10-08,04:02:43.000,281,10998769,13125,0,1665201762,13139.408708779993,49.444641690002754,53627.20582896 2022-10-08,04:02:44.000,281,10998713,13005,0,1665201763,13139.381763539997,49.437592560003395,53627.24076456001 2022-10-08,04:02:45.000,281,10998705,12965,0,1665201764,13139.422181399997,49.47283821000019,53627.26172592 2022-10-08,04:02:46.000,281,10998714,12885,0,1665201765,13139.388499849993,49.5010347300049,53627.24076456001 2022-10-08,04:02:47.000,281,10998745,13005,0,1665201766,13139.361554609997,49.46578908000083,53627.28268728 2022-10-08,04:02:48.000,281,10998725,12885,0,1665201767,13139.361554609997,49.49398559999827,53627.20582896 2022-10-08,04:02:49.000,281,10998713,12925,0,1665201768,13139.348081989992,49.55037864000042,53627.23377744 2022-10-08,04:02:50.000,281,10998690,12845,0,1665201769,13139.348081989992,49.54332951000106,53627.26871304001 2022-10-08,04:02:51.000,281,10998736,12765,0,1665201770,13139.354818300002,49.564476899999136,53627.23377744 2022-10-08,04:02:52.000,281,10998732,13085,0,1665201771,13139.267246269992,49.606771680002566,53627.16390624 2022-10-08,04:02:53.000,281,10998757,12765,0,1665201772,13139.226828409992,49.59267342000385,53627.15691912 2022-10-08,04:02:54.000,281,10998729,13125,0,1665201773,13139.220092099997,49.606771680002566,53627.17089336001 2022-10-08,04:02:55.000,281,10998718,13005,0,1665201774,13139.273982580002,49.64906645999872,53627.21980320001 2022-10-08,04:02:56.000,281,10998712,12765,0,1665201775,13139.247037339992,49.663164720004715,53627.21281608 2022-10-08,04:02:57.000,281,10998738,13005,0,1665201776,13139.226828409992,49.69841037000151,53627.247751680006 2022-10-08,04:02:58.000,281,10998710,12805,0,1665201777,13139.253773650002,49.69841037000151,53627.21980320001 2022-10-08,04:02:59.000,281,10998704,13205,0,1665201778,13139.253773650002,49.670213850004075,53627.226790320005 2022-10-08,04:03:00.000,281,10998750,12925,0,1665201779,13139.206619479992,49.7477542800043,53627.226790320005 2022-10-08,04:03:01.000,281,10998717,13285,0,1665201780,13139.172937930001,49.75480341000366,53627.16390624 2022-10-08,04:03:02.000,281,10998716,12965,0,1665201781,13139.125783759991,49.7829999300011,53627.16390624 2022-10-08,04:03:03.000,281,10998692,12965,0,1665201782,13139.085365899991,49.839392970003246,53627.05211232001 2022-10-08,04:03:04.000,281,10998708,12925,0,1665201783,13139.119047449996,49.83234384000389,53627.14993200001 2022-10-08,04:03:05.000,281,10998723,13045,0,1665201784,13139.166201619992,49.839392970003246,53627.14294488 2022-10-08,04:03:06.000,281,10998688,12965,0,1665201785,13139.085365899991,49.846442100002605,53627.177880480005 2022-10-08,04:03:07.000,281,10998742,12845,0,1665201786,13139.05168435,49.8816877499994,53627.20582896 2022-10-08,04:03:08.000,281,10998733,13005,0,1665201787,13138.99105756,49.87463862000004,53627.09403504 2022-10-08,04:03:09.000,281,10998751,12925,0,1665201788,13138.997793869996,49.93808079000155,53627.06608656 2022-10-08,04:03:10.000,281,10998702,13085,0,1665201789,13138.977584939996,49.95217905000027,53627.08704792 2022-10-08,04:03:11.000,281,10998692,12925,0,1665201790,13138.88327659999,49.95217905000027,53627.059099440005 2022-10-08,04:03:12.000,281,10998674,12845,0,1665201791,13138.97084863,49.973326439998345,53627.09403504 2022-10-08,04:03:13.000,281,10998689,12965,0,1665201792,13138.937167079996,50.029719480000495,53627.059099440005 2022-10-08,04:03:14.000,281,10998702,13085,0,1665201793,13138.91022184,50.05086686999857,53627.0451252 2022-10-08,04:03:15.000,281,10998740,13125,0,1665201794,13138.916958149995,50.05791599999793,53627.09403504 2022-10-08,04:03:16.000,281,10998713,13005,0,1665201795,13138.89001291,50.036768609999854,53627.05211232001 2022-10-08,04:03:17.000,281,10998769,12805,0,1665201796,13138.836122429995,50.086112520002644,53627.03115096001 2022-10-08,04:03:18.000,281,10998671,12925,0,1665201797,13138.755286709995,50.13545642999816,53626.98922824 2022-10-08,04:03:19.000,281,10998694,13085,0,1665201798,13138.755286709995,50.13545642999816,53626.91935704 2022-10-08,04:03:20.000,281,10998723,12965,0,1665201799,13138.795704569995,50.15660382000351,53626.92634416 2022-10-08,04:03:21.000,281,10998739,12925,0,1665201800,13138.86306766999,50.14250556000479,53627.03115096001 2022-10-08,04:03:22.000,281,10998684,13005,0,1665201801,13138.80244087999,50.15660382000351,53626.95429264001 2022-10-08,04:03:23.000,281,10998737,13085,0,1665201802,13138.795704569995,50.212996859998384,53626.92634416 2022-10-08,04:03:24.000,281,10998726,12965,0,1665201803,13138.775495639995,50.19184947000031,53626.91935704 2022-10-08,04:03:25.000,281,10998723,13005,0,1665201804,13138.775495639995,50.22004598999774,53626.92634416 2022-10-08,04:03:26.000,281,10998742,12845,0,1665201805,13138.80917719,50.22004598999774,53626.92634416 2022-10-08,04:03:27.000,281,10998691,12925,0,1665201806,13138.78223194999,50.255291640001815,53626.90538280001 2022-10-08,04:03:28.000,281,10998728,12885,0,1665201807,13138.80244087999,50.311684680003964,53626.85647296 2022-10-08,04:03:29.000,281,10998714,12925,0,1665201808,13138.82938612,50.29053728999861,53626.91935704 2022-10-08,04:03:30.000,281,10998675,12605,0,1665201809,13138.86306766999,50.29758641999797,53626.92634416 2022-10-08,04:03:31.000,281,10998681,12925,0,1665201810,13138.84959505,50.3398812000014,53626.8704472 2022-10-08,04:03:32.000,281,10998743,12845,0,1665201811,13138.86306766999,50.35397946000012,53626.87743432 2022-10-08,04:03:33.000,281,10998705,12965,0,1665201812,13138.80917719,50.39627424000355,53626.8704472 2022-10-08,04:03:34.000,281,10998717,12925,0,1665201813,13138.82264980999,50.473814670003776,53626.82153736 2022-10-08,04:03:35.000,281,10998717,13045,0,1665201814,13138.84959505,50.480863800003135,53626.83551160001 2022-10-08,04:03:36.000,281,10998729,12805,0,1665201815,13138.896749219995,50.50906032000057,53626.86346008001 2022-10-08,04:03:37.000,281,10998737,12965,0,1665201816,13138.84285873999,50.51610944999993,53626.891408560004 2022-10-08,04:03:38.000,281,10998745,12805,0,1665201817,13138.856331359995,50.54430597000464,53626.793588880006 2022-10-08,04:03:39.000,281,10998726,12805,0,1665201818,13138.916958149995,50.5866007500008,53626.88442144001 2022-10-08,04:03:40.000,281,10998698,12965,0,1665201819,13138.88327659999,50.57250249000208,53626.86346008001 2022-10-08,04:03:41.000,281,10998734,12965,0,1665201820,13138.856331359995,50.62184640000487,53626.89839568 2022-10-08,04:03:42.000,281,10998743,13045,0,1665201821,13138.88327659999,50.664141180001025,53626.91935704 2022-10-08,04:03:43.000,281,10998726,13005,0,1665201822,13138.80917719,50.69233769999846,53626.75865328 2022-10-08,04:03:44.000,281,10998728,13205,0,1665201823,13138.896749219995,50.6852885699991,53626.83551160001 2022-10-08,04:03:45.000,281,10998733,12765,0,1665201824,13138.9506397,50.713485090003815,53626.87743432 2022-10-08,04:03:46.000,281,10998733,12925,0,1665201825,13138.96411231999,50.73463248000189,53626.95429264001 2022-10-08,04:03:47.000,281,10998683,13045,0,1665201826,13138.94390338999,50.720534220003174,53626.89839568 2022-10-08,04:03:48.000,281,10998732,12925,0,1665201827,13138.876540289995,50.77692725999805,53626.82852448 2022-10-08,04:03:49.000,281,10998678,12805,0,1665201828,13138.92369445999,50.79102552000404,53626.87743432 2022-10-08,04:03:50.000,281,10998721,13125,0,1665201829,13138.92369445999,50.80512378000276,53626.891408560004 2022-10-08,04:03:51.000,281,10998700,12885,0,1665201830,13138.94390338999,50.79102552000404,53626.89839568 2022-10-08,04:03:52.000,281,10998700,12765,0,1665201831,13138.937167079996,50.82627117000084,53626.940318400004 2022-10-08,04:03:53.000,281,10998710,12805,0,1665201832,13138.93043077,50.86856595000427,53626.912369920006 2022-10-08,04:03:54.000,281,10998703,12885,0,1665201833,13138.91022184,50.86856595000427,53626.92634416 2022-10-08,04:03:55.000,281,10998700,12925,0,1665201834,13138.97084863,50.896762470001704,53626.95429264001 2022-10-08,04:03:56.000,281,10998727,13045,0,1665201835,13138.93043077,50.91790985999978,53626.940318400004 2022-10-08,04:03:57.000,281,10998690,13045,0,1665201836,13138.93043077,50.91086073000042,53626.96826688 2022-10-08,04:03:58.000,281,10998704,12925,0,1665201837,13138.89001291,50.93905724999786,53626.912369920006 2022-10-08,04:03:59.000,281,10998704,13005,0,1665201838,13138.86306766999,50.92495898999914,53626.92634416 2022-10-08,04:04:00.000,281,10998761,13125,0,1665201839,13138.93043077,50.96020464000321,53626.96826688 2022-10-08,04:04:01.000,281,10998688,12925,0,1665201840,13138.916958149995,50.93905724999786,53627.05211232001 2022-10-08,04:04:02.000,281,10998713,12925,0,1665201841,13138.916958149995,51.009548549998726,53627.05211232001 2022-10-08,04:04:03.000,281,10998713,12805,0,1665201842,13138.84959505,51.016597679998085,53626.98922824 2022-10-08,04:04:04.000,281,10998699,13005,0,1665201843,13138.876540289995,51.0447942000028,53627.03115096001 2022-10-08,04:04:05.000,281,10998740,12885,0,1665201844,13138.86306766999,51.065941590000875,53627.00320248001 2022-10-08,04:04:06.000,281,10998685,13285,0,1665201845,13138.90348552999,51.115285500003665,53627.03115096001 2022-10-08,04:04:07.000,281,10998704,12925,0,1665201846,13138.896749219995,51.108236370004306,53627.059099440005 2022-10-08,04:04:08.000,281,10998697,13045,0,1665201847,13138.90348552999,51.1787276699979,53627.03115096001 2022-10-08,04:04:09.000,281,10998715,13005,0,1665201848,13138.90348552999,51.17167853999854,53627.059099440005 2022-10-08,04:04:10.000,281,10998723,12605,0,1665201849,13138.98432124999,51.20692419000261,53627.059099440005 2022-10-08,04:04:11.000,281,10998675,13125,0,1665201850,13138.9506397,51.19282593000389,53627.059099440005 2022-10-08,04:04:12.000,281,10998742,13285,0,1665201851,13138.896749219995,51.242169839999406,53626.98224112001 2022-10-08,04:04:13.000,281,10998742,13005,0,1665201852,13138.89001291,51.27036636000412,53626.975254 2022-10-08,04:04:14.000,281,10998707,13045,0,1665201853,13138.92369445999,51.305612010000914,53627.010189600005 2022-10-08,04:04:15.000,281,10998732,12965,0,1665201854,13138.99105756,51.31266114000027,53627.108009280004 2022-10-08,04:04:16.000,281,10998753,12885,0,1665201855,13138.977584939996,51.347906790004345,53627.059099440005 2022-10-08,04:04:17.000,281,10998725,13005,0,1665201856,13138.94390338999,51.33380852999835,53627.02416384 2022-10-08,04:04:18.000,281,10998699,12965,0,1665201857,13139.01126649,51.3902015700005,53627.03813808 2022-10-08,04:04:19.000,281,10998718,12805,0,1665201858,13139.038211729996,51.36905418000242,53627.1149964 2022-10-08,04:04:20.000,281,10998699,12965,0,1665201859,13139.024739109991,51.42544722000457,53627.10102216001 2022-10-08,04:04:21.000,281,10998726,12925,0,1665201860,13139.125783759991,51.44659461000265,53627.14993200001 2022-10-08,04:04:22.000,281,10998722,12965,0,1665201861,13139.098838519996,51.467742000000726,53627.15691912 2022-10-08,04:04:23.000,281,10998731,13085,0,1665201862,13139.038211729996,51.5029876500048,53627.1149964 2022-10-08,04:04:24.000,281,10998724,12845,0,1665201863,13139.065156969991,51.531184170002234,53627.1149964 2022-10-08,04:04:25.000,281,10998659,12965,0,1665201864,13139.159465309996,51.481840259999444,53627.24076456001 2022-10-08,04:04:26.000,281,10998692,12845,0,1665201865,13139.139256379996,51.531184170002234,53627.1848676 2022-10-08,04:04:27.000,281,10998699,12965,0,1665201866,13139.125783759991,51.55233156000031,53627.21281608 2022-10-08,04:04:28.000,281,10998751,13045,0,1665201867,13139.132520070001,51.54528243000095,53627.13595776 2022-10-08,04:04:29.000,281,10998677,12805,0,1665201868,13139.166201619992,51.54528243000095,53627.1848676 2022-10-08,04:04:30.000,281,10998709,13045,0,1665201869,13139.206619479992,51.58052807999775,53627.17089336001 2022-10-08,04:04:31.000,281,10998728,12925,0,1665201870,13139.233564720002,51.6016754700031,53627.20582896 2022-10-08,04:04:32.000,281,10998693,12885,0,1665201871,13139.260509959997,51.56642981999903,53627.20582896 2022-10-08,04:04:33.000,281,10998701,12765,0,1665201872,13139.300927819997,51.643970249999256,53627.15691912 2022-10-08,04:04:34.000,281,10998723,13125,0,1665201873,13139.314400440002,51.651019379998615,53627.15691912 2022-10-08,04:04:35.000,281,10998729,12765,0,1665201874,13139.395236160002,51.651019379998615,53627.23377744 2022-10-08,04:04:36.000,281,10998676,13045,0,1665201875,13139.375027230002,51.67216677000397,53627.296661520006 2022-10-08,04:04:37.000,281,10998716,12845,0,1665201876,13139.482808189998,51.651019379998615,53627.26871304001 2022-10-08,04:04:38.000,281,10998717,12925,0,1665201877,13139.462599259998,51.714461550000124,53627.21980320001 2022-10-08,04:04:39.000,281,10998721,13125,0,1665201878,13139.476071880003,51.77085459000227,53627.24076456001 2022-10-08,04:04:40.000,281,10998725,13085,0,1665201879,13139.536698669988,51.79905110999971,53627.32461 2022-10-08,04:04:41.000,281,10998732,12965,0,1665201880,13139.644479629998,51.78495285000099,53627.3595456 2022-10-08,04:04:42.000,281,10998739,13045,0,1665201881,13139.671424869994,51.83429676000378,53627.38050696 2022-10-08,04:04:43.000,281,10998733,12965,0,1665201882,13139.718579039989,51.883640669999295,53627.3595456 2022-10-08,04:04:44.000,281,10998754,12965,0,1665201883,13139.785942139999,51.89773892999801,53627.35255848 2022-10-08,04:04:45.000,281,10998712,12805,0,1665201884,13139.88698679,51.91183719000401,53627.3595456 2022-10-08,04:04:46.000,281,10998687,12845,0,1665201885,13139.893723099995,51.97527935999824,53627.40146832 2022-10-08,04:04:47.000,281,10998724,13125,0,1665201886,13139.954349889995,51.96823022999888,53627.45037816 2022-10-08,04:04:48.000,281,10998731,13125,0,1665201887,13140.0284493,52.01052501000231,53627.48531376001 2022-10-08,04:04:49.000,281,10998702,12925,0,1665201888,13140.156439189996,52.00347588000295,53627.513262240005 2022-10-08,04:04:50.000,281,10998707,12765,0,1665201889,13140.176648119996,52.01757414000167,53627.53422360001 2022-10-08,04:04:51.000,281,10998695,13125,0,1665201890,13140.223802289991,52.01052501000231,53627.57614632001 2022-10-08,04:04:52.000,281,10998748,13005,0,1665201891,13140.257483839996,52.01757414000167,53627.59012056 2022-10-08,04:04:53.000,281,10998718,13045,0,1665201892,13140.284429079991,52.03167240000039,53627.53422360001 2022-10-08,04:04:54.000,281,10998732,12925,0,1665201893,13140.297901699996,52.06691805000446,53627.562172080005 2022-10-08,04:04:55.000,281,10998738,13045,0,1665201894,13140.385473729992,52.04577065999911,53627.65999176 2022-10-08,04:04:56.000,281,10998704,12925,0,1665201895,13140.439364209997,52.08101631000318,53627.70191448001 2022-10-08,04:04:57.000,281,10998710,13085,0,1665201896,13140.466309449992,52.08806544000254,53627.680953120005 2022-10-08,04:04:58.000,281,10998711,13085,0,1665201897,13140.506727309992,52.12331108999933,53627.72287584001 2022-10-08,04:04:59.000,281,10998736,12845,0,1665201898,13140.533672550002,52.08806544000254,53627.75781144 2022-10-08,04:05:00.000,281,10998744,13285,0,1665201899,13140.540408859997,52.109212830000615,53627.74383720001 2022-10-08,04:05:01.000,281,10998693,12885,0,1665201900,13140.560617789997,52.13036021999869,53627.73685008 2022-10-08,04:05:02.000,281,10998735,12925,0,1665201901,13140.607771959993,52.165605870002764,53627.79274704001 2022-10-08,04:05:03.000,281,10998712,12925,0,1665201902,13140.668398749993,52.17265500000212,53627.75781144 2022-10-08,04:05:04.000,281,10998701,12965,0,1665201903,13140.641453509998,52.18675326000084,53627.83466976 2022-10-08,04:05:05.000,281,10998711,12925,0,1665201904,13140.695343990003,52.17970413000148,53627.91152808001 2022-10-08,04:05:06.000,281,10998749,12605,0,1665201905,13140.742498159998,52.18675326000084,53627.93248944 2022-10-08,04:05:07.000,281,10998743,12965,0,1665201906,13140.782916019998,52.22199891000491,53627.946463680004 2022-10-08,04:05:08.000,281,10998748,13125,0,1665201907,13140.729025539993,52.26429369000107,53627.91851520001 2022-10-08,04:05:09.000,281,10998741,12885,0,1665201908,13140.776179709988,52.3065884700045,53627.91152808001 2022-10-08,04:05:10.000,281,10998750,13165,0,1665201909,13140.850279119994,52.348883250000654,53627.91152808001 2022-10-08,04:05:11.000,281,10998736,13045,0,1665201910,13140.850279119994,52.37707976999809,53628.016334880005 2022-10-08,04:05:12.000,281,10998724,12885,0,1665201911,13140.809861259993,52.46871846000431,53627.96043792001 2022-10-08,04:05:13.000,281,10998712,13045,0,1665201912,13140.809861259993,52.49691498000175,53627.9534508 2022-10-08,04:05:14.000,281,10998717,12765,0,1665201913,13140.836806499989,52.560357150003256,53627.98139928 2022-10-08,04:05:15.000,281,10998683,12885,0,1665201914,13140.937851149989,52.58150454000133,53628.07921896001 2022-10-08,04:05:16.000,281,10998726,13045,0,1665201915,13140.890696979994,52.60265192999941,53628.08620608001 2022-10-08,04:05:17.000,281,10998711,13245,0,1665201916,13140.897433289989,52.63084845000412,53628.07223184 2022-10-08,04:05:18.000,281,10998743,13125,0,1665201917,13140.917642219989,52.64494671000284,53628.07921896001 2022-10-08,04:05:19.000,281,10998693,12805,0,1665201918,13140.890696979994,52.68019235999964,53628.10716744001 2022-10-08,04:05:20.000,281,10998718,12965,0,1665201919,13140.924378529999,52.63789758000348,53628.065244720005 2022-10-08,04:05:21.000,281,10998727,12925,0,1665201920,13141.005214249999,52.63789758000348,53628.15607728001 2022-10-08,04:05:22.000,281,10998699,12885,0,1665201921,13141.005214249999,52.687241489998996,53628.21896136 2022-10-08,04:05:23.000,281,10998760,12965,0,1665201922,13140.99847793999,52.65904497000156,53628.15607728001 2022-10-08,04:05:24.000,281,10998754,13045,0,1665201923,13141.07931365999,52.68019235999964,53628.19101288 2022-10-08,04:05:25.000,281,10998707,12925,0,1665201924,13141.112995209995,52.687241489998996,53628.23992272 2022-10-08,04:05:26.000,281,10998695,12965,0,1665201925,13141.112995209995,52.67314323000028,53628.20498712001 2022-10-08,04:05:27.000,281,10998705,12965,0,1665201926,13141.18709462,52.64494671000284,53628.25389696001 2022-10-08,04:05:28.000,281,10998763,12965,0,1665201927,13141.14667676,52.61675018999813,53628.23992272 2022-10-08,04:05:29.000,281,10998744,13005,0,1665201928,13141.20730355,52.58855367000069,53628.281845440004 2022-10-08,04:05:30.000,281,10998731,12765,0,1665201929,13141.24098509999,52.61675018999813,53628.30979392 2022-10-08,04:05:31.000,281,10998750,12885,0,1665201930,13141.26793034,52.58150454000133,53628.33075528 2022-10-08,04:05:32.000,281,10998711,13285,0,1665201931,13141.26119402999,52.60265192999941,53628.30979392 2022-10-08,04:05:33.000,281,10998715,12885,0,1665201932,13141.24772141,52.58150454000133,53628.21896136 2022-10-08,04:05:34.000,281,10998745,12885,0,1665201933,13141.254457719995,52.59560280000005,53628.30979392 2022-10-08,04:05:35.000,281,10998718,13085,0,1665201934,13141.355502369996,52.53216062999854,53628.29581968001 2022-10-08,04:05:36.000,281,10998730,12765,0,1665201935,13141.436338089996,52.5533080200039,53628.36569088 2022-10-08,04:05:37.000,281,10998696,12925,0,1665201936,13141.47001964,52.53216062999854,53628.3377424 2022-10-08,04:05:38.000,281,10998737,13125,0,1665201937,13141.476755949996,52.53216062999854,53628.3377424 2022-10-08,04:05:39.000,281,10998744,13005,0,1665201938,13141.598009529996,52.511013240000466,53628.43556208 2022-10-08,04:05:40.000,281,10998744,13045,0,1665201939,13141.544119049991,52.511013240000466,53628.44254920001 2022-10-08,04:05:41.000,281,10998726,13045,0,1665201940,13141.591273220001,52.511013240000466,53628.34472952001 2022-10-08,04:05:42.000,281,10998715,13205,0,1665201941,13141.685581559992,52.511013240000466,53628.43556208 2022-10-08,04:05:43.000,281,10998698,12965,0,1665201942,13141.658636319997,52.50396411000111,53628.302806800006 2022-10-08,04:05:44.000,281,10998734,12885,0,1665201943,13141.786626209992,52.48986585000239,53628.42158784001 2022-10-08,04:05:45.000,281,10998720,12965,0,1665201944,13141.887670859993,52.511013240000466,53628.51242040001 2022-10-08,04:05:46.000,281,10998731,12885,0,1665201945,13141.887670859993,52.518062369999825,53628.55434312 2022-10-08,04:05:47.000,281,10998723,13045,0,1665201946,13141.901143479998,52.511013240000466,53628.51242040001 2022-10-08,04:05:48.000,281,10998757,12885,0,1665201947,13141.867461929993,52.48986585000239,53628.45652344 2022-10-08,04:05:49.000,281,10998706,12965,0,1665201948,13141.901143479998,52.5392097599979,53628.50543328 2022-10-08,04:05:50.000,281,10998732,13005,0,1665201949,13141.955033959988,52.58855367000069,53628.52639464 2022-10-08,04:05:51.000,281,10998722,13085,0,1665201950,13141.988715509993,52.59560280000005,53628.53338176 2022-10-08,04:05:52.000,281,10998716,13205,0,1665201951,13141.988715509993,52.58855367000069,53628.55434312 2022-10-08,04:05:53.000,281,10998719,12765,0,1665201952,13141.948297649993,52.58150454000133,53628.53338176 2022-10-08,04:05:54.000,281,10998747,12885,0,1665201953,13142.015660749988,52.59560280000005,53628.60325296 2022-10-08,04:05:55.000,281,10998745,12965,0,1665201954,13141.961770269998,52.567406280002615,53628.547356 2022-10-08,04:05:56.000,281,10998772,12925,0,1665201955,13141.948297649993,52.5533080200039,53628.49844616 2022-10-08,04:05:57.000,281,10998705,12885,0,1665201956,13141.981979199998,52.574455410001974,53628.56133024001 2022-10-08,04:05:58.000,281,10998723,12805,0,1665201957,13141.975242889988,52.525111499999184,53628.67312416 2022-10-08,04:05:59.000,281,10998706,12765,0,1665201958,13141.968506579993,52.5533080200039,53628.67312416 2022-10-08,04:06:00.000,281,10998733,13045,0,1665201959,13141.921352409998,52.5392097599979,53628.67312416 2022-10-08,04:06:01.000,281,10998695,13085,0,1665201960,13142.002188129998,52.560357150003256,53628.722034 2022-10-08,04:06:02.000,281,10998722,13125,0,1665201961,13142.029133369993,52.560357150003256,53628.72902112001 2022-10-08,04:06:03.000,281,10998751,12885,0,1665201962,13142.008924439993,52.53216062999854,53628.66613704 2022-10-08,04:06:04.000,281,10998771,12925,0,1665201963,13141.894407170003,52.518062369999825,53628.63120144001 2022-10-08,04:06:05.000,281,10998738,12765,0,1665201964,13141.948297649993,52.48281672000303,53628.687098400005 2022-10-08,04:06:06.000,281,10998685,12925,0,1665201965,13141.921352409998,52.48986585000239,53628.70107264 2022-10-08,04:06:07.000,281,10998732,13045,0,1665201966,13141.928088719993,52.44757106999896,53628.736008240005 2022-10-08,04:06:08.000,281,10998731,12805,0,1665201967,13141.867461929993,52.48986585000239,53628.68011128001 2022-10-08,04:06:09.000,281,10998768,12845,0,1665201968,13141.874198240002,52.49691498000175,53628.70107264 2022-10-08,04:06:10.000,281,10998698,12725,0,1665201969,13141.901143479998,52.48281672000303,53628.736008240005 2022-10-08,04:06:11.000,281,10998721,12765,0,1665201970,13141.887670859993,52.461669329997676,53628.722034 2022-10-08,04:06:12.000,281,10998738,13005,0,1665201971,13141.874198240002,52.43347281000024,53628.70805976001 2022-10-08,04:06:13.000,281,10998759,13005,0,1665201972,13141.853989310002,52.45462019999832,53628.64517568 2022-10-08,04:06:14.000,281,10998728,12685,0,1665201973,13141.779889899997,52.44757106999896,53628.64517568 2022-10-08,04:06:15.000,281,10998726,13125,0,1665201974,13141.779889899997,52.44757106999896,53628.70805976001 2022-10-08,04:06:16.000,281,10998731,13045,0,1665201975,13141.853989310002,52.48281672000303,53628.71504688 2022-10-08,04:06:17.000,281,10998739,12965,0,1665201976,13141.853989310002,52.46871846000431,53628.70805976001 2022-10-08,04:06:18.000,281,10998728,13045,0,1665201977,13141.813571450002,52.50396411000111,53628.68011128001 2022-10-08,04:06:19.000,281,10998742,12965,0,1665201978,13141.820307759997,52.49691498000175,53628.722034 2022-10-08,04:06:20.000,281,10998723,12965,0,1665201979,13141.766417279992,52.525111499999184,53628.63120144001 2022-10-08,04:06:21.000,281,10998701,12965,0,1665201980,13141.752944660002,52.525111499999184,53628.63120144001 2022-10-08,04:06:22.000,281,10998743,13005,0,1665201981,13141.732735730002,52.5392097599979,53628.64517568 2022-10-08,04:06:23.000,281,10998705,13005,0,1665201982,13141.712526800002,52.5533080200039,53628.57530448 2022-10-08,04:06:24.000,281,10998730,12765,0,1665201983,13141.732735730002,52.60970105999877,53628.55434312 2022-10-08,04:06:25.000,281,10998727,12885,0,1665201984,13141.773153590002,52.574455410001974,53628.59626584 2022-10-08,04:06:26.000,281,10998707,13165,0,1665201985,13141.719263109997,52.61675018999813,53628.61024008001 2022-10-08,04:06:27.000,281,10998736,12885,0,1665201986,13141.699054179997,52.60970105999877,53628.568317360005 2022-10-08,04:06:28.000,281,10998752,13085,0,1665201987,13141.604745839992,52.66609410000092,53628.52639464 2022-10-08,04:06:29.000,281,10998750,13125,0,1665201988,13141.611482150001,52.6519958400022,53628.50543328 2022-10-08,04:06:30.000,281,10998751,13005,0,1665201989,13141.591273220001,52.68019235999964,53628.48447192 2022-10-08,04:06:31.000,281,10998743,12965,0,1665201990,13141.645163699992,52.623799320004764,53628.54036888001 2022-10-08,04:06:32.000,281,10998718,12965,0,1665201991,13141.591273220001,52.68019235999964,53628.49145904001 2022-10-08,04:06:33.000,281,10998707,12845,0,1665201992,13141.638427389997,52.64494671000284,53628.56133024001 2022-10-08,04:06:34.000,281,10998698,12925,0,1665201993,13141.658636319997,52.6519958400022,53628.50543328 2022-10-08,04:06:35.000,281,10998752,13005,0,1665201994,13141.692317870002,52.61675018999813,53628.58927872001 2022-10-08,04:06:36.000,281,10998756,12885,0,1665201995,13141.645163699992,52.63789758000348,53628.48447192 2022-10-08,04:06:37.000,281,10998737,12765,0,1665201996,13141.645163699992,52.6519958400022,53628.54036888001 2022-10-08,04:06:38.000,281,10998702,13005,0,1665201997,13141.557591669996,52.6519958400022,53628.42857496 2022-10-08,04:06:39.000,281,10998683,13125,0,1665201998,13141.564327979992,52.64494671000284,53628.470497680006 2022-10-08,04:06:40.000,281,10998723,12805,0,1665201999,13141.544119049991,52.701339749997715,53628.470497680006 2022-10-08,04:06:41.000,281,10998710,12925,0,1665202000,13141.564327979992,52.66609410000092,53628.48447192 2022-10-08,04:06:42.000,281,10998709,12925,0,1665202001,13141.517173809996,52.6519958400022,53628.4774848 2022-10-08,04:06:43.000,281,10998744,12925,0,1665202002,13141.44981071,52.68019235999964,53628.351716640005 2022-10-08,04:06:44.000,281,10998769,13005,0,1665202003,13141.44981071,52.6519958400022,53628.42857496 2022-10-08,04:06:45.000,281,10998717,12765,0,1665202004,13141.443074399991,52.58150454000133,53628.4076136 2022-10-08,04:06:46.000,281,10998720,13005,0,1665202005,13141.38918392,52.623799320004764,53628.33075528 2022-10-08,04:06:47.000,281,10998708,12765,0,1665202006,13141.375711299996,52.59560280000005,53628.32376816001 2022-10-08,04:06:48.000,281,10998700,13045,0,1665202007,13141.375711299996,52.63084845000412,53628.302806800006 2022-10-08,04:06:49.000,281,10998684,12965,0,1665202008,13141.38918392,52.623799320004764,53628.36569088 2022-10-08,04:06:50.000,281,10998717,12725,0,1665202009,13141.40265653999,52.60265192999941,53628.35870376 2022-10-08,04:06:51.000,281,10998772,12765,0,1665202010,13141.395920229996,52.58855367000069,53628.3377424 2022-10-08,04:06:52.000,281,10998734,12765,0,1665202011,13141.335293439995,52.58150454000133,53628.281845440004 2022-10-08,04:06:53.000,281,10998731,12725,0,1665202012,13141.294875579995,52.60970105999877,53628.20498712001 2022-10-08,04:06:54.000,281,10998736,12725,0,1665202013,13141.315084509995,52.5533080200039,53628.17703864001 2022-10-08,04:06:55.000,281,10998737,12925,0,1665202014,13141.335293439995,52.58150454000133,53628.22594848001 2022-10-08,04:06:56.000,281,10998734,12925,0,1665202015,13141.335293439995,52.5533080200039,53628.25389696001 2022-10-08,04:06:57.000,281,10998684,12965,0,1665202016,13141.32182081999,52.53216062999854,53628.20498712001 2022-10-08,04:06:58.000,281,10998716,12845,0,1665202017,13141.3083482,52.567406280002615,53628.14909016 2022-10-08,04:06:59.000,281,10998722,12925,0,1665202018,13141.34202974999,52.50396411000111,53628.19101288 2022-10-08,04:07:00.000,281,10998744,13045,0,1665202019,13141.32855713,52.50396411000111,53628.198 2022-10-08,04:07:01.000,281,10998717,12845,0,1665202020,13141.3083482,52.511013240000466,53628.14909016 2022-10-08,04:07:02.000,281,10998746,12965,0,1665202021,13141.28140295999,52.46871846000431,53628.19101288 2022-10-08,04:07:03.000,281,10998698,12925,0,1665202022,13141.24098509999,52.46871846000431,53628.12812880001 2022-10-08,04:07:04.000,281,10998751,13125,0,1665202023,13141.22751248,52.461669329997676,53628.135115920006 2022-10-08,04:07:05.000,281,10998719,13005,0,1665202024,13141.26793034,52.44757106999896,53628.17703864001 2022-10-08,04:07:06.000,281,10998719,12885,0,1665202025,13141.20056723999,52.47576759000367,53628.15607728001 2022-10-08,04:07:07.000,281,10998767,13005,0,1665202026,13141.133204139995,52.4405219399996,53628.12114168 2022-10-08,04:07:08.000,281,10998782,13045,0,1665202027,13141.07931365999,52.41937455000152,53628.08620608001 2022-10-08,04:07:09.000,281,10998820,13045,0,1665202028,13141.03889579999,52.4052762900028,53628.05127048 2022-10-08,04:07:10.000,281,10998658,12965,0,1665202029,13141.032159489994,52.4052762900028,53628.114154560004 2022-10-08,04:07:11.000,281,10998750,12765,0,1665202030,13141.025423179999,52.391178030004085,53628.07223184 2022-10-08,04:07:12.000,281,10998721,12965,0,1665202031,13141.03889579999,52.37707976999809,53628.08620608001 2022-10-08,04:07:13.000,281,10998737,12805,0,1665202032,13140.958060079989,52.37707976999809,53628.023322 2022-10-08,04:07:14.000,281,10998742,12645,0,1665202033,13140.931114839994,52.341834120001295,53627.99537352 2022-10-08,04:07:15.000,281,10998736,12645,0,1665202034,13140.897433289989,52.334784990001936,53627.93947656001 2022-10-08,04:07:16.000,281,10998709,12965,0,1665202035,13140.809861259993,52.32068673000322,53627.83466976 2022-10-08,04:07:17.000,281,10998705,13125,0,1665202036,13140.863751739998,52.292490209998505,53627.90454096 2022-10-08,04:07:18.000,281,10998727,12965,0,1665202037,13140.937851149989,52.23609717000363,53627.93947656001 2022-10-08,04:07:19.000,281,10998738,12965,0,1665202038,13140.910905909994,52.17970413000148,53627.848644000005 2022-10-08,04:07:20.000,281,10998711,12965,0,1665202039,13140.971532699994,52.1938023900002,53627.897553840005 2022-10-08,04:07:21.000,281,10998733,12965,0,1665202040,13141.011950559994,52.18675326000084,53627.9534508 2022-10-08,04:07:22.000,281,10998716,12965,0,1665202041,13141.032159489994,52.165605870002764,53627.9534508 2022-10-08,04:07:23.000,281,10998717,12845,0,1665202042,13141.072577349994,52.165605870002764,53627.86261824 2022-10-08,04:07:24.000,281,10998717,13005,0,1665202043,13141.05910472999,52.158556740003405,53627.8835796 2022-10-08,04:07:25.000,281,10998727,12765,0,1665202044,13141.09952258999,52.109212830000615,53627.86261824 2022-10-08,04:07:26.000,281,10998679,13045,0,1665202045,13141.11973151999,52.109212830000615,53627.84165688001 2022-10-08,04:07:27.000,281,10998688,13085,0,1665202046,13141.072577349994,52.116261959999974,53627.8137084 2022-10-08,04:07:28.000,281,10998689,12845,0,1665202047,13141.11973151999,52.109212830000615,53627.85563112 2022-10-08,04:07:29.000,281,10998702,12965,0,1665202048,13141.173621999995,52.08101631000318,53627.83466976 2022-10-08,04:07:30.000,281,10998733,12885,0,1665202049,13141.18035830999,52.07396718000382,53627.87659248 2022-10-08,04:07:31.000,281,10998715,12965,0,1665202050,13141.173621999995,52.0951145700019,53627.84165688001 2022-10-08,04:07:32.000,281,10998704,12885,0,1665202051,13141.072577349994,52.08101631000318,53627.8137084 2022-10-08,04:07:33.000,281,10998699,13205,0,1665202052,13141.04563211,52.0951145700019,53627.79274704001 2022-10-08,04:07:34.000,281,10998695,12965,0,1665202053,13141.032159489994,52.08101631000318,53627.750824320006 2022-10-08,04:07:35.000,281,10998764,12925,0,1665202054,13141.052368419994,52.052819789998466,53627.82768264 2022-10-08,04:07:36.000,281,10998717,13045,0,1665202055,13141.01868686999,52.059868919997825,53627.77178568001 2022-10-08,04:07:37.000,281,10998729,12805,0,1665202056,13141.06584104,52.00347588000295,53627.86960536001 2022-10-08,04:07:38.000,281,10998704,12965,0,1665202057,13141.032159489994,51.982328490004875,53627.82069552001 2022-10-08,04:07:39.000,281,10998695,12845,0,1665202058,13141.005214249999,51.925935450002726,53627.79274704001 2022-10-08,04:07:40.000,281,10998723,12725,0,1665202059,13140.931114839994,51.95413197000016,53627.680953120005 2022-10-08,04:07:41.000,281,10998745,12885,0,1665202060,13140.951323769994,51.89773892999801,53627.73685008 2022-10-08,04:07:42.000,281,10998724,13165,0,1665202061,13140.951323769994,51.86954241000058,53627.74383720001 2022-10-08,04:07:43.000,281,10998688,12845,0,1665202062,13140.823333879998,51.83429676000378,53627.66697888 2022-10-08,04:07:44.000,281,10998705,13085,0,1665202063,13140.823333879998,51.79905110999971,53627.65999176 2022-10-08,04:07:45.000,281,10998752,13085,0,1665202064,13140.890696979994,51.72855980999884,53627.778772800004 2022-10-08,04:07:46.000,281,10998704,13125,0,1665202065,13140.857015429989,51.72151067999948,53627.79274704001 2022-10-08,04:07:47.000,281,10998689,12925,0,1665202066,13140.870488049994,51.67216677000397,53627.750824320006 2022-10-08,04:07:48.000,281,10998716,12965,0,1665202067,13140.749234469993,51.714461550000124,53627.65999176 2022-10-08,04:07:49.000,281,10998705,13045,0,1665202068,13140.762707089998,51.651019379998615,53627.7089016 2022-10-08,04:07:50.000,281,10998714,12965,0,1665202069,13140.749234469993,51.651019379998615,53627.72287584001 2022-10-08,04:07:51.000,281,10998680,12925,0,1665202070,13140.729025539993,51.62987199000054,53627.72287584001 2022-10-08,04:07:52.000,281,10998725,13045,0,1665202071,13140.722289229998,51.6016754700031,53627.7089016 2022-10-08,04:07:53.000,281,10998720,12965,0,1665202072,13140.675135060003,51.56642981999903,53627.65300464001 2022-10-08,04:07:54.000,281,10998718,12885,0,1665202073,13140.627980889993,51.55938068999967,53627.60409480001 2022-10-08,04:07:55.000,281,10998702,13125,0,1665202074,13140.621244579997,51.57347894999839,53627.61806904 2022-10-08,04:07:56.000,281,10998724,13045,0,1665202075,13140.634717200002,51.55233156000031,53627.61806904 2022-10-08,04:07:57.000,281,10998738,13085,0,1665202076,13140.627980889993,51.55233156000031,53627.62505616001 2022-10-08,04:07:58.000,281,10998726,13045,0,1665202077,13140.614508270002,51.531184170002234,53627.583133440006 2022-10-08,04:07:59.000,281,10998718,13005,0,1665202078,13140.580826719997,51.517085910003516,53627.57614632001 2022-10-08,04:08:00.000,281,10998767,12845,0,1665202079,13140.526936239992,51.55233156000031,53627.54819784 2022-10-08,04:08:01.000,281,10998723,12925,0,1665202080,13140.567354099992,51.524135040002875,53627.611081920004 2022-10-08,04:08:02.000,281,10998703,12845,0,1665202081,13140.560617789997,51.5029876500048,53627.499288 2022-10-08,04:08:03.000,281,10998805,12805,0,1665202082,13140.533672550002,51.531184170002234,53627.513262240005 2022-10-08,04:08:04.000,281,10998734,12885,0,1665202083,13140.601035649997,51.517085910003516,53627.55518496001 2022-10-08,04:08:05.000,281,10998738,12885,0,1665202084,13140.587563029992,51.51003678000416,53627.50627512001 2022-10-08,04:08:06.000,281,10998709,12685,0,1665202085,13140.526936239992,51.524135040002875,53627.49230088 2022-10-08,04:08:07.000,281,10998706,12725,0,1665202086,13140.486518379992,51.53823330000159,53627.42242968 2022-10-08,04:08:08.000,281,10998738,12885,0,1665202087,13140.499990999997,51.517085910003516,53627.43640392001 2022-10-08,04:08:09.000,281,10998712,12885,0,1665202088,13140.533672550002,51.517085910003516,53627.52723648 2022-10-08,04:08:10.000,281,10998721,13045,0,1665202089,13140.526936239992,51.524135040002875,53627.513262240005 2022-10-08,04:08:11.000,281,10998759,13125,0,1665202090,13140.547145169992,51.51003678000416,53627.48531376001 2022-10-08,04:08:12.000,281,10998707,13125,0,1665202091,13140.493254690002,51.481840259999444,53627.45037816 2022-10-08,04:08:13.000,281,10998719,13045,0,1665202092,13140.405682659992,51.5029876500048,53627.345571360005 2022-10-08,04:08:14.000,281,10998762,13165,0,1665202093,13140.392210040001,51.524135040002875,53627.38050696 2022-10-08,04:08:15.000,281,10998692,12845,0,1665202094,13140.385473729992,51.517085910003516,53627.37351984 2022-10-08,04:08:16.000,281,10998697,12925,0,1665202095,13140.459573139997,51.46069287000137,53627.45736528001 2022-10-08,04:08:17.000,281,10998753,12765,0,1665202096,13140.351792180001,51.467742000000726,53627.31063576 2022-10-08,04:08:18.000,281,10998717,12765,0,1665202097,13140.345055869991,51.481840259999444,53627.40146832 2022-10-08,04:08:19.000,281,10998711,12805,0,1665202098,13140.419155279997,51.4888893899988,53627.443391040004 2022-10-08,04:08:20.000,281,10998743,12925,0,1665202099,13140.365264799992,51.51003678000416,53627.30364864 2022-10-08,04:08:21.000,281,10998754,12885,0,1665202100,13140.412418970001,51.474791130000085,53627.40845544001 2022-10-08,04:08:22.000,281,10998726,12965,0,1665202101,13140.25074753,51.467742000000726,53627.26871304001 2022-10-08,04:08:23.000,281,10998720,12765,0,1665202102,13140.311374320001,51.43954548000329,53627.35255848 2022-10-08,04:08:24.000,281,10998713,13045,0,1665202103,13140.291165390001,51.46069287000137,53627.33858424001 2022-10-08,04:08:25.000,281,10998718,12885,0,1665202104,13140.338319559996,51.43954548000329,53627.36653272001 2022-10-08,04:08:26.000,281,10998708,12885,0,1665202105,13140.318110629996,51.43954548000329,53627.36653272001 2022-10-08,04:08:27.000,281,10998714,13125,0,1665202106,13140.365264799992,51.39725069999986,53627.345571360005 2022-10-08,04:08:28.000,281,10998705,13005,0,1665202107,13140.25074753,51.42544722000457,53627.33159712 2022-10-08,04:08:29.000,281,10998698,12885,0,1665202108,13140.27095646,51.44659461000265,53627.33858424001 2022-10-08,04:08:30.000,281,10998732,12685,0,1665202109,13140.257483839996,51.474791130000085,53627.345571360005 2022-10-08,04:08:31.000,281,10998709,13045,0,1665202110,13140.237274909996,51.45364374000201,53627.31762288001 2022-10-08,04:08:32.000,281,10998727,12805,0,1665202111,13140.244011219991,51.467742000000726,53627.28967440001 2022-10-08,04:08:33.000,281,10998746,12885,0,1665202112,13140.237274909996,51.5029876500048,53627.33858424001 2022-10-08,04:08:34.000,281,10998726,12925,0,1665202113,13140.18338442999,51.481840259999444,53627.31762288001 2022-10-08,04:08:35.000,281,10998749,12845,0,1665202114,13140.196857049996,51.474791130000085,53627.345571360005 2022-10-08,04:08:36.000,281,10998723,12685,0,1665202115,13140.16991181,51.467742000000726,53627.30364864 2022-10-08,04:08:37.000,281,10998702,13045,0,1665202116,13140.14970288,51.43954548000329,53627.31063576 2022-10-08,04:08:38.000,281,10998710,13045,0,1665202117,13140.06213084999,51.45364374000201,53627.23377744 2022-10-08,04:08:39.000,281,10998735,12925,0,1665202118,13140.0284493,51.45364374000201,53627.19884184001 2022-10-08,04:08:40.000,281,10998696,13125,0,1665202119,13140.08907609,51.41134895999858,53627.296661520006 2022-10-08,04:08:41.000,281,10998778,12725,0,1665202120,13140.035185609995,51.418398089997936,53627.26172592 2022-10-08,04:08:42.000,281,10998728,12925,0,1665202121,13140.00824037,51.467742000000726,53627.23377744 2022-10-08,04:08:43.000,281,10998712,13045,0,1665202122,13139.974558819995,51.44659461000265,53627.19185472 2022-10-08,04:08:44.000,281,10998737,13005,0,1665202123,13139.98129512999,51.42544722000457,53627.226790320005 2022-10-08,04:08:45.000,281,10998729,13085,0,1665202124,13139.934140959995,51.39725069999986,53627.177880480005 2022-10-08,04:08:46.000,281,10998736,12965,0,1665202125,13139.974558819995,51.43954548000329,53627.24076456001 2022-10-08,04:08:47.000,281,10998743,12805,0,1665202126,13139.893723099995,51.41134895999858,53627.14993200001 2022-10-08,04:08:48.000,281,10998719,13125,0,1665202127,13139.90719572,51.39725069999986,53627.17089336001 2022-10-08,04:08:49.000,281,10998710,12845,0,1665202128,13139.96782251,51.354955920003704,53627.247751680006 2022-10-08,04:08:50.000,281,10998748,13085,0,1665202129,13139.873514169994,51.37610331000178,53627.247751680006 2022-10-08,04:08:51.000,281,10998692,13085,0,1665202130,13139.86677786,51.34085765999771,53627.19884184001 2022-10-08,04:08:52.000,281,10998708,13085,0,1665202131,13139.84656893,51.38315244000114,53627.12198352001 2022-10-08,04:08:53.000,281,10998697,12685,0,1665202132,13139.772469519994,51.39725069999986,53627.09403504 2022-10-08,04:08:54.000,281,10998723,12685,0,1665202133,13139.752260589994,51.40429982999922,53627.06608656 2022-10-08,04:08:55.000,281,10998738,13165,0,1665202134,13139.738787969989,51.40429982999922,53627.14993200001 2022-10-08,04:08:56.000,281,10998696,13045,0,1665202135,13139.752260589994,51.3902015700005,53627.1149964 2022-10-08,04:08:57.000,281,10998715,12965,0,1665202136,13139.732051659994,51.40429982999922,53627.1149964 2022-10-08,04:08:58.000,281,10998721,13045,0,1665202137,13139.698370109989,51.39725069999986,53627.13595776 2022-10-08,04:08:59.000,281,10998738,12925,0,1665202138,13139.738787969989,51.36905418000242,53627.128970640006 2022-10-08,04:09:00.000,281,10998714,12965,0,1665202139,13139.711842729994,51.36200505000306,53627.15691912 2022-10-08,04:09:01.000,281,10998710,12765,0,1665202140,13139.732051659994,51.354955920003704,53627.108009280004 2022-10-08,04:09:02.000,281,10998724,13005,0,1665202141,13139.698370109989,51.347906790004345,53627.128970640006 2022-10-08,04:09:03.000,281,10998690,12605,0,1665202142,13139.684897489999,51.36905418000242,53627.09403504 2022-10-08,04:09:04.000,281,10998752,12765,0,1665202143,13139.691633799994,51.354955920003704,53627.08704792 2022-10-08,04:09:05.000,281,10998761,12925,0,1665202144,13139.752260589994,51.347906790004345,53627.177880480005 2022-10-08,04:09:06.000,281,10998693,12805,0,1665202145,13139.732051659994,51.34085765999771,53627.17089336001 2022-10-08,04:09:07.000,281,10998745,12965,0,1665202146,13139.732051659994,51.34085765999771,53627.19185472 2022-10-08,04:09:08.000,281,10998770,13165,0,1665202147,13139.698370109989,51.3902015700005,53627.12198352001 2022-10-08,04:09:09.000,281,10998719,12885,0,1665202148,13139.671424869994,51.3902015700005,53627.14294488 2022-10-08,04:09:10.000,281,10998743,13005,0,1665202149,13139.752260589994,51.418398089997936,53627.17089336001 2022-10-08,04:09:11.000,281,10998712,13005,0,1665202150,13139.705106419999,51.418398089997936,53627.17089336001 2022-10-08,04:09:12.000,281,10998692,13125,0,1665202151,13139.745524279999,51.43249635000393,53627.19884184001 2022-10-08,04:09:13.000,281,10998737,12925,0,1665202152,13139.711842729994,51.42544722000457,53627.226790320005 2022-10-08,04:09:14.000,281,10998781,12965,0,1665202153,13139.705106419999,51.40429982999922,53627.23377744 2022-10-08,04:09:15.000,281,10998714,13005,0,1665202154,13139.705106419999,51.38315244000114,53627.31063576 2022-10-08,04:09:16.000,281,10998786,13045,0,1665202155,13139.684897489999,51.40429982999922,53627.226790320005 2022-10-08,04:09:17.000,281,10998743,13005,0,1665202156,13139.664688559998,51.3902015700005,53627.23377744 2022-10-08,04:09:18.000,281,10998771,12965,0,1665202157,13139.610798079993,51.36905418000242,53627.20582896 2022-10-08,04:09:19.000,281,10998743,12885,0,1665202158,13139.556907599988,51.38315244000114,53627.1848676 2022-10-08,04:09:20.000,281,10998744,12805,0,1665202159,13139.651215939994,51.36905418000242,53627.23377744 2022-10-08,04:09:21.000,281,10998759,12965,0,1665202160,13139.664688559998,51.347906790004345,53627.28967440001 2022-10-08,04:09:22.000,281,10998702,12765,0,1665202161,13139.604061769998,51.36905418000242,53627.28967440001 2022-10-08,04:09:23.000,281,10998762,12925,0,1665202162,13139.590589149993,51.34085765999771,53627.26172592 2022-10-08,04:09:24.000,281,10998724,12925,0,1665202163,13139.610798079993,51.36200505000306,53627.28268728 2022-10-08,04:09:25.000,281,10998696,13045,0,1665202164,13139.624270699998,51.347906790004345,53627.30364864 2022-10-08,04:09:26.000,281,10998747,13085,0,1665202165,13139.516489739988,51.36200505000306,53627.226790320005 2022-10-08,04:09:27.000,281,10998753,12845,0,1665202166,13139.536698669988,51.36905418000242,53627.24076456001 2022-10-08,04:09:28.000,281,10998722,12805,0,1665202167,13139.529962359993,51.32675939999899,53627.296661520006 2022-10-08,04:09:29.000,281,10998699,12845,0,1665202168,13139.570380219993,51.28446462000284,53627.33159712 2022-10-08,04:09:30.000,281,10998759,12805,0,1665202169,13139.556907599988,51.298562880001555,53627.3595456 2022-10-08,04:09:31.000,281,10998751,13125,0,1665202170,13139.570380219993,51.298562880001555,53627.37351984 2022-10-08,04:09:32.000,281,10998689,13005,0,1665202171,13139.536698669988,51.33380852999835,53627.30364864 2022-10-08,04:09:33.000,281,10998725,13125,0,1665202172,13139.476071880003,51.33380852999835,53627.275700160004 2022-10-08,04:09:34.000,281,10998753,13285,0,1665202173,13139.469335569993,51.36200505000306,53627.30364864 2022-10-08,04:09:35.000,281,10998773,13005,0,1665202174,13139.523226049998,51.298562880001555,53627.33858424001 2022-10-08,04:09:36.000,281,10998742,12685,0,1665202175,13139.516489739988,51.33380852999835,53627.394481200005 2022-10-08,04:09:37.000,281,10998752,13005,0,1665202176,13139.489544499993,51.34085765999771,53627.33159712 2022-10-08,04:09:38.000,281,10998704,12965,0,1665202177,13139.482808189998,51.34085765999771,53627.35255848 2022-10-08,04:09:39.000,281,10998759,12965,0,1665202178,13139.489544499993,51.34085765999771,53627.3595456 2022-10-08,04:09:40.000,281,10998736,12965,0,1665202179,13139.482808189998,51.39725069999986,53627.31762288001 2022-10-08,04:09:41.000,281,10998743,12965,0,1665202180,13139.516489739988,51.354955920003704,53627.3595456 2022-10-08,04:09:42.000,281,10998752,13125,0,1665202181,13139.442390329998,51.39725069999986,53627.415442560006 2022-10-08,04:09:43.000,281,10998701,12925,0,1665202182,13139.428917709993,51.418398089997936,53627.31762288001 2022-10-08,04:09:44.000,281,10998728,12965,0,1665202183,13139.415445090002,51.44659461000265,53627.35255848 2022-10-08,04:09:45.000,281,10998729,12965,0,1665202184,13139.496280810003,51.43954548000329,53627.42242968 2022-10-08,04:09:46.000,281,10998709,12965,0,1665202185,13139.455862950002,51.43954548000329,53627.40146832 2022-10-08,04:09:47.000,281,10998777,13005,0,1665202186,13139.503017119998,51.467742000000726,53627.3595456 2022-10-08,04:09:48.000,281,10998742,12725,0,1665202187,13139.401972469997,51.51003678000416,53627.345571360005 2022-10-08,04:09:49.000,281,10998747,12965,0,1665202188,13139.415445090002,51.481840259999444,53627.37351984 2022-10-08,04:09:50.000,281,10998687,12765,0,1665202189,13139.422181399997,51.531184170002234,53627.36653272001 2022-10-08,04:09:51.000,281,10998720,13085,0,1665202190,13139.455862950002,51.56642981999903,53627.36653272001 2022-10-08,04:09:52.000,281,10998716,13045,0,1665202191,13139.496280810003,51.59462634000374,53627.415442560006 2022-10-08,04:09:53.000,281,10998759,12965,0,1665202192,13139.449126639993,51.58052807999775,53627.35255848 2022-10-08,04:09:54.000,281,10998719,12925,0,1665202193,13139.462599259998,51.6369211199999,53627.38749408001 2022-10-08,04:09:55.000,281,10998685,12765,0,1665202194,13139.496280810003,51.6369211199999,53627.40845544001 2022-10-08,04:09:56.000,281,10998733,13045,0,1665202195,13139.462599259998,51.66511764000461,53627.3595456 2022-10-08,04:09:57.000,281,10998739,13005,0,1665202196,13139.482808189998,51.714461550000124,53627.32461 2022-10-08,04:09:58.000,281,10998749,12965,0,1665202197,13139.401972469997,51.7356089399982,53627.35255848 2022-10-08,04:09:59.000,281,10998754,12965,0,1665202198,13139.361554609997,51.7356089399982,53627.33858424001 2022-10-08,04:10:00.000,281,10998722,12965,0,1665202199,13139.435654020002,51.763805460002914,53627.394481200005 2022-10-08,04:10:01.000,281,10998742,13245,0,1665202200,13139.469335569993,51.749707200004195,53627.37351984 2022-10-08,04:10:02.000,281,10998772,13165,0,1665202201,13139.455862950002,51.84134589000314,53627.36653272001 2022-10-08,04:10:03.000,281,10998757,12725,0,1665202202,13139.449126639993,51.82724763000442,53627.38749408001 2022-10-08,04:10:04.000,281,10998758,12925,0,1665202203,13139.462599259998,51.89773892999801,53627.37351984 2022-10-08,04:10:05.000,281,10998731,12965,0,1665202204,13139.489544499993,51.890689799998654,53627.43640392001 2022-10-08,04:10:06.000,281,10998734,13005,0,1665202205,13139.516489739988,51.91888632000337,53627.415442560006 2022-10-08,04:10:07.000,281,10998760,12645,0,1665202206,13139.442390329998,51.9470828400008,53627.394481200005 2022-10-08,04:10:08.000,281,10998772,12925,0,1665202207,13139.469335569993,51.96823022999888,53627.38050696 2022-10-08,04:10:09.000,281,10998720,12765,0,1665202208,13139.509753429993,52.00347588000295,53627.45736528001 2022-10-08,04:10:10.000,281,10998719,12885,0,1665202209,13139.509753429993,51.95413197000016,53627.48531376001 2022-10-08,04:10:11.000,281,10998757,12965,0,1665202210,13139.529962359993,51.96118109999952,53627.45736528001 2022-10-08,04:10:12.000,281,10998740,13165,0,1665202211,13139.516489739988,51.99642675000359,53627.40146832 2022-10-08,04:10:13.000,281,10998748,12845,0,1665202212,13139.462599259998,52.03872152999975,53627.443391040004 2022-10-08,04:10:14.000,281,10998801,13085,0,1665202213,13139.401972469997,52.03872152999975,53627.38749408001 2022-10-08,04:10:15.000,281,10998753,13125,0,1665202214,13139.408708779993,52.01052501000231,53627.42242968 2022-10-08,04:10:16.000,281,10998767,12965,0,1665202215,13139.482808189998,52.01052501000231,53627.47832664 2022-10-08,04:10:17.000,281,10998736,12965,0,1665202216,13139.442390329998,52.03167240000039,53627.513262240005 2022-10-08,04:10:18.000,281,10998771,12725,0,1665202217,13139.442390329998,51.989377620004234,53627.47832664 2022-10-08,04:10:19.000,281,10998760,13005,0,1665202218,13139.469335569993,51.989377620004234,53627.52024936 2022-10-08,04:10:20.000,281,10998760,13005,0,1665202219,13139.321136749997,51.99642675000359,53627.45037816 2022-10-08,04:10:21.000,281,10998767,13325,0,1665202220,13139.381763539997,51.97527935999824,53627.48531376001 2022-10-08,04:10:22.000,281,10998727,12925,0,1665202221,13139.388499849993,51.982328490004875,53627.443391040004 2022-10-08,04:10:23.000,281,10998752,13205,0,1665202222,13139.415445090002,51.9470828400008,53627.50627512001 2022-10-08,04:10:24.000,281,10998729,12805,0,1665202223,13139.368290919992,51.940033710001444,53627.513262240005 2022-10-08,04:10:25.000,281,10998762,13005,0,1665202224,13139.368290919992,51.91888632000337,53627.50627512001 2022-10-08,04:10:26.000,281,10998728,13085,0,1665202225,13139.375027230002,51.925935450002726,53627.52723648 2022-10-08,04:10:27.000,281,10998765,12765,0,1665202226,13139.442390329998,51.86954241000058,53627.54819784 2022-10-08,04:10:28.000,281,10998748,12805,0,1665202227,13139.375027230002,51.85544415000186,53627.583133440006 2022-10-08,04:10:29.000,281,10998694,13125,0,1665202228,13139.401972469997,51.86249328000122,53627.5691592 2022-10-08,04:10:30.000,281,10998744,13045,0,1665202229,13139.388499849993,51.82019849999779,53627.47832664 2022-10-08,04:10:31.000,281,10998765,12765,0,1665202230,13139.442390329998,51.81314936999843,53627.5691592 2022-10-08,04:10:32.000,281,10998738,13125,0,1665202231,13139.428917709993,51.82724763000442,53627.59012056 2022-10-08,04:10:33.000,281,10998737,12925,0,1665202232,13139.408708779993,51.82019849999779,53627.562172080005 2022-10-08,04:10:34.000,281,10998747,12645,0,1665202233,13139.388499849993,51.77085459000227,53627.5691592 2022-10-08,04:10:35.000,281,10998711,12965,0,1665202234,13139.442390329998,51.749707200004195,53627.60409480001 2022-10-08,04:10:36.000,281,10998745,12765,0,1665202235,13139.408708779993,51.742658070004836,53627.54121072 2022-10-08,04:10:37.000,281,10998788,13005,0,1665202236,13139.422181399997,51.749707200004195,53627.611081920004 2022-10-08,04:10:38.000,281,10998722,13205,0,1665202237,13139.368290919992,51.693314160002046,53627.54121072 2022-10-08,04:10:39.000,281,10998703,12965,0,1665202238,13139.368290919992,51.7356089399982,53627.52723648 2022-10-08,04:10:40.000,281,10998736,12925,0,1665202239,13139.415445090002,51.700363290001405,53627.59710768 2022-10-08,04:10:41.000,281,10998725,12605,0,1665202240,13139.408708779993,51.707412420000765,53627.59710768 2022-10-08,04:10:42.000,281,10998718,13085,0,1665202241,13139.401972469997,51.66511764000461,53627.64601752 2022-10-08,04:10:43.000,281,10998806,13085,0,1665202242,13139.381763539997,51.67216677000397,53627.5691592 2022-10-08,04:10:44.000,281,10998729,12925,0,1665202243,13139.408708779993,51.66511764000461,53627.583133440006 2022-10-08,04:10:45.000,281,10998742,13085,0,1665202244,13139.415445090002,51.68626503000269,53627.60409480001 2022-10-08,04:10:46.000,281,10998733,12885,0,1665202245,13139.408708779993,51.700363290001405,53627.59710768 2022-10-08,04:10:47.000,281,10998746,12965,0,1665202246,13139.314400440002,51.72855980999884,53627.562172080005 2022-10-08,04:10:48.000,281,10998736,13285,0,1665202247,13139.321136749997,51.700363290001405,53627.6390304 2022-10-08,04:10:49.000,281,10998750,12885,0,1665202248,13139.348081989992,51.66511764000461,53627.583133440006 2022-10-08,04:10:50.000,281,10998736,12805,0,1665202249,13139.375027230002,51.643970249999256,53627.65300464001 2022-10-08,04:10:51.000,281,10998720,13045,0,1665202250,13139.408708779993,51.62282286000118,53627.65999176 2022-10-08,04:10:52.000,281,10998737,12925,0,1665202251,13139.435654020002,51.6369211199999,53627.680953120005 2022-10-08,04:10:53.000,281,10998737,12845,0,1665202252,13139.321136749997,51.6369211199999,53627.62505616001 2022-10-08,04:10:54.000,281,10998771,12965,0,1665202253,13139.294191510002,51.658068509997975,53627.65999176 2022-10-08,04:10:55.000,281,10998778,13205,0,1665202254,13139.368290919992,51.61577373000182,53627.71588872 2022-10-08,04:10:56.000,281,10998767,13205,0,1665202255,13139.375027230002,51.60872460000246,53627.75781144 2022-10-08,04:10:57.000,281,10998736,12965,0,1665202256,13139.334609370002,51.643970249999256,53627.71588872 2022-10-08,04:10:58.000,281,10998707,13205,0,1665202257,13139.381763539997,51.651019379998615,53627.72287584001 2022-10-08,04:10:59.000,281,10998782,12925,0,1665202258,13139.462599259998,51.651019379998615,53627.799734160006 2022-10-08,04:11:00.000,281,10998800,12965,0,1665202259,13139.422181399997,51.643970249999256,53627.75781144 2022-10-08,04:11:01.000,281,10998745,12965,0,1665202260,13139.435654020002,51.658068509997975,53627.75781144 2022-10-08,04:11:02.000,281,10998767,13125,0,1665202261,13139.442390329998,51.651019379998615,53627.79274704001 2022-10-08,04:11:03.000,281,10998747,12965,0,1665202262,13139.415445090002,51.66511764000461,53627.75781144 2022-10-08,04:11:04.000,281,10998732,12765,0,1665202263,13139.449126639993,51.67216677000397,53627.79274704001 2022-10-08,04:11:05.000,281,10998746,12925,0,1665202264,13139.516489739988,51.658068509997975,53627.85563112 2022-10-08,04:11:06.000,281,10998744,13085,0,1665202265,13139.590589149993,51.643970249999256,53627.91152808001 2022-10-08,04:11:07.000,281,10998750,12765,0,1665202266,13139.556907599988,51.693314160002046,53627.86960536001 2022-10-08,04:11:08.000,281,10998749,12565,0,1665202267,13139.529962359993,51.67216677000397,53627.82069552001 2022-10-08,04:11:09.000,281,10998743,13125,0,1665202268,13139.583852839998,51.67216677000397,53627.89056672001 2022-10-08,04:11:10.000,281,10998740,12885,0,1665202269,13139.550171289993,51.707412420000765,53627.90454096 2022-10-08,04:11:11.000,281,10998759,12765,0,1665202270,13139.597325459988,51.707412420000765,53627.96043792001 2022-10-08,04:11:12.000,281,10998739,13005,0,1665202271,13139.610798079993,51.707412420000765,53627.99537352 2022-10-08,04:11:13.000,281,10998753,12885,0,1665202272,13139.624270699998,51.742658070004836,53627.99537352 2022-10-08,04:11:14.000,281,10998726,13045,0,1665202273,13139.637743319989,51.77085459000227,53628.00236064 2022-10-08,04:11:15.000,281,10998774,12845,0,1665202274,13139.725315349999,51.80610023999907,53628.08620608001 2022-10-08,04:11:16.000,281,10998710,12965,0,1665202275,13139.657952249989,51.763805460002914,53628.07223184 2022-10-08,04:11:17.000,281,10998732,13085,0,1665202276,13139.610798079993,51.82724763000442,53628.0931932 2022-10-08,04:11:18.000,281,10998742,12765,0,1665202277,13139.604061769998,51.79905110999971,53628.07921896001 2022-10-08,04:11:19.000,281,10998705,12925,0,1665202278,13139.563643909998,51.83429676000378,53628.0931932 2022-10-08,04:11:20.000,281,10998771,12885,0,1665202279,13139.604061769998,51.83429676000378,53628.17703864001 2022-10-08,04:11:21.000,281,10998784,12765,0,1665202280,13139.604061769998,51.8483950200025,53628.17703864001 2022-10-08,04:11:22.000,281,10998694,12845,0,1665202281,13139.597325459988,51.86954241000058,53628.14909016 2022-10-08,04:11:23.000,281,10998745,13165,0,1665202282,13139.637743319989,51.890689799998654,53628.198 2022-10-08,04:11:24.000,281,10998722,12845,0,1665202283,13139.631007009993,51.89773892999801,53628.198 2022-10-08,04:11:25.000,281,10998753,12925,0,1665202284,13139.637743319989,51.91888632000337,53628.23992272 2022-10-08,04:11:26.000,281,10998727,12845,0,1665202285,13139.657952249989,51.91183719000401,53628.2678712 2022-10-08,04:11:27.000,281,10998726,13045,0,1665202286,13139.597325459988,51.940033710001444,53628.232935600005 2022-10-08,04:11:28.000,281,10998775,13085,0,1665202287,13139.644479629998,51.99642675000359,53628.36569088 2022-10-08,04:11:29.000,281,10998759,13125,0,1665202288,13139.745524279999,51.97527935999824,53628.39363936001 2022-10-08,04:11:30.000,281,10998727,12725,0,1665202289,13139.711842729994,52.02462327000103,53628.44254920001 2022-10-08,04:11:31.000,281,10998753,13005,0,1665202290,13139.711842729994,52.01052501000231,53628.49844616 2022-10-08,04:11:32.000,281,10998750,13045,0,1665202291,13139.684897489999,52.052819789998466,53628.42158784001 2022-10-08,04:11:33.000,281,10998768,12965,0,1665202292,13139.604061769998,52.059868919997825,53628.351716640005 2022-10-08,04:11:34.000,281,10998687,12805,0,1665202293,13139.590589149993,52.109212830000615,53628.39363936001 2022-10-08,04:11:35.000,281,10998726,12925,0,1665202294,13139.637743319989,52.12331108999933,53628.42857496 2022-10-08,04:11:36.000,281,10998740,13085,0,1665202295,13139.624270699998,52.13740934999805,53628.470497680006 2022-10-08,04:11:37.000,281,10998730,12845,0,1665202296,13139.631007009993,52.151507610004046,53628.470497680006 2022-10-08,04:11:38.000,281,10998761,13005,0,1665202297,13139.610798079993,52.165605870002764,53628.44254920001 2022-10-08,04:11:39.000,281,10998755,13085,0,1665202298,13139.577116529988,52.158556740003405,53628.49145904001 2022-10-08,04:11:40.000,281,10998758,13085,0,1665202299,13139.590589149993,52.14445848000469,53628.49844616 2022-10-08,04:11:41.000,281,10998714,13005,0,1665202300,13139.556907599988,52.17265500000212,53628.51242040001 2022-10-08,04:11:42.000,281,10998753,12965,0,1665202301,13139.583852839998,52.17970413000148,53628.56133024001 2022-10-08,04:11:43.000,281,10998724,12605,0,1665202302,13139.583852839998,52.22199891000491,53628.51242040001 2022-10-08,04:11:44.000,281,10998757,12685,0,1665202303,13139.590589149993,52.20085151999956,53628.51242040001 2022-10-08,04:11:45.000,281,10998763,13205,0,1665202304,13139.671424869994,52.21494977999828,53628.58229160001 2022-10-08,04:11:46.000,281,10998710,12925,0,1665202305,13139.671424869994,52.1938023900002,53628.617227200004 2022-10-08,04:11:47.000,281,10998778,12805,0,1665202306,13139.698370109989,52.20085151999956,53628.63120144001 2022-10-08,04:11:48.000,281,10998763,12765,0,1665202307,13139.698370109989,52.21494977999828,53628.63120144001 2022-10-08,04:11:49.000,281,10998742,12725,0,1665202308,13139.678161179989,52.23609717000363,53628.59626584 2022-10-08,04:11:50.000,281,10998754,12925,0,1665202309,13139.698370109989,52.20085151999956,53628.617227200004 2022-10-08,04:11:51.000,281,10998727,13005,0,1665202310,13139.792678449994,52.22199891000491,53628.68011128001 2022-10-08,04:11:52.000,281,10998750,12765,0,1665202311,13139.77920582999,52.20790064999892,53628.65914992001 2022-10-08,04:11:53.000,281,10998733,12965,0,1665202312,13139.86677786,52.20790064999892,53628.7919052 2022-10-08,04:11:54.000,281,10998770,12605,0,1665202313,13139.94087726999,52.23609717000363,53628.81286656 2022-10-08,04:11:55.000,281,10998745,13125,0,1665202314,13139.94087726999,52.25019543000235,53628.77793096001 2022-10-08,04:11:56.000,281,10998759,13165,0,1665202315,13139.98129512999,52.21494977999828,53628.8617764 2022-10-08,04:11:57.000,281,10998735,12925,0,1665202316,13140.0284493,52.18675326000084,53628.91767336001 2022-10-08,04:11:58.000,281,10998727,12805,0,1665202317,13140.055394539995,52.22199891000491,53628.96658320001 2022-10-08,04:11:59.000,281,10998733,12765,0,1665202318,13140.06886716,52.20085151999956,53628.96658320001 2022-10-08,04:12:00.000,281,10998709,12965,0,1665202319,13140.04865823,52.21494977999828,53628.93863472 2022-10-08,04:12:01.000,281,10998741,13005,0,1665202320,13140.136230259996,52.17970413000148,53629.05042864 2022-10-08,04:12:02.000,281,10998731,13045,0,1665202321,13140.14296656999,52.22904804000427,53629.05741576 2022-10-08,04:12:03.000,281,10998739,12845,0,1665202322,13140.14970288,52.23609717000363,53629.01549304001 2022-10-08,04:12:04.000,281,10998790,12965,0,1665202323,13140.16317549999,52.22904804000427,53629.071390000005 2022-10-08,04:12:05.000,281,10998777,12765,0,1665202324,13140.2305386,52.23609717000363,53629.13427408001 2022-10-08,04:12:06.000,281,10998719,12925,0,1665202325,13140.21032967,52.22199891000491,53629.16222256001 2022-10-08,04:12:07.000,281,10998740,12965,0,1665202326,13140.176648119996,52.22199891000491,53629.12728696 2022-10-08,04:12:08.000,281,10998755,12765,0,1665202327,13140.237274909996,52.26429369000107,53629.19715816 2022-10-08,04:12:09.000,281,10998751,13205,0,1665202328,13140.304638009991,52.1938023900002,53629.287990720004 2022-10-08,04:12:10.000,281,10998735,13005,0,1665202329,13140.338319559996,52.25724456000171,53629.30196496001 2022-10-08,04:12:11.000,281,10998770,12925,0,1665202330,13140.338319559996,52.22199891000491,53629.32991344001 2022-10-08,04:12:12.000,281,10998728,12925,0,1665202331,13140.304638009991,52.22199891000491,53629.36484904 2022-10-08,04:12:13.000,281,10998759,12965,0,1665202332,13140.291165390001,52.26429369000107,53629.35087480001 2022-10-08,04:12:14.000,281,10998760,13125,0,1665202333,13140.284429079991,52.23609717000363,53629.37183616 2022-10-08,04:12:15.000,281,10998758,13325,0,1665202334,13140.385473729992,52.21494977999828,53629.37183616 2022-10-08,04:12:16.000,281,10998746,12885,0,1665202335,13140.345055869991,52.25019543000235,53629.3858104 2022-10-08,04:12:17.000,281,10998755,13285,0,1665202336,13140.452836830002,52.21494977999828,53629.53253992 2022-10-08,04:12:18.000,281,10998753,12885,0,1665202337,13140.372001110001,52.21494977999828,53629.51157856 2022-10-08,04:12:19.000,281,10998718,12725,0,1665202338,13140.385473729992,52.20790064999892,53629.46965584001 2022-10-08,04:12:20.000,281,10998725,12885,0,1665202339,13140.439364209997,52.24314630000299,53629.56747552001 2022-10-08,04:12:21.000,281,10998741,12885,0,1665202340,13140.466309449992,52.1938023900002,53629.58144976 2022-10-08,04:12:22.000,281,10998728,12965,0,1665202341,13140.452836830002,52.21494977999828,53629.58144976 2022-10-08,04:12:23.000,281,10998713,12805,0,1665202342,13140.351792180001,52.25724456000171,53629.53952704 2022-10-08,04:12:24.000,281,10998735,12925,0,1665202343,13140.372001110001,52.22904804000427,53629.56747552001 2022-10-08,04:12:25.000,281,10998737,13085,0,1665202344,13140.526936239992,52.20790064999892,53629.68625656001 2022-10-08,04:12:26.000,281,10998737,12965,0,1665202345,13140.533672550002,52.158556740003405,53629.71420504001 2022-10-08,04:12:27.000,281,10998760,12925,0,1665202346,13140.567354099992,52.18675326000084,53629.742153520005 2022-10-08,04:12:28.000,281,10998793,12805,0,1665202347,13140.473045760002,52.17265500000212,53629.71420504001 2022-10-08,04:12:29.000,281,10998702,12885,0,1665202348,13140.526936239992,52.17970413000148,53629.742153520005 2022-10-08,04:12:30.000,281,10998739,13045,0,1665202349,13140.567354099992,52.165605870002764,53629.84696032 2022-10-08,04:12:31.000,281,10998711,12925,0,1665202350,13140.540408859997,52.158556740003405,53629.860934560005 2022-10-08,04:12:32.000,281,10998757,12685,0,1665202351,13140.601035649997,52.151507610004046,53629.909844400005 2022-10-08,04:12:33.000,281,10998719,12885,0,1665202352,13140.540408859997,52.158556740003405,53629.88189592001 2022-10-08,04:12:34.000,281,10998741,13085,0,1665202353,13140.547145169992,52.13740934999805,53629.90285728001 2022-10-08,04:12:35.000,281,10998731,12765,0,1665202354,13140.607771959993,52.151507610004046,53629.99368984 2022-10-08,04:12:36.000,281,10998739,12805,0,1665202355,13140.580826719997,52.17970413000148,53630.00067696001 2022-10-08,04:12:37.000,281,10998737,12885,0,1665202356,13140.587563029992,52.14445848000469,53629.99368984 2022-10-08,04:12:38.000,281,10998736,12925,0,1665202357,13140.553881480002,52.151507610004046,53630.0146512 2022-10-08,04:12:39.000,281,10998746,12965,0,1665202358,13140.594299340002,52.151507610004046,53630.00766408 2022-10-08,04:12:40.000,281,10998725,12765,0,1665202359,13140.540408859997,52.158556740003405,53629.95176712001 2022-10-08,04:12:41.000,281,10998691,13245,0,1665202360,13140.668398749993,52.13036021999869,53630.09849664001 2022-10-08,04:12:42.000,281,10998728,13045,0,1665202361,13140.661662439998,52.13740934999805,53630.126445120004 2022-10-08,04:12:43.000,281,10998702,12605,0,1665202362,13140.621244579997,52.102163700001256,53630.126445120004 2022-10-08,04:12:44.000,281,10998760,12925,0,1665202363,13140.614508270002,52.0951145700019,53630.147406480006 2022-10-08,04:12:45.000,281,10998748,12925,0,1665202364,13140.614508270002,52.13036021999869,53630.10548376 2022-10-08,04:12:46.000,281,10998758,12885,0,1665202365,13140.594299340002,52.102163700001256,53630.18234208 2022-10-08,04:12:47.000,281,10998697,13125,0,1665202366,13140.614508270002,52.12331108999933,53630.21727768001 2022-10-08,04:12:48.000,281,10998749,13085,0,1665202367,13140.553881480002,52.07396718000382,53630.21029056 2022-10-08,04:12:49.000,281,10998735,13045,0,1665202368,13140.587563029992,52.06691805000446,53630.196316320005 2022-10-08,04:12:50.000,281,10998722,12965,0,1665202369,13140.621244579997,52.08101631000318,53630.30112312 2022-10-08,04:12:51.000,281,10998743,13125,0,1665202370,13140.614508270002,52.102163700001256,53630.315097360006 2022-10-08,04:12:52.000,281,10998781,12885,0,1665202371,13140.580826719997,52.08101631000318,53630.30811024001 2022-10-08,04:12:53.000,281,10998730,12765,0,1665202372,13140.506727309992,52.12331108999933,53630.23823904001 2022-10-08,04:12:54.000,281,10998734,13125,0,1665202373,13140.560617789997,52.0951145700019,53630.245226160005 2022-10-08,04:12:55.000,281,10998717,12965,0,1665202374,13140.594299340002,52.08806544000254,53630.30112312 2022-10-08,04:12:56.000,281,10998736,12845,0,1665202375,13140.607771959993,52.13036021999869,53630.30811024001 2022-10-08,04:12:57.000,281,10998747,13085,0,1665202376,13140.574090410002,52.158556740003405,53630.30811024001 2022-10-08,04:12:58.000,281,10998753,13005,0,1665202377,13140.580826719997,52.17265500000212,53630.3290716 2022-10-08,04:12:59.000,281,10998754,13045,0,1665202378,13140.560617789997,52.17265500000212,53630.315097360006 2022-10-08,04:13:00.000,281,10998711,12685,0,1665202379,13140.594299340002,52.17265500000212,53630.30811024001 2022-10-08,04:13:01.000,281,10998740,12965,0,1665202380,13140.601035649997,52.1938023900002,53630.364007200005 2022-10-08,04:13:02.000,281,10998719,13005,0,1665202381,13140.601035649997,52.22904804000427,53630.412917040005 2022-10-08,04:13:03.000,281,10998725,12845,0,1665202382,13140.567354099992,52.20790064999892,53630.364007200005 2022-10-08,04:13:04.000,281,10998758,12965,0,1665202383,13140.560617789997,52.22904804000427,53630.3989428 2022-10-08,04:13:05.000,281,10998756,12925,0,1665202384,13140.553881480002,52.20085151999956,53630.3989428 2022-10-08,04:13:06.000,281,10998692,12885,0,1665202385,13140.668398749993,52.21494977999828,53630.47580112001 2022-10-08,04:13:07.000,281,10998720,12845,0,1665202386,13140.675135060003,52.20790064999892,53630.5386852 2022-10-08,04:13:08.000,281,10998752,12885,0,1665202387,13140.668398749993,52.22904804000427,53630.51073672 2022-10-08,04:13:09.000,281,10998725,12925,0,1665202388,13140.634717200002,52.20085151999956,53630.50374960001 2022-10-08,04:13:10.000,281,10998726,12925,0,1665202389,13140.708816609993,52.22904804000427,53630.49676248 2022-10-08,04:13:11.000,281,10998740,12765,0,1665202390,13140.762707089998,52.22904804000427,53630.55964656 2022-10-08,04:13:12.000,281,10998764,12845,0,1665202391,13140.776179709988,52.22199891000491,53630.580607920005 2022-10-08,04:13:13.000,281,10998691,13125,0,1665202392,13140.863751739998,52.27134282000043,53630.59458216001 2022-10-08,04:13:14.000,281,10998708,13005,0,1665202393,13140.850279119994,52.23609717000363,53630.58759504 2022-10-08,04:13:15.000,281,10998751,13045,0,1665202394,13140.910905909994,52.23609717000363,53630.65746624 2022-10-08,04:13:16.000,281,10998778,13125,0,1665202395,13140.951323769994,52.22904804000427,53630.65746624 2022-10-08,04:13:17.000,281,10998738,12685,0,1665202396,13140.964796389999,52.20085151999956,53630.65746624 2022-10-08,04:13:18.000,281,10998716,13085,0,1665202397,13140.931114839994,52.17970413000148,53630.629517760004 2022-10-08,04:13:19.000,281,10998717,12925,0,1665202398,13141.011950559994,52.17265500000212,53630.6784276 2022-10-08,04:13:20.000,281,10998692,12925,0,1665202399,13141.09952258999,52.14445848000469,53630.75528592 2022-10-08,04:13:21.000,281,10998746,12925,0,1665202400,13141.153413069995,52.13036021999869,53630.81118288001 2022-10-08,04:13:22.000,281,10998732,13165,0,1665202401,13141.18035830999,52.12331108999933,53630.7832344 2022-10-08,04:13:23.000,281,10998736,13285,0,1665202402,13141.214039859995,52.0951145700019,53630.83214424 2022-10-08,04:13:24.000,281,10998762,12765,0,1665202403,13141.16014937999,52.0951145700019,53630.7832344 2022-10-08,04:13:25.000,281,10998779,12965,0,1665202404,13141.234248789995,52.052819789998466,53630.84611848 2022-10-08,04:13:26.000,281,10998722,13005,0,1665202405,13141.294875579995,52.08806544000254,53630.81118288001 2022-10-08,04:13:27.000,281,10998721,12845,0,1665202406,13141.32182081999,52.052819789998466,53630.84611848 2022-10-08,04:13:28.000,281,10998765,12845,0,1665202407,13141.38244760999,52.01757414000167,53630.89502832 2022-10-08,04:13:29.000,281,10998736,12925,0,1665202408,13141.523910119991,52.00347588000295,53631.034770720005 2022-10-08,04:13:30.000,281,10998748,12885,0,1665202409,13141.544119049991,51.989377620004234,53631.06970632 2022-10-08,04:13:31.000,281,10998737,12965,0,1665202410,13141.591273220001,51.97527935999824,53631.12560328001 2022-10-08,04:13:32.000,281,10998759,13005,0,1665202411,13141.611482150001,51.97527935999824,53631.13957752 2022-10-08,04:13:33.000,281,10998748,12805,0,1665202412,13141.598009529996,51.925935450002726,53631.06970632 2022-10-08,04:13:34.000,281,10998725,13005,0,1665202413,13141.651900010002,51.932984580002085,53631.12560328001 2022-10-08,04:13:35.000,281,10998730,13005,0,1665202414,13141.719263109997,51.91888632000337,53631.27233280001 2022-10-08,04:13:36.000,281,10998714,12925,0,1665202415,13141.739472039997,51.91888632000337,53631.21643584 2022-10-08,04:13:37.000,281,10998771,12885,0,1665202416,13141.786626209992,51.90478806000465,53631.27931992 2022-10-08,04:13:38.000,281,10998735,13005,0,1665202417,13141.813571450002,51.90478806000465,53631.3072684 2022-10-08,04:13:39.000,281,10998733,13125,0,1665202418,13141.887670859993,51.91183719000401,53631.39810096 2022-10-08,04:13:40.000,281,10998753,12925,0,1665202419,13141.921352409998,51.89773892999801,53631.41207520001 2022-10-08,04:13:41.000,281,10998754,12685,0,1665202420,13141.887670859993,51.91888632000337,53631.3771396 2022-10-08,04:13:42.000,281,10998715,13285,0,1665202421,13141.907879789993,51.89773892999801,53631.41207520001 2022-10-08,04:13:43.000,281,10998711,12965,0,1665202422,13141.894407170003,51.86249328000122,53631.41207520001 2022-10-08,04:13:44.000,281,10998709,12885,0,1665202423,13141.928088719993,51.876591539999936,53631.467972160004 2022-10-08,04:13:45.000,281,10998700,13005,0,1665202424,13142.015660749988,51.86249328000122,53631.61470168 2022-10-08,04:13:46.000,281,10998727,13125,0,1665202425,13142.002188129998,51.86249328000122,53631.656624400006 2022-10-08,04:13:47.000,281,10998724,13045,0,1665202426,13141.981979199998,51.86954241000058,53631.68457288 2022-10-08,04:13:48.000,281,10998730,13005,0,1665202427,13141.941561339998,51.86249328000122,53631.635663040004 2022-10-08,04:13:49.000,281,10998702,12805,0,1665202428,13141.988715509993,51.876591539999936,53631.67758576001 2022-10-08,04:13:50.000,281,10998770,12885,0,1665202429,13142.029133369993,51.86954241000058,53631.71252136 2022-10-08,04:13:51.000,281,10998750,12805,0,1665202430,13142.002188129998,51.8483950200025,53631.7614312 2022-10-08,04:13:52.000,281,10998739,13125,0,1665202431,13142.022397059998,51.84134589000314,53631.824315280006 2022-10-08,04:13:53.000,281,10998733,12885,0,1665202432,13142.008924439993,51.82724763000442,53631.83828952 2022-10-08,04:13:54.000,281,10998707,12885,0,1665202433,13142.015660749988,51.82019849999779,53631.873225120005 2022-10-08,04:13:55.000,281,10998765,12765,0,1665202434,13142.022397059998,51.78495285000099,53631.97803192 2022-10-08,04:13:56.000,281,10998724,12725,0,1665202435,13142.008924439993,51.82724763000442,53631.88021224 2022-10-08,04:13:57.000,281,10998733,12805,0,1665202436,13142.029133369993,51.79905110999971,53631.91514784001 2022-10-08,04:13:58.000,281,10998749,12885,0,1665202437,13142.035869679989,51.79905110999971,53631.89418648001 2022-10-08,04:13:59.000,281,10998751,12925,0,1665202438,13142.022397059998,51.79905110999971,53631.91514784001 2022-10-08,04:14:00.000,281,10998737,12765,0,1665202439,13142.022397059998,51.84134589000314,53631.92912208 2022-10-08,04:14:01.000,281,10998773,12965,0,1665202440,13142.116705399989,51.77085459000227,53632.04790312 2022-10-08,04:14:02.000,281,10998737,12765,0,1665202441,13142.116705399989,51.77085459000227,53632.06187736001 2022-10-08,04:14:03.000,281,10998750,13125,0,1665202442,13142.096496469989,51.77085459000227,53632.04790312 2022-10-08,04:14:04.000,281,10998752,13045,0,1665202443,13141.995451819988,51.79200198000035,53632.0059804 2022-10-08,04:14:05.000,281,10998683,12965,0,1665202444,13142.035869679989,51.78495285000099,53632.06187736001 2022-10-08,04:14:06.000,281,10998729,12925,0,1665202445,13142.042605989998,51.79905110999971,53632.13174856001 2022-10-08,04:14:07.000,281,10998714,12845,0,1665202446,13142.022397059998,51.77085459000227,53632.11078720001 2022-10-08,04:14:08.000,281,10998743,13165,0,1665202447,13141.988715509993,51.81314936999843,53632.09681296 2022-10-08,04:14:09.000,281,10998769,12685,0,1665202448,13142.022397059998,51.80610023999907,53632.11777432 2022-10-08,04:14:10.000,281,10998750,13005,0,1665202449,13142.035869679989,51.77790372000163,53632.19463264 2022-10-08,04:14:11.000,281,10998707,13005,0,1665202450,13142.029133369993,51.78495285000099,53632.23655536 2022-10-08,04:14:12.000,281,10998756,13085,0,1665202451,13141.995451819988,51.79905110999971,53632.208606880005 2022-10-08,04:14:13.000,281,10998705,12885,0,1665202452,13141.921352409998,51.81314936999843,53632.18764552 2022-10-08,04:14:14.000,281,10998702,13125,0,1665202453,13141.901143479998,51.79905110999971,53632.1457228 2022-10-08,04:14:15.000,281,10998738,13245,0,1665202454,13141.874198240002,51.77790372000163,53632.19463264 2022-10-08,04:14:16.000,281,10998720,12765,0,1665202455,13141.847252999993,51.78495285000099,53632.22258112 2022-10-08,04:14:17.000,281,10998711,12685,0,1665202456,13141.800098829997,51.78495285000099,53632.208606880005 2022-10-08,04:14:18.000,281,10998767,12845,0,1665202457,13141.800098829997,51.81314936999843,53632.18764552 2022-10-08,04:14:19.000,281,10998716,13045,0,1665202458,13141.806835139992,51.80610023999907,53632.27847808001 2022-10-08,04:14:20.000,281,10998765,12925,0,1665202459,13141.779889899997,51.79200198000035,53632.208606880005 2022-10-08,04:14:21.000,281,10998761,13005,0,1665202460,13141.732735730002,51.77790372000163,53632.27847808001 2022-10-08,04:14:22.000,281,10998771,13045,0,1665202461,13141.712526800002,51.79200198000035,53632.16668416 2022-10-08,04:14:23.000,281,10998748,13205,0,1665202462,13141.672108940002,51.77085459000227,53632.215594 2022-10-08,04:14:24.000,281,10998742,12965,0,1665202463,13141.692317870002,51.77085459000227,53632.22258112 2022-10-08,04:14:25.000,281,10998739,12965,0,1665202464,13141.685581559992,51.749707200004195,53632.27847808001 2022-10-08,04:14:26.000,281,10998782,13165,0,1665202465,13141.604745839992,51.714461550000124,53632.22956824001 2022-10-08,04:14:27.000,281,10998738,12845,0,1665202466,13141.692317870002,51.72151067999948,53632.208606880005 2022-10-08,04:14:28.000,281,10998732,12605,0,1665202467,13141.658636319997,51.714461550000124,53632.18065840001 2022-10-08,04:14:29.000,281,10998756,12885,0,1665202468,13141.645163699992,51.707412420000765,53632.17367128 2022-10-08,04:14:30.000,281,10998726,12685,0,1665202469,13141.672108940002,51.67921590000333,53632.215594 2022-10-08,04:14:31.000,281,10998727,12765,0,1665202470,13141.658636319997,51.68626503000269,53632.24354248 2022-10-08,04:14:32.000,281,10998747,12765,0,1665202471,13141.705790489992,51.700363290001405,53632.271490959996 2022-10-08,04:14:33.000,281,10998775,13125,0,1665202472,13141.699054179997,51.67216677000397,53632.29245232 2022-10-08,04:14:34.000,281,10998763,12685,0,1665202473,13141.672108940002,51.67921590000333,53632.22258112 2022-10-08,04:14:35.000,281,10998753,12805,0,1665202474,13141.699054179997,51.6369211199999,53632.257516720005 2022-10-08,04:14:36.000,281,10998737,13125,0,1665202475,13141.631691080001,51.643970249999256,53632.16668416 2022-10-08,04:14:37.000,281,10998680,12965,0,1665202476,13141.678845249997,51.6369211199999,53632.257516720005 2022-10-08,04:14:38.000,281,10998743,12485,0,1665202477,13141.685581559992,51.62987199000054,53632.22956824001 2022-10-08,04:14:39.000,281,10998748,12845,0,1665202478,13141.557591669996,51.651019379998615,53632.18764552 2022-10-08,04:14:40.000,281,10998749,13165,0,1665202479,13141.604745839992,51.62987199000054,53632.16668416 2022-10-08,04:14:41.000,281,10998745,12765,0,1665202480,13141.645163699992,51.61577373000182,53632.327387920006 2022-10-08,04:14:42.000,281,10998755,12965,0,1665202481,13141.611482150001,51.55938068999967,53632.2854652 2022-10-08,04:14:43.000,281,10998739,12885,0,1665202482,13141.584536909992,51.56642981999903,53632.2854652 2022-10-08,04:14:44.000,281,10998739,12925,0,1665202483,13141.571064290001,51.58757721000438,53632.271490959996 2022-10-08,04:14:45.000,281,10998706,12925,0,1665202484,13141.598009529996,51.531184170002234,53632.27847808001 2022-10-08,04:14:46.000,281,10998743,13085,0,1665202485,13141.591273220001,51.531184170002234,53632.257516720005 2022-10-08,04:14:47.000,281,10998720,13165,0,1665202486,13141.537382739996,51.531184170002234,53632.18764552 2022-10-08,04:14:48.000,281,10998731,13045,0,1665202487,13141.49022857,51.517085910003516,53632.18764552 2022-10-08,04:14:49.000,281,10998706,12925,0,1665202488,13141.550855360001,51.51003678000416,53632.27847808001 2022-10-08,04:14:50.000,281,10998758,12685,0,1665202489,13141.557591669996,51.467742000000726,53632.29943944001 2022-10-08,04:14:51.000,281,10998753,13085,0,1665202490,13141.544119049991,51.45364374000201,53632.24354248 2022-10-08,04:14:52.000,281,10998751,12925,0,1665202491,13141.523910119991,51.44659461000265,53632.215594 2022-10-08,04:14:53.000,281,10998732,12885,0,1665202492,13141.443074399991,51.42544722000457,53632.159697040006 2022-10-08,04:14:54.000,281,10998727,12845,0,1665202493,13141.40265653999,51.3902015700005,53632.18764552 2022-10-08,04:14:55.000,281,10998702,12965,0,1665202494,13141.44981071,51.36200505000306,53632.18065840001 2022-10-08,04:14:56.000,281,10998697,12885,0,1665202495,13141.443074399991,51.40429982999922,53632.22956824001 2022-10-08,04:14:57.000,281,10998691,13285,0,1665202496,13141.422865469991,51.34085765999771,53632.159697040006 2022-10-08,04:14:58.000,281,10998743,13045,0,1665202497,13141.38244760999,51.33380852999835,53632.159697040006 2022-10-08,04:14:59.000,281,10998739,12885,0,1665202498,13141.416129159996,51.27741549000348,53632.208606880005 2022-10-08,04:15:00.000,281,10998748,13285,0,1665202499,13141.36223867999,51.26331723000476,53632.18764552 2022-10-08,04:15:01.000,281,10998742,13005,0,1665202500,13141.36223867999,51.22807158000069,53632.089825840005 2022-10-08,04:15:02.000,281,10998752,12765,0,1665202501,13141.32855713,51.256268099998124,53632.09681296 2022-10-08,04:15:03.000,281,10998736,12965,0,1665202502,13141.294875579995,51.256268099998124,53632.06187736001 2022-10-08,04:15:04.000,281,10998720,12765,0,1665202503,13141.254457719995,51.22102245000133,53632.0758516 2022-10-08,04:15:05.000,281,10998734,12805,0,1665202504,13141.28813927,51.18577680000453,53632.103800079996 2022-10-08,04:15:06.000,281,10998726,13125,0,1665202505,13141.315084509995,51.17167853999854,53632.089825840005 2022-10-08,04:15:07.000,281,10998722,13045,0,1665202506,13141.3083482,51.15758027999982,53632.06886448 2022-10-08,04:15:08.000,281,10998749,13005,0,1665202507,13141.193830929995,51.10118723999767,53632.089825840005 2022-10-08,04:15:09.000,281,10998712,12885,0,1665202508,13141.18709462,51.122334630003024,53632.05489024 2022-10-08,04:15:10.000,281,10998726,12965,0,1665202509,13141.22077616999,51.10118723999767,53632.06886448 2022-10-08,04:15:11.000,281,10998728,12805,0,1665202510,13141.214039859995,51.05184333000216,53632.03392888001 2022-10-08,04:15:12.000,281,10998693,13005,0,1665202511,13141.234248789995,51.058892460001516,53632.040916000005 2022-10-08,04:15:13.000,281,10998790,12925,0,1665202512,13141.18035830999,50.99545029000001,53632.06187736001 2022-10-08,04:15:14.000,281,10998742,12965,0,1665202513,13141.193830929995,50.99545029000001,53631.96405768001 2022-10-08,04:15:15.000,281,10998766,12925,0,1665202514,13141.24098509999,50.96020464000321,53632.04790312 2022-10-08,04:15:16.000,281,10998774,13045,0,1665202515,13141.214039859995,50.9320081199985,53631.99899328 2022-10-08,04:15:17.000,281,10998754,13045,0,1665202516,13141.234248789995,50.90381160000106,53631.98501904001 2022-10-08,04:15:18.000,281,10998739,12925,0,1665202517,13141.18709462,50.90381160000106,53631.92912208 2022-10-08,04:15:19.000,281,10998726,12925,0,1665202518,13141.22751248,50.896762470001704,53631.88719936 2022-10-08,04:15:20.000,281,10998764,13005,0,1665202519,13141.254457719995,50.86856595000427,53631.97803192 2022-10-08,04:15:21.000,281,10998695,13045,0,1665202520,13141.3083482,50.85446768999827,53631.94309632001 2022-10-08,04:15:22.000,281,10998736,13125,0,1665202521,13141.294875579995,50.86856595000427,53631.92912208 2022-10-08,04:15:23.000,281,10998735,13085,0,1665202522,13141.28813927,50.85446768999827,53631.9011736 2022-10-08,04:15:24.000,281,10998747,13125,0,1665202523,13141.30161188999,50.81922204000148,53631.95008344 2022-10-08,04:15:25.000,281,10998739,13045,0,1665202524,13141.32855713,50.85446768999827,53631.92912208 2022-10-08,04:15:26.000,281,10998735,13165,0,1665202525,13141.335293439995,50.86151682000491,53631.936109199996 2022-10-08,04:15:27.000,281,10998752,12805,0,1665202526,13141.18035830999,50.833320300000196,53631.74745696001 2022-10-08,04:15:28.000,281,10998715,12965,0,1665202527,13141.22751248,50.86151682000491,53631.74745696001 2022-10-08,04:15:29.000,281,10998708,12765,0,1665202528,13141.32182081999,50.833320300000196,53631.85925088 2022-10-08,04:15:30.000,281,10998714,13125,0,1665202529,13141.294875579995,50.847418559998914,53631.86623800001 2022-10-08,04:15:31.000,281,10998723,12925,0,1665202530,13141.32855713,50.847418559998914,53631.83828952 2022-10-08,04:15:32.000,281,10998756,12765,0,1665202531,13141.335293439995,50.81217291000212,53631.77540544001 2022-10-08,04:15:33.000,281,10998691,12965,0,1665202532,13141.32855713,50.833320300000196,53631.803353920004 2022-10-08,04:15:34.000,281,10998719,13125,0,1665202533,13141.3083482,50.847418559998914,53631.71950848 2022-10-08,04:15:35.000,281,10998711,12925,0,1665202534,13141.34202974999,50.833320300000196,53631.768418319996 2022-10-08,04:15:36.000,281,10998716,12965,0,1665202535,13141.34876606,50.833320300000196,53631.81732816001 2022-10-08,04:15:37.000,281,10998734,13085,0,1665202536,13141.34202974999,50.86856595000427,53631.78239256 2022-10-08,04:15:38.000,281,10998744,13165,0,1665202537,13141.36223867999,50.86151682000491,53631.754444080005 2022-10-08,04:15:39.000,281,10998776,12925,0,1665202538,13141.422865469991,50.7980746500034,53631.74046984 2022-10-08,04:15:40.000,281,10998749,12965,0,1665202539,13141.40939285,50.7980746500034,53631.71950848 2022-10-08,04:15:41.000,281,10998749,12805,0,1665202540,13141.44981071,50.80512378000276,53631.71252136 2022-10-08,04:15:42.000,281,10998724,13005,0,1665202541,13141.436338089996,50.77692725999805,53631.72649560001 2022-10-08,04:15:43.000,281,10998719,13005,0,1665202542,13141.416129159996,50.78397639000468,53631.64963728001 2022-10-08,04:15:44.000,281,10998712,12965,0,1665202543,13141.49022857,50.77692725999805,53631.69156 2022-10-08,04:15:45.000,281,10998753,12765,0,1665202544,13141.537382739996,50.79102552000404,53631.73348272 2022-10-08,04:15:46.000,281,10998733,12965,0,1665202545,13141.557591669996,50.74168161000125,53631.78239256 2022-10-08,04:15:47.000,281,10998754,12965,0,1665202546,13141.564327979992,50.74873074000061,53631.73348272 2022-10-08,04:15:48.000,281,10998758,13085,0,1665202547,13141.517173809996,50.73463248000189,53631.66361152 2022-10-08,04:15:49.000,281,10998741,12845,0,1665202548,13141.537382739996,50.713485090003815,53631.72649560001 2022-10-08,04:15:50.000,281,10998738,13005,0,1665202549,13141.550855360001,50.72758335000253,53631.705534240005 2022-10-08,04:15:51.000,281,10998714,12765,0,1665202550,13141.571064290001,50.69938682999782,53631.705534240005 2022-10-08,04:15:52.000,281,10998726,12765,0,1665202551,13141.550855360001,50.67823943999974,53631.69854712001 2022-10-08,04:15:53.000,281,10998728,13005,0,1665202552,13141.591273220001,50.664141180001025,53631.71950848 2022-10-08,04:15:54.000,281,10998746,13005,0,1665202553,13141.550855360001,50.664141180001025,53631.73348272 2022-10-08,04:15:55.000,281,10998730,12845,0,1665202554,13141.611482150001,50.62889553000423,53631.81034104 2022-10-08,04:15:56.000,281,10998728,12805,0,1665202555,13141.564327979992,50.614797269998235,53631.754444080005 2022-10-08,04:15:57.000,281,10998744,13085,0,1665202556,13141.564327979992,50.59364988000016,53631.78239256 2022-10-08,04:15:58.000,281,10998772,13045,0,1665202557,13141.49022857,50.59364988000016,53631.67059864 2022-10-08,04:15:59.000,281,10998724,12845,0,1665202558,13141.510437500001,50.5866007500008,53631.656624400006 2022-10-08,04:16:00.000,281,10998760,13085,0,1665202559,13141.584536909992,50.57250249000208,53631.74745696001 2022-10-08,04:16:01.000,281,10998713,12885,0,1665202560,13141.584536909992,50.53020770999865,53631.74046984 2022-10-08,04:16:02.000,281,10998745,12965,0,1665202561,13141.557591669996,50.551355100004,53631.768418319996 2022-10-08,04:16:03.000,281,10998739,12885,0,1665202562,13141.530646430001,50.51610944999993,53631.71252136 2022-10-08,04:16:04.000,281,10998707,12845,0,1665202563,13141.537382739996,50.487912930002494,53631.69156 2022-10-08,04:16:05.000,281,10998732,12805,0,1665202564,13141.537382739996,50.49496206000185,53631.705534240005 2022-10-08,04:16:06.000,281,10998737,12925,0,1665202565,13141.49022857,50.51610944999993,53631.635663040004 2022-10-08,04:16:07.000,281,10998743,12965,0,1665202566,13141.496964879996,50.49496206000185,53631.635663040004 2022-10-08,04:16:08.000,281,10998729,12885,0,1665202567,13141.517173809996,50.49496206000185,53631.59374032 2022-10-08,04:16:09.000,281,10998724,12765,0,1665202568,13141.611482150001,50.44561814999906,53631.64963728001 2022-10-08,04:16:10.000,281,10998711,13005,0,1665202569,13141.631691080001,50.45971640999778,53631.64265016 2022-10-08,04:16:11.000,281,10998726,12925,0,1665202570,13141.645163699992,50.45971640999778,53631.64265016 2022-10-08,04:16:12.000,281,10998772,13005,0,1665202571,13141.651900010002,50.50201119000121,53631.635663040004 2022-10-08,04:16:13.000,281,10998780,12845,0,1665202572,13141.678845249997,50.45971640999778,53631.586753200005 2022-10-08,04:16:14.000,281,10998725,12885,0,1665202573,13141.645163699992,50.45971640999778,53631.57976608001 2022-10-08,04:16:15.000,281,10998733,12765,0,1665202574,13141.725999419992,50.45266727999842,53631.55880472001 2022-10-08,04:16:16.000,281,10998763,13005,0,1665202575,13141.732735730002,50.46676554000442,53631.61470168 2022-10-08,04:16:17.000,281,10998747,12925,0,1665202576,13141.800098829997,50.480863800003135,53631.61470168 2022-10-08,04:16:18.000,281,10998737,12845,0,1665202577,13141.820307759997,50.45266727999842,53631.57277896 2022-10-08,04:16:19.000,281,10998774,12805,0,1665202578,13141.887670859993,50.44561814999906,53631.6216888 2022-10-08,04:16:20.000,281,10998776,13005,0,1665202579,13141.907879789993,50.45971640999778,53631.600727439996 2022-10-08,04:16:21.000,281,10998729,12965,0,1665202580,13141.941561339998,50.46676554000442,53631.6216888 2022-10-08,04:16:22.000,281,10998751,13045,0,1665202581,13142.002188129998,50.46676554000442,53631.56579184 2022-10-08,04:16:23.000,281,10998708,12965,0,1665202582,13142.002188129998,50.480863800003135,53631.57976608001 2022-10-08,04:16:24.000,281,10998728,12765,0,1665202583,13142.049342299993,50.480863800003135,53631.586753200005 2022-10-08,04:16:25.000,281,10998715,13125,0,1665202584,13142.103232779999,50.49496206000185,53631.61470168 2022-10-08,04:16:26.000,281,10998737,13085,0,1665202585,13142.163859569999,50.45971640999778,53631.635663040004 2022-10-08,04:16:27.000,281,10998749,13005,0,1665202586,13142.25816790999,50.431519890000345,53631.656624400006 2022-10-08,04:16:28.000,281,10998752,13045,0,1665202587,13142.103232779999,50.473814670003776,53631.50290776 2022-10-08,04:16:29.000,281,10998708,13045,0,1665202588,13142.170595879994,50.473814670003776,53631.537843360005 2022-10-08,04:16:30.000,281,10998717,12885,0,1665202589,13142.28511315,50.473814670003776,53631.600727439996 2022-10-08,04:16:31.000,281,10998751,12885,0,1665202590,13142.27837683999,50.438569019999704,53631.60771456001 2022-10-08,04:16:32.000,281,10998744,13165,0,1665202591,13142.32553101,50.431519890000345,53631.61470168 2022-10-08,04:16:33.000,281,10998741,13005,0,1665202592,13142.291849459994,50.375126849998196,53631.60771456001 2022-10-08,04:16:34.000,281,10998761,13085,0,1665202593,13142.312058389994,50.38922511000419,53631.600727439996 2022-10-08,04:16:35.000,281,10998721,13045,0,1665202594,13142.37942148999,50.40332337000291,53631.64963728001 2022-10-08,04:16:36.000,281,10998758,12925,0,1665202595,13142.352476249995,50.34693033000076,53631.67758576001 2022-10-08,04:16:37.000,281,10998705,12885,0,1665202596,13142.34573994,50.375126849998196,53631.57976608001 2022-10-08,04:16:38.000,281,10998708,12965,0,1665202597,13142.31879469999,50.38217598000483,53631.59374032 2022-10-08,04:16:39.000,281,10998713,12925,0,1665202598,13142.30532208,50.36807771999884,53631.62867592001 2022-10-08,04:16:40.000,281,10998746,12725,0,1665202599,13142.34573994,50.31873381000332,53631.71252136 2022-10-08,04:16:41.000,281,10998756,13085,0,1665202600,13142.41983934999,50.33283207000204,53631.68457288 2022-10-08,04:16:42.000,281,10998709,12765,0,1665202601,13142.37942148999,50.28348815999925,53631.68457288 2022-10-08,04:16:43.000,281,10998766,13005,0,1665202602,13142.34573994,50.35397946000012,53631.67059864 2022-10-08,04:16:44.000,281,10998757,12885,0,1665202603,13142.352476249995,50.304635550004605,53631.67758576001 2022-10-08,04:16:45.000,281,10998727,12925,0,1665202604,13142.332267319995,50.3398812000014,53631.656624400006 2022-10-08,04:16:46.000,281,10998746,12805,0,1665202605,13142.271640529994,50.29053728999861,53631.62867592001 2022-10-08,04:16:47.000,281,10998731,13005,0,1665202606,13142.26490422,50.27643902999989,53631.6216888 2022-10-08,04:16:48.000,281,10998697,13125,0,1665202607,13142.244695289999,50.29758641999797,53631.6216888 2022-10-08,04:16:49.000,281,10998680,12885,0,1665202608,13142.271640529994,50.26938990000053,53631.67758576001 2022-10-08,04:16:50.000,281,10998753,12765,0,1665202609,13142.30532208,50.27643902999989,53631.62867592001 2022-10-08,04:16:51.000,281,10998767,12965,0,1665202610,13142.312058389994,50.26938990000053,53631.64265016 2022-10-08,04:16:52.000,281,10998757,12845,0,1665202611,13142.25816790999,50.27643902999989,53631.57976608001 2022-10-08,04:16:53.000,281,10998729,12965,0,1665202612,13142.211013739994,50.29758641999797,53631.50989488001 2022-10-08,04:16:54.000,281,10998719,12725,0,1665202613,13142.21775004999,50.27643902999989,53631.52386912 2022-10-08,04:16:55.000,281,10998717,12885,0,1665202614,13142.25816790999,50.26938990000053,53631.54483048 2022-10-08,04:16:56.000,281,10998731,12845,0,1665202615,13142.27837683999,50.29053728999861,53631.5518176 2022-10-08,04:16:57.000,281,10998696,13005,0,1665202616,13142.26490422,50.26938990000053,53631.53085624001 2022-10-08,04:16:58.000,281,10998743,13125,0,1665202617,13142.26490422,50.262340770001174,53631.49592064 2022-10-08,04:16:59.000,281,10998756,13045,0,1665202618,13142.29858576999,50.26938990000053,53631.50290776 2022-10-08,04:17:00.000,281,10998731,12925,0,1665202619,13142.28511315,50.262340770001174,53631.488933520006 2022-10-08,04:17:01.000,281,10998723,12885,0,1665202620,13142.29858576999,50.262340770001174,53631.44002368001 2022-10-08,04:17:02.000,281,10998734,12845,0,1665202621,13142.27837683999,50.262340770001174,53631.4470108 2022-10-08,04:17:03.000,281,10998710,13045,0,1665202622,13142.204277429999,50.262340770001174,53631.38412672 2022-10-08,04:17:04.000,281,10998710,12965,0,1665202623,13142.204277429999,50.2411933800031,53631.370152480005 2022-10-08,04:17:05.000,281,10998736,12685,0,1665202624,13142.251431599994,50.22709512000438,53631.39810096 2022-10-08,04:17:06.000,281,10998715,13045,0,1665202625,13142.28511315,50.22709512000438,53631.4470108 2022-10-08,04:17:07.000,281,10998732,12925,0,1665202626,13142.312058389994,50.22004598999774,53631.41207520001 2022-10-08,04:17:08.000,281,10998766,13045,0,1665202627,13142.27837683999,50.22709512000438,53631.36316536001 2022-10-08,04:17:09.000,281,10998702,12965,0,1665202628,13142.26490422,50.198898599999666,53631.3771396 2022-10-08,04:17:10.000,281,10998755,13125,0,1665202629,13142.291849459994,50.18480034000095,53631.34220400001 2022-10-08,04:17:11.000,281,10998729,12765,0,1665202630,13142.27837683999,50.17775121000159,53631.34919112 2022-10-08,04:17:12.000,281,10998715,13085,0,1665202631,13142.352476249995,50.1284072999988,53631.41207520001 2022-10-08,04:17:13.000,281,10998710,13125,0,1665202632,13142.28511315,50.15660382000351,53631.34919112 2022-10-08,04:17:14.000,281,10998730,12725,0,1665202633,13142.28511315,50.15660382000351,53631.34919112 2022-10-08,04:17:15.000,281,10998707,12925,0,1665202634,13142.36594887,50.17070208000223,53631.35617824 2022-10-08,04:17:16.000,281,10998745,12685,0,1665202635,13142.32553101,50.15660382000351,53631.32822976 2022-10-08,04:17:17.000,281,10998727,13005,0,1665202636,13142.33900362999,50.14955469000415,53631.28630704 2022-10-08,04:17:18.000,281,10998728,12965,0,1665202637,13142.312058389994,50.17775121000159,53631.27931992 2022-10-08,04:17:19.000,281,10998759,12845,0,1665202638,13142.32553101,50.18480034000095,53631.251371440005 2022-10-08,04:17:20.000,281,10998738,12965,0,1665202639,13142.372685179995,50.14250556000479,53631.300281280004 2022-10-08,04:17:21.000,281,10998736,12885,0,1665202640,13142.41983934999,50.15660382000351,53631.34220400001 2022-10-08,04:17:22.000,281,10998704,12965,0,1665202641,13142.42657566,50.14250556000479,53631.31425552001 2022-10-08,04:17:23.000,281,10998729,12965,0,1665202642,13142.3861578,50.18480034000095,53631.27233280001 2022-10-08,04:17:24.000,281,10998717,12845,0,1665202643,13142.44004827999,50.19184947000031,53631.251371440005 2022-10-08,04:17:25.000,281,10998761,12885,0,1665202644,13142.44004827999,50.205947729999025,53631.28630704 2022-10-08,04:17:26.000,281,10998752,12765,0,1665202645,13142.44678459,50.18480034000095,53631.24438432001 2022-10-08,04:17:27.000,281,10998711,12885,0,1665202646,13142.433311969995,50.18480034000095,53631.24438432001 2022-10-08,04:17:28.000,281,10998700,13085,0,1665202647,13142.453520899995,50.212996859998384,53631.2373972 2022-10-08,04:17:29.000,281,10998741,12725,0,1665202648,13142.44004827999,50.23414425000374,53631.16053888 2022-10-08,04:17:30.000,281,10998773,13005,0,1665202649,13142.41983934999,50.205947729999025,53631.153551760006 2022-10-08,04:17:31.000,281,10998691,12925,0,1665202650,13142.493938759995,50.18480034000095,53631.25835856 2022-10-08,04:17:32.000,281,10998736,12765,0,1665202651,13142.52088399999,50.19184947000031,53631.21643584 2022-10-08,04:17:33.000,281,10998744,12885,0,1665202652,13142.46699352,50.2411933800031,53631.16053888 2022-10-08,04:17:34.000,281,10998729,12925,0,1665202653,13142.50067506999,50.2411933800031,53631.16053888 2022-10-08,04:17:35.000,281,10998739,13005,0,1665202654,13142.574774479996,50.2411933800031,53631.25835856 2022-10-08,04:17:36.000,281,10998738,12965,0,1665202655,13142.60171971999,50.2411933800031,53631.25835856 2022-10-08,04:17:37.000,281,10998700,12965,0,1665202656,13142.554565549995,50.23414425000374,53631.18848736 2022-10-08,04:17:38.000,281,10998674,12965,0,1665202657,13142.62192864999,50.2411933800031,53631.19547448001 2022-10-08,04:17:39.000,281,10998722,12845,0,1665202658,13142.66908282,50.26938990000053,53631.2373972 2022-10-08,04:17:40.000,281,10998716,13085,0,1665202659,13142.696028059996,50.29758641999797,53631.18848736 2022-10-08,04:17:41.000,281,10998727,13045,0,1665202660,13142.68929175,50.27643902999989,53631.18150024 2022-10-08,04:17:42.000,281,10998770,13005,0,1665202661,13142.709500680001,50.29758641999797,53631.23041008 2022-10-08,04:17:43.000,281,10998734,12885,0,1665202662,13142.68929175,50.32578294000268,53631.18150024 2022-10-08,04:17:44.000,281,10998722,12965,0,1665202663,13142.709500680001,50.32578294000268,53631.202461600005 2022-10-08,04:17:45.000,281,10998704,12725,0,1665202664,13142.790336400001,50.33283207000204,53631.20944872 2022-10-08,04:17:46.000,281,10998765,12885,0,1665202665,13142.817281639997,50.311684680003964,53631.27233280001 2022-10-08,04:17:47.000,281,10998740,12845,0,1665202666,13142.803809019992,50.36102858999948,53631.265345679996 2022-10-08,04:17:48.000,281,10998785,13125,0,1665202667,13142.776863779996,50.375126849998196,53631.17451312001 2022-10-08,04:17:49.000,281,10998688,12765,0,1665202668,13142.824017949992,50.35397946000012,53631.2373972 2022-10-08,04:17:50.000,281,10998717,13005,0,1665202669,13142.810545330001,50.35397946000012,53631.202461600005 2022-10-08,04:17:51.000,281,10998746,12845,0,1665202670,13142.803809019992,50.36102858999948,53631.202461600005 2022-10-08,04:17:52.000,281,10998747,12685,0,1665202671,13142.830754260001,50.38217598000483,53631.251371440005 2022-10-08,04:17:53.000,281,10998736,12725,0,1665202672,13142.729709610001,50.38217598000483,53631.153551760006 2022-10-08,04:17:54.000,281,10998768,12805,0,1665202673,13142.810545330001,50.41742163000163,53631.202461600005 2022-10-08,04:17:55.000,281,10998730,12965,0,1665202674,13142.824017949992,50.41037250000227,53631.24438432001 2022-10-08,04:17:56.000,281,10998720,12805,0,1665202675,13142.790336400001,50.424470760000986,53631.265345679996 2022-10-08,04:17:57.000,281,10998713,12965,0,1665202676,13142.797072709996,50.431519890000345,53631.251371440005 2022-10-08,04:17:58.000,281,10998705,12925,0,1665202677,13142.716236989996,50.438569019999704,53631.23041008 2022-10-08,04:17:59.000,281,10998725,13005,0,1665202678,13142.722973299991,50.438569019999704,53631.2373972 2022-10-08,04:18:00.000,281,10998724,13165,0,1665202679,13142.790336400001,50.480863800003135,53631.27931992 2022-10-08,04:18:01.000,281,10998763,12925,0,1665202680,13142.824017949992,50.45266727999842,53631.29329416001 2022-10-08,04:18:02.000,281,10998782,13045,0,1665202681,13142.837490569997,50.50201119000121,53631.32822976 2022-10-08,04:18:03.000,281,10998762,12925,0,1665202682,13142.817281639997,50.487912930002494,53631.25835856 2022-10-08,04:18:04.000,281,10998770,13165,0,1665202683,13142.790336400001,50.51610944999993,53631.29329416001 2022-10-08,04:18:05.000,281,10998749,13005,0,1665202684,13142.783600089992,50.53020770999865,53631.29329416001 2022-10-08,04:18:06.000,281,10998711,12645,0,1665202685,13142.824017949992,50.551355100004,53631.32822976 2022-10-08,04:18:07.000,281,10998773,12845,0,1665202686,13142.857699499997,50.51610944999993,53631.321242640006 2022-10-08,04:18:08.000,281,10998759,13085,0,1665202687,13142.756654849996,50.55840423000336,53631.23041008 2022-10-08,04:18:09.000,281,10998732,12925,0,1665202688,13142.817281639997,50.53725683999801,53631.321242640006 2022-10-08,04:18:10.000,281,10998765,13005,0,1665202689,13142.877908429997,50.54430597000464,53631.40508808 2022-10-08,04:18:11.000,281,10998755,12845,0,1665202690,13142.911589980002,50.51610944999993,53631.39810096 2022-10-08,04:18:12.000,281,10998718,12805,0,1665202691,13142.864435809992,50.54430597000464,53631.35617824 2022-10-08,04:18:13.000,281,10998733,12765,0,1665202692,13142.817281639997,50.551355100004,53631.27931992 2022-10-08,04:18:14.000,281,10998729,12765,0,1665202693,13142.837490569997,50.5866007500008,53631.27233280001 2022-10-08,04:18:15.000,281,10998723,12885,0,1665202694,13142.891381050002,50.53725683999801,53631.35617824 2022-10-08,04:18:16.000,281,10998729,12965,0,1665202695,13142.871172120002,50.55840423000336,53631.35617824 2022-10-08,04:18:17.000,281,10998697,12885,0,1665202696,13142.877908429997,50.551355100004,53631.33521688 2022-10-08,04:18:18.000,281,10998746,12965,0,1665202697,13142.884644739992,50.57250249000208,53631.265345679996 2022-10-08,04:18:19.000,281,10998760,12765,0,1665202698,13142.904853669992,50.54430597000464,53631.36316536001 2022-10-08,04:18:20.000,281,10998715,12965,0,1665202699,13142.884644739992,50.614797269998235,53631.3072684 2022-10-08,04:18:21.000,281,10998697,13085,0,1665202700,13142.864435809992,50.59364988000016,53631.3072684 2022-10-08,04:18:22.000,281,10998762,13045,0,1665202701,13142.864435809992,50.650042920002306,53631.34919112 2022-10-08,04:18:23.000,281,10998731,12845,0,1665202702,13142.783600089992,50.62889553000423,53631.265345679996 2022-10-08,04:18:24.000,281,10998755,13005,0,1665202703,13142.817281639997,50.64299379000295,53631.29329416001 2022-10-08,04:18:25.000,281,10998702,12845,0,1665202704,13142.749918540001,50.657092050001665,53631.24438432001 2022-10-08,04:18:26.000,281,10998746,12925,0,1665202705,13142.898117359997,50.657092050001665,53631.42604944 2022-10-08,04:18:27.000,281,10998666,12725,0,1665202706,13142.877908429997,50.69233769999846,53631.38412672 2022-10-08,04:18:28.000,281,10998814,12765,0,1665202707,13142.830754260001,50.69938682999782,53631.3771396 2022-10-08,04:18:29.000,281,10998735,12845,0,1665202708,13142.783600089992,50.69233769999846,53631.370152480005 2022-10-08,04:18:30.000,281,10998774,12885,0,1665202709,13142.776863779996,50.706435960004455,53631.31425552001 2022-10-08,04:18:31.000,281,10998762,12885,0,1665202710,13142.743182229991,50.720534220003174,53631.321242640006 2022-10-08,04:18:32.000,281,10998752,13045,0,1665202711,13142.722973299991,50.713485090003815,53631.35617824 2022-10-08,04:18:33.000,281,10998788,12965,0,1665202712,13142.830754260001,50.76282899999933,53631.44002368001 2022-10-08,04:18:34.000,281,10998710,13085,0,1665202713,13142.824017949992,50.720534220003174,53631.433036559996 2022-10-08,04:18:35.000,281,10998729,13005,0,1665202714,13142.830754260001,50.76987812999869,53631.42604944 2022-10-08,04:18:36.000,281,10998706,13125,0,1665202715,13142.790336400001,50.77692725999805,53631.3771396 2022-10-08,04:18:37.000,281,10998750,13005,0,1665202716,13142.824017949992,50.76987812999869,53631.3771396 2022-10-08,04:18:38.000,281,10998763,12925,0,1665202717,13142.776863779996,50.7980746500034,53631.33521688 2022-10-08,04:18:39.000,281,10998751,12765,0,1665202718,13142.797072709996,50.7980746500034,53631.370152480005 2022-10-08,04:18:40.000,281,10998755,13005,0,1665202719,13142.817281639997,50.81922204000148,53631.38412672 2022-10-08,04:18:41.000,281,10998760,12965,0,1665202720,13142.871172120002,50.76987812999869,53631.41207520001 2022-10-08,04:18:42.000,281,10998710,13045,0,1665202721,13142.824017949992,50.80512378000276,53631.3771396 2022-10-08,04:18:43.000,281,10998750,12925,0,1665202722,13142.824017949992,50.847418559998914,53631.34919112 2022-10-08,04:18:44.000,281,10998772,13045,0,1665202723,13142.830754260001,50.87561508000363,53631.39810096 2022-10-08,04:18:45.000,281,10998798,13005,0,1665202724,13142.810545330001,50.86856595000427,53631.38412672 2022-10-08,04:18:46.000,281,10998757,13085,0,1665202725,13142.824017949992,50.90381160000106,53631.38412672 2022-10-08,04:18:47.000,281,10998726,13005,0,1665202726,13142.790336400001,50.889713340002345,53631.29329416001 2022-10-08,04:18:48.000,281,10998754,12765,0,1665202727,13142.817281639997,50.96020464000321,53631.3072684 2022-10-08,04:18:49.000,281,10998719,12765,0,1665202728,13142.925062599992,50.92495898999914,53631.41207520001 2022-10-08,04:18:50.000,281,10998728,12925,0,1665202729,13142.891381050002,50.946106380004494,53631.4470108 2022-10-08,04:18:51.000,281,10998769,12965,0,1665202730,13142.911589980002,50.95315551000385,53631.3771396 2022-10-08,04:18:52.000,281,10998734,13045,0,1665202731,13142.898117359997,50.98135203000129,53631.40508808 2022-10-08,04:18:53.000,281,10998744,13005,0,1665202732,13142.877908429997,50.97430290000193,53631.27931992 2022-10-08,04:18:54.000,281,10998709,12845,0,1665202733,13142.918326289997,51.00249941999937,53631.33521688 2022-10-08,04:18:55.000,281,10998738,13045,0,1665202734,13142.938535219997,51.00249941999937,53631.38412672 2022-10-08,04:18:56.000,281,10998756,12965,0,1665202735,13142.958744149997,51.02364681000472,53631.39111384001 2022-10-08,04:18:57.000,281,10998757,13005,0,1665202736,13142.965480459992,50.99545029000001,53631.39111384001 2022-10-08,04:18:58.000,281,10998750,12725,0,1665202737,13142.952007840002,50.98840116000065,53631.41207520001 2022-10-08,04:18:59.000,281,10998776,12965,0,1665202738,13142.992425700002,51.00249941999937,53631.4470108 2022-10-08,04:19:00.000,281,10998752,12925,0,1665202739,13142.931798910002,50.99545029000001,53631.39111384001 2022-10-08,04:19:01.000,281,10998720,13005,0,1665202740,13142.999162009997,50.98135203000129,53631.49592064 2022-10-08,04:19:02.000,281,10998722,13125,0,1665202741,13143.005898319992,50.98135203000129,53631.45399792 2022-10-08,04:19:03.000,281,10998708,12805,0,1665202742,13142.945271529992,51.02364681000472,53631.40508808 2022-10-08,04:19:04.000,281,10998777,12965,0,1665202743,13142.952007840002,51.00249941999937,53631.4470108 2022-10-08,04:19:05.000,281,10998739,13045,0,1665202744,13142.952007840002,50.946106380004494,53631.47495928 2022-10-08,04:19:06.000,281,10998739,13045,0,1665202745,13142.958744149997,50.946106380004494,53631.53085624001 2022-10-08,04:19:07.000,281,10998780,12845,0,1665202746,13142.972216770002,50.96725377000257,53631.516882 2022-10-08,04:19:08.000,281,10998780,13005,0,1665202747,13142.972216770002,50.96020464000321,53631.50290776 2022-10-08,04:19:09.000,281,10998702,12725,0,1665202748,13142.938535219997,50.96725377000257,53631.50989488001 2022-10-08,04:19:10.000,281,10998790,12925,0,1665202749,13142.904853669992,50.96020464000321,53631.433036559996 2022-10-08,04:19:11.000,281,10998756,12925,0,1665202750,13142.972216770002,50.946106380004494,53631.50989488001 2022-10-08,04:19:12.000,281,10998714,12765,0,1665202751,13142.978953079997,50.91790985999978,53631.5518176 2022-10-08,04:19:13.000,281,10998769,13125,0,1665202752,13142.992425700002,50.97430290000193,53631.45399792 2022-10-08,04:19:14.000,281,10998781,13005,0,1665202753,13142.978953079997,50.96020464000321,53631.50290776 2022-10-08,04:19:15.000,281,10998742,13005,0,1665202754,13142.992425700002,50.9320081199985,53631.54483048 2022-10-08,04:19:16.000,281,10998704,13085,0,1665202755,13142.904853669992,50.96020464000321,53631.54483048 2022-10-08,04:19:17.000,281,10998749,12725,0,1665202756,13142.904853669992,50.95315551000385,53631.50290776 2022-10-08,04:19:18.000,281,10998728,13125,0,1665202757,13142.918326289997,50.97430290000193,53631.586753200005 2022-10-08,04:19:19.000,281,10998760,13125,0,1665202758,13142.884644739992,51.016597679998085,53631.488933520006 2022-10-08,04:19:20.000,281,10998748,12965,0,1665202759,13142.931798910002,51.016597679998085,53631.537843360005 2022-10-08,04:19:21.000,281,10998714,12685,0,1665202760,13142.965480459992,51.016597679998085,53631.54483048 2022-10-08,04:19:22.000,281,10998735,12885,0,1665202761,13142.952007840002,51.0447942000028,53631.537843360005 2022-10-08,04:19:23.000,281,10998717,12965,0,1665202762,13142.918326289997,51.058892460001516,53631.488933520006 2022-10-08,04:19:24.000,281,10998752,12765,0,1665202763,13142.965480459992,51.080039849999594,53631.55880472001 2022-10-08,04:19:25.000,281,10998756,13005,0,1665202764,13142.952007840002,51.122334630003024,53631.53085624001 2022-10-08,04:19:26.000,281,10998777,13005,0,1665202765,13142.985689389992,51.15758027999982,53631.57277896 2022-10-08,04:19:27.000,281,10998768,13005,0,1665202766,13142.958744149997,51.12938376000238,53631.52386912 2022-10-08,04:19:28.000,281,10998770,12765,0,1665202767,13142.958744149997,51.20692419000261,53631.50989488001 2022-10-08,04:19:29.000,281,10998737,12805,0,1665202768,13143.019370939997,51.19282593000389,53631.600727439996 2022-10-08,04:19:30.000,281,10998725,12765,0,1665202769,13142.999162009997,51.21397332000197,53631.56579184 2022-10-08,04:19:31.000,281,10998720,13045,0,1665202770,13143.039579869997,51.242169839999406,53631.57976608001 2022-10-08,04:19:32.000,281,10998744,12685,0,1665202771,13142.978953079997,51.249218969998765,53631.46098504001 2022-10-08,04:19:33.000,281,10998756,12925,0,1665202772,13142.931798910002,51.27036636000412,53631.46098504001 2022-10-08,04:19:34.000,281,10998746,12885,0,1665202773,13142.972216770002,51.31971026999963,53631.54483048 2022-10-08,04:19:35.000,281,10998742,13005,0,1665202774,13143.046316179993,51.32675939999899,53631.537843360005 2022-10-08,04:19:36.000,281,10998743,12925,0,1665202775,13143.066525109993,51.31266114000027,53631.61470168 2022-10-08,04:19:37.000,281,10998735,12925,0,1665202776,13143.066525109993,51.38315244000114,53631.656624400006 2022-10-08,04:19:38.000,281,10998732,13205,0,1665202777,13143.039579869997,51.40429982999922,53631.656624400006 2022-10-08,04:19:39.000,281,10998776,13085,0,1665202778,13143.046316179993,51.38315244000114,53631.67059864 2022-10-08,04:19:40.000,281,10998736,13005,0,1665202779,13143.059788799997,51.42544722000457,53631.656624400006 2022-10-08,04:19:41.000,281,10998753,13165,0,1665202780,13143.079997729998,51.44659461000265,53631.600727439996 2022-10-08,04:19:42.000,281,10998726,13005,0,1665202781,13143.106942969993,51.474791130000085,53631.6216888 2022-10-08,04:19:43.000,281,10998723,12765,0,1665202782,13143.100206659998,51.481840259999444,53631.56579184 2022-10-08,04:19:44.000,281,10998752,13165,0,1665202783,13143.113679280003,51.474791130000085,53631.54483048 2022-10-08,04:19:45.000,281,10998772,12965,0,1665202784,13143.160833449998,51.467742000000726,53631.64963728001 2022-10-08,04:19:46.000,281,10998767,12965,0,1665202785,13143.221460239998,51.517085910003516,53631.68457288 2022-10-08,04:19:47.000,281,10998745,12925,0,1665202786,13143.214723929988,51.53823330000159,53631.64963728001 2022-10-08,04:19:48.000,281,10998782,13045,0,1665202787,13143.207987619993,51.6016754700031,53631.69156 2022-10-08,04:19:49.000,281,10998750,12965,0,1665202788,13143.181042379998,51.6016754700031,53631.69156 2022-10-08,04:19:50.000,281,10998733,12925,0,1665202789,13143.181042379998,51.62987199000054,53631.69156 2022-10-08,04:19:51.000,281,10998749,12845,0,1665202790,13143.255141789989,51.6369211199999,53631.74745696001 2022-10-08,04:19:52.000,281,10998773,12805,0,1665202791,13143.268614409993,51.700363290001405,53631.77540544001 2022-10-08,04:19:53.000,281,10998776,12965,0,1665202792,13143.329241199994,51.700363290001405,53631.77540544001 2022-10-08,04:19:54.000,281,10998808,13085,0,1665202793,13143.309032269994,51.707412420000765,53631.74046984 2022-10-08,04:19:55.000,281,10998762,12725,0,1665202794,13143.376395369989,51.700363290001405,53631.83828952 2022-10-08,04:19:56.000,281,10998774,12965,0,1665202795,13143.329241199994,51.714461550000124,53631.824315280006 2022-10-08,04:19:57.000,281,10998724,13125,0,1665202796,13143.329241199994,51.763805460002914,53631.83828952 2022-10-08,04:19:58.000,281,10998746,12965,0,1665202797,13143.342713819999,51.79200198000035,53631.81034104 2022-10-08,04:19:59.000,281,10998764,12845,0,1665202798,13143.356186439989,51.77085459000227,53631.803353920004 2022-10-08,04:20:00.000,281,10998761,13085,0,1665202799,13143.369659059994,51.79200198000035,53631.922134960005 2022-10-08,04:20:01.000,281,10998719,13085,0,1665202800,13143.39660429999,51.82019849999779,53631.95008344 2022-10-08,04:20:02.000,281,10998762,12805,0,1665202801,13143.443758469999,51.84134589000314,53631.922134960005 2022-10-08,04:20:03.000,281,10998753,13205,0,1665202802,13143.43702215999,51.90478806000465,53631.971044800004 2022-10-08,04:20:04.000,281,10998787,12925,0,1665202803,13143.443758469999,51.86954241000058,53631.95008344 2022-10-08,04:20:05.000,281,10998739,12845,0,1665202804,13143.470703709994,51.883640669999295,53631.95707056 2022-10-08,04:20:06.000,281,10998752,12925,0,1665202805,13143.4639674,51.883640669999295,53632.01296752001 2022-10-08,04:20:07.000,281,10998726,12925,0,1665202806,13143.470703709994,51.91183719000401,53631.992006160006 2022-10-08,04:20:08.000,281,10998739,12925,0,1665202807,13143.51785787999,51.932984580002085,53632.0059804 2022-10-08,04:20:09.000,281,10998723,13085,0,1665202808,13143.58522098,51.91888632000337,53632.0758516 2022-10-08,04:20:10.000,281,10998724,12965,0,1665202809,13143.612166219995,51.925935450002726,53632.06886448 2022-10-08,04:20:11.000,281,10998748,13045,0,1665202810,13143.64584777,51.940033710001444,53632.040916000005 2022-10-08,04:20:12.000,281,10998791,12965,0,1665202811,13143.632375149995,51.932984580002085,53632.05489024 2022-10-08,04:20:13.000,281,10998753,13005,0,1665202812,13143.612166219995,51.925935450002726,53632.13174856001 2022-10-08,04:20:14.000,281,10998726,13125,0,1665202813,13143.612166219995,51.95413197000016,53632.103800079996 2022-10-08,04:20:15.000,281,10998777,12965,0,1665202814,13143.693001939995,51.97527935999824,53632.09681296 2022-10-08,04:20:16.000,281,10998747,12925,0,1665202815,13143.733419799995,51.989377620004234,53632.16668416 2022-10-08,04:20:17.000,281,10998748,12925,0,1665202816,13143.74015610999,51.99642675000359,53632.17367128 2022-10-08,04:20:18.000,281,10998736,12885,0,1665202817,13143.78057396999,51.982328490004875,53632.138735680004 2022-10-08,04:20:19.000,281,10998795,13005,0,1665202818,13143.84120075999,51.96823022999888,53632.271490959996 2022-10-08,04:20:20.000,281,10998756,12885,0,1665202819,13143.814255519996,51.97527935999824,53632.23655536 2022-10-08,04:20:21.000,281,10998696,13005,0,1665202820,13143.874882309996,52.04577065999911,53632.29245232 2022-10-08,04:20:22.000,281,10998750,12925,0,1665202821,13143.854673379996,52.059868919997825,53632.25052960001 2022-10-08,04:20:23.000,281,10998770,13165,0,1665202822,13143.84793707,52.06691805000446,53632.29245232 2022-10-08,04:20:24.000,281,10998712,13085,0,1665202823,13143.854673379996,52.08806544000254,53632.29943944001 2022-10-08,04:20:25.000,281,10998727,12685,0,1665202824,13143.948981720001,52.08806544000254,53632.36931064001 2022-10-08,04:20:26.000,281,10998764,12965,0,1665202825,13143.922036479991,52.13740934999805,53632.376297760005 2022-10-08,04:20:27.000,281,10998774,12965,0,1665202826,13143.975926959996,52.13036021999869,53632.39725912001 2022-10-08,04:20:28.000,281,10998742,12885,0,1665202827,13143.928772790001,52.12331108999933,53632.36232352 2022-10-08,04:20:29.000,281,10998762,12965,0,1665202828,13143.969190650001,52.165605870002764,53632.376297760005 2022-10-08,04:20:30.000,281,10998742,12725,0,1665202829,13144.043290059992,52.18675326000084,53632.40424624 2022-10-08,04:20:31.000,281,10998709,12885,0,1665202830,13144.056762679997,52.17970413000148,53632.44616896001 2022-10-08,04:20:32.000,281,10998758,12965,0,1665202831,13144.070235300002,52.17265500000212,53632.4601432 2022-10-08,04:20:33.000,281,10998747,13125,0,1665202832,13144.083707919992,52.165605870002764,53632.43219472 2022-10-08,04:20:34.000,281,10998792,12965,0,1665202833,13144.043290059992,52.17970413000148,53632.376297760005 2022-10-08,04:20:35.000,281,10998742,13285,0,1665202834,13144.103916849992,52.22199891000491,53632.45315608 2022-10-08,04:20:36.000,281,10998762,12965,0,1665202835,13144.164543639992,52.26429369000107,53632.46713032001 2022-10-08,04:20:37.000,281,10998726,12845,0,1665202836,13144.204961499992,52.23609717000363,53632.543988640005 2022-10-08,04:20:38.000,281,10998747,12805,0,1665202837,13144.178016259997,52.26429369000107,53632.425207600005 2022-10-08,04:20:39.000,281,10998721,12965,0,1665202838,13144.204961499992,52.25019543000235,53632.50206592 2022-10-08,04:20:40.000,281,10998708,12805,0,1665202839,13144.312742460002,52.285441079999146,53632.56495000001 2022-10-08,04:20:41.000,281,10998775,13165,0,1665202840,13144.413787109988,52.27134282000043,53632.5998856 2022-10-08,04:20:42.000,281,10998780,13125,0,1665202841,13144.393578179988,52.327735860002576,53632.606872719996 2022-10-08,04:20:43.000,281,10998727,12845,0,1665202842,13144.467677589993,52.327735860002576,53632.6697568 2022-10-08,04:20:44.000,281,10998728,12885,0,1665202843,13144.487886519993,52.348883250000654,53632.5998856 2022-10-08,04:20:45.000,281,10998738,12965,0,1665202844,13144.548513309994,52.327735860002576,53632.711679520005 2022-10-08,04:20:46.000,281,10998704,12885,0,1665202845,13144.582194859999,52.37707976999809,53632.662769680006 2022-10-08,04:20:47.000,281,10998737,12925,0,1665202846,13144.582194859999,52.36298150999937,53632.71866664 2022-10-08,04:20:48.000,281,10998754,12725,0,1665202847,13144.67650319999,52.35593238000001,53632.70469240001 2022-10-08,04:20:49.000,281,10998758,12805,0,1665202848,13144.750602609995,52.327735860002576,53632.83744768 2022-10-08,04:20:50.000,281,10998742,13125,0,1665202849,13144.78428416,52.35593238000001,53632.83744768 2022-10-08,04:20:51.000,281,10998722,13005,0,1665202850,13144.82470202,52.31363760000386,53632.87238328001 2022-10-08,04:20:52.000,281,10998688,12965,0,1665202851,13144.871856189995,52.348883250000654,53632.85142192001 2022-10-08,04:20:53.000,281,10998734,13285,0,1665202852,13144.84491095,52.37003063999873,53632.81648632 2022-10-08,04:20:54.000,281,10998695,12965,0,1665202853,13144.91901035999,52.37707976999809,53632.90731888 2022-10-08,04:20:55.000,281,10998726,13285,0,1665202854,13144.9459556,52.334784990001936,53632.94924160001 2022-10-08,04:20:56.000,281,10998734,13005,0,1665202855,13145.033527629996,52.348883250000654,53633.00513856 2022-10-08,04:20:57.000,281,10998739,13045,0,1665202856,13145.04026393999,52.327735860002576,53633.01212568 2022-10-08,04:20:58.000,281,10998720,12965,0,1665202857,13145.06720918,52.299539339997864,53633.00513856 2022-10-08,04:20:59.000,281,10998740,12885,0,1665202858,13145.114363349996,52.3065884700045,53633.0540484 2022-10-08,04:21:00.000,281,10998757,13085,0,1665202859,13145.114363349996,52.3065884700045,53633.03308704 2022-10-08,04:21:01.000,281,10998770,13085,0,1665202860,13145.114363349996,52.285441079999146,53633.095971120005 2022-10-08,04:21:02.000,281,10998732,12765,0,1665202861,13145.161517519991,52.292490209998505,53633.1239196 2022-10-08,04:21:03.000,281,10998761,12805,0,1665202862,13145.12783597,52.27134282000043,53633.1239196 2022-10-08,04:21:04.000,281,10998737,12965,0,1665202863,13145.141308589991,52.27134282000043,53633.1239196 2022-10-08,04:21:05.000,281,10998762,12965,0,1665202864,13145.181726449991,52.25724456000171,53633.15885520001 2022-10-08,04:21:06.000,281,10998779,12925,0,1665202865,13145.222144309992,52.21494977999828,53633.2287264 2022-10-08,04:21:07.000,281,10998723,13165,0,1665202866,13145.276034789997,52.24314630000299,53633.23571352001 2022-10-08,04:21:08.000,281,10998745,12965,0,1665202867,13145.228880620001,52.24314630000299,53633.20077792 2022-10-08,04:21:09.000,281,10998718,13045,0,1665202868,13145.262562169992,52.20085151999956,53633.214752160005 2022-10-08,04:21:10.000,281,10998746,12925,0,1665202869,13145.215407999996,52.18675326000084,53633.2287264 2022-10-08,04:21:11.000,281,10998714,12885,0,1665202870,13145.282771099992,52.17970413000148,53633.23571352001 2022-10-08,04:21:12.000,281,10998768,12885,0,1665202871,13145.329925270002,52.165605870002764,53633.27064912 2022-10-08,04:21:13.000,281,10998756,12805,0,1665202872,13145.269298480001,52.165605870002764,53633.263662000005 2022-10-08,04:21:14.000,281,10998735,12885,0,1665202873,13145.276034789997,52.13740934999805,53633.30558472001 2022-10-08,04:21:15.000,281,10998700,12885,0,1665202874,13145.269298480001,52.08101631000318,53633.28462336001 2022-10-08,04:21:16.000,281,10998719,12965,0,1665202875,13145.282771099992,52.12331108999933,53633.31955896 2022-10-08,04:21:17.000,281,10998723,12965,0,1665202876,13145.302980029992,52.0951145700019,53633.35449456001 2022-10-08,04:21:18.000,281,10998780,13165,0,1665202877,13145.329925270002,52.102163700001256,53633.333533200006 2022-10-08,04:21:19.000,281,10998768,12965,0,1665202878,13145.269298480001,52.01757414000167,53633.34750744 2022-10-08,04:21:20.000,281,10998764,12805,0,1665202879,13145.296243719997,51.99642675000359,53633.28462336001 2022-10-08,04:21:21.000,281,10998764,12965,0,1665202880,13145.356870509997,51.99642675000359,53633.3684688 2022-10-08,04:21:22.000,281,10998747,12765,0,1665202881,13145.316452649997,51.989377620004234,53633.41039152 2022-10-08,04:21:23.000,281,10998700,12885,0,1665202882,13145.316452649997,51.9470828400008,53633.36148168 2022-10-08,04:21:24.000,281,10998722,13005,0,1665202883,13145.370343130002,51.9470828400008,53633.34750744 2022-10-08,04:21:25.000,281,10998708,13045,0,1665202884,13145.404024679992,51.940033710001444,53633.34750744 2022-10-08,04:21:26.000,281,10998744,13205,0,1665202885,13145.410760990002,51.91888632000337,53633.382443040005 2022-10-08,04:21:27.000,281,10998776,12725,0,1665202886,13145.377079439997,51.890689799998654,53633.34052032 2022-10-08,04:21:28.000,281,10998748,12925,0,1665202887,13145.404024679992,51.90478806000465,53633.38943016 2022-10-08,04:21:29.000,281,10998760,12765,0,1665202888,13145.457915159997,51.86954241000058,53633.43834 2022-10-08,04:21:30.000,281,10998725,12805,0,1665202889,13145.552223500003,51.84134589000314,53633.45930136 2022-10-08,04:21:31.000,281,10998699,12845,0,1665202890,13145.545487189993,51.81314936999843,53633.431352880005 2022-10-08,04:21:32.000,281,10998749,13085,0,1665202891,13145.518541949998,51.80610023999907,53633.41039152 2022-10-08,04:21:33.000,281,10998774,12965,0,1665202892,13145.518541949998,51.80610023999907,53633.34052032 2022-10-08,04:21:34.000,281,10998755,13205,0,1665202893,13145.505069329993,51.80610023999907,53633.37545592001 2022-10-08,04:21:35.000,281,10998737,13165,0,1665202894,13145.498333019998,51.77085459000227,53633.30558472001 2022-10-08,04:21:36.000,281,10998707,13005,0,1665202895,13145.552223500003,51.763805460002914,53633.38943016 2022-10-08,04:21:37.000,281,10998745,13005,0,1665202896,13145.579168739998,51.78495285000099,53633.32654608001 2022-10-08,04:21:38.000,281,10998734,13005,0,1665202897,13145.599377669998,51.742658070004836,53633.41039152 2022-10-08,04:21:39.000,281,10998735,12805,0,1665202898,13145.606113979993,51.7356089399982,53633.3684688 2022-10-08,04:21:40.000,281,10998735,12965,0,1665202899,13145.626322909993,51.72855980999884,53633.41039152 2022-10-08,04:21:41.000,281,10998741,13085,0,1665202900,13145.592641359988,51.67216677000397,53633.42436576001 2022-10-08,04:21:42.000,281,10998764,12925,0,1665202901,13145.639795529998,51.707412420000765,53633.39641728 2022-10-08,04:21:43.000,281,10998755,13005,0,1665202902,13145.572432429988,51.67921590000333,53633.38943016 2022-10-08,04:21:44.000,281,10998748,12725,0,1665202903,13145.565696119993,51.693314160002046,53633.3684688 2022-10-08,04:21:45.000,281,10998760,13005,0,1665202904,13145.579168739998,51.66511764000461,53633.30558472001 2022-10-08,04:21:46.000,281,10998770,12645,0,1665202905,13145.646531839993,51.6369211199999,53633.431352880005 2022-10-08,04:21:47.000,281,10998713,12925,0,1665202906,13145.599377669998,51.60872460000246,53633.431352880005 2022-10-08,04:21:48.000,281,10998776,12925,0,1665202907,13145.565696119993,51.6369211199999,53633.41039152 2022-10-08,04:21:49.000,281,10998758,12845,0,1665202908,13145.558959809998,51.60872460000246,53633.3684688 2022-10-08,04:21:50.000,281,10998784,12925,0,1665202909,13145.558959809998,51.6016754700031,53633.34052032 2022-10-08,04:21:51.000,281,10998765,12765,0,1665202910,13145.606113979993,51.62282286000118,53633.41039152 2022-10-08,04:21:52.000,281,10998732,13125,0,1665202911,13145.606113979993,51.61577373000182,53633.46628848 2022-10-08,04:21:53.000,281,10998741,12925,0,1665202912,13145.612850289988,51.58052807999775,53633.41737864 2022-10-08,04:21:54.000,281,10998722,12965,0,1665202913,13145.626322909993,51.58052807999775,53633.40340440001 2022-10-08,04:21:55.000,281,10998721,12805,0,1665202914,13145.639795529998,51.58052807999775,53633.41039152 2022-10-08,04:21:56.000,281,10998715,12965,0,1665202915,13145.639795529998,51.57347894999839,53633.38943016 2022-10-08,04:21:57.000,281,10998761,12805,0,1665202916,13145.565696119993,51.55938068999967,53633.31955896 2022-10-08,04:21:58.000,281,10998761,13005,0,1665202917,13145.612850289988,51.56642981999903,53633.333533200006 2022-10-08,04:21:59.000,281,10998767,13045,0,1665202918,13145.639795529998,51.54528243000095,53633.40340440001 2022-10-08,04:22:00.000,281,10998735,12765,0,1665202919,13145.639795529998,51.55233156000031,53633.32654608001 2022-10-08,04:22:01.000,281,10998776,12965,0,1665202920,13145.646531839993,51.531184170002234,53633.39641728 2022-10-08,04:22:02.000,281,10998733,12765,0,1665202921,13145.606113979993,51.55233156000031,53633.333533200006 2022-10-08,04:22:03.000,281,10998743,12965,0,1665202922,13145.619586599998,51.56642981999903,53633.382443040005 2022-10-08,04:22:04.000,281,10998753,12885,0,1665202923,13145.646531839993,51.51003678000416,53633.3684688 2022-10-08,04:22:05.000,281,10998781,13045,0,1665202924,13145.592641359988,51.55938068999967,53633.34052032 2022-10-08,04:22:06.000,281,10998751,12765,0,1665202925,13145.579168739998,51.531184170002234,53633.277636239996 2022-10-08,04:22:07.000,281,10998748,12605,0,1665202926,13145.545487189993,51.51003678000416,53633.22173928 2022-10-08,04:22:08.000,281,10998764,13125,0,1665202927,13145.565696119993,51.4888893899988,53633.24270064 2022-10-08,04:22:09.000,281,10998767,12925,0,1665202928,13145.585905049993,51.51003678000416,53633.35449456001 2022-10-08,04:22:10.000,281,10998752,12645,0,1665202929,13145.612850289988,51.5029876500048,53633.30558472001 2022-10-08,04:22:11.000,281,10998746,12765,0,1665202930,13145.619586599998,51.474791130000085,53633.333533200006 2022-10-08,04:22:12.000,281,10998722,12925,0,1665202931,13145.599377669998,51.45364374000201,53633.24968776 2022-10-08,04:22:13.000,281,10998739,12965,0,1665202932,13145.532014570003,51.474791130000085,53633.20776504001 2022-10-08,04:22:14.000,281,10998755,12925,0,1665202933,13145.592641359988,51.44659461000265,53633.214752160005 2022-10-08,04:22:15.000,281,10998743,12965,0,1665202934,13145.585905049993,51.43954548000329,53633.30558472001 2022-10-08,04:22:16.000,281,10998746,12965,0,1665202935,13145.585905049993,51.44659461000265,53633.24270064 2022-10-08,04:22:17.000,281,10998777,13005,0,1665202936,13145.558959809998,51.418398089997936,53633.2287264 2022-10-08,04:22:18.000,281,10998762,12765,0,1665202937,13145.572432429988,51.3902015700005,53633.17282944 2022-10-08,04:22:19.000,281,10998698,13205,0,1665202938,13145.660004459998,51.354955920003704,53633.28462336001 2022-10-08,04:22:20.000,281,10998775,12925,0,1665202939,13145.633059219988,51.354955920003704,53633.24270064 2022-10-08,04:22:21.000,281,10998732,12925,0,1665202940,13145.619586599998,51.32675939999899,53633.25667488001 2022-10-08,04:22:22.000,281,10998727,12685,0,1665202941,13145.572432429988,51.31266114000027,53633.20776504001 2022-10-08,04:22:23.000,281,10998747,12965,0,1665202942,13145.538750879998,51.28446462000284,53633.17981656 2022-10-08,04:22:24.000,281,10998773,12925,0,1665202943,13145.558959809998,51.298562880001555,53633.13090672 2022-10-08,04:22:25.000,281,10998760,12725,0,1665202944,13145.626322909993,51.249218969998765,53633.22173928 2022-10-08,04:22:26.000,281,10998742,12885,0,1665202945,13145.646531839993,51.22807158000069,53633.214752160005 2022-10-08,04:22:27.000,281,10998739,12885,0,1665202946,13145.666740769993,51.19282593000389,53633.24270064 2022-10-08,04:22:28.000,281,10998757,12765,0,1665202947,13145.606113979993,51.18577680000453,53633.18680368001 2022-10-08,04:22:29.000,281,10998742,12765,0,1665202948,13145.585905049993,51.17167853999854,53633.1937908 2022-10-08,04:22:30.000,281,10998720,13285,0,1665202949,13145.633059219988,51.13643289000174,53633.109945359996 2022-10-08,04:22:31.000,281,10998751,13125,0,1665202950,13145.646531839993,51.108236370004306,53633.13090672 2022-10-08,04:22:32.000,281,10998722,12885,0,1665202951,13145.673477079989,51.10118723999767,53633.13789384001 2022-10-08,04:22:33.000,281,10998722,12725,0,1665202952,13145.686949699993,51.08708897999895,53633.15885520001 2022-10-08,04:22:34.000,281,10998752,13045,0,1665202953,13145.653268149988,51.08708897999895,53633.08199688 2022-10-08,04:22:35.000,281,10998715,12765,0,1665202954,13145.693686009989,51.05184333000216,53633.10295824 2022-10-08,04:22:36.000,281,10998734,13005,0,1665202955,13145.653268149988,51.0447942000028,53633.0540484 2022-10-08,04:22:37.000,281,10998798,12725,0,1665202956,13145.592641359988,50.99545029000001,53633.02609992 2022-10-08,04:22:38.000,281,10998730,12765,0,1665202957,13145.646531839993,50.99545029000001,53633.01911280001 2022-10-08,04:22:39.000,281,10998697,13085,0,1665202958,13145.653268149988,50.96020464000321,53633.02609992 2022-10-08,04:22:40.000,281,10998737,13125,0,1665202959,13145.700422319998,50.946106380004494,53633.0540484 2022-10-08,04:22:41.000,281,10998725,12885,0,1665202960,13145.740840179998,50.896762470001704,53633.02609992 2022-10-08,04:22:42.000,281,10998759,13045,0,1665202961,13145.734103869989,50.882664210002986,53633.04007416001 2022-10-08,04:22:43.000,281,10998782,13005,0,1665202962,13145.700422319998,50.87561508000363,53632.998151440006 2022-10-08,04:22:44.000,281,10998744,12965,0,1665202963,13145.693686009989,50.86151682000491,53632.9841772 2022-10-08,04:22:45.000,281,10998713,12885,0,1665202964,13145.740840179998,50.847418559998914,53632.95622872 2022-10-08,04:22:46.000,281,10998742,12885,0,1665202965,13145.740840179998,50.86151682000491,53632.94924160001 2022-10-08,04:22:47.000,281,10998740,12805,0,1665202966,13145.686949699993,50.7980746500034,53632.942254479996 2022-10-08,04:22:48.000,281,10998796,12885,0,1665202967,13145.727367559994,50.78397639000468,53632.9841772 2022-10-08,04:22:49.000,281,10998726,12765,0,1665202968,13145.794730659989,50.74168161000125,53632.9841772 2022-10-08,04:22:50.000,281,10998762,12845,0,1665202969,13145.781258039999,50.75577986999997,53632.977190080004 2022-10-08,04:22:51.000,281,10998756,13005,0,1665202970,13145.808203279994,50.713485090003815,53632.94924160001 2022-10-08,04:22:52.000,281,10998750,12725,0,1665202971,13145.774521729989,50.75577986999997,53632.914306 2022-10-08,04:22:53.000,281,10998718,13125,0,1665202972,13145.787994349994,50.76282899999933,53632.90033176001 2022-10-08,04:22:54.000,281,10998760,12925,0,1665202973,13145.781258039999,50.75577986999997,53632.86539616 2022-10-08,04:22:55.000,281,10998745,13165,0,1665202974,13145.808203279994,50.69938682999782,53632.92129312001 2022-10-08,04:22:56.000,281,10998717,12965,0,1665202975,13145.83514851999,50.74873074000061,53632.92129312001 2022-10-08,04:22:57.000,281,10998749,12845,0,1665202976,13145.848621139994,50.69938682999782,53632.928280240005 2022-10-08,04:22:58.000,281,10998763,12885,0,1665202977,13145.828412209994,50.76282899999933,53632.90731888 2022-10-08,04:22:59.000,281,10998796,12925,0,1665202978,13145.814939589989,50.73463248000189,53632.90731888 2022-10-08,04:23:00.000,281,10998739,12765,0,1665202979,13145.814939589989,50.75577986999997,53632.809499200004 2022-10-08,04:23:01.000,281,10998755,12925,0,1665202980,13145.848621139994,50.76282899999933,53632.830460560006 2022-10-08,04:23:02.000,281,10998750,12805,0,1665202981,13145.787994349994,50.75577986999997,53632.809499200004 2022-10-08,04:23:03.000,281,10998735,12885,0,1665202982,13145.774521729989,50.74873074000061,53632.74661512 2022-10-08,04:23:04.000,281,10998735,13005,0,1665202983,13145.787994349994,50.74873074000061,53632.72565376 2022-10-08,04:23:05.000,281,10998730,12925,0,1665202984,13145.889038999994,50.76282899999933,53632.76757648 2022-10-08,04:23:06.000,281,10998753,12965,0,1665202985,13145.87556637999,50.72758335000253,53632.80251208001 2022-10-08,04:23:07.000,281,10998791,12725,0,1665202986,13145.862093759999,50.720534220003174,53632.760589360005 2022-10-08,04:23:08.000,281,10998745,12845,0,1665202987,13145.761049109999,50.77692725999805,53632.711679520005 2022-10-08,04:23:09.000,281,10998790,12965,0,1665202988,13145.83514851999,50.76987812999869,53632.662769680006 2022-10-08,04:23:10.000,281,10998779,12765,0,1665202989,13145.862093759999,50.78397639000468,53632.68373104001 2022-10-08,04:23:11.000,281,10998737,13285,0,1665202990,13145.91598423999,50.720534220003174,53632.69071816 2022-10-08,04:23:12.000,281,10998738,13085,0,1665202991,13145.85535744999,50.74873074000061,53632.69770528 2022-10-08,04:23:13.000,281,10998760,12765,0,1665202992,13145.909247929994,50.720534220003174,53632.711679520005 2022-10-08,04:23:14.000,281,10998766,12845,0,1665202993,13145.87556637999,50.713485090003815,53632.6697568 2022-10-08,04:23:15.000,281,10998747,12885,0,1665202994,13145.929456859994,50.720534220003174,53632.662769680006 2022-10-08,04:23:16.000,281,10998769,12925,0,1665202995,13145.889038999994,50.73463248000189,53632.606872719996 2022-10-08,04:23:17.000,281,10998757,12765,0,1665202996,13145.90251162,50.69233769999846,53632.62783408 2022-10-08,04:23:18.000,281,10998749,13245,0,1665202997,13145.882302689999,50.6852885699991,53632.606872719996 2022-10-08,04:23:19.000,281,10998714,12845,0,1665202998,13145.868830069994,50.706435960004455,53632.592898480005 2022-10-08,04:23:20.000,281,10998758,12885,0,1665202999,13145.929456859994,50.706435960004455,53632.63482120001 2022-10-08,04:23:21.000,281,10998761,12805,0,1665203000,13145.99681995999,50.67823943999974,53632.592898480005 2022-10-08,04:23:22.000,281,10998749,12725,0,1665203001,13145.969874719995,50.67823943999974,53632.641808320004 2022-10-08,04:23:23.000,281,10998779,12925,0,1665203002,13145.95640209999,50.650042920002306,53632.5998856 2022-10-08,04:23:24.000,281,10998768,13085,0,1665203003,13145.97661102999,50.650042920002306,53632.57892424 2022-10-08,04:23:25.000,281,10998773,12765,0,1665203004,13145.949665789994,50.650042920002306,53632.55796288 2022-10-08,04:23:26.000,281,10998769,12885,0,1665203005,13145.92272055,50.671190310000384,53632.55097576 2022-10-08,04:23:27.000,281,10998750,12965,0,1665203006,13145.92272055,50.63594466000359,53632.52302728 2022-10-08,04:23:28.000,281,10998748,12925,0,1665203007,13145.929456859994,50.63594466000359,53632.52302728 2022-10-08,04:23:29.000,281,10998736,12885,0,1665203008,13145.92272055,50.614797269998235,53632.50206592 2022-10-08,04:23:30.000,281,10998752,13085,0,1665203009,13145.97661102999,50.62889553000423,53632.55796288 2022-10-08,04:23:31.000,281,10998793,12925,0,1665203010,13145.98334734,50.5866007500008,53632.57193712 2022-10-08,04:23:32.000,281,10998761,13165,0,1665203011,13145.93619316999,50.59364988000016,53632.5300144 2022-10-08,04:23:33.000,281,10998727,12965,0,1665203012,13145.87556637999,50.600699009999516,53632.495078800006 2022-10-08,04:23:34.000,281,10998752,12885,0,1665203013,13145.89577530999,50.600699009999516,53632.48110456 2022-10-08,04:23:35.000,281,10998742,13045,0,1665203014,13145.929456859994,50.55840423000336,53632.50905304 2022-10-08,04:23:36.000,281,10998741,13085,0,1665203015,13145.94292948,50.59364988000016,53632.51604016001 2022-10-08,04:23:37.000,281,10998767,12925,0,1665203016,13145.929456859994,50.52315857999929,53632.48809168001 2022-10-08,04:23:38.000,281,10998777,12805,0,1665203017,13145.828412209994,50.52315857999929,53632.376297760005 2022-10-08,04:23:39.000,281,10998765,12885,0,1665203018,13145.93619316999,50.52315857999929,53632.41822048001 2022-10-08,04:23:40.000,281,10998755,12885,0,1665203019,13145.92272055,50.49496206000185,53632.43219472 2022-10-08,04:23:41.000,281,10998746,12845,0,1665203020,13145.94292948,50.46676554000442,53632.46713032001 2022-10-08,04:23:42.000,281,10998737,12885,0,1665203021,13145.95640209999,50.473814670003776,53632.495078800006 2022-10-08,04:23:43.000,281,10998747,12925,0,1665203022,13145.93619316999,50.45266727999842,53632.3553364 2022-10-08,04:23:44.000,281,10998800,13085,0,1665203023,13145.97661102999,50.480863800003135,53632.40424624 2022-10-08,04:23:45.000,281,10998775,12805,0,1665203024,13146.03723781999,50.438569019999704,53632.425207600005 2022-10-08,04:23:46.000,281,10998729,12965,0,1665203025,13146.04397413,50.41742163000163,53632.46713032001 2022-10-08,04:23:47.000,281,10998777,12605,0,1665203026,13146.09786460999,50.41742163000163,53632.41822048001 2022-10-08,04:23:48.000,281,10998787,13045,0,1665203027,13146.01702888999,50.40332337000291,53632.34136216 2022-10-08,04:23:49.000,281,10998785,12845,0,1665203028,13146.09786460999,50.41742163000163,53632.3553364 2022-10-08,04:23:50.000,281,10998752,12925,0,1665203029,13146.111337229995,50.38217598000483,53632.41822048001 2022-10-08,04:23:51.000,281,10998786,12885,0,1665203030,13146.16522771,50.41742163000163,53632.36232352 2022-10-08,04:23:52.000,281,10998810,13005,0,1665203031,13146.17870032999,50.38217598000483,53632.38328488 2022-10-08,04:23:53.000,281,10998750,12805,0,1665203032,13146.2258545,50.36807771999884,53632.32040080001 2022-10-08,04:23:54.000,281,10998731,13085,0,1665203033,13146.21911818999,50.38922511000419,53632.39725912001 2022-10-08,04:23:55.000,281,10998801,12925,0,1665203034,13146.21911818999,50.38922511000419,53632.31341368 2022-10-08,04:23:56.000,281,10998809,12965,0,1665203035,13146.279744979991,50.3398812000014,53632.327387920006 2022-10-08,04:23:57.000,281,10998770,13285,0,1665203036,13146.273008669996,50.35397946000012,53632.36232352 2022-10-08,04:23:58.000,281,10998710,12805,0,1665203037,13146.273008669996,50.35397946000012,53632.36232352 2022-10-08,04:23:59.000,281,10998765,12765,0,1665203038,13146.252799739996,50.31873381000332,53632.271490959996 2022-10-08,04:24:00.000,281,10998768,12845,0,1665203039,13146.279744979991,50.3398812000014,53632.2854652 2022-10-08,04:24:01.000,281,10998767,13005,0,1665203040,13146.380789629991,50.304635550004605,53632.36232352 2022-10-08,04:24:02.000,281,10998771,12845,0,1665203041,13146.367317010001,50.3398812000014,53632.34834928001 2022-10-08,04:24:03.000,281,10998798,12845,0,1665203042,13146.32689915,50.311684680003964,53632.31341368 2022-10-08,04:24:04.000,281,10998793,12925,0,1665203043,13146.394262249996,50.34693033000076,53632.36232352 2022-10-08,04:24:05.000,281,10998744,13005,0,1665203044,13146.394262249996,50.34693033000076,53632.376297760005 2022-10-08,04:24:06.000,281,10998780,12965,0,1665203045,13146.421207489992,50.3398812000014,53632.32040080001 2022-10-08,04:24:07.000,281,10998764,12885,0,1665203046,13146.414471179996,50.311684680003964,53632.2854652 2022-10-08,04:24:08.000,281,10998785,12885,0,1665203047,13146.441416419992,50.304635550004605,53632.2854652 2022-10-08,04:24:09.000,281,10998772,13005,0,1665203048,13146.535724759997,50.304635550004605,53632.45315608 2022-10-08,04:24:10.000,281,10998752,13325,0,1665203049,13146.555933689997,50.311684680003964,53632.43219472 2022-10-08,04:24:11.000,281,10998731,13045,0,1665203050,13146.555933689997,50.36102858999948,53632.41123336 2022-10-08,04:24:12.000,281,10998754,12765,0,1665203051,13146.549197380002,50.31873381000332,53632.43219472 2022-10-08,04:24:13.000,281,10998758,12965,0,1665203052,13146.535724759997,50.31873381000332,53632.36232352 2022-10-08,04:24:14.000,281,10998748,12845,0,1665203053,13146.549197380002,50.32578294000268,53632.376297760005 2022-10-08,04:24:15.000,281,10998770,12685,0,1665203054,13146.576142619997,50.304635550004605,53632.390272 2022-10-08,04:24:16.000,281,10998750,12925,0,1665203055,13146.616560479997,50.28348815999925,53632.425207600005 2022-10-08,04:24:17.000,281,10998750,12965,0,1665203056,13146.636769409997,50.26938990000053,53632.376297760005 2022-10-08,04:24:18.000,281,10998757,12965,0,1665203057,13146.690659890002,50.28348815999925,53632.38328488 2022-10-08,04:24:19.000,281,10998788,12885,0,1665203058,13146.724341439993,50.262340770001174,53632.45315608 2022-10-08,04:24:20.000,281,10998797,13005,0,1665203059,13146.656978339997,50.27643902999989,53632.425207600005 2022-10-08,04:24:21.000,281,10998760,12965,0,1665203060,13146.670450960002,50.262340770001174,53632.425207600005 2022-10-08,04:24:22.000,281,10998724,13085,0,1665203061,13146.710868820002,50.23414425000374,53632.45315608 2022-10-08,04:24:23.000,281,10998782,12885,0,1665203062,13146.636769409997,50.2411933800031,53632.40424624 2022-10-08,04:24:24.000,281,10998776,12885,0,1665203063,13146.670450960002,50.212996859998384,53632.46713032001 2022-10-08,04:24:25.000,281,10998761,12845,0,1665203064,13146.737814059998,50.17070208000223,53632.50206592 2022-10-08,04:24:26.000,281,10998753,12845,0,1665203065,13146.731077750002,50.17775121000159,53632.48110456 2022-10-08,04:24:27.000,281,10998798,13125,0,1665203066,13146.771495610003,50.13545642999816,53632.45315608 2022-10-08,04:24:28.000,281,10998784,12845,0,1665203067,13146.683923579993,50.19184947000031,53632.390272 2022-10-08,04:24:29.000,281,10998757,13045,0,1665203068,13146.751286680003,50.17775121000159,53632.425207600005 2022-10-08,04:24:30.000,281,10998756,12765,0,1665203069,13146.751286680003,50.13545642999816,53632.48110456 2022-10-08,04:24:31.000,281,10998790,13005,0,1665203070,13146.758022989998,50.13545642999816,53632.495078800006 2022-10-08,04:24:32.000,281,10998789,13205,0,1665203071,13146.771495610003,50.13545642999816,53632.495078800006 2022-10-08,04:24:33.000,281,10998759,13045,0,1665203072,13146.710868820002,50.11430904000008,53632.48809168001 2022-10-08,04:24:34.000,281,10998756,12965,0,1665203073,13146.724341439993,50.14955469000415,53632.439181839996 2022-10-08,04:24:35.000,281,10998812,12965,0,1665203074,13146.724341439993,50.10725991000072,53632.48110456 2022-10-08,04:24:36.000,281,10998792,13085,0,1665203075,13146.717605129998,50.10725991000072,53632.5300144 2022-10-08,04:24:37.000,281,10998759,12805,0,1665203076,13146.697396199997,50.12135816999944,53632.474117440004 2022-10-08,04:24:38.000,281,10998763,13125,0,1665203077,13146.677187269997,50.12135816999944,53632.43219472 2022-10-08,04:24:39.000,281,10998739,12925,0,1665203078,13146.609824170002,50.12135816999944,53632.3553364 2022-10-08,04:24:40.000,281,10998773,13125,0,1665203079,13146.616560479997,50.12135816999944,53632.36232352 2022-10-08,04:24:41.000,281,10998768,12885,0,1665203080,13146.731077750002,50.079063390003284,53632.51604016001 2022-10-08,04:24:42.000,281,10998766,12965,0,1665203081,13146.710868820002,50.10725991000072,53632.4601432 2022-10-08,04:24:43.000,281,10998758,12885,0,1665203082,13146.683923579993,50.064965130004566,53632.46713032001 2022-10-08,04:24:44.000,281,10998818,13285,0,1665203083,13146.704132509993,50.093161650002,53632.5300144 2022-10-08,04:24:45.000,281,10998758,12725,0,1665203084,13146.717605129998,50.093161650002,53632.52302728 2022-10-08,04:24:46.000,281,10998741,12965,0,1665203085,13146.670450960002,50.10725991000072,53632.48809168001 2022-10-08,04:24:47.000,281,10998754,12965,0,1665203086,13146.697396199997,50.086112520002644,53632.4601432 2022-10-08,04:24:48.000,281,10998804,13245,0,1665203087,13146.690659890002,50.12135816999944,53632.46713032001 2022-10-08,04:24:49.000,281,10998733,12765,0,1665203088,13146.704132509993,50.064965130004566,53632.50206592 2022-10-08,04:24:50.000,281,10998727,12925,0,1665203089,13146.731077750002,50.093161650002,53632.439181839996 2022-10-08,04:24:51.000,281,10998741,12805,0,1665203090,13146.764759299993,50.072014260003925,53632.4601432 2022-10-08,04:24:52.000,281,10998781,13045,0,1665203091,13146.731077750002,50.086112520002644,53632.439181839996 2022-10-08,04:24:53.000,281,10998798,12925,0,1665203092,13146.704132509993,50.079063390003284,53632.439181839996 2022-10-08,04:24:54.000,281,10998749,12965,0,1665203093,13146.724341439993,50.072014260003925,53632.44616896001 2022-10-08,04:24:55.000,281,10998742,13045,0,1665203094,13146.764759299993,50.079063390003284,53632.474117440004 2022-10-08,04:24:56.000,281,10998760,12965,0,1665203095,13146.771495610003,50.10725991000072,53632.425207600005 2022-10-08,04:24:57.000,281,10998774,12805,0,1665203096,13146.771495610003,50.086112520002644,53632.390272 2022-10-08,04:24:58.000,281,10998752,12965,0,1665203097,13146.704132509993,50.10725991000072,53632.390272 2022-10-08,04:24:59.000,281,10998776,13005,0,1665203098,13146.791704539988,50.079063390003284,53632.41822048001 2022-10-08,04:25:00.000,281,10998770,12805,0,1665203099,13146.751286680003,50.10725991000072,53632.43219472 2022-10-08,04:25:01.000,281,10998786,12925,0,1665203100,13146.758022989998,50.10725991000072,53632.34834928001 2022-10-08,04:25:02.000,281,10998730,12885,0,1665203101,13146.784968229993,50.10021078000136,53632.34834928001 2022-10-08,04:25:03.000,281,10998739,12925,0,1665203102,13146.758022989998,50.1284072999988,53632.390272 2022-10-08,04:25:04.000,281,10998727,13165,0,1665203103,13146.764759299993,50.10021078000136,53632.33437504 2022-10-08,04:25:05.000,281,10998753,12765,0,1665203104,13146.825386089993,50.11430904000008,53632.40424624 2022-10-08,04:25:06.000,281,10998784,12925,0,1665203105,13146.805177159993,50.10725991000072,53632.38328488 2022-10-08,04:25:07.000,281,10998768,13085,0,1665203106,13146.811913469988,50.1284072999988,53632.38328488 2022-10-08,04:25:08.000,281,10998725,12925,0,1665203107,13146.751286680003,50.15660382000351,53632.2854652 2022-10-08,04:25:09.000,281,10998803,12885,0,1665203108,13146.724341439993,50.15660382000351,53632.29943944001 2022-10-08,04:25:10.000,281,10998802,12845,0,1665203109,13146.710868820002,50.1284072999988,53632.27847808001 2022-10-08,04:25:11.000,281,10998752,12925,0,1665203110,13146.737814059998,50.12135816999944,53632.26450384 2022-10-08,04:25:12.000,281,10998802,12725,0,1665203111,13146.764759299993,50.11430904000008,53632.29245232 2022-10-08,04:25:13.000,281,10998792,12965,0,1665203112,13146.737814059998,50.1284072999988,53632.2854652 2022-10-08,04:25:14.000,281,10998755,13285,0,1665203113,13146.744550369993,50.12135816999944,53632.25052960001 2022-10-08,04:25:15.000,281,10998715,12965,0,1665203114,13146.710868820002,50.12135816999944,53632.20161976001 2022-10-08,04:25:16.000,281,10998748,13125,0,1665203115,13146.731077750002,50.14955469000415,53632.20161976001 2022-10-08,04:25:17.000,281,10998785,12925,0,1665203116,13146.744550369993,50.16365295000287,53632.208606880005 2022-10-08,04:25:18.000,281,10998755,12925,0,1665203117,13146.710868820002,50.13545642999816,53632.16668416 2022-10-08,04:25:19.000,281,10998777,12965,0,1665203118,13146.683923579993,50.17070208000223,53632.05489024 2022-10-08,04:25:20.000,281,10998760,13165,0,1665203119,13146.656978339997,50.11430904000008,53632.089825840005 2022-10-08,04:25:21.000,281,10998767,13005,0,1665203120,13146.737814059998,50.13545642999816,53632.1457228 2022-10-08,04:25:22.000,281,10998747,12965,0,1665203121,13146.683923579993,50.1284072999988,53632.18764552 2022-10-08,04:25:23.000,281,10998811,12765,0,1665203122,13146.704132509993,50.13545642999816,53632.11078720001 2022-10-08,04:25:24.000,281,10998764,12765,0,1665203123,13146.683923579993,50.1284072999988,53632.103800079996 2022-10-08,04:25:25.000,281,10998747,12925,0,1665203124,13146.677187269997,50.15660382000351,53632.040916000005 2022-10-08,04:25:26.000,281,10998721,12965,0,1665203125,13146.596351549997,50.17070208000223,53631.99899328 2022-10-08,04:25:27.000,281,10998790,12885,0,1665203126,13146.623296789992,50.17775121000159,53632.02694176 2022-10-08,04:25:28.000,281,10998738,13085,0,1665203127,13146.677187269997,50.16365295000287,53632.05489024 2022-10-08,04:25:29.000,281,10998745,12925,0,1665203128,13146.663714649992,50.198898599999666,53632.02694176 2022-10-08,04:25:30.000,281,10998769,12925,0,1665203129,13146.670450960002,50.18480034000095,53632.0059804 2022-10-08,04:25:31.000,281,10998790,12725,0,1665203130,13146.677187269997,50.17775121000159,53631.992006160006 2022-10-08,04:25:32.000,281,10998777,13045,0,1665203131,13146.670450960002,50.18480034000095,53631.971044800004 2022-10-08,04:25:33.000,281,10998738,12925,0,1665203132,13146.616560479997,50.17775121000159,53631.922134960005 2022-10-08,04:25:34.000,281,10998756,13125,0,1665203133,13146.630033100002,50.205947729999025,53631.90816072 2022-10-08,04:25:35.000,281,10998766,12965,0,1665203134,13146.683923579993,50.19184947000031,53631.98501904001 2022-10-08,04:25:36.000,281,10998748,12925,0,1665203135,13146.656978339997,50.17775121000159,53631.936109199996 2022-10-08,04:25:37.000,281,10998765,12885,0,1665203136,13146.643505719992,50.205947729999025,53631.90816072 2022-10-08,04:25:38.000,281,10998761,12965,0,1665203137,13146.650242030002,50.198898599999666,53631.873225120005 2022-10-08,04:25:39.000,281,10998790,12685,0,1665203138,13146.697396199997,50.198898599999666,53631.81732816001 2022-10-08,04:25:40.000,281,10998802,12645,0,1665203139,13146.677187269997,50.205947729999025,53631.86623800001 2022-10-08,04:25:41.000,281,10998760,12765,0,1665203140,13146.589615240002,50.18480034000095,53631.78239256 2022-10-08,04:25:42.000,281,10998751,12845,0,1665203141,13146.697396199997,50.22004598999774,53631.85226376 2022-10-08,04:25:43.000,281,10998766,12925,0,1665203142,13146.690659890002,50.18480034000095,53631.81732816001 2022-10-08,04:25:44.000,281,10998766,12725,0,1665203143,13146.717605129998,50.205947729999025,53631.79636680001 2022-10-08,04:25:45.000,281,10998724,12885,0,1665203144,13146.751286680003,50.198898599999666,53631.873225120005 2022-10-08,04:25:46.000,281,10998763,12845,0,1665203145,13146.744550369993,50.19184947000031,53631.873225120005 2022-10-08,04:25:47.000,281,10998776,12845,0,1665203146,13146.764759299993,50.198898599999666,53631.81034104 2022-10-08,04:25:48.000,281,10998744,12885,0,1665203147,13146.724341439993,50.17775121000159,53631.74745696001 2022-10-08,04:25:49.000,281,10998784,12965,0,1665203148,13146.764759299993,50.17070208000223,53631.81732816001 2022-10-08,04:25:50.000,281,10998761,12965,0,1665203149,13146.724341439993,50.212996859998384,53631.72649560001 2022-10-08,04:25:51.000,281,10998791,12925,0,1665203150,13146.710868820002,50.18480034000095,53631.7614312 2022-10-08,04:25:52.000,281,10998740,13005,0,1665203151,13146.771495610003,50.15660382000351,53631.79636680001 2022-10-08,04:25:53.000,281,10998764,13085,0,1665203152,13146.778231919998,50.198898599999666,53631.79636680001 2022-10-08,04:25:54.000,281,10998760,12605,0,1665203153,13146.744550369993,50.17070208000223,53631.78937968 2022-10-08,04:25:55.000,281,10998736,12805,0,1665203154,13146.845595019993,50.17775121000159,53631.79636680001 2022-10-08,04:25:56.000,281,10998748,12965,0,1665203155,13146.838858709998,50.22709512000438,53631.754444080005 2022-10-08,04:25:57.000,281,10998767,13245,0,1665203156,13146.791704539988,50.22004598999774,53631.768418319996 2022-10-08,04:25:58.000,281,10998757,12925,0,1665203157,13146.805177159993,50.198898599999666,53631.7614312 2022-10-08,04:25:59.000,281,10998773,13085,0,1665203158,13146.784968229993,50.18480034000095,53631.768418319996 2022-10-08,04:26:00.000,281,10998755,13005,0,1665203159,13146.865803949993,50.18480034000095,53631.81034104 2022-10-08,04:26:01.000,281,10998741,13005,0,1665203160,13146.865803949993,50.212996859998384,53631.78937968 2022-10-08,04:26:02.000,281,10998779,12765,0,1665203161,13146.912958119989,50.198898599999666,53631.803353920004 2022-10-08,04:26:03.000,281,10998741,12765,0,1665203162,13146.879276569998,50.22004598999774,53631.768418319996 2022-10-08,04:26:04.000,281,10998729,12925,0,1665203163,13146.919694429998,50.17775121000159,53631.7614312 2022-10-08,04:26:05.000,281,10998751,13165,0,1665203164,13146.933167049989,50.198898599999666,53631.7614312 2022-10-08,04:26:06.000,281,10998762,12845,0,1665203165,13146.899485499998,50.212996859998384,53631.754444080005 2022-10-08,04:26:07.000,281,10998763,13085,0,1665203166,13146.906221809993,50.22004598999774,53631.74046984 2022-10-08,04:26:08.000,281,10998775,12925,0,1665203167,13146.892749189989,50.23414425000374,53631.74745696001 2022-10-08,04:26:09.000,281,10998729,12765,0,1665203168,13146.980321219999,50.23414425000374,53631.85226376 2022-10-08,04:26:10.000,281,10998738,12885,0,1665203169,13147.020739079999,50.262340770001174,53631.81034104 2022-10-08,04:26:11.000,281,10998737,13165,0,1665203170,13147.014002769989,50.23414425000374,53631.803353920004 2022-10-08,04:26:12.000,281,10998721,12925,0,1665203171,13147.05442062999,50.255291640001815,53631.84527664001 2022-10-08,04:26:13.000,281,10998740,12965,0,1665203172,13146.993793839989,50.255291640001815,53631.754444080005 2022-10-08,04:26:14.000,281,10998734,13045,0,1665203173,13147.014002769989,50.32578294000268,53631.824315280006 2022-10-08,04:26:15.000,281,10998737,12925,0,1665203174,13147.020739079999,50.3398812000014,53631.8313024 2022-10-08,04:26:16.000,281,10998765,12965,0,1665203175,13147.047684319994,50.375126849998196,53631.85925088 2022-10-08,04:26:17.000,281,10998717,13045,0,1665203176,13147.020739079999,50.375126849998196,53631.873225120005 2022-10-08,04:26:18.000,281,10998755,12845,0,1665203177,13147.061156939999,50.38922511000419,53631.873225120005 2022-10-08,04:26:19.000,281,10998730,13165,0,1665203178,13147.067893249994,50.39627424000355,53631.98501904001 2022-10-08,04:26:20.000,281,10998757,12805,0,1665203179,13147.088102179994,50.40332337000291,53631.9011736 2022-10-08,04:26:21.000,281,10998736,12885,0,1665203180,13147.061156939999,50.44561814999906,53631.971044800004 2022-10-08,04:26:22.000,281,10998774,12845,0,1665203181,13147.11504741999,50.438569019999704,53631.971044800004 2022-10-08,04:26:23.000,281,10998787,13085,0,1665203182,13147.067893249994,50.50906032000057,53631.936109199996 2022-10-08,04:26:24.000,281,10998774,12685,0,1665203183,13147.108311109994,50.50201119000121,53631.91514784001 2022-10-08,04:26:25.000,281,10998742,13045,0,1665203184,13147.14199266,50.53020770999865,53631.97803192 2022-10-08,04:26:26.000,281,10998768,12885,0,1665203185,13147.21609206999,50.55840423000336,53631.99899328 2022-10-08,04:26:27.000,281,10998741,12805,0,1665203186,13147.22282838,50.55840423000336,53632.0059804 2022-10-08,04:26:28.000,281,10998765,12845,0,1665203187,13147.17567420999,50.551355100004,53631.94309632001 2022-10-08,04:26:29.000,281,10998772,12885,0,1665203188,13147.209355759995,50.55840423000336,53632.01995464 2022-10-08,04:26:30.000,281,10998729,12885,0,1665203189,13147.249773619995,50.600699009999516,53632.0758516 2022-10-08,04:26:31.000,281,10998737,13125,0,1665203190,13147.229564689995,50.62889553000423,53632.02694176 2022-10-08,04:26:32.000,281,10998737,12725,0,1665203191,13147.27671885999,50.64299379000295,53632.06886448 2022-10-08,04:26:33.000,281,10998739,12925,0,1665203192,13147.24303731,50.69233769999846,53632.040916000005 2022-10-08,04:26:34.000,281,10998730,13245,0,1665203193,13147.290191479995,50.67823943999974,53632.02694176 2022-10-08,04:26:35.000,281,10998765,13125,0,1665203194,13147.33734564999,50.73463248000189,53632.15270992001 2022-10-08,04:26:36.000,281,10998726,12925,0,1665203195,13147.371027199995,50.77692725999805,53632.11078720001 2022-10-08,04:26:37.000,281,10998742,13285,0,1665203196,13147.33734564999,50.76282899999933,53632.11777432 2022-10-08,04:26:38.000,281,10998747,12685,0,1665203197,13147.350818269995,50.81922204000148,53632.089825840005 2022-10-08,04:26:39.000,281,10998769,12965,0,1665203198,13147.32387303,50.81922204000148,53632.09681296 2022-10-08,04:26:40.000,281,10998752,12965,0,1665203199,13147.41818136999,50.86856595000427,53632.13174856001 2022-10-08,04:26:41.000,281,10998755,12725,0,1665203200,13147.41818136999,50.896762470001704,53632.23655536 2022-10-08,04:26:42.000,281,10998711,12845,0,1665203201,13147.330609339995,50.9320081199985,53632.15270992001 2022-10-08,04:26:43.000,281,10998775,12805,0,1665203202,13147.32387303,50.91790985999978,53632.15270992001 2022-10-08,04:26:44.000,281,10998781,12845,0,1665203203,13147.411445059995,50.98135203000129,53632.257516720005 2022-10-08,04:26:45.000,281,10998760,12885,0,1665203204,13147.35755457999,50.99545029000001,53632.31341368 2022-10-08,04:26:46.000,281,10998769,12965,0,1665203205,13147.350818269995,51.03774507000344,53632.24354248 2022-10-08,04:26:47.000,281,10998788,13045,0,1665203206,13147.330609339995,51.0447942000028,53632.271490959996 2022-10-08,04:26:48.000,281,10998750,13125,0,1665203207,13147.350818269995,51.08708897999895,53632.257516720005 2022-10-08,04:26:49.000,281,10998771,12885,0,1665203208,13147.350818269995,51.09413810999831,53632.376297760005 2022-10-08,04:26:50.000,281,10998780,12965,0,1665203209,13147.36429089,51.13643289000174,53632.41123336 2022-10-08,04:26:51.000,281,10998761,12925,0,1665203210,13147.310400409995,51.16462940999918,53632.36931064001 2022-10-08,04:26:52.000,281,10998756,12765,0,1665203211,13147.3036641,51.18577680000453,53632.34136216 2022-10-08,04:26:53.000,281,10998747,12965,0,1665203212,13147.229564689995,51.20692419000261,53632.327387920006 2022-10-08,04:26:54.000,281,10998767,12965,0,1665203213,13147.22282838,51.242169839999406,53632.3553364 2022-10-08,04:26:55.000,281,10998778,13005,0,1665203214,13147.33734564999,51.242169839999406,53632.43219472 2022-10-08,04:26:56.000,281,10998771,12685,0,1665203215,13147.290191479995,51.291513750002196,53632.44616896001 2022-10-08,04:26:57.000,281,10998755,12765,0,1665203216,13147.28345517,51.33380852999835,53632.43219472 2022-10-08,04:26:58.000,281,10998768,13005,0,1665203217,13147.31713671999,51.354955920003704,53632.4601432 2022-10-08,04:26:59.000,281,10998778,12765,0,1665203218,13147.290191479995,51.347906790004345,53632.439181839996 2022-10-08,04:27:00.000,281,10998751,12765,0,1665203219,13147.3036641,51.39725069999986,53632.44616896001 2022-10-08,04:27:01.000,281,10998762,12925,0,1665203220,13147.310400409995,51.42544722000457,53632.495078800006 2022-10-08,04:27:02.000,281,10998787,12885,0,1665203221,13147.330609339995,51.45364374000201,53632.474117440004 2022-10-08,04:27:03.000,281,10998707,12725,0,1665203222,13147.29692778999,51.43249635000393,53632.43219472 2022-10-08,04:27:04.000,281,10998773,12765,0,1665203223,13147.35755457999,51.467742000000726,53632.495078800006 2022-10-08,04:27:05.000,281,10998713,12925,0,1665203224,13147.411445059995,51.467742000000726,53632.55796288 2022-10-08,04:27:06.000,281,10998707,13085,0,1665203225,13147.391236129995,51.474791130000085,53632.56495000001 2022-10-08,04:27:07.000,281,10998731,12965,0,1665203226,13147.371027199995,51.481840259999444,53632.56495000001 2022-10-08,04:27:08.000,281,10998780,12805,0,1665203227,13147.33734564999,51.55233156000031,53632.543988640005 2022-10-08,04:27:09.000,281,10998793,13045,0,1665203228,13147.34408196,51.55233156000031,53632.61385984001 2022-10-08,04:27:10.000,281,10998756,12845,0,1665203229,13147.391236129995,51.58757721000438,53632.6697568 2022-10-08,04:27:11.000,281,10998748,12965,0,1665203230,13147.37776350999,51.55938068999967,53632.739628 2022-10-08,04:27:12.000,281,10998740,12965,0,1665203231,13147.38449982,51.57347894999839,53632.711679520005 2022-10-08,04:27:13.000,281,10998766,13085,0,1665203232,13147.411445059995,51.58757721000438,53632.641808320004 2022-10-08,04:27:14.000,281,10998748,12845,0,1665203233,13147.391236129995,51.62987199000054,53632.69770528 2022-10-08,04:27:15.000,281,10998793,12805,0,1665203234,13147.42491768,51.643970249999256,53632.809499200004 2022-10-08,04:27:16.000,281,10998742,12805,0,1665203235,13147.391236129995,51.651019379998615,53632.774563599996 2022-10-08,04:27:17.000,281,10998731,12925,0,1665203236,13147.39797243999,51.68626503000269,53632.75360224001 2022-10-08,04:27:18.000,281,10998741,12765,0,1665203237,13147.33734564999,51.714461550000124,53632.760589360005 2022-10-08,04:27:19.000,281,10998736,13045,0,1665203238,13147.371027199995,51.714461550000124,53632.774563599996 2022-10-08,04:27:20.000,281,10998736,12965,0,1665203239,13147.391236129995,51.77790372000163,53632.8444348 2022-10-08,04:27:21.000,281,10998789,12965,0,1665203240,13147.39797243999,51.77790372000163,53632.942254479996 2022-10-08,04:27:22.000,281,10998755,12965,0,1665203241,13147.411445059995,51.81314936999843,53632.94924160001 2022-10-08,04:27:23.000,281,10998799,13125,0,1665203242,13147.38449982,51.78495285000099,53632.95622872 2022-10-08,04:27:24.000,281,10998773,12845,0,1665203243,13147.39797243999,51.763805460002914,53632.95622872 2022-10-08,04:27:25.000,281,10998761,12965,0,1665203244,13147.431653989996,51.79200198000035,53632.977190080004 2022-10-08,04:27:26.000,281,10998719,12845,0,1665203245,13147.41818136999,51.82724763000442,53632.977190080004 2022-10-08,04:27:27.000,281,10998748,12965,0,1665203246,13147.411445059995,51.82019849999779,53632.97020296001 2022-10-08,04:27:28.000,281,10998762,12965,0,1665203247,13147.41818136999,51.883640669999295,53633.047061280005 2022-10-08,04:27:29.000,281,10998731,12885,0,1665203248,13147.47880815999,51.83429676000378,53633.06103552 2022-10-08,04:27:30.000,281,10998760,12925,0,1665203249,13147.46533554,51.84134589000314,53633.11693248001 2022-10-08,04:27:31.000,281,10998773,13125,0,1665203250,13147.45859922999,51.85544415000186,53633.15186808 2022-10-08,04:27:32.000,281,10998766,12765,0,1665203251,13147.451862919996,51.876591539999936,53633.15885520001 2022-10-08,04:27:33.000,281,10998722,12805,0,1665203252,13147.41818136999,51.86249328000122,53633.08199688 2022-10-08,04:27:34.000,281,10998702,12645,0,1665203253,13147.411445059995,51.89773892999801,53633.15186808 2022-10-08,04:27:35.000,281,10998758,12885,0,1665203254,13147.492280779996,51.876591539999936,53633.18680368001 2022-10-08,04:27:36.000,281,10998745,13085,0,1665203255,13147.472071849996,51.890689799998654,53633.23571352001 2022-10-08,04:27:37.000,281,10998790,12965,0,1665203256,13147.45859922999,51.890689799998654,53633.24270064 2022-10-08,04:27:38.000,281,10998758,13005,0,1665203257,13147.431653989996,51.9470828400008,53633.23571352001 2022-10-08,04:27:39.000,281,10998761,13005,0,1665203258,13147.472071849996,51.940033710001444,53633.31955896 2022-10-08,04:27:40.000,281,10998762,12965,0,1665203259,13147.411445059995,52.01757414000167,53633.34052032 2022-10-08,04:27:41.000,281,10998759,12925,0,1665203260,13147.411445059995,51.99642675000359,53633.37545592001 2022-10-08,04:27:42.000,281,10998784,13005,0,1665203261,13147.330609339995,51.982328490004875,53633.41737864 2022-10-08,04:27:43.000,281,10998759,12965,0,1665203262,13147.26324624,52.03872152999975,53633.32654608001 2022-10-08,04:27:44.000,281,10998746,13005,0,1665203263,13147.189146829995,52.06691805000446,53633.37545592001 2022-10-08,04:27:45.000,281,10998739,12845,0,1665203264,13147.28345517,51.99642675000359,53633.53615968 2022-10-08,04:27:46.000,281,10998726,13085,0,1665203265,13147.23630099999,52.04577065999911,53633.550133920005 2022-10-08,04:27:47.000,281,10998789,12765,0,1665203266,13147.14199266,52.06691805000446,53633.5082112 2022-10-08,04:27:48.000,281,10998807,12965,0,1665203267,13147.047684319994,52.08806544000254,53633.529172560004 2022-10-08,04:27:49.000,281,10998768,12965,0,1665203268,13147.020739079999,52.08806544000254,53633.501224080006 2022-10-08,04:27:50.000,281,10998767,12685,0,1665203269,13146.845595019993,52.13036021999869,53633.44532712 2022-10-08,04:27:51.000,281,10998729,12805,0,1665203270,13146.919694429998,52.102163700001256,53633.56410816 2022-10-08,04:27:52.000,281,10998739,12765,0,1665203271,13146.879276569998,52.12331108999933,53633.59205664001 2022-10-08,04:27:53.000,281,10998732,12685,0,1665203272,13146.832122399988,52.13036021999869,53633.56410816 2022-10-08,04:27:54.000,281,10998762,12885,0,1665203273,13146.724341439993,52.109212830000615,53633.52218544001 2022-10-08,04:27:55.000,281,10998782,13005,0,1665203274,13146.717605129998,52.0951145700019,53633.57109528001 2022-10-08,04:27:56.000,281,10998768,12845,0,1665203275,13146.683923579993,52.13036021999869,53633.5780824 2022-10-08,04:27:57.000,281,10998785,12725,0,1665203276,13146.636769409997,52.102163700001256,53633.62699224 2022-10-08,04:27:58.000,281,10998754,12725,0,1665203277,13146.569406310002,52.13036021999869,53633.54314680001 2022-10-08,04:27:59.000,281,10998759,12805,0,1665203278,13146.549197380002,52.13036021999869,53633.550133920005 2022-10-08,04:28:00.000,281,10998724,13045,0,1665203279,13146.562669999992,52.116261959999974,53633.5780824 2022-10-08,04:28:01.000,281,10998766,12925,0,1665203280,13146.535724759997,52.0951145700019,53633.62000512001 2022-10-08,04:28:02.000,281,10998753,13205,0,1665203281,13146.475097969997,52.07396718000382,53633.63397936 2022-10-08,04:28:03.000,281,10998793,13125,0,1665203282,13146.407734870001,52.0951145700019,53633.550133920005 2022-10-08,04:28:04.000,281,10998736,13085,0,1665203283,13146.380789629991,52.07396718000382,53633.62000512001 2022-10-08,04:28:05.000,281,10998726,13045,0,1665203284,13146.340371769991,52.02462327000103,53633.64096648001 2022-10-08,04:28:06.000,281,10998762,13005,0,1665203285,13146.26627236,52.08806544000254,53633.56410816 2022-10-08,04:28:07.000,281,10998758,12925,0,1665203286,13146.19890925999,52.06691805000446,53633.56410816 2022-10-08,04:28:08.000,281,10998751,12965,0,1665203287,13146.14501878,52.08806544000254,53633.5082112 2022-10-08,04:28:09.000,281,10998805,12885,0,1665203288,13146.171964019995,52.0951145700019,53633.56410816 2022-10-08,04:28:10.000,281,10998726,13045,0,1665203289,13146.10460092,52.116261959999974,53633.58506952 2022-10-08,04:28:11.000,281,10998810,12805,0,1665203290,13146.070919369995,52.116261959999974,53633.550133920005 2022-10-08,04:28:12.000,281,10998754,12965,0,1665203291,13146.01702888999,52.102163700001256,53633.52218544001 2022-10-08,04:28:13.000,281,10998754,13125,0,1665203292,13145.94292948,52.13036021999869,53633.501224080006 2022-10-08,04:28:14.000,281,10998756,12845,0,1665203293,13145.828412209994,52.12331108999933,53633.431352880005 2022-10-08,04:28:15.000,281,10998770,12965,0,1665203294,13145.781258039999,52.08101631000318,53633.41039152 2022-10-08,04:28:16.000,281,10998753,12925,0,1665203295,13145.761049109999,52.102163700001256,53633.5082112 2022-10-08,04:28:17.000,281,10998769,12805,0,1665203296,13145.754312799989,52.0951145700019,53633.54314680001 2022-10-08,04:28:18.000,281,10998729,13085,0,1665203297,13145.660004459998,52.07396718000382,53633.51519832 2022-10-08,04:28:19.000,281,10998771,12805,0,1665203298,13145.673477079989,52.04577065999911,53633.45930136 2022-10-08,04:28:20.000,281,10998779,13125,0,1665203299,13145.639795529998,52.02462327000103,53633.501224080006 2022-10-08,04:28:21.000,281,10998762,12925,0,1665203300,13145.606113979993,52.02462327000103,53633.44532712 2022-10-08,04:28:22.000,281,10998749,12885,0,1665203301,13145.552223500003,52.02462327000103,53633.48724984 2022-10-08,04:28:23.000,281,10998756,12725,0,1665203302,13145.424233609992,52.04577065999911,53633.40340440001 2022-10-08,04:28:24.000,281,10998764,12765,0,1665203303,13145.383815749992,52.01757414000167,53633.35449456001 2022-10-08,04:28:25.000,281,10998774,12965,0,1665203304,13145.424233609992,52.01757414000167,53633.41737864 2022-10-08,04:28:26.000,281,10998762,13045,0,1665203305,13145.370343130002,51.97527935999824,53633.46628848 2022-10-08,04:28:27.000,281,10998762,13205,0,1665203306,13145.356870509997,51.96118109999952,53633.39641728 2022-10-08,04:28:28.000,281,10998755,12765,0,1665203307,13145.242353239992,51.91888632000337,53633.382443040005 2022-10-08,04:28:29.000,281,10998753,13085,0,1665203308,13145.215407999996,51.89773892999801,53633.34052032 2022-10-08,04:28:30.000,281,10998743,12925,0,1665203309,13145.201935379991,51.91183719000401,53633.36148168 2022-10-08,04:28:31.000,281,10998812,12965,0,1665203310,13145.148044900001,51.89773892999801,53633.34052032 2022-10-08,04:28:32.000,281,10998773,12885,0,1665203311,13145.10762704,51.84134589000314,53633.2985976 2022-10-08,04:28:33.000,281,10998759,13045,0,1665203312,13145.053736559996,51.8483950200025,53633.29161048 2022-10-08,04:28:34.000,281,10998797,12805,0,1665203313,13144.97963714999,51.85544415000186,53633.2985976 2022-10-08,04:28:35.000,281,10998723,12845,0,1665203314,13144.95942821999,51.84134589000314,53633.24968776 2022-10-08,04:28:36.000,281,10998806,13205,0,1665203315,13144.88532881,51.79200198000035,53633.277636239996 2022-10-08,04:28:37.000,281,10998759,12845,0,1665203316,13144.87859249999,51.79905110999971,53633.28462336001 2022-10-08,04:28:38.000,281,10998753,13005,0,1665203317,13144.72365737,51.742658070004836,53633.22173928 2022-10-08,04:28:39.000,281,10998766,12925,0,1665203318,13144.68323951,51.763805460002914,53633.144880960004 2022-10-08,04:28:40.000,281,10998796,12965,0,1665203319,13144.63608533999,51.742658070004836,53633.15186808 2022-10-08,04:28:41.000,281,10998730,12805,0,1665203320,13144.595667479989,51.714461550000124,53633.144880960004 2022-10-08,04:28:42.000,281,10998774,12885,0,1665203321,13144.474413899989,51.68626503000269,53633.13789384001 2022-10-08,04:28:43.000,281,10998780,12725,0,1665203322,13144.353160320003,51.658068509997975,53633.08199688 2022-10-08,04:28:44.000,281,10998775,13005,0,1665203323,13144.346424009993,51.651019379998615,53633.04007416001 2022-10-08,04:28:45.000,281,10998750,12685,0,1665203324,13144.171279950002,51.59462634000374,53632.94924160001 2022-10-08,04:28:46.000,281,10998735,12925,0,1665203325,13144.110653160002,51.60872460000246,53632.99116432001 2022-10-08,04:28:47.000,281,10998745,12925,0,1665203326,13144.036553749997,51.58757721000438,53632.879370400005 2022-10-08,04:28:48.000,281,10998748,12805,0,1665203327,13143.922036479991,51.531184170002234,53632.928280240005 2022-10-08,04:28:49.000,281,10998771,13125,0,1665203328,13143.88835493,51.46069287000137,53632.89334464 2022-10-08,04:28:50.000,281,10998755,12845,0,1665203329,13143.80078289999,51.44659461000265,53632.928280240005 2022-10-08,04:28:51.000,281,10998776,12885,0,1665203330,13143.72668349,51.418398089997936,53632.82347344001 2022-10-08,04:28:52.000,281,10998789,13125,0,1665203331,13143.60542991,51.37610331000178,53632.78853784 2022-10-08,04:28:53.000,281,10998769,13005,0,1665203332,13143.450494779994,51.36200505000306,53632.69071816 2022-10-08,04:28:54.000,281,10998770,12885,0,1665203333,13143.349450129994,51.37610331000178,53632.6697568 2022-10-08,04:28:55.000,281,10998740,12925,0,1665203334,13143.295559649989,51.31266114000027,53632.6697568 2022-10-08,04:28:56.000,281,10998767,13125,0,1665203335,13143.181042379998,51.298562880001555,53632.6697568 2022-10-08,04:28:57.000,281,10998778,12765,0,1665203336,13143.079997729998,51.28446462000284,53632.5998856 2022-10-08,04:28:58.000,281,10998767,13045,0,1665203337,13143.012634630002,51.249218969998765,53632.55097576 2022-10-08,04:28:59.000,281,10998749,13125,0,1665203338,13142.931798910002,51.21397332000197,53632.50905304 2022-10-08,04:29:00.000,281,10998778,12925,0,1665203339,13142.844226879992,51.16462940999918,53632.425207600005 2022-10-08,04:29:01.000,281,10998755,12845,0,1665203340,13142.763391159991,51.13643289000174,53632.36931064001 2022-10-08,04:29:02.000,281,10998748,12965,0,1665203341,13142.662346509991,51.122334630003024,53632.34136216 2022-10-08,04:29:03.000,281,10998732,13085,0,1665203342,13142.54782924,51.13643289000174,53632.19463264 2022-10-08,04:29:04.000,281,10998780,12885,0,1665203343,13142.46699352,51.09413810999831,53632.1457228 2022-10-08,04:29:05.000,281,10998760,12845,0,1665203344,13142.48046613999,51.0447942000028,53632.17367128 2022-10-08,04:29:06.000,281,10998777,12845,0,1665203345,13142.44004827999,51.03774507000344,53632.089825840005 2022-10-08,04:29:07.000,281,10998779,12805,0,1665203346,13142.372685179995,51.065941590000875,53632.0758516 2022-10-08,04:29:08.000,281,10998755,12805,0,1665203347,13142.28511315,51.03069594000408,53631.89418648001 2022-10-08,04:29:09.000,281,10998801,12765,0,1665203348,13142.25816790999,51.00249941999937,53631.91514784001 2022-10-08,04:29:10.000,281,10998750,12885,0,1665203349,13142.184068499999,51.0447942000028,53631.78239256 2022-10-08,04:29:11.000,281,10998778,12725,0,1665203350,13142.184068499999,50.98840116000065,53631.85925088 2022-10-08,04:29:12.000,281,10998715,12885,0,1665203351,13142.17733218999,50.98135203000129,53631.78239256 2022-10-08,04:29:13.000,281,10998750,12925,0,1665203352,13142.157123259989,50.93905724999786,53631.69854712001 2022-10-08,04:29:14.000,281,10998783,13045,0,1665203353,13142.136914329989,50.92495898999914,53631.67758576001 2022-10-08,04:29:15.000,281,10998795,13125,0,1665203354,13142.143650639999,50.91086073000042,53631.56579184 2022-10-08,04:29:16.000,281,10998753,12805,0,1665203355,13142.103232779999,50.90381160000106,53631.57976608001 2022-10-08,04:29:17.000,281,10998740,12965,0,1665203356,13142.130178019994,50.889713340002345,53631.54483048 2022-10-08,04:29:18.000,281,10998762,12885,0,1665203357,13142.056078609989,50.889713340002345,53631.53085624001 2022-10-08,04:29:19.000,281,10998710,12805,0,1665203358,13142.022397059998,50.847418559998914,53631.39810096 2022-10-08,04:29:20.000,281,10998781,12765,0,1665203359,13142.062814919998,50.82627117000084,53631.39111384001 2022-10-08,04:29:21.000,281,10998763,13165,0,1665203360,13142.042605989998,50.79102552000404,53631.41207520001 2022-10-08,04:29:22.000,281,10998792,12885,0,1665203361,13142.022397059998,50.78397639000468,53631.321242640006 2022-10-08,04:29:23.000,281,10998784,13125,0,1665203362,13142.002188129998,50.75577986999997,53631.27931992 2022-10-08,04:29:24.000,281,10998762,12765,0,1665203363,13141.975242889988,50.74873074000061,53631.28630704 2022-10-08,04:29:25.000,281,10998787,12965,0,1665203364,13141.948297649993,50.69233769999846,53631.19547448001 2022-10-08,04:29:26.000,281,10998770,12765,0,1665203365,13141.955033959988,50.706435960004455,53631.22342296001 2022-10-08,04:29:27.000,281,10998766,12725,0,1665203366,13141.948297649993,50.69233769999846,53631.153551760006 2022-10-08,04:29:28.000,281,10998754,13205,0,1665203367,13141.941561339998,50.67823943999974,53631.22342296001 2022-10-08,04:29:29.000,281,10998782,12965,0,1665203368,13142.008924439993,50.650042920002306,53631.18150024 2022-10-08,04:29:30.000,281,10998740,12805,0,1665203369,13141.981979199998,50.59364988000016,53631.167526 2022-10-08,04:29:31.000,281,10998766,13245,0,1665203370,13142.008924439993,50.5866007500008,53631.18150024 2022-10-08,04:29:32.000,281,10998783,13125,0,1665203371,13141.968506579993,50.551355100004,53631.083680560005 2022-10-08,04:29:33.000,281,10998758,12765,0,1665203372,13141.914616100003,50.551355100004,53631.02079648 2022-10-08,04:29:34.000,281,10998763,12765,0,1665203373,13141.948297649993,50.52315857999929,53630.964899520004 2022-10-08,04:29:35.000,281,10998713,12845,0,1665203374,13142.008924439993,50.46676554000442,53630.964899520004 2022-10-08,04:29:36.000,281,10998753,12885,0,1665203375,13142.035869679989,50.473814670003776,53630.964899520004 2022-10-08,04:29:37.000,281,10998768,12965,0,1665203376,13142.083023849998,50.431519890000345,53630.992848 2022-10-08,04:29:38.000,281,10998715,12845,0,1665203377,13142.089760159994,50.41742163000163,53630.915989680005 2022-10-08,04:29:39.000,281,10998776,13085,0,1665203378,13142.143650639999,50.38217598000483,53630.95092528 2022-10-08,04:29:40.000,281,10998793,13125,0,1665203379,13142.103232779999,50.38922511000419,53630.89502832 2022-10-08,04:29:41.000,281,10998772,13125,0,1665203380,13142.116705399989,50.34693033000076,53630.88804120001 2022-10-08,04:29:42.000,281,10998792,12845,0,1665203381,13142.170595879994,50.33283207000204,53630.92996392001 2022-10-08,04:29:43.000,281,10998774,13005,0,1665203382,13142.109969089994,50.31873381000332,53630.7832344 2022-10-08,04:29:44.000,281,10998764,13005,0,1665203383,13142.150386949994,50.26938990000053,53630.77624728 2022-10-08,04:29:45.000,281,10998765,12885,0,1665203384,13142.19754111999,50.26938990000053,53630.84611848 2022-10-08,04:29:46.000,281,10998755,12605,0,1665203385,13142.096496469989,50.23414425000374,53630.80419576 2022-10-08,04:29:47.000,281,10998765,12885,0,1665203386,13142.103232779999,50.22004598999774,53630.797208640004 2022-10-08,04:29:48.000,281,10998776,12765,0,1665203387,13142.19754111999,50.198898599999666,53630.84611848 2022-10-08,04:29:49.000,281,10998797,12885,0,1665203388,13142.157123259989,50.19184947000031,53630.74131168001 2022-10-08,04:29:50.000,281,10998744,12765,0,1665203389,13142.184068499999,50.12135816999944,53630.7832344 2022-10-08,04:29:51.000,281,10998787,13005,0,1665203390,13142.211013739994,50.086112520002644,53630.797208640004 2022-10-08,04:29:52.000,281,10998760,13005,0,1665203391,13142.211013739994,50.029719480000495,53630.82515712 2022-10-08,04:29:53.000,281,10998722,13085,0,1665203392,13142.190804809994,50.015621220001776,53630.76227304001 2022-10-08,04:29:54.000,281,10998734,12845,0,1665203393,13142.211013739994,50.00152296000306,53630.818170000006 2022-10-08,04:29:55.000,281,10998784,13005,0,1665203394,13142.28511315,49.93808079000155,53630.797208640004 2022-10-08,04:29:56.000,281,10998757,13045,0,1665203395,13142.27837683999,49.8816877499994,53630.75528592 2022-10-08,04:29:57.000,281,10998713,12885,0,1665203396,13142.30532208,49.83234384000389,53630.75528592 2022-10-08,04:29:58.000,281,10998778,12925,0,1665203397,13142.34573994,49.86054036000132,53630.67144048001 2022-10-08,04:29:59.000,281,10998721,12885,0,1665203398,13142.35921255999,49.82529471000453,53630.74131168001 2022-10-08,04:30:00.000,281,10998744,12845,0,1665203399,13142.39963041999,49.76890167000238,53630.72733744 2022-10-08,04:30:01.000,281,10998745,12965,0,1665203400,13142.46699352,49.740705149997666,53630.74131168001 2022-10-08,04:30:02.000,281,10998762,12885,0,1665203401,13142.46699352,49.72660688999895,53630.75528592 2022-10-08,04:30:03.000,281,10998774,12845,0,1665203402,13142.50741138,49.70545950000087,53630.7133632 2022-10-08,04:30:04.000,281,10998783,12925,0,1665203403,13142.60845603,49.670213850004075,53630.748298800005 2022-10-08,04:30:05.000,281,10998796,12925,0,1665203404,13142.655610199996,49.620869940001285,53630.7832344 2022-10-08,04:30:06.000,281,10998783,12925,0,1665203405,13142.682555439991,49.620869940001285,53630.699388960005 2022-10-08,04:30:07.000,281,10998798,13005,0,1665203406,13142.675819129996,49.59972255000321,53630.74131168001 2022-10-08,04:30:08.000,281,10998761,12925,0,1665203407,13142.68929175,49.59267342000385,53630.699388960005 2022-10-08,04:30:09.000,281,10998750,12965,0,1665203408,13142.790336400001,49.52923125000234,53630.77624728 2022-10-08,04:30:10.000,281,10998768,12765,0,1665203409,13142.824017949992,49.50808386000426,53630.76926016001 2022-10-08,04:30:11.000,281,10998823,12845,0,1665203410,13142.871172120002,49.48693646999891,53630.76926016001 2022-10-08,04:30:12.000,281,10998807,12805,0,1665203411,13142.891381050002,49.45873995000147,53630.72733744 2022-10-08,04:30:13.000,281,10998777,12925,0,1665203412,13142.904853669992,49.45873995000147,53630.68541472 2022-10-08,04:30:14.000,281,10998804,13005,0,1665203413,13142.877908429997,49.395297779999964,53630.73432456 2022-10-08,04:30:15.000,281,10998756,12805,0,1665203414,13142.992425700002,49.42349430000468,53630.73432456 2022-10-08,04:30:16.000,281,10998760,12645,0,1665203415,13143.019370939997,49.40234690999932,53630.72733744 2022-10-08,04:30:17.000,281,10998764,12805,0,1665203416,13143.059788799997,49.381199520001246,53630.74131168001 2022-10-08,04:30:18.000,281,10998771,13125,0,1665203417,13143.073261420002,49.381199520001246,53630.72733744 2022-10-08,04:30:19.000,281,10998781,13045,0,1665203418,13143.154097139988,49.338904739997815,53630.77624728 2022-10-08,04:30:20.000,281,10998773,12645,0,1665203419,13143.154097139988,49.34595387000445,53630.72733744 2022-10-08,04:30:21.000,281,10998764,12965,0,1665203420,13143.174306069988,49.35300300000381,53630.68541472 2022-10-08,04:30:22.000,281,10998763,12925,0,1665203421,13143.248405479993,49.36005213000317,53630.75528592 2022-10-08,04:30:23.000,281,10998763,12925,0,1665203422,13143.194514999988,49.338904739997815,53630.62253064001 2022-10-08,04:30:24.000,281,10998741,12845,0,1665203423,13143.228196549993,49.34595387000445,53630.66445336 2022-10-08,04:30:25.000,281,10998748,13205,0,1665203424,13143.356186439989,49.37415039000189,53630.72733744 2022-10-08,04:30:26.000,281,10998737,12885,0,1665203425,13143.322504889999,49.388248650000605,53630.76926016001 2022-10-08,04:30:27.000,281,10998818,12845,0,1665203426,13143.376395369989,49.395297779999964,53630.748298800005 2022-10-08,04:30:28.000,281,10998774,12805,0,1665203427,13143.369659059994,49.36710126000253,53630.72035032001 2022-10-08,04:30:29.000,281,10998762,12965,0,1665203428,13143.43702215999,49.40234690999932,53630.74131168001 2022-10-08,04:30:30.000,281,10998792,12925,0,1665203429,13143.4639674,49.42349430000468,53630.70637608 2022-10-08,04:30:31.000,281,10998772,12925,0,1665203430,13143.53806680999,49.42349430000468,53630.72035032001 2022-10-08,04:30:32.000,281,10998735,12765,0,1665203431,13143.59869359999,49.444641690002754,53630.73432456 2022-10-08,04:30:33.000,281,10998731,12965,0,1665203432,13143.652584079995,49.48693646999891,53630.72733744 2022-10-08,04:30:34.000,281,10998759,13045,0,1665203433,13143.6660567,49.47988733999955,53630.70637608 2022-10-08,04:30:35.000,281,10998770,12965,0,1665203434,13143.76710135,49.49398559999827,53630.79022152001 2022-10-08,04:30:36.000,281,10998730,12965,0,1665203435,13143.74689242,49.52923125000234,53630.76227304001 2022-10-08,04:30:37.000,281,10998760,12765,0,1665203436,13143.82099182999,49.564476899999136,53630.76926016001 2022-10-08,04:30:38.000,281,10998750,12845,0,1665203437,13143.794046589996,49.627919070000644,53630.75528592 2022-10-08,04:30:39.000,281,10998761,12685,0,1665203438,13143.82099182999,49.64201732999936,53630.72733744 2022-10-08,04:30:40.000,281,10998778,12765,0,1665203439,13143.90856386,49.68431211000279,53630.797208640004 2022-10-08,04:30:41.000,281,10998748,12965,0,1665203440,13143.989399580001,49.69136124000215,53630.84611848 2022-10-08,04:30:42.000,281,10998772,12845,0,1665203441,13143.969190650001,49.790049060000456,53630.86009272001 2022-10-08,04:30:43.000,281,10998764,12965,0,1665203442,13143.962454339991,49.82529471000453,53630.83214424 2022-10-08,04:30:44.000,281,10998777,12885,0,1665203443,13144.023081129992,49.8816877499994,53630.87406696 2022-10-08,04:30:45.000,281,10998779,12965,0,1665203444,13144.043290059992,49.90988427000411,53630.81118288001 2022-10-08,04:30:46.000,281,10998779,12965,0,1665203445,13144.124125779992,49.94512992000091,53630.797208640004 2022-10-08,04:30:47.000,281,10998780,12885,0,1665203446,13144.090444230002,50.029719480000495,53630.8531056 2022-10-08,04:30:48.000,281,10998758,12965,0,1665203447,13144.070235300002,50.079063390003284,53630.79022152001 2022-10-08,04:30:49.000,281,10998741,12765,0,1665203448,13144.164543639992,50.18480034000095,53630.81118288001 2022-10-08,04:30:50.000,281,10998741,13365,0,1665203449,13144.225170429992,50.2411933800031,53630.867079840005 2022-10-08,04:30:51.000,281,10998771,12805,0,1665203450,13144.285797219993,50.248242510002456,53630.93695104001 2022-10-08,04:30:52.000,281,10998782,12765,0,1665203451,13144.279060909997,50.3398812000014,53630.9229768 2022-10-08,04:30:53.000,281,10998809,13005,0,1665203452,13144.285797219993,50.36102858999948,53630.915989680005 2022-10-08,04:30:54.000,281,10998745,12765,0,1665203453,13144.285797219993,50.487912930002494,53630.87406696 2022-10-08,04:30:55.000,281,10998773,13205,0,1665203454,13144.353160320003,50.51610944999993,53630.95092528 2022-10-08,04:30:56.000,281,10998746,12845,0,1665203455,13144.400314489998,50.56545336000272,53630.985860880006 2022-10-08,04:30:57.000,281,10998746,13045,0,1665203456,13144.400314489998,50.62889553000423,53630.97887376001 2022-10-08,04:30:58.000,281,10998765,12965,0,1665203457,13144.433996039988,50.706435960004455,53631.04175784 2022-10-08,04:30:59.000,281,10998752,12965,0,1665203458,13144.487886519993,50.72758335000253,53631.04874496 2022-10-08,04:31:00.000,281,10998756,12765,0,1665203459,13144.494622829989,50.833320300000196,53630.99983512 2022-10-08,04:31:01.000,281,10998748,12645,0,1665203460,13144.541776999999,50.85446768999827,53631.01380936 2022-10-08,04:31:02.000,281,10998775,12925,0,1665203461,13144.521568069998,50.96725377000257,53631.04175784 2022-10-08,04:31:03.000,281,10998755,12925,0,1665203462,13144.588931169994,51.00249941999937,53631.01380936 2022-10-08,04:31:04.000,281,10998753,13005,0,1665203463,13144.65629426999,51.058892460001516,53631.04874496 2022-10-08,04:31:05.000,281,10998774,12845,0,1665203464,13144.71692105999,51.108236370004306,53631.14656464001 2022-10-08,04:31:06.000,281,10998809,12885,0,1665203465,13144.71692105999,51.19282593000389,53631.11861616 2022-10-08,04:31:07.000,281,10998763,12685,0,1665203466,13144.76407523,51.20692419000261,53631.18848736 2022-10-08,04:31:08.000,281,10998761,12925,0,1665203467,13144.689975819994,51.256268099998124,53631.14656464001 2022-10-08,04:31:09.000,281,10998762,12965,0,1665203468,13144.750602609995,51.305612010000914,53631.22342296001 2022-10-08,04:31:10.000,281,10998755,13085,0,1665203469,13144.77754784999,51.36200505000306,53631.23041008 2022-10-08,04:31:11.000,281,10998793,12965,0,1665203470,13144.76407523,51.40429982999922,53631.24438432001 2022-10-08,04:31:12.000,281,10998785,12965,0,1665203471,13144.86511988,51.45364374000201,53631.27931992 2022-10-08,04:31:13.000,281,10998793,12805,0,1665203472,13144.85838356999,51.45364374000201,53631.32822976 2022-10-08,04:31:14.000,281,10998780,12925,0,1665203473,13144.851647259995,51.51003678000416,53631.300281280004 2022-10-08,04:31:15.000,281,10998767,13085,0,1665203474,13144.92574667,51.531184170002234,53631.370152480005 2022-10-08,04:31:16.000,281,10998759,13005,0,1665203475,13144.912274049995,51.53823330000159,53631.35617824 2022-10-08,04:31:17.000,281,10998787,13085,0,1665203476,13144.93921928999,51.57347894999839,53631.36316536001 2022-10-08,04:31:18.000,281,10998792,12805,0,1665203477,13144.972900839995,51.61577373000182,53631.33521688 2022-10-08,04:31:19.000,281,10998736,12765,0,1665203478,13145.00658239,51.59462634000374,53631.370152480005 2022-10-08,04:31:20.000,281,10998779,12885,0,1665203479,13145.04026393999,51.651019379998615,53631.45399792 2022-10-08,04:31:21.000,281,10998800,12805,0,1665203480,13145.060472869991,51.651019379998615,53631.53085624001 2022-10-08,04:31:22.000,281,10998770,12965,0,1665203481,13145.060472869991,51.658068509997975,53631.50290776 2022-10-08,04:31:23.000,281,10998789,12885,0,1665203482,13145.08741811,51.67216677000397,53631.516882 2022-10-08,04:31:24.000,281,10998841,13085,0,1665203483,13145.080681799991,51.66511764000461,53631.537843360005 2022-10-08,04:31:25.000,281,10998775,12765,0,1665203484,13145.073945489996,51.700363290001405,53631.57277896 2022-10-08,04:31:26.000,281,10998764,12925,0,1665203485,13145.073945489996,51.67216677000397,53631.59374032 2022-10-08,04:31:27.000,281,10998788,12925,0,1665203486,13145.053736559996,51.68626503000269,53631.56579184 2022-10-08,04:31:28.000,281,10998779,13085,0,1665203487,13145.04700025,51.72151067999948,53631.56579184 2022-10-08,04:31:29.000,281,10998765,12965,0,1665203488,13145.141308589991,51.742658070004836,53631.62867592001 2022-10-08,04:31:30.000,281,10998790,12885,0,1665203489,13145.12783597,51.7356089399982,53631.67758576001 2022-10-08,04:31:31.000,281,10998811,13005,0,1665203490,13145.141308589991,51.693314160002046,53631.69156 2022-10-08,04:31:32.000,281,10998821,12965,0,1665203491,13145.134572279996,51.72855980999884,53631.71950848 2022-10-08,04:31:33.000,281,10998789,12845,0,1665203492,13145.10762704,51.714461550000124,53631.71950848 2022-10-08,04:31:34.000,281,10998774,12605,0,1665203493,13145.148044900001,51.714461550000124,53631.64265016 2022-10-08,04:31:35.000,281,10998785,13125,0,1665203494,13145.161517519991,51.700363290001405,53631.7614312 2022-10-08,04:31:36.000,281,10998779,12805,0,1665203495,13145.168253830001,51.714461550000124,53631.78239256 2022-10-08,04:31:37.000,281,10998753,13125,0,1665203496,13145.195199069996,51.693314160002046,53631.73348272 2022-10-08,04:31:38.000,281,10998741,13085,0,1665203497,13145.168253830001,51.68626503000269,53631.71252136 2022-10-08,04:31:39.000,281,10998794,13125,0,1665203498,13145.215407999996,51.651019379998615,53631.78937968 2022-10-08,04:31:40.000,281,10998793,12765,0,1665203499,13145.188462760001,51.6369211199999,53631.803353920004 2022-10-08,04:31:41.000,281,10998735,12685,0,1665203500,13145.201935379991,51.6016754700031,53631.78937968 2022-10-08,04:31:42.000,281,10998763,12845,0,1665203501,13145.228880620001,51.658068509997975,53631.803353920004 2022-10-08,04:31:43.000,281,10998783,12685,0,1665203502,13145.195199069996,51.62282286000118,53631.77540544001 2022-10-08,04:31:44.000,281,10998740,12885,0,1665203503,13145.188462760001,51.61577373000182,53631.71950848 2022-10-08,04:31:45.000,281,10998773,12965,0,1665203504,13145.269298480001,51.62282286000118,53631.90816072 2022-10-08,04:31:46.000,281,10998769,12925,0,1665203505,13145.289507410002,51.60872460000246,53631.86623800001 2022-10-08,04:31:47.000,281,10998799,12925,0,1665203506,13145.289507410002,51.6016754700031,53631.88719936 2022-10-08,04:31:48.000,281,10998764,12765,0,1665203507,13145.276034789997,51.62282286000118,53631.85925088 2022-10-08,04:31:49.000,281,10998765,12885,0,1665203508,13145.215407999996,51.60872460000246,53631.78937968 2022-10-08,04:31:50.000,281,10998734,13005,0,1665203509,13145.276034789997,51.6016754700031,53631.86623800001 2022-10-08,04:31:51.000,281,10998774,12845,0,1665203510,13145.350134200002,51.58757721000438,53631.90816072 2022-10-08,04:31:52.000,281,10998780,13005,0,1665203511,13145.370343130002,51.58052807999775,53631.95008344 2022-10-08,04:31:53.000,281,10998793,12965,0,1665203512,13145.350134200002,51.55938068999967,53631.94309632001 2022-10-08,04:31:54.000,281,10998812,12765,0,1665203513,13145.404024679992,51.56642981999903,53631.95707056 2022-10-08,04:31:55.000,281,10998766,12965,0,1665203514,13145.464651469993,51.57347894999839,53632.06187736001 2022-10-08,04:31:56.000,281,10998800,12845,0,1665203515,13145.457915159997,51.58052807999775,53631.97803192 2022-10-08,04:31:57.000,281,10998790,12805,0,1665203516,13145.484860399993,51.53823330000159,53632.040916000005 2022-10-08,04:31:58.000,281,10998771,12845,0,1665203517,13145.498333019998,51.58757721000438,53632.04790312 2022-10-08,04:31:59.000,281,10998744,12845,0,1665203518,13145.484860399993,51.54528243000095,53632.05489024 2022-10-08,04:32:00.000,281,10998762,12925,0,1665203519,13145.532014570003,51.54528243000095,53632.01995464 2022-10-08,04:32:01.000,281,10998770,12725,0,1665203520,13145.572432429988,51.531184170002234,53632.103800079996 2022-10-08,04:32:02.000,281,10998770,12925,0,1665203521,13145.612850289988,51.55233156000031,53632.1457228 2022-10-08,04:32:03.000,281,10998742,13125,0,1665203522,13145.653268149988,51.524135040002875,53632.138735680004 2022-10-08,04:32:04.000,281,10998835,12885,0,1665203523,13145.646531839993,51.54528243000095,53632.159697040006 2022-10-08,04:32:05.000,281,10998783,12965,0,1665203524,13145.660004459998,51.4888893899988,53632.18764552 2022-10-08,04:32:06.000,281,10998776,13045,0,1665203525,13145.633059219988,51.517085910003516,53632.257516720005 2022-10-08,04:32:07.000,281,10998797,13045,0,1665203526,13145.612850289988,51.56642981999903,53632.15270992001 2022-10-08,04:32:08.000,281,10998759,12765,0,1665203527,13145.633059219988,51.57347894999839,53632.22956824001 2022-10-08,04:32:09.000,281,10998828,12885,0,1665203528,13145.720631249998,51.53823330000159,53632.31341368 2022-10-08,04:32:10.000,281,10998748,13005,0,1665203529,13145.700422319998,51.524135040002875,53632.34136216 2022-10-08,04:32:11.000,281,10998785,13045,0,1665203530,13145.700422319998,51.517085910003516,53632.34136216 2022-10-08,04:32:12.000,281,10998763,12925,0,1665203531,13145.727367559994,51.54528243000095,53632.327387920006 2022-10-08,04:32:13.000,281,10998786,12805,0,1665203532,13145.680213389998,51.53823330000159,53632.32040080001 2022-10-08,04:32:14.000,281,10998808,12965,0,1665203533,13145.680213389998,51.55938068999967,53632.306426560004 2022-10-08,04:32:15.000,281,10998790,12805,0,1665203534,13145.727367559994,51.56642981999903,53632.41822048001 2022-10-08,04:32:16.000,281,10998749,12885,0,1665203535,13145.734103869989,51.58757721000438,53632.474117440004 2022-10-08,04:32:17.000,281,10998781,12965,0,1665203536,13145.686949699993,51.6016754700031,53632.439181839996 2022-10-08,04:32:18.000,281,10998763,13005,0,1665203537,13145.720631249998,51.58052807999775,53632.43219472 2022-10-08,04:32:19.000,281,10998772,13125,0,1665203538,13145.747576489994,51.57347894999839,53632.52302728 2022-10-08,04:32:20.000,281,10998773,13005,0,1665203539,13145.713894939989,51.58052807999775,53632.48110456 2022-10-08,04:32:21.000,281,10998797,12965,0,1665203540,13145.734103869989,51.57347894999839,53632.50905304 2022-10-08,04:32:22.000,281,10998748,13125,0,1665203541,13145.686949699993,51.59462634000374,53632.495078800006 2022-10-08,04:32:23.000,281,10998782,12965,0,1665203542,13145.727367559994,51.58052807999775,53632.50206592 2022-10-08,04:32:24.000,281,10998761,12925,0,1665203543,13145.747576489994,51.56642981999903,53632.57193712 2022-10-08,04:32:25.000,281,10998753,13125,0,1665203544,13145.781258039999,51.55938068999967,53632.606872719996 2022-10-08,04:32:26.000,281,10998802,12845,0,1665203545,13145.794730659989,51.524135040002875,53632.62084696 2022-10-08,04:32:27.000,281,10998764,12965,0,1665203546,13145.808203279994,51.481840259999444,53632.65578256001 2022-10-08,04:32:28.000,281,10998780,13005,0,1665203547,13145.727367559994,51.517085910003516,53632.62783408 2022-10-08,04:32:29.000,281,10998729,12965,0,1665203548,13145.821675899999,51.45364374000201,53632.67674392 2022-10-08,04:32:30.000,281,10998741,13005,0,1665203549,13145.828412209994,51.46069287000137,53632.73264088001 2022-10-08,04:32:31.000,281,10998779,12925,0,1665203550,13145.848621139994,51.418398089997936,53632.68373104001 2022-10-08,04:32:32.000,281,10998754,12965,0,1665203551,13145.841884829999,51.39725069999986,53632.69770528 2022-10-08,04:32:33.000,281,10998783,12965,0,1665203552,13145.882302689999,51.347906790004345,53632.74661512 2022-10-08,04:32:34.000,281,10998759,12605,0,1665203553,13145.862093759999,51.33380852999835,53632.711679520005 2022-10-08,04:32:35.000,281,10998780,13125,0,1665203554,13145.87556637999,51.27741549000348,53632.760589360005 2022-10-08,04:32:36.000,281,10998779,12965,0,1665203555,13145.85535744999,51.23512071000005,53632.760589360005 2022-10-08,04:32:37.000,281,10998769,12765,0,1665203556,13145.848621139994,51.256268099998124,53632.79552496 2022-10-08,04:32:38.000,281,10998785,12725,0,1665203557,13145.821675899999,51.242169839999406,53632.80251208001 2022-10-08,04:32:39.000,281,10998778,12925,0,1665203558,13145.85535744999,51.22807158000069,53632.78853784 2022-10-08,04:32:40.000,281,10998763,13045,0,1665203559,13145.83514851999,51.15758027999982,53632.92129312001 2022-10-08,04:32:41.000,281,10998807,12605,0,1665203560,13145.85535744999,51.12938376000238,53632.92129312001 2022-10-08,04:32:42.000,281,10998775,13045,0,1665203561,13145.821675899999,51.122334630003024,53632.879370400005 2022-10-08,04:32:43.000,281,10998794,12805,0,1665203562,13145.828412209994,51.016597679998085,53632.95622872 2022-10-08,04:32:44.000,281,10998795,12925,0,1665203563,13145.808203279994,51.009548549998726,53633.00513856 2022-10-08,04:32:45.000,281,10998791,13005,0,1665203564,13145.801466969999,51.00249941999937,53633.06103552 2022-10-08,04:32:46.000,281,10998806,12925,0,1665203565,13145.747576489994,50.98840116000065,53633.047061280005 2022-10-08,04:32:47.000,281,10998801,12845,0,1665203566,13145.646531839993,50.946106380004494,53632.97020296001 2022-10-08,04:32:48.000,281,10998807,12805,0,1665203567,13145.673477079989,50.91086073000042,53632.9841772 2022-10-08,04:32:49.000,281,10998790,12925,0,1665203568,13145.727367559994,50.87561508000363,53633.07500976 2022-10-08,04:32:50.000,281,10998760,13005,0,1665203569,13145.612850289988,50.87561508000363,53633.04007416001 2022-10-08,04:32:51.000,281,10998804,12925,0,1665203570,13145.585905049993,50.87561508000363,53632.99116432001 2022-10-08,04:32:52.000,281,10998812,12805,0,1665203571,13145.646531839993,50.840369429999555,53633.0540484 2022-10-08,04:32:53.000,281,10998793,12965,0,1665203572,13145.585905049993,50.86856595000427,53633.02609992 2022-10-08,04:32:54.000,281,10998774,13085,0,1665203573,13145.558959809998,50.82627117000084,53633.07500976 2022-10-08,04:32:55.000,281,10998776,12805,0,1665203574,13145.565696119993,50.82627117000084,53633.06103552 2022-10-08,04:32:56.000,281,10998777,12925,0,1665203575,13145.572432429988,50.840369429999555,53633.18680368001 2022-10-08,04:32:57.000,281,10998785,12885,0,1665203576,13145.552223500003,50.81922204000148,53633.109945359996 2022-10-08,04:32:58.000,281,10998748,12965,0,1665203577,13145.545487189993,50.840369429999555,53633.17282944 2022-10-08,04:32:59.000,281,10998786,12965,0,1665203578,13145.572432429988,50.840369429999555,53633.165842320006 2022-10-08,04:33:00.000,281,10998791,12845,0,1665203579,13145.525278259993,50.882664210002986,53633.18680368001 2022-10-08,04:33:01.000,281,10998783,12925,0,1665203580,13145.558959809998,50.889713340002345,53633.2287264 2022-10-08,04:33:02.000,281,10998794,13125,0,1665203581,13145.538750879998,50.9320081199985,53633.17981656 2022-10-08,04:33:03.000,281,10998785,12765,0,1665203582,13145.484860399993,50.92495898999914,53633.165842320006 2022-10-08,04:33:04.000,281,10998780,12965,0,1665203583,13145.511805640002,50.98135203000129,53633.22173928 2022-10-08,04:33:05.000,281,10998777,12965,0,1665203584,13145.592641359988,50.98840116000065,53633.29161048 2022-10-08,04:33:06.000,281,10998757,12965,0,1665203585,13145.606113979993,50.96020464000321,53633.32654608001 2022-10-08,04:33:07.000,281,10998791,13005,0,1665203586,13145.592641359988,51.05184333000216,53633.3684688 2022-10-08,04:33:08.000,281,10998798,12805,0,1665203587,13145.585905049993,51.058892460001516,53633.312571840004 2022-10-08,04:33:09.000,281,10998792,13085,0,1665203588,13145.606113979993,51.072990720000234,53633.30558472001 2022-10-08,04:33:10.000,281,10998802,13045,0,1665203589,13145.585905049993,51.080039849999594,53633.32654608001 2022-10-08,04:33:11.000,281,10998777,12925,0,1665203590,13145.686949699993,51.09413810999831,53633.43834 2022-10-08,04:33:12.000,281,10998791,12885,0,1665203591,13145.740840179998,51.10118723999767,53633.46628848 2022-10-08,04:33:13.000,281,10998787,12685,0,1665203592,13145.734103869989,51.122334630003024,53633.42436576001 2022-10-08,04:33:14.000,281,10998771,12845,0,1665203593,13145.761049109999,51.15053115000046,53633.47327560001 2022-10-08,04:33:15.000,281,10998806,12725,0,1665203594,13145.814939589989,51.1787276699979,53633.54314680001 2022-10-08,04:33:16.000,281,10998780,12885,0,1665203595,13145.87556637999,51.21397332000197,53633.529172560004 2022-10-08,04:33:17.000,281,10998773,12845,0,1665203596,13145.87556637999,51.249218969998765,53633.59205664001 2022-10-08,04:33:18.000,281,10998796,12765,0,1665203597,13145.90251162,51.26331723000476,53633.64096648001 2022-10-08,04:33:19.000,281,10998791,12885,0,1665203598,13145.90251162,51.27741549000348,53633.58506952 2022-10-08,04:33:20.000,281,10998826,12925,0,1665203599,13145.94292948,51.32675939999899,53633.65494072 2022-10-08,04:33:21.000,281,10998829,12805,0,1665203600,13146.050710439995,51.33380852999835,53633.73179904 2022-10-08,04:33:22.000,281,10998761,12885,0,1665203601,13146.030501509995,51.354955920003704,53633.815644480004 2022-10-08,04:33:23.000,281,10998784,13005,0,1665203602,13146.030501509995,51.40429982999922,53633.78769600001 2022-10-08,04:33:24.000,281,10998786,13165,0,1665203603,13146.08439199,51.418398089997936,53633.836605840006 2022-10-08,04:33:25.000,281,10998765,12965,0,1665203604,13146.12480985,51.481840259999444,53633.87154144 2022-10-08,04:33:26.000,281,10998789,12965,0,1665203605,13146.01702888999,51.481840259999444,53633.78070888 2022-10-08,04:33:27.000,281,10998771,12965,0,1665203606,13146.09786460999,51.4888893899988,53633.90647704001 2022-10-08,04:33:28.000,281,10998781,13045,0,1665203607,13146.11807353999,51.5029876500048,53633.94141264 2022-10-08,04:33:29.000,281,10998809,13125,0,1665203608,13146.192172949995,51.517085910003516,53634.032245200004 2022-10-08,04:33:30.000,281,10998789,12845,0,1665203609,13146.212381879996,51.55938068999967,53634.12307776001 2022-10-08,04:33:31.000,281,10998744,12845,0,1665203610,13146.26627236,51.58052807999775,53634.16500048001 2022-10-08,04:33:32.000,281,10998749,13125,0,1665203611,13146.212381879996,51.58757721000438,53634.14403912001 2022-10-08,04:33:33.000,281,10998774,13045,0,1665203612,13146.212381879996,51.58757721000438,53634.18596184 2022-10-08,04:33:34.000,281,10998802,12885,0,1665203613,13146.21911818999,51.60872460000246,53634.18596184 2022-10-08,04:33:35.000,281,10998781,12725,0,1665203614,13146.25953604999,51.58757721000438,53634.31173000001 2022-10-08,04:33:36.000,281,10998771,12925,0,1665203615,13146.32689915,51.59462634000374,53634.367626960004 2022-10-08,04:33:37.000,281,10998763,12845,0,1665203616,13146.279744979991,51.61577373000182,53634.35365272 2022-10-08,04:33:38.000,281,10998789,12885,0,1665203617,13146.293217599996,51.6016754700031,53634.388588320006 2022-10-08,04:33:39.000,281,10998801,12925,0,1665203618,13146.320162839991,51.6016754700031,53634.43051104001 2022-10-08,04:33:40.000,281,10998779,12965,0,1665203619,13146.320162839991,51.658068509997975,53634.556279200006 2022-10-08,04:33:41.000,281,10998765,12925,0,1665203620,13146.360580699991,51.6369211199999,53634.64012464 2022-10-08,04:33:42.000,281,10998760,12925,0,1665203621,13146.387525940001,51.643970249999256,53634.64012464 2022-10-08,04:33:43.000,281,10998785,12925,0,1665203622,13146.394262249996,51.66511764000461,53634.675060240006 2022-10-08,04:33:44.000,281,10998797,12885,0,1665203623,13146.414471179996,51.67921590000333,53634.703008720004 2022-10-08,04:33:45.000,281,10998800,13085,0,1665203624,13146.508779520002,51.658068509997975,53634.821789760004 2022-10-08,04:33:46.000,281,10998745,12765,0,1665203625,13146.528988450002,51.72151067999948,53634.84973824 2022-10-08,04:33:47.000,281,10998781,13205,0,1665203626,13146.535724759997,51.72855980999884,53634.88467384001 2022-10-08,04:33:48.000,281,10998785,12765,0,1665203627,13146.454889039996,51.742658070004836,53634.842751120006 2022-10-08,04:33:49.000,281,10998773,13245,0,1665203628,13146.528988450002,51.742658070004836,53634.89864808 2022-10-08,04:33:50.000,281,10998772,12925,0,1665203629,13146.603087859992,51.742658070004836,53634.96153216001 2022-10-08,04:33:51.000,281,10998791,13165,0,1665203630,13146.609824170002,51.763805460002914,53635.01742912 2022-10-08,04:33:52.000,281,10998799,13005,0,1665203631,13146.549197380002,51.742658070004836,53635.010442000006 2022-10-08,04:33:53.000,281,10998786,12885,0,1665203632,13146.677187269997,51.77790372000163,53635.08730032 2022-10-08,04:33:54.000,281,10998744,12885,0,1665203633,13146.650242030002,51.81314936999843,53635.12922304001 2022-10-08,04:33:55.000,281,10998726,12925,0,1665203634,13146.697396199997,51.79905110999971,53635.17114576001 2022-10-08,04:33:56.000,281,10998774,13005,0,1665203635,13146.670450960002,51.82724763000442,53635.21306848 2022-10-08,04:33:57.000,281,10998792,12885,0,1665203636,13146.737814059998,51.8483950200025,53635.227042720006 2022-10-08,04:33:58.000,281,10998793,12925,0,1665203637,13146.784968229993,51.83429676000378,53635.26896544001 2022-10-08,04:33:59.000,281,10998818,12965,0,1665203638,13146.778231919998,51.883640669999295,53635.28293968 2022-10-08,04:34:00.000,281,10998794,12965,0,1665203639,13146.791704539988,51.876591539999936,53635.31088816 2022-10-08,04:34:01.000,281,10998754,12765,0,1665203640,13146.818649779998,51.86954241000058,53635.4296692 2022-10-08,04:34:02.000,281,10998803,12685,0,1665203641,13146.865803949993,51.876591539999936,53635.45761768 2022-10-08,04:34:03.000,281,10998768,13125,0,1665203642,13146.879276569998,51.89773892999801,53635.41569496001 2022-10-08,04:34:04.000,281,10998752,13125,0,1665203643,13146.886012879993,51.91888632000337,53635.45761768 2022-10-08,04:34:05.000,281,10998809,13125,0,1665203644,13146.926430739994,51.890689799998654,53635.48556616001 2022-10-08,04:34:06.000,281,10998805,13005,0,1665203645,13146.953375979989,51.9470828400008,53635.4995404 2022-10-08,04:34:07.000,281,10998740,12925,0,1665203646,13146.953375979989,51.91183719000401,53635.52050176 2022-10-08,04:34:08.000,281,10998783,12925,0,1665203647,13146.966848599994,51.96823022999888,53635.52748888 2022-10-08,04:34:09.000,281,10998803,12765,0,1665203648,13147.067893249994,51.940033710001444,53635.68819264 2022-10-08,04:34:10.000,281,10998752,12965,0,1665203649,13147.09483848999,51.96118109999952,53635.681205520006 2022-10-08,04:34:11.000,281,10998772,12885,0,1665203650,13147.14199266,51.982328490004875,53635.70216688001 2022-10-08,04:34:12.000,281,10998752,13085,0,1665203651,13147.11504741999,52.01052501000231,53635.75806384 2022-10-08,04:34:13.000,281,10998792,13005,0,1665203652,13147.189146829995,52.052819789998466,53635.75107672001 2022-10-08,04:34:14.000,281,10998770,13045,0,1665203653,13147.20261945,52.01757414000167,53635.77203808001 2022-10-08,04:34:15.000,281,10998825,12965,0,1665203654,13147.28345517,52.04577065999911,53635.83492216 2022-10-08,04:34:16.000,281,10998778,12965,0,1665203655,13147.28345517,52.06691805000446,53635.848896400006 2022-10-08,04:34:17.000,281,10998783,12805,0,1665203656,13147.3036641,52.08806544000254,53635.897806240006 2022-10-08,04:34:18.000,281,10998798,12605,0,1665203657,13147.350818269995,52.13036021999869,53635.91876760001 2022-10-08,04:34:19.000,281,10998791,12805,0,1665203658,13147.37776350999,52.07396718000382,53635.98863880001 2022-10-08,04:34:20.000,281,10998804,13085,0,1665203659,13147.41818136999,52.109212830000615,53635.995625920004 2022-10-08,04:34:21.000,281,10998753,13005,0,1665203660,13147.431653989996,52.158556740003405,53636.00960016001 2022-10-08,04:34:22.000,281,10998729,13085,0,1665203661,13147.451862919996,52.18675326000084,53636.05152288 2022-10-08,04:34:23.000,281,10998816,13165,0,1665203662,13147.45859922999,52.20085151999956,53636.05851000001 2022-10-08,04:34:24.000,281,10998797,13125,0,1665203663,13147.512489709996,52.20085151999956,53636.065497120006 2022-10-08,04:34:25.000,281,10998783,12965,0,1665203664,13147.512489709996,52.17970413000148,53636.13536832001 2022-10-08,04:34:26.000,281,10998792,12925,0,1665203665,13147.54617126,52.20085151999956,53636.21921376 2022-10-08,04:34:27.000,281,10998757,12885,0,1665203666,13147.552907569996,52.20085151999956,53636.25414936001 2022-10-08,04:34:28.000,281,10998802,12885,0,1665203667,13147.552907569996,52.22904804000427,53636.21921376 2022-10-08,04:34:29.000,281,10998779,12765,0,1665203668,13147.52596233,52.22904804000427,53636.17729104001 2022-10-08,04:34:30.000,281,10998777,12805,0,1665203669,13147.532698639996,52.27134282000043,53636.28908496 2022-10-08,04:34:31.000,281,10998785,13005,0,1665203670,13147.573116499996,52.26429369000107,53636.32402056001 2022-10-08,04:34:32.000,281,10998736,12685,0,1665203671,13147.600061739991,52.27134282000043,53636.2681236 2022-10-08,04:34:33.000,281,10998770,12805,0,1665203672,13147.593325429996,52.25724456000171,53636.34498192001 2022-10-08,04:34:34.000,281,10998764,12845,0,1665203673,13147.593325429996,52.27134282000043,53636.34498192001 2022-10-08,04:34:35.000,281,10998796,12845,0,1665203674,13147.633743289996,52.27839194999979,53636.407866 2022-10-08,04:34:36.000,281,10998791,12925,0,1665203675,13147.620270669991,52.292490209998505,53636.41485312 2022-10-08,04:34:37.000,281,10998817,12925,0,1665203676,13147.613534359996,52.3065884700045,53636.43581448 2022-10-08,04:34:38.000,281,10998785,12765,0,1665203677,13147.600061739991,52.32068673000322,53636.42184024001 2022-10-08,04:34:39.000,281,10998803,13125,0,1665203678,13147.586589120001,52.334784990001936,53636.4777372 2022-10-08,04:34:40.000,281,10998804,12965,0,1665203679,13147.660688529992,52.334784990001936,53636.498698560004 2022-10-08,04:34:41.000,281,10998775,13125,0,1665203680,13147.728051630002,52.327735860002576,53636.57555688 2022-10-08,04:34:42.000,281,10998794,13085,0,1665203681,13147.734787939997,52.31363760000386,53636.568569760006 2022-10-08,04:34:43.000,281,10998803,13165,0,1665203682,13147.714579009997,52.31363760000386,53636.498698560004 2022-10-08,04:34:44.000,281,10998804,12965,0,1665203683,13147.768469490002,52.327735860002576,53636.617479600005 2022-10-08,04:34:45.000,281,10998786,12925,0,1665203684,13147.829096280002,52.299539339997864,53636.61049248001 2022-10-08,04:34:46.000,281,10998779,12925,0,1665203685,13147.849305210002,52.31363760000386,53636.61049248001 2022-10-08,04:34:47.000,281,10998791,13085,0,1665203686,13147.788678420002,52.299539339997864,53636.55459552 2022-10-08,04:34:48.000,281,10998803,12765,0,1665203687,13147.849305210002,52.299539339997864,53636.60350536 2022-10-08,04:34:49.000,281,10998774,13125,0,1665203688,13147.889723070002,52.31363760000386,53636.60350536 2022-10-08,04:34:50.000,281,10998800,12805,0,1665203689,13147.970558790003,52.285441079999146,53636.70831216001 2022-10-08,04:34:51.000,281,10998807,12645,0,1665203690,13147.984031409993,52.26429369000107,53636.7222864 2022-10-08,04:34:52.000,281,10998805,12965,0,1665203691,13147.990767720003,52.24314630000299,53636.65940232001 2022-10-08,04:34:53.000,281,10998801,12805,0,1665203692,13147.909932000002,52.26429369000107,53636.582544 2022-10-08,04:34:54.000,281,10998789,13085,0,1665203693,13147.950349860002,52.22904804000427,53636.60350536 2022-10-08,04:34:55.000,281,10998814,12965,0,1665203694,13148.010976649988,52.22199891000491,53636.67337656 2022-10-08,04:34:56.000,281,10998778,13085,0,1665203695,13148.098548679998,52.1938023900002,53636.75722200001 2022-10-08,04:34:57.000,281,10998791,13285,0,1665203696,13148.145702849994,52.165605870002764,53636.77818336001 2022-10-08,04:34:58.000,281,10998810,13085,0,1665203697,13148.125493919993,52.151507610004046,53636.7921576 2022-10-08,04:34:59.000,281,10998835,12885,0,1665203698,13148.085076059993,52.13036021999869,53636.75023488 2022-10-08,04:35:00.000,281,10998781,12885,0,1665203699,13148.132230229989,52.109212830000615,53636.77119624 2022-10-08,04:35:01.000,281,10998787,13165,0,1665203700,13148.125493919993,52.03167240000039,53636.79914472 2022-10-08,04:35:02.000,281,10998801,12845,0,1665203701,13148.159175469998,52.02462327000103,53636.77119624 2022-10-08,04:35:03.000,281,10998781,12765,0,1665203702,13148.071603439988,51.989377620004234,53636.77119624 2022-10-08,04:35:04.000,281,10998799,12925,0,1665203703,13148.112021299989,51.96823022999888,53636.785170480005 2022-10-08,04:35:05.000,281,10998763,13125,0,1665203704,13148.165911779994,51.925935450002726,53636.82709320001 2022-10-08,04:35:06.000,281,10998801,13085,0,1665203705,13148.165911779994,51.89773892999801,53636.81311896 2022-10-08,04:35:07.000,281,10998762,12885,0,1665203706,13148.192857019989,51.86954241000058,53636.82709320001 2022-10-08,04:35:08.000,281,10998774,12685,0,1665203707,13148.152439159989,51.86249328000122,53636.785170480005 2022-10-08,04:35:09.000,281,10998759,13005,0,1665203708,13148.125493919993,51.81314936999843,53636.76420912 2022-10-08,04:35:10.000,281,10998766,12805,0,1665203709,13148.159175469998,51.82019849999779,53636.80613184001 2022-10-08,04:35:11.000,281,10998776,12925,0,1665203710,13148.172648089989,51.78495285000099,53636.79914472 2022-10-08,04:35:12.000,281,10998773,13005,0,1665203711,13148.213065949989,51.756756330003554,53636.82010608 2022-10-08,04:35:13.000,281,10998784,12965,0,1665203712,13148.213065949989,51.707412420000765,53636.81311896 2022-10-08,04:35:14.000,281,10998815,12765,0,1665203713,13148.213065949989,51.72151067999948,53636.82709320001 2022-10-08,04:35:15.000,281,10998804,12885,0,1665203714,13148.300637979999,51.700363290001405,53636.89696440001 2022-10-08,04:35:16.000,281,10998754,12965,0,1665203715,13148.32084691,51.67921590000333,53636.84106744 2022-10-08,04:35:17.000,281,10998792,12765,0,1665203716,13148.327583219994,51.658068509997975,53636.84106744 2022-10-08,04:35:18.000,281,10998805,12765,0,1665203717,13148.300637979999,51.67921590000333,53636.77818336001 2022-10-08,04:35:19.000,281,10998817,12845,0,1665203718,13148.33431952999,51.643970249999256,53636.82010608 2022-10-08,04:35:20.000,281,10998793,12965,0,1665203719,13148.448836799995,51.67216677000397,53636.89696440001 2022-10-08,04:35:21.000,281,10998803,12885,0,1665203720,13148.46230942,51.643970249999256,53636.882990160004 2022-10-08,04:35:22.000,281,10998745,13045,0,1665203721,13148.48251835,51.651019379998615,53636.89696440001 2022-10-08,04:35:23.000,281,10998792,12925,0,1665203722,13148.509463589995,51.62987199000054,53636.91093864 2022-10-08,04:35:24.000,281,10998794,12965,0,1665203723,13148.529672519995,51.67216677000397,53636.9319 2022-10-08,04:35:25.000,281,10998819,12965,0,1665203724,13148.56335407,51.6369211199999,53636.89696440001 2022-10-08,04:35:26.000,281,10998790,12925,0,1665203725,13148.62398086,51.6369211199999,53636.93888712 2022-10-08,04:35:27.000,281,10998800,12965,0,1665203726,13148.61724454999,51.643970249999256,53636.882990160004 2022-10-08,04:35:28.000,281,10998788,13125,0,1665203727,13148.66439872,51.67216677000397,53636.84805456001 2022-10-08,04:35:29.000,281,10998745,13045,0,1665203728,13148.68460765,51.68626503000269,53636.903951520006 2022-10-08,04:35:30.000,281,10998801,12965,0,1665203729,13148.758707059991,51.67216677000397,53636.9319 2022-10-08,04:35:31.000,281,10998752,12925,0,1665203730,13148.792388609996,51.67216677000397,53636.952861360005 2022-10-08,04:35:32.000,281,10998798,12965,0,1665203731,13148.772179679996,51.693314160002046,53636.903951520006 2022-10-08,04:35:33.000,281,10998767,12725,0,1665203732,13148.758707059991,51.707412420000765,53636.88997728 2022-10-08,04:35:34.000,281,10998795,12925,0,1665203733,13148.738498129991,51.72855980999884,53636.8620288 2022-10-08,04:35:35.000,281,10998775,12765,0,1665203734,13148.826070160001,51.700363290001405,53636.93888712 2022-10-08,04:35:36.000,281,10998793,13045,0,1665203735,13148.832806469996,51.693314160002046,53636.9668356 2022-10-08,04:35:37.000,281,10998756,12845,0,1665203736,13148.879960639992,51.72855980999884,53636.95984848 2022-10-08,04:35:38.000,281,10998815,12925,0,1665203737,13148.913642189997,51.756756330003554,53636.91792576 2022-10-08,04:35:39.000,281,10998760,12965,0,1665203738,13148.981005289992,51.763805460002914,53636.91792576 2022-10-08,04:35:40.000,281,10998779,12765,0,1665203739,13148.967532670002,51.81314936999843,53636.84805456001 2022-10-08,04:35:41.000,281,10998745,12885,0,1665203740,13149.028159460002,51.78495285000099,53636.91093864 2022-10-08,04:35:42.000,281,10998806,12965,0,1665203741,13149.048368390002,51.8483950200025,53636.86901592 2022-10-08,04:35:43.000,281,10998742,12965,0,1665203742,13149.095522559997,51.82019849999779,53636.8620288 2022-10-08,04:35:44.000,281,10998756,12885,0,1665203743,13149.162885659993,51.83429676000378,53636.86901592 2022-10-08,04:35:45.000,281,10998799,13165,0,1665203744,13149.243721379993,51.82019849999779,53636.93888712 2022-10-08,04:35:46.000,281,10998789,12925,0,1665203745,13149.338029719998,51.86249328000122,53636.95984848 2022-10-08,04:35:47.000,281,10998832,13125,0,1665203746,13149.324557099993,51.86954241000058,53636.95984848 2022-10-08,04:35:48.000,281,10998751,13205,0,1665203747,13149.358238649998,51.932984580002085,53636.88997728 2022-10-08,04:35:49.000,281,10998778,13045,0,1665203748,13149.445810679994,51.890689799998654,53636.9668356 2022-10-08,04:35:50.000,281,10998783,13005,0,1665203749,13149.57380056999,51.9470828400008,53636.97382272001 2022-10-08,04:35:51.000,281,10998787,13005,0,1665203750,13149.587273189994,51.9470828400008,53636.99478408001 2022-10-08,04:35:52.000,281,10998790,12765,0,1665203751,13149.62095474,51.95413197000016,53637.00875832 2022-10-08,04:35:53.000,281,10998809,12965,0,1665203752,13149.63442735999,51.932984580002085,53637.022732560006 2022-10-08,04:35:54.000,281,10998746,12885,0,1665203753,13149.627691049995,51.989377620004234,53636.97382272001 2022-10-08,04:35:55.000,281,10998790,12885,0,1665203754,13149.647899979995,52.01052501000231,53637.00875832 2022-10-08,04:35:56.000,281,10998766,12685,0,1665203755,13149.688317839995,52.04577065999911,53637.01574544001 2022-10-08,04:35:57.000,281,10998738,12965,0,1665203756,13149.80283511,52.02462327000103,53637.08561664 2022-10-08,04:35:58.000,281,10998767,12925,0,1665203757,13149.789362489995,52.07396718000382,53637.050681040004 2022-10-08,04:35:59.000,281,10998766,12925,0,1665203758,13149.78262618,52.116261959999974,53637.04369392001 2022-10-08,04:36:00.000,281,10998757,12925,0,1665203759,13149.82304404,52.13036021999869,53637.07862952 2022-10-08,04:36:01.000,281,10998771,12965,0,1665203760,13149.951033929996,52.158556740003405,53637.13452648 2022-10-08,04:36:02.000,281,10998770,12765,0,1665203761,13150.018397029991,52.17970413000148,53637.15548784 2022-10-08,04:36:03.000,281,10998773,13005,0,1665203762,13149.96450655,52.17970413000148,53637.14151360001 2022-10-08,04:36:04.000,281,10998773,12805,0,1665203763,13150.018397029991,52.17970413000148,53637.15548784 2022-10-08,04:36:05.000,281,10998800,12965,0,1665203764,13150.038605959991,52.22904804000427,53637.14850072 2022-10-08,04:36:06.000,281,10998806,12965,0,1665203765,13150.105969060001,52.27839194999979,53637.15548784 2022-10-08,04:36:07.000,281,10998789,13045,0,1665203766,13150.112705369997,52.26429369000107,53637.20439768 2022-10-08,04:36:08.000,281,10998777,12845,0,1665203767,13150.105969060001,52.341834120001295,53637.20439768 2022-10-08,04:36:09.000,281,10998770,12965,0,1665203768,13150.220486329992,52.31363760000386,53637.27426888 2022-10-08,04:36:10.000,281,10998791,13005,0,1665203769,13150.240695259992,52.35593238000001,53637.26029464001 2022-10-08,04:36:11.000,281,10998824,12965,0,1665203770,13150.254167879997,52.384128900004725,53637.25330752 2022-10-08,04:36:12.000,281,10998797,12805,0,1665203771,13150.247431570002,52.42642368000088,53637.26728176 2022-10-08,04:36:13.000,281,10998791,12925,0,1665203772,13150.220486329992,52.461669329997676,53637.19741056 2022-10-08,04:36:14.000,281,10998805,12965,0,1665203773,13150.254167879997,52.44757106999896,53637.22535904 2022-10-08,04:36:15.000,281,10998797,13005,0,1665203774,13150.355212529998,52.46871846000431,53637.30920448001 2022-10-08,04:36:16.000,281,10998769,13125,0,1665203775,13150.375421459998,52.50396411000111,53637.34414008 2022-10-08,04:36:17.000,281,10998811,12845,0,1665203776,13150.409103010003,52.48986585000239,53637.29523024 2022-10-08,04:36:18.000,281,10998810,12965,0,1665203777,13150.388894080003,52.5533080200039,53637.33016584001 2022-10-08,04:36:19.000,281,10998772,12605,0,1665203778,13150.510147659988,52.5392097599979,53637.37907568001 2022-10-08,04:36:20.000,281,10998801,12845,0,1665203779,13150.523620279993,52.567406280002615,53637.32317872 2022-10-08,04:36:21.000,281,10998797,13125,0,1665203780,13150.570774449989,52.58855367000069,53637.337152960004 2022-10-08,04:36:22.000,281,10998800,13125,0,1665203781,13150.604455999994,52.63084845000412,53637.407024160006 2022-10-08,04:36:23.000,281,10998800,13085,0,1665203782,13150.604455999994,52.63084845000412,53637.386062800004 2022-10-08,04:36:24.000,281,10998782,13045,0,1665203783,13150.638137549999,52.68019235999964,53637.37208856 2022-10-08,04:36:25.000,281,10998777,13125,0,1665203784,13150.77286374999,52.66609410000092,53637.455934000005 2022-10-08,04:36:26.000,281,10998752,13005,0,1665203785,13150.82001792,52.6519958400022,53637.4908696 2022-10-08,04:36:27.000,281,10998814,13005,0,1665203786,13150.867172089995,52.694290619998355,53637.455934000005 2022-10-08,04:36:28.000,281,10998805,13165,0,1665203787,13150.86043578,52.72248714000307,53637.46292112 2022-10-08,04:36:29.000,281,10998769,12965,0,1665203788,13150.89411732999,52.72248714000307,53637.40003704001 2022-10-08,04:36:30.000,281,10998809,13005,0,1665203789,13150.93453518999,52.757732789999864,53637.44894688001 2022-10-08,04:36:31.000,281,10998776,12885,0,1665203790,13150.97495304999,52.82822409000073,53637.455934000005 2022-10-08,04:36:32.000,281,10998764,13045,0,1665203791,13151.01537090999,52.89166626000224,53637.53279232 2022-10-08,04:36:33.000,281,10998764,13045,0,1665203792,13150.95474411999,52.90576452000096,53637.47689536001 2022-10-08,04:36:34.000,281,10998788,13085,0,1665203793,13150.948007809995,52.94805930000439,53637.504843840004 2022-10-08,04:36:35.000,281,10998787,12925,0,1665203794,13151.028843529995,52.96215756000311,53637.525805200006 2022-10-08,04:36:36.000,281,10998800,12965,0,1665203795,13151.00189829,52.9974032099999,53637.53977944 2022-10-08,04:36:37.000,281,10998738,13045,0,1665203796,13151.03557983999,53.032648860003974,53637.504843840004 2022-10-08,04:36:38.000,281,10998785,12965,0,1665203797,13150.968216739995,53.06084538000141,53637.46990824 2022-10-08,04:36:39.000,281,10998794,12885,0,1665203798,13150.99516197999,53.08904189999885,53637.47689536001 2022-10-08,04:36:40.000,281,10998812,13285,0,1665203799,13151.02210722,53.11723842000356,53637.574715040006 2022-10-08,04:36:41.000,281,10998829,12805,0,1665203800,13151.05578876999,53.13133668000228,53637.553753680004 2022-10-08,04:36:42.000,281,10998824,13045,0,1665203801,13151.049052459995,53.159533199999714,53637.53977944 2022-10-08,04:36:43.000,281,10998782,12845,0,1665203802,13151.049052459995,53.21592624000186,53637.504843840004 2022-10-08,04:36:44.000,281,10998784,12765,0,1665203803,13151.049052459995,53.208877110002504,53637.51881808001 2022-10-08,04:36:45.000,281,10998796,12925,0,1665203804,13151.04231615,53.23707362999994,53637.54676656001 2022-10-08,04:36:46.000,281,10998777,13125,0,1665203805,13151.069261389996,53.27231928000401,53637.56772792001 2022-10-08,04:36:47.000,281,10998788,13045,0,1665203806,13151.03557983999,53.28641754000273,53637.525805200006 2022-10-08,04:36:48.000,281,10998767,13005,0,1665203807,13151.03557983999,53.34985971000424,53637.48388248 2022-10-08,04:36:49.000,281,10998766,12845,0,1665203808,13151.05578876999,53.385105360001035,53637.504843840004 2022-10-08,04:36:50.000,281,10998777,12965,0,1665203809,13151.11641555999,53.44854753000254,53637.574715040006 2022-10-08,04:36:51.000,281,10998767,12885,0,1665203810,13151.12315187,53.4555966600019,53637.54676656001 2022-10-08,04:36:52.000,281,10998822,12805,0,1665203811,13151.10294294,53.51903883000341,53637.53279232 2022-10-08,04:36:53.000,281,10998789,12925,0,1665203812,13151.07599769999,53.554284480000206,53637.46990824 2022-10-08,04:36:54.000,281,10998756,12645,0,1665203813,13151.07599769999,53.58953013000428,53637.47689536001 2022-10-08,04:36:55.000,281,10998790,12885,0,1665203814,13151.129888179996,53.610677520002355,53637.47689536001 2022-10-08,04:36:56.000,281,10998813,12885,0,1665203815,13151.089470319996,53.667070560004504,53637.39304992 2022-10-08,04:36:57.000,281,10998793,13045,0,1665203816,13151.129888179996,53.730512729998736,53637.48388248 2022-10-08,04:36:58.000,281,10998756,12685,0,1665203817,13151.12315187,53.793954900000244,53637.44894688001 2022-10-08,04:36:59.000,281,10998795,13005,0,1665203818,13151.136624489991,53.829200550004316,53637.4908696 2022-10-08,04:37:00.000,281,10998778,13325,0,1665203819,13151.089470319996,53.89264271999855,53637.44195976 2022-10-08,04:37:01.000,281,10998742,12685,0,1665203820,13151.08273401,53.9137901100039,53637.4908696 2022-10-08,04:37:02.000,281,10998772,12925,0,1665203821,13151.05578876999,53.963134019999416,53637.455934000005 2022-10-08,04:37:03.000,281,10998780,12965,0,1665203822,13150.97495304999,53.99837967000349,53637.386062800004 2022-10-08,04:37:04.000,281,10998801,13005,0,1665203823,13151.028843529995,54.019527060001565,53637.36510144 2022-10-08,04:37:05.000,281,10998798,12925,0,1665203824,13151.02210722,54.04067444999964,53637.46990824 2022-10-08,04:37:06.000,281,10998753,12685,0,1665203825,13151.03557983999,54.09001836000243,53637.44894688001 2022-10-08,04:37:07.000,281,10998791,12725,0,1665203826,13150.948007809995,54.09706749000179,53637.4209984 2022-10-08,04:37:08.000,281,10998775,12965,0,1665203827,13150.90085364,54.139362269997946,53637.358114320006 2022-10-08,04:37:09.000,281,10998782,13085,0,1665203828,13150.846963159995,54.188706180000736,53637.32317872 2022-10-08,04:37:10.000,281,10998744,12965,0,1665203829,13150.79307267999,54.245099220002885,53637.2463204 2022-10-08,04:37:11.000,281,10998823,12925,0,1665203830,13150.84022685,54.238050090003526,53637.33016584001 2022-10-08,04:37:12.000,281,10998816,12725,0,1665203831,13150.77286374999,54.2944431299984,53637.2463204 2022-10-08,04:37:13.000,281,10998811,12885,0,1665203832,13150.73244588999,54.2944431299984,53637.29523024 2022-10-08,04:37:14.000,281,10998831,12885,0,1665203833,13150.705500649994,54.34378704000119,53637.239333280006 2022-10-08,04:37:15.000,281,10998799,13045,0,1665203834,13150.718973269999,54.32263965000311,53637.2463204 2022-10-08,04:37:16.000,281,10998859,12925,0,1665203835,13150.671819099989,54.38608182000462,53637.239333280006 2022-10-08,04:37:17.000,281,10998768,12605,0,1665203836,13150.671819099989,54.39313095000398,53637.25330752 2022-10-08,04:37:18.000,281,10998804,12965,0,1665203837,13150.604455999994,54.435425730000134,53637.14151360001 2022-10-08,04:37:19.000,281,10998770,12965,0,1665203838,13150.577510759998,54.4072292100027,53637.106578 2022-10-08,04:37:20.000,281,10998775,12765,0,1665203839,13150.644873859994,54.435425730000134,53637.14850072 2022-10-08,04:37:21.000,281,10998765,12965,0,1665203840,13150.638137549999,54.49181877000228,53637.15548784 2022-10-08,04:37:22.000,281,10998812,13005,0,1665203841,13150.644873859994,54.52001528999972,53637.14850072 2022-10-08,04:37:23.000,281,10998787,13125,0,1665203842,13150.617928619999,54.58345746000123,53637.09260376001 2022-10-08,04:37:24.000,281,10998772,13085,0,1665203843,13150.597719689998,54.63985050000338,53637.05766816 2022-10-08,04:37:25.000,281,10998780,12925,0,1665203844,13150.590983379989,54.63985050000338,53637.0367068 2022-10-08,04:37:26.000,281,10998766,12765,0,1665203845,13150.537092899998,54.703292670004885,53636.99478408001 2022-10-08,04:37:27.000,281,10998781,12925,0,1665203846,13150.469729799988,54.73148919000232,53636.86901592 2022-10-08,04:37:28.000,281,10998822,13205,0,1665203847,13150.476466109998,54.75968570999976,53636.87600304001 2022-10-08,04:37:29.000,281,10998812,13165,0,1665203848,13150.530356589989,54.76673483999912,53636.91792576 2022-10-08,04:37:30.000,281,10998801,12925,0,1665203849,13150.483202419993,54.80198049000319,53636.882990160004 2022-10-08,04:37:31.000,281,10998761,12885,0,1665203850,13150.469729799988,54.837226139999984,53636.82010608 2022-10-08,04:37:32.000,281,10998829,13125,0,1665203851,13150.429311939988,54.94296308999765,53636.79914472 2022-10-08,04:37:33.000,281,10998792,12645,0,1665203852,13150.388894080003,54.97820874000172,53636.7222864 2022-10-08,04:37:34.000,281,10998831,12925,0,1665203853,13150.388894080003,55.02755265000451,53636.77818336001 2022-10-08,04:37:35.000,281,10998773,12965,0,1665203854,13150.388894080003,55.03460178000387,53636.7222864 2022-10-08,04:37:36.000,281,10998792,12965,0,1665203855,13150.415839319998,55.105093080004735,53636.785170480005 2022-10-08,04:37:37.000,281,10998784,12965,0,1665203856,13150.375421459998,55.14738786000089,53636.72927352001 2022-10-08,04:37:38.000,281,10998788,12965,0,1665203857,13150.368685150002,55.16853524999897,53636.70132504 2022-10-08,04:37:39.000,281,10998795,12885,0,1665203858,13150.388894080003,55.2108300300024,53636.69433792 2022-10-08,04:37:40.000,281,10998813,12965,0,1665203859,13150.314794669997,55.27427220000391,53636.62446672 2022-10-08,04:37:41.000,281,10998809,13125,0,1665203860,13150.281113119992,55.32361610999942,53636.56158264001 2022-10-08,04:37:42.000,281,10998772,13005,0,1665203861,13150.207013710002,55.37296002000221,53636.51267280001 2022-10-08,04:37:43.000,281,10998819,13045,0,1665203862,13150.146386920002,55.45050045000244,53636.498698560004 2022-10-08,04:37:44.000,281,10998818,12725,0,1665203863,13150.038605959991,55.48574609999923,53636.42184024001 2022-10-08,04:37:45.000,281,10998770,13165,0,1665203864,13150.105969060001,55.520991750003304,53636.47075008001 2022-10-08,04:37:46.000,281,10998767,12965,0,1665203865,13150.004924410001,55.59148305000417,53636.39389176001 2022-10-08,04:37:47.000,281,10998796,12965,0,1665203866,13149.957770239991,55.63377783000033,53636.42882736 2022-10-08,04:37:48.000,281,10998832,12765,0,1665203867,13149.83651665999,55.746563910004625,53636.32402056001 2022-10-08,04:37:49.000,281,10998811,12845,0,1665203868,13149.80283511,55.7677113000027,53636.26113648 2022-10-08,04:37:50.000,281,10998781,13205,0,1665203869,13149.77588986999,55.817055209998216,53636.24017512 2022-10-08,04:37:51.000,281,10998788,13085,0,1665203870,13149.688317839995,55.90869390000444,53636.24017512 2022-10-08,04:37:52.000,281,10998808,13125,0,1665203871,13149.60074581,55.97918519999803,53636.19126528 2022-10-08,04:37:53.000,281,10998766,12965,0,1665203872,13149.486228539994,56.049676499998895,53636.14235544 2022-10-08,04:37:54.000,281,10998819,12765,0,1665203873,13149.418865439999,56.07787302000361,53636.10741984001 2022-10-08,04:37:55.000,281,10998840,12725,0,1665203874,13149.351502339989,56.14131518999784,53636.00261304 2022-10-08,04:37:56.000,281,10998821,13125,0,1665203875,13149.284139239993,56.20475735999935,53636.03056152 2022-10-08,04:37:57.000,281,10998808,12845,0,1665203876,13149.162885659993,56.25410127000214,53635.93274184 2022-10-08,04:37:58.000,281,10998788,12925,0,1665203877,13149.034895769997,56.31049431000429,53635.8139608 2022-10-08,04:37:59.000,281,10998765,12765,0,1665203878,13149.014686839997,56.388034740004514,53635.78601232 2022-10-08,04:38:00.000,281,10998780,12885,0,1665203879,13148.933851119997,56.458526039998105,53635.72312824001 2022-10-08,04:38:01.000,281,10998798,12885,0,1665203880,13148.987741600002,56.500820820001536,53635.779025200005 2022-10-08,04:38:02.000,281,10998811,12925,0,1665203881,13148.839542779991,56.58541038000112,53635.66723128 2022-10-08,04:38:03.000,281,10998782,13125,0,1665203882,13148.758707059991,56.63475429000391,53635.60434720001 2022-10-08,04:38:04.000,281,10998849,13045,0,1665203883,13148.731761819996,56.691147329998785,53635.59736008 2022-10-08,04:38:05.000,281,10998744,12925,0,1665203884,13148.718289199991,56.76868775999901,53635.4995404 2022-10-08,04:38:06.000,281,10998784,12925,0,1665203885,13148.691343959996,56.82508080000116,53635.42268208 2022-10-08,04:38:07.000,281,10998808,12885,0,1665203886,13148.61724454999,56.90262123000139,53635.38075936 2022-10-08,04:38:08.000,281,10998789,13005,0,1665203887,13148.549881449995,56.966063400002895,53635.30390104 2022-10-08,04:38:09.000,281,10998780,12965,0,1665203888,13148.54314514,57.01540730999841,53635.30390104 2022-10-08,04:38:10.000,281,10998808,13005,0,1665203889,13148.52293621,57.11409513000399,53635.21306848 2022-10-08,04:38:11.000,281,10998833,12925,0,1665203890,13148.48251835,57.156389910000144,53635.22005560001 2022-10-08,04:38:12.000,281,10998784,12765,0,1665203891,13148.36126477,57.21983208000165,53635.10127456001 2022-10-08,04:38:13.000,281,10998790,12885,0,1665203892,13148.266956429994,57.26917599000444,53634.96153216001 2022-10-08,04:38:14.000,281,10998784,13165,0,1665203893,13148.240011189999,57.33966728999803,53634.98249352001 2022-10-08,04:38:15.000,281,10998775,12965,0,1665203894,13148.280429049999,57.41720771999826,53634.940570800005 2022-10-08,04:38:16.000,281,10998798,13205,0,1665203895,13148.233274879989,57.48064988999977,53634.9056352 2022-10-08,04:38:17.000,281,10998778,12805,0,1665203896,13148.165911779994,57.558190319999994,53634.82877688 2022-10-08,04:38:18.000,281,10998795,12885,0,1665203897,13148.138966539998,57.558190319999994,53634.723970080006 2022-10-08,04:38:19.000,281,10998805,13005,0,1665203898,13148.179384399999,57.61458336000214,53634.7309572 2022-10-08,04:38:20.000,281,10998816,13205,0,1665203899,13148.138966539998,57.64277987999958,53634.703008720004 2022-10-08,04:38:21.000,281,10998836,12925,0,1665203900,13148.172648089989,57.720320309999806,53634.675060240006 2022-10-08,04:38:22.000,281,10998789,13005,0,1665203901,13148.112021299989,57.727369439999165,53634.62615040001 2022-10-08,04:38:23.000,281,10998770,13125,0,1665203902,13148.098548679998,57.80490986999939,53634.52833072001 2022-10-08,04:38:24.000,281,10998844,12765,0,1665203903,13148.058130819998,57.840155520003464,53634.46544664 2022-10-08,04:38:25.000,281,10998806,12845,0,1665203904,13148.078339749998,57.91064682000433,53634.49339512 2022-10-08,04:38:26.000,281,10998811,12965,0,1665203905,13148.138966539998,57.93884334000177,53634.507369360006 2022-10-08,04:38:27.000,281,10998811,12845,0,1665203906,13148.105284989993,57.94589247000113,53634.45845952001 2022-10-08,04:38:28.000,281,10998781,13045,0,1665203907,13148.112021299989,58.016383770001994,53634.388588320006 2022-10-08,04:38:29.000,281,10998782,12965,0,1665203908,13148.051394509988,58.07277681000414,53634.29775576 2022-10-08,04:38:30.000,281,10998744,12925,0,1665203909,13148.078339749998,58.0798259400035,53634.339678480006 2022-10-08,04:38:31.000,281,10998801,13005,0,1665203910,13148.132230229989,58.12212071999966,53634.29775576 2022-10-08,04:38:32.000,281,10998819,12765,0,1665203911,13148.098548679998,58.185562890001165,53634.269807280005 2022-10-08,04:38:33.000,281,10998802,13045,0,1665203912,13148.064867129993,58.227857670004596,53634.13006488 2022-10-08,04:38:34.000,281,10998787,12605,0,1665203913,13148.118757609998,58.24900506000267,53634.26282016001 2022-10-08,04:38:35.000,281,10998790,13125,0,1665203914,13148.145702849994,58.31244723000418,53634.19294896001 2022-10-08,04:38:36.000,281,10998838,13045,0,1665203915,13148.118757609998,58.361791139999696,53634.199936080004 2022-10-08,04:38:37.000,281,10998782,13005,0,1665203916,13148.118757609998,58.38293852999777,53634.16500048001 2022-10-08,04:38:38.000,281,10998762,13125,0,1665203917,13148.044658199993,58.44638069999928,53634.14403912001 2022-10-08,04:38:39.000,281,10998758,12925,0,1665203918,13148.091812369988,58.467528090004635,53634.12307776001 2022-10-08,04:38:40.000,281,10998784,12765,0,1665203919,13148.112021299989,58.49572461000207,53634.171987600006 2022-10-08,04:38:41.000,281,10998774,12885,0,1665203920,13148.118757609998,58.51687200000015,53634.171987600006 2022-10-08,04:38:42.000,281,10998789,12925,0,1665203921,13148.132230229989,58.538019389998226,53634.09512928001 2022-10-08,04:38:43.000,281,10998808,12605,0,1665203922,13148.118757609998,58.58031417000166,53634.06019368 2022-10-08,04:38:44.000,281,10998814,12925,0,1665203923,13148.165911779994,58.5732650400023,53634.053206560005 2022-10-08,04:38:45.000,281,10998769,12845,0,1665203924,13148.159175469998,58.66490373000124,53634.032245200004 2022-10-08,04:38:46.000,281,10998793,12805,0,1665203925,13148.138966539998,58.69310024999868,53634.03923232 2022-10-08,04:38:47.000,281,10998785,12805,0,1665203926,13148.165911779994,58.70719851000467,53634.032245200004 2022-10-08,04:38:48.000,281,10998778,12525,0,1665203927,13148.132230229989,58.74949329000083,53633.96936112 2022-10-08,04:38:49.000,281,10998767,12645,0,1665203928,13148.179384399999,58.79178807000426,53633.983335360004 2022-10-08,04:38:50.000,281,10998791,12845,0,1665203929,13148.199593329999,58.84818110999913,53633.95538688001 2022-10-08,04:38:51.000,281,10998798,12685,0,1665203930,13148.29390166999,58.85523023999849,53634.02525808001 2022-10-08,04:38:52.000,281,10998824,12925,0,1665203931,13148.233274879989,58.876377630003844,53634.01128384 2022-10-08,04:38:53.000,281,10998780,13045,0,1665203932,13148.226538569994,58.91867241,53633.92743840001 2022-10-08,04:38:54.000,281,10998770,12685,0,1665203933,13148.226538569994,58.93981979999808,53633.91346416 2022-10-08,04:38:55.000,281,10998787,12925,0,1665203934,13148.31411059999,58.96096719000343,53633.92045128 2022-10-08,04:38:56.000,281,10998764,12845,0,1665203935,13148.41515524999,58.98211458000151,53633.99730960001 2022-10-08,04:38:57.000,281,10998816,12885,0,1665203936,13148.46230942,59.003261969999585,53634.004296720006 2022-10-08,04:38:58.000,281,10998802,12965,0,1665203937,13148.428627869995,59.010311099998944,53633.94141264 2022-10-08,04:38:59.000,281,10998813,12885,0,1665203938,13148.428627869995,59.08080239999981,53633.94839976 2022-10-08,04:39:00.000,281,10998755,12925,0,1665203939,13148.64418979,59.059655010001734,53633.99730960001 2022-10-08,04:39:01.000,281,10998794,13125,0,1665203940,13148.67787133999,59.13719544000196,53634.01128384 2022-10-08,04:39:02.000,281,10998787,12885,0,1665203941,13148.74523444,59.11604805000388,53634.08115504 2022-10-08,04:39:03.000,281,10998797,13085,0,1665203942,13148.799124919991,59.15834283000004,53633.99730960001 2022-10-08,04:39:04.000,281,10998816,12845,0,1665203943,13148.900169569992,59.1653919599994,53634.02525808001 2022-10-08,04:39:05.000,281,10998797,12845,0,1665203944,13149.021423149992,59.15834283000004,53634.102116400005 2022-10-08,04:39:06.000,281,10998809,12965,0,1665203945,13149.115731489997,59.1653919599994,53634.10910352 2022-10-08,04:39:07.000,281,10998786,12925,0,1665203946,13149.135940419997,59.20063761000347,53634.137052 2022-10-08,04:39:08.000,281,10998809,13125,0,1665203947,13149.169621970002,59.20063761000347,53634.09512928001 2022-10-08,04:39:09.000,281,10998817,12885,0,1665203948,13149.263930309993,59.21473587000219,53634.11609064 2022-10-08,04:39:10.000,281,10998824,13005,0,1665203949,13149.344766029993,59.221785000001546,53634.21391032001 2022-10-08,04:39:11.000,281,10998814,12885,0,1665203950,13149.405392819994,59.228834130000905,53634.24884592 2022-10-08,04:39:12.000,281,10998758,12845,0,1665203951,13149.54011902,59.24998151999898,53634.22788456 2022-10-08,04:39:13.000,281,10998818,12805,0,1665203952,13149.546855329994,59.2640797799977,53634.24185880001 2022-10-08,04:39:14.000,281,10998767,12725,0,1665203953,13149.61421842999,59.2640797799977,53634.29775576 2022-10-08,04:39:15.000,281,10998786,12885,0,1665203954,13149.72199939,59.29932543000177,53634.36063984001 2022-10-08,04:39:16.000,281,10998770,12965,0,1665203955,13149.79609879999,59.24293238999962,53634.339678480006 2022-10-08,04:39:17.000,281,10998788,12725,0,1665203956,13149.84325297,59.29227630000241,53634.40954968001 2022-10-08,04:39:18.000,281,10998806,12925,0,1665203957,13149.870198209996,59.32047281999985,53634.37461408 2022-10-08,04:39:19.000,281,10998807,13085,0,1665203958,13149.87693451999,59.31342369000049,53634.40256256 2022-10-08,04:39:20.000,281,10998816,13045,0,1665203959,13149.951033929996,59.29932543000177,53634.45845952001 2022-10-08,04:39:21.000,281,10998819,12925,0,1665203960,13150.038605959991,59.285227170003054,53634.47942088001 2022-10-08,04:39:22.000,281,10998793,12845,0,1665203961,13150.099232749992,59.30637456000113,53634.535317840004 2022-10-08,04:39:23.000,281,10998773,12685,0,1665203962,13150.105969060001,59.31342369000049,53634.507369360006 2022-10-08,04:39:24.000,281,10998814,12965,0,1665203963,13150.126177990001,59.278178040003695,53634.486408000004 2022-10-08,04:39:25.000,281,10998827,13085,0,1665203964,13150.200277399992,59.2640797799977,53634.47942088001 2022-10-08,04:39:26.000,281,10998778,13085,0,1665203965,13150.287849430002,59.24293238999962,53634.54929208001 2022-10-08,04:39:27.000,281,10998792,12965,0,1665203966,13150.314794669997,59.21473587000219,53634.54230496 2022-10-08,04:39:28.000,281,10998826,12885,0,1665203967,13150.341739909993,59.19358848000411,53634.57724056001 2022-10-08,04:39:29.000,281,10998754,12925,0,1665203968,13150.462993489993,59.20768674000283,53634.59820192001 2022-10-08,04:39:30.000,281,10998805,12885,0,1665203969,13150.523620279993,59.20063761000347,53634.63313752 2022-10-08,04:39:31.000,281,10998828,13245,0,1665203970,13150.570774449989,59.179490219998115,53634.66807312001 2022-10-08,04:39:32.000,281,10998831,13045,0,1665203971,13150.611192309989,59.21473587000219,53634.71698296001 2022-10-08,04:39:33.000,281,10998767,12765,0,1665203972,13150.564038139993,59.20063761000347,53634.64711176001 2022-10-08,04:39:34.000,281,10998816,13005,0,1665203973,13150.617928619999,59.20768674000283,53634.63313752 2022-10-08,04:39:35.000,281,10998772,12925,0,1665203974,13150.651610169989,59.221785000001546,53634.723970080006 2022-10-08,04:39:36.000,281,10998821,12925,0,1665203975,13150.705500649994,59.221785000001546,53634.70999584 2022-10-08,04:39:37.000,281,10998789,13125,0,1665203976,13150.718973269999,59.19358848000411,53634.70999584 2022-10-08,04:39:38.000,281,10998745,13085,0,1665203977,13150.77960006,59.19358848000411,53634.70999584 2022-10-08,04:39:39.000,281,10998770,12925,0,1665203978,13150.826754229995,59.18653935000475,53634.75191856 2022-10-08,04:39:40.000,281,10998816,12845,0,1665203979,13150.85369946999,59.172441089998756,53634.75890568 2022-10-08,04:39:41.000,281,10998785,12925,0,1665203980,13150.89411732999,59.20768674000283,53634.75890568 2022-10-08,04:39:42.000,281,10998779,13045,0,1665203981,13150.907589949995,59.21473587000219,53634.76589280001 2022-10-08,04:39:43.000,281,10998791,12965,0,1665203982,13150.89411732999,59.18653935000475,53634.77986704 2022-10-08,04:39:44.000,281,10998778,12565,0,1665203983,13150.89411732999,59.179490219998115,53634.75191856 2022-10-08,04:39:45.000,281,10998810,12965,0,1665203984,13150.98168936,59.19358848000411,53634.870699600004 2022-10-08,04:39:46.000,281,10998801,12725,0,1665203985,13150.988425669995,59.179490219998115,53634.83576400001 2022-10-08,04:39:47.000,281,10998759,12685,0,1665203986,13150.968216739995,59.13719544000196,53634.821789760004 2022-10-08,04:39:48.000,281,10998803,12765,0,1665203987,13150.968216739995,59.172441089998756,53634.842751120006 2022-10-08,04:39:49.000,281,10998779,12845,0,1665203988,13150.9412715,59.13719544000196,53634.79384128001 2022-10-08,04:39:50.000,281,10998809,13085,0,1665203989,13151.00189829,59.14424457000132,53634.821789760004 2022-10-08,04:39:51.000,281,10998780,12685,0,1665203990,13151.01537090999,59.12309718000324,53634.77986704 2022-10-08,04:39:52.000,281,10998792,13125,0,1665203991,13151.05578876999,59.15129370000068,53634.79384128001 2022-10-08,04:39:53.000,281,10998752,12925,0,1665203992,13151.09620662999,59.108998920004524,53634.8008284 2022-10-08,04:39:54.000,281,10998819,12965,0,1665203993,13151.12315187,59.11604805000388,53634.81480264001 2022-10-08,04:39:55.000,281,10998822,12925,0,1665203994,13151.150097109996,59.11604805000388,53634.82877688 2022-10-08,04:39:56.000,281,10998791,13045,0,1665203995,13151.18377866,59.108998920004524,53634.79384128001 2022-10-08,04:39:57.000,281,10998811,12805,0,1665203996,13151.244405450001,59.08785152999917,53634.83576400001 2022-10-08,04:39:58.000,281,10998767,13085,0,1665203997,13151.271350689996,59.08785152999917,53634.821789760004 2022-10-08,04:39:59.000,281,10998789,12965,0,1665203998,13151.264614380001,59.0173602299983,53634.772879920005 2022-10-08,04:40:00.000,281,10998821,12885,0,1665203999,13151.325241170001,59.08080239999981,53634.81480264001 2022-10-08,04:40:01.000,281,10998746,12965,0,1665204000,13151.406076890002,59.03850762000366,53634.842751120006 2022-10-08,04:40:02.000,281,10998813,13005,0,1665204001,13151.486912610002,59.045556750003016,53634.87768672 2022-10-08,04:40:03.000,281,10998801,12765,0,1665204002,13151.500385229992,58.98916371000087,53634.85672536 2022-10-08,04:40:04.000,281,10998820,12885,0,1665204003,13151.574484639998,58.98916371000087,53634.842751120006 2022-10-08,04:40:05.000,281,10998801,12965,0,1665204004,13151.601429879993,58.95391806000407,53634.82877688 2022-10-08,04:40:06.000,281,10998781,12925,0,1665204005,13151.668792979988,58.94686893000471,53634.82877688 2022-10-08,04:40:07.000,281,10998817,12925,0,1665204006,13151.668792979988,58.89047589000256,53634.88467384001 2022-10-08,04:40:08.000,281,10998781,12805,0,1665204007,13151.641847739993,58.86227936999785,53634.8008284 2022-10-08,04:40:09.000,281,10998798,12885,0,1665204008,13151.662056669993,58.827033720001054,53634.8008284 2022-10-08,04:40:10.000,281,10998789,13045,0,1665204009,13151.722683459993,58.834082850000414,53634.89864808 2022-10-08,04:40:11.000,281,10998805,13045,0,1665204010,13151.742892389993,58.777689809998265,53634.85672536 2022-10-08,04:40:12.000,281,10998806,12885,0,1665204011,13151.756365009998,58.74949329000083,53634.821789760004 2022-10-08,04:40:13.000,281,10998772,13325,0,1665204012,13151.742892389993,58.71424764000403,53634.83576400001 2022-10-08,04:40:14.000,281,10998802,13285,0,1665204013,13151.783310249994,58.6719528600006,53634.81480264001 2022-10-08,04:40:15.000,281,10998849,12925,0,1665204014,13151.837200729999,58.601461559999734,53634.86371248001 2022-10-08,04:40:16.000,281,10998795,12845,0,1665204015,13151.877618589999,58.5732650400023,53634.9056352 2022-10-08,04:40:17.000,281,10998767,13125,0,1665204016,13151.877618589999,58.53097025999887,53634.82877688 2022-10-08,04:40:18.000,281,10998798,12925,0,1665204017,13151.89109120999,58.474577220003994,53634.81480264001 2022-10-08,04:40:19.000,281,10998816,12725,0,1665204018,13151.965190619994,58.38293852999777,53634.84973824 2022-10-08,04:40:20.000,281,10998782,13125,0,1665204019,13151.97866324,58.3265454900029,53634.86371248001 2022-10-08,04:40:21.000,281,10998742,12845,0,1665204020,13151.97866324,58.28425070999947,53634.85672536 2022-10-08,04:40:22.000,281,10998782,13125,0,1665204021,13152.0190811,58.24900506000267,53634.80781552 2022-10-08,04:40:23.000,281,10998790,12925,0,1665204022,13152.01234478999,58.136218979998375,53634.82877688 2022-10-08,04:40:24.000,281,10998795,13045,0,1665204023,13152.086444199995,58.12212071999966,53634.75191856 2022-10-08,04:40:25.000,281,10998767,13045,0,1665204024,13152.126862059995,58.05162941999879,53634.84973824 2022-10-08,04:40:26.000,281,10998803,12605,0,1665204025,13152.15380729999,57.99523638000392,53634.821789760004 2022-10-08,04:40:27.000,281,10998793,12965,0,1665204026,13152.15380729999,57.88245029999962,53634.87768672 2022-10-08,04:40:28.000,281,10998766,12725,0,1665204027,13152.09991682,57.81195899999875,53634.79384128001 2022-10-08,04:40:29.000,281,10998811,12925,0,1665204028,13152.126862059995,57.74851683000452,53634.772879920005 2022-10-08,04:40:30.000,281,10998815,13045,0,1665204029,13152.16054361,57.70622205000109,53634.78685416 2022-10-08,04:40:31.000,281,10998783,12845,0,1665204030,13152.17401622999,57.6216324900015,53634.8008284 2022-10-08,04:40:32.000,281,10998777,13005,0,1665204031,13152.13359836999,57.558190319999994,53634.821789760004 2022-10-08,04:40:33.000,281,10998797,12965,0,1665204032,13152.13359836999,57.48064988999977,53634.81480264001 2022-10-08,04:40:34.000,281,10998784,13125,0,1665204033,13152.106653129995,57.45245337000233,53634.77986704 2022-10-08,04:40:35.000,281,10998777,12965,0,1665204034,13152.13359836999,57.40310945999954,53634.76589280001 2022-10-08,04:40:36.000,281,10998806,12965,0,1665204035,13152.147070989995,57.38901120000082,53634.83576400001 2022-10-08,04:40:37.000,281,10998771,12725,0,1665204036,13152.12012575,57.29737251000188,53634.83576400001 2022-10-08,04:40:38.000,281,10998791,12965,0,1665204037,13152.12012575,57.29032338000252,53634.821789760004 2022-10-08,04:40:39.000,281,10998764,12925,0,1665204038,13152.046026339995,57.21983208000165,53634.73794432 2022-10-08,04:40:40.000,281,10998770,12925,0,1665204039,13152.05949896,57.191635560004215,53634.75191856 2022-10-08,04:40:41.000,281,10998786,12925,0,1665204040,13152.07970789,57.149340780000784,53634.74493144001 2022-10-08,04:40:42.000,281,10998783,12965,0,1665204041,13152.05276264999,57.12114426000335,53634.772879920005 2022-10-08,04:40:43.000,281,10998787,13085,0,1665204042,13152.046026339995,57.00835817999905,53634.71698296001 2022-10-08,04:40:44.000,281,10998847,12725,0,1665204043,13152.01234478999,56.98016166000161,53634.703008720004 2022-10-08,04:40:45.000,281,10998822,12765,0,1665204044,13151.965190619994,56.93786687999818,53634.7309572 2022-10-08,04:40:46.000,281,10998760,13125,0,1665204045,13151.958454309999,56.89557210000203,53634.70999584 2022-10-08,04:40:47.000,281,10998793,12845,0,1665204046,13151.884354899994,56.84622818999924,53634.59820192001 2022-10-08,04:40:48.000,281,10998815,12685,0,1665204047,13151.857409659999,56.82508080000116,53634.61916328 2022-10-08,04:40:49.000,281,10998780,12765,0,1665204048,13151.918036449999,56.747540370000934,53634.675060240006 2022-10-08,04:40:50.000,281,10998832,12805,0,1665204049,13151.857409659999,56.733442110002215,53634.675060240006 2022-10-08,04:40:51.000,281,10998813,12605,0,1665204050,13151.837200729999,56.66999994000071,53634.61217616 2022-10-08,04:40:52.000,281,10998818,12885,0,1665204051,13151.823728109994,56.62065602999792,53634.605189040005 2022-10-08,04:40:53.000,281,10998802,13125,0,1665204052,13151.763101319993,56.59950863999984,53634.50038224001 2022-10-08,04:40:54.000,281,10998775,12685,0,1665204053,13151.736156079998,56.564262990003044,53634.49339512 2022-10-08,04:40:55.000,281,10998799,12805,0,1665204054,13151.756365009998,56.500820820001536,53634.54929208001 2022-10-08,04:40:56.000,281,10998794,13085,0,1665204055,13151.756365009998,56.43032952000067,53634.52833072001 2022-10-08,04:40:57.000,281,10998798,12885,0,1665204056,13151.756365009998,56.40918213000259,53634.52833072001 2022-10-08,04:40:58.000,281,10998800,12805,0,1665204057,13151.675529289998,56.34573996000108,53634.535317840004 2022-10-08,04:40:59.000,281,10998801,12925,0,1665204058,13151.722683459993,56.29639604999829,53634.507369360006 2022-10-08,04:41:00.000,281,10998817,13005,0,1665204059,13151.648584049988,56.282297789999575,53634.39557544 2022-10-08,04:41:01.000,281,10998776,13005,0,1665204060,13151.520594159992,56.2611504000015,53634.37461408 2022-10-08,04:41:02.000,281,10998791,12925,0,1665204061,13151.540803089993,56.19770822999999,53634.3466656 2022-10-08,04:41:03.000,281,10998768,12965,0,1665204062,13151.628375120003,56.14131518999784,53634.40954968001 2022-10-08,04:41:04.000,281,10998780,12645,0,1665204063,13151.587957260002,56.099020410001685,53634.367626960004 2022-10-08,04:41:05.000,281,10998803,13085,0,1665204064,13151.641847739993,56.03557824000018,53634.40256256 2022-10-08,04:41:06.000,281,10998743,12765,0,1665204065,13151.608166190003,56.00033259000338,53634.367626960004 2022-10-08,04:41:07.000,281,10998738,12965,0,1665204066,13151.574484639998,56.00033259000338,53634.29076864001 2022-10-08,04:41:08.000,281,10998759,12965,0,1665204067,13151.561012019993,55.97213606999867,53634.199936080004 2022-10-08,04:41:09.000,281,10998788,13005,0,1665204068,13151.587957260002,55.915743030003796,53634.21391032001 2022-10-08,04:41:10.000,281,10998773,12965,0,1665204069,13151.554275709997,55.880497379999724,53634.171987600006 2022-10-08,04:41:11.000,281,10998796,12885,0,1665204070,13151.601429879993,55.79590782000014,53634.25583304 2022-10-08,04:41:12.000,281,10998791,13125,0,1665204071,13151.635111429998,55.79590782000014,53634.17897472 2022-10-08,04:41:13.000,281,10998783,12605,0,1665204072,13151.689001909988,55.7677113000027,53634.151026240004 2022-10-08,04:41:14.000,281,10998806,12925,0,1665204073,13151.682265599993,55.704269130001194,53634.16500048001 2022-10-08,04:41:15.000,281,10998832,12765,0,1665204074,13151.756365009998,55.71131826000055,53634.17897472 2022-10-08,04:41:16.000,281,10998803,12925,0,1665204075,13151.803519179994,55.697220000001835,53634.137052 2022-10-08,04:41:17.000,281,10998747,12965,0,1665204076,13151.803519179994,55.63377783000033,53634.0671808 2022-10-08,04:41:18.000,281,10998800,13125,0,1665204077,13151.837200729999,55.63377783000033,53634.004296720006 2022-10-08,04:41:19.000,281,10998761,12645,0,1665204078,13151.850673349989,55.59853218000353,53634.02525808001 2022-10-08,04:41:20.000,281,10998786,12965,0,1665204079,13151.904563829994,55.61263044000225,53634.06019368 2022-10-08,04:41:21.000,281,10998780,12765,0,1665204080,13151.95171799999,55.54918827000074,53634.10910352 2022-10-08,04:41:22.000,281,10998776,13125,0,1665204081,13151.985399549994,55.54213914000138,53634.01827096 2022-10-08,04:41:23.000,281,10998784,12885,0,1665204082,13151.95171799999,55.53509001000202,53634.03923232 2022-10-08,04:41:24.000,281,10998777,12925,0,1665204083,13152.0190811,55.57033565999882,53634.004296720006 2022-10-08,04:41:25.000,281,10998780,12885,0,1665204084,13151.985399549994,55.520991750003304,53633.94839976 2022-10-08,04:41:26.000,281,10998797,13045,0,1665204085,13152.03929003,55.59148305000417,53633.97634824001 2022-10-08,04:41:27.000,281,10998771,12885,0,1665204086,13152.147070989995,55.54213914000138,53634.03923232 2022-10-08,04:41:28.000,281,10998741,13085,0,1665204087,13152.14033468,55.5562374000001,53634.02525808001 2022-10-08,04:41:29.000,281,10998759,12965,0,1665204088,13152.147070989995,55.5562374000001,53633.96936112 2022-10-08,04:41:30.000,281,10998815,13125,0,1665204089,13152.14033468,55.58443392000481,53633.91346416 2022-10-08,04:41:31.000,281,10998785,12925,0,1665204090,13152.25485194999,55.56328652999946,53634.03923232 2022-10-08,04:41:32.000,281,10998822,12925,0,1665204091,13152.24137933,55.58443392000481,53633.92045128 2022-10-08,04:41:33.000,281,10998789,12765,0,1665204092,13152.227906709995,55.62672870000097,53633.92045128 2022-10-08,04:41:34.000,281,10998752,12925,0,1665204093,13152.227906709995,55.59148305000417,53633.85756720001 2022-10-08,04:41:35.000,281,10998771,12965,0,1665204094,13152.308742429996,55.56328652999946,53633.90647704001 2022-10-08,04:41:36.000,281,10998798,12965,0,1665204095,13152.36263291,55.61263044000225,53633.92743840001 2022-10-08,04:41:37.000,281,10998787,13005,0,1665204096,13152.40305077,55.61967957000161,53633.92743840001 2022-10-08,04:41:38.000,281,10998819,13085,0,1665204097,13152.429996009996,55.66197434999776,53633.815644480004 2022-10-08,04:41:39.000,281,10998837,13125,0,1665204098,13152.504095420001,55.654925219998404,53633.90647704001 2022-10-08,04:41:40.000,281,10998752,12805,0,1665204099,13152.483886490001,55.66197434999776,53633.87154144 2022-10-08,04:41:41.000,281,10998778,12965,0,1665204100,13152.456941249991,55.67607261000376,53633.84359296 2022-10-08,04:41:42.000,281,10998766,12845,0,1665204101,13152.470413869996,55.73951477999799,53633.80167024 2022-10-08,04:41:43.000,281,10998840,12965,0,1665204102,13152.443468630001,55.77476043000206,53633.78070888 2022-10-08,04:41:44.000,281,10998777,12805,0,1665204103,13152.456941249991,55.83820260000357,53633.766734640005 2022-10-08,04:41:45.000,281,10998809,13205,0,1665204104,13152.497359109992,55.866399120001006,53633.79468312 2022-10-08,04:41:46.000,281,10998829,13085,0,1665204105,13152.463677560001,55.873448250000365,53633.78070888 2022-10-08,04:41:47.000,281,10998761,13205,0,1665204106,13152.490622799996,55.922792160003155,53633.8226316 2022-10-08,04:41:48.000,281,10998793,12845,0,1665204107,13152.349160289996,55.97918519999803,53633.68987632001 2022-10-08,04:41:49.000,281,10998817,13005,0,1665204108,13152.409787079996,55.99328346000402,53633.70385056 2022-10-08,04:41:50.000,281,10998788,13125,0,1665204109,13152.40305077,56.03557824000018,53633.6828892 2022-10-08,04:41:51.000,281,10998816,12845,0,1665204110,13152.436732319991,56.03557824000018,53633.696863440004 2022-10-08,04:41:52.000,281,10998779,12965,0,1665204111,13152.396314459991,56.07082389000425,53633.64096648001 2022-10-08,04:41:53.000,281,10998779,12925,0,1665204112,13152.396314459991,56.099020410001685,53633.65494072 2022-10-08,04:41:54.000,281,10998806,13045,0,1665204113,13152.409787079996,56.148364320004475,53633.599043760005 2022-10-08,04:41:55.000,281,10998763,13005,0,1665204114,13152.349160289996,56.18360997000127,53633.613018 2022-10-08,04:41:56.000,281,10998787,12965,0,1665204115,13152.31547873999,56.21885561999807,53633.45930136 2022-10-08,04:41:57.000,281,10998780,12965,0,1665204116,13152.32221505,56.23295388000406,53633.46628848 2022-10-08,04:41:58.000,281,10998810,13085,0,1665204117,13152.36263291,56.26819953000086,53633.5082112 2022-10-08,04:41:59.000,281,10998826,12965,0,1665204118,13152.369369219996,56.29639604999829,53633.46628848 2022-10-08,04:42:00.000,281,10998785,12965,0,1665204119,13152.30200612,56.275248660000216,53633.43834 2022-10-08,04:42:01.000,281,10998829,12965,0,1665204120,13152.369369219996,56.23295388000406,53633.46628848 2022-10-08,04:42:02.000,281,10998791,12605,0,1665204121,13152.27506087999,56.282297789999575,53633.40340440001 2022-10-08,04:42:03.000,281,10998812,12965,0,1665204122,13152.227906709995,56.31754344000365,53633.277636239996 2022-10-08,04:42:04.000,281,10998796,13085,0,1665204123,13152.328951359996,56.289346919998934,53633.431352880005 2022-10-08,04:42:05.000,281,10998766,13165,0,1665204124,13152.268324569995,56.31754344000365,53633.3684688 2022-10-08,04:42:06.000,281,10998793,12765,0,1665204125,13152.288533499996,56.29639604999829,53633.35449456001 2022-10-08,04:42:07.000,281,10998807,12765,0,1665204126,13152.21443408999,56.289346919998934,53633.29161048 2022-10-08,04:42:08.000,281,10998801,12765,0,1665204127,13152.17401622999,56.282297789999575,53633.2985976 2022-10-08,04:42:09.000,281,10998772,12805,0,1665204128,13152.19422515999,56.26819953000086,53633.30558472001 2022-10-08,04:42:10.000,281,10998824,13045,0,1665204129,13152.167279919995,56.275248660000216,53633.25667488001 2022-10-08,04:42:11.000,281,10998824,12925,0,1665204130,13152.147070989995,56.24705214000278,53633.22173928 2022-10-08,04:42:12.000,281,10998844,13045,0,1665204131,13152.09991682,56.2611504000015,53633.1937908 2022-10-08,04:42:13.000,281,10998746,12805,0,1665204132,13152.025817409994,56.275248660000216,53633.15186808 2022-10-08,04:42:14.000,281,10998809,13045,0,1665204133,13151.958454309999,56.23295388000406,53633.13789384001 2022-10-08,04:42:15.000,281,10998792,12765,0,1665204134,13151.938245379999,56.21180648999871,53633.144880960004 2022-10-08,04:42:16.000,281,10998798,12845,0,1665204135,13151.91130013999,56.2259047500047,53633.095971120005 2022-10-08,04:42:17.000,281,10998750,13205,0,1665204136,13151.823728109994,56.162462580003194,53633.06103552 2022-10-08,04:42:18.000,281,10998782,13045,0,1665204137,13151.769837629989,56.162462580003194,53632.96321584 2022-10-08,04:42:19.000,281,10998809,12845,0,1665204138,13151.769837629989,56.113118670000404,53633.01911280001 2022-10-08,04:42:20.000,281,10998805,12965,0,1665204139,13151.729419769988,56.12721692999912,53632.9841772 2022-10-08,04:42:21.000,281,10998789,12725,0,1665204140,13151.682265599993,56.07787302000361,53632.97020296001 2022-10-08,04:42:22.000,281,10998795,13005,0,1665204141,13151.641847739993,56.07082389000425,53632.93526736 2022-10-08,04:42:23.000,281,10998773,13165,0,1665204142,13151.614902499998,56.03557824000018,53632.88635752 2022-10-08,04:42:24.000,281,10998792,13125,0,1665204143,13151.581220949993,56.03557824000018,53632.85840904 2022-10-08,04:42:25.000,281,10998784,12965,0,1665204144,13151.601429879993,56.00738172000274,53632.8444348 2022-10-08,04:42:26.000,281,10998794,12965,0,1665204145,13151.601429879993,55.97918519999803,53632.85142192001 2022-10-08,04:42:27.000,281,10998789,12845,0,1665204146,13151.581220949993,55.95803780999995,53632.79552496 2022-10-08,04:42:28.000,281,10998792,12765,0,1665204147,13151.561012019993,55.96508693999931,53632.78853784 2022-10-08,04:42:29.000,281,10998810,12965,0,1665204148,13151.486912610002,55.97213606999867,53632.69770528 2022-10-08,04:42:30.000,281,10998829,12965,0,1665204149,13151.466703680002,55.95803780999995,53632.69770528 2022-10-08,04:42:31.000,281,10998800,12965,0,1665204150,13151.534066779997,55.94393955000123,53632.69770528 2022-10-08,04:42:32.000,281,10998812,12925,0,1665204151,13151.507121540002,55.922792160003155,53632.711679520005 2022-10-08,04:42:33.000,281,10998823,13045,0,1665204152,13151.486912610002,55.89459563999844,53632.641808320004 2022-10-08,04:42:34.000,281,10998809,13045,0,1665204153,13151.486912610002,55.88754650999908,53632.641808320004 2022-10-08,04:42:35.000,281,10998807,12925,0,1665204154,13151.534066779997,55.84525173000293,53632.62783408 2022-10-08,04:42:36.000,281,10998795,12765,0,1665204155,13151.554275709997,55.84525173000293,53632.62084696 2022-10-08,04:42:37.000,281,10998796,13005,0,1665204156,13151.520594159992,55.84525173000293,53632.62783408 2022-10-08,04:42:38.000,281,10998782,12885,0,1665204157,13151.520594159992,55.8029569499995,53632.55796288 2022-10-08,04:42:39.000,281,10998793,12805,0,1665204158,13151.493648919997,55.81000607999886,53632.543988640005 2022-10-08,04:42:40.000,281,10998822,12965,0,1665204159,13151.513857849997,55.82410434000485,53632.55796288 2022-10-08,04:42:41.000,281,10998780,13005,0,1665204160,13151.608166190003,55.7677113000027,53632.55796288 2022-10-08,04:42:42.000,281,10998772,12885,0,1665204161,13151.614902499998,55.73951477999799,53632.58591136001 2022-10-08,04:42:43.000,281,10998794,12965,0,1665204162,13151.547539400002,55.71131826000055,53632.55796288 2022-10-08,04:42:44.000,281,10998815,12965,0,1665204163,13151.574484639998,55.6690234800044,53632.55796288 2022-10-08,04:42:45.000,281,10998828,12965,0,1665204164,13151.513857849997,55.67607261000376,53632.46713032001 2022-10-08,04:42:46.000,281,10998801,13045,0,1665204165,13151.561012019993,55.67607261000376,53632.55796288 2022-10-08,04:42:47.000,281,10998790,13005,0,1665204166,13151.527330470002,55.66197434999776,53632.46713032001 2022-10-08,04:42:48.000,281,10998789,12965,0,1665204167,13151.520594159992,55.66197434999776,53632.50206592 2022-10-08,04:42:49.000,281,10998801,12885,0,1665204168,13151.587957260002,55.60558131000289,53632.57193712 2022-10-08,04:42:50.000,281,10998757,12725,0,1665204169,13151.554275709997,55.59853218000353,53632.592898480005 2022-10-08,04:42:51.000,281,10998789,13125,0,1665204170,13151.587957260002,55.58443392000481,53632.56495000001 2022-10-08,04:42:52.000,281,10998778,12845,0,1665204171,13151.513857849997,55.52804088000266,53632.55097576 2022-10-08,04:42:53.000,281,10998818,12845,0,1665204172,13151.493648919997,55.5562374000001,53632.50905304 2022-10-08,04:42:54.000,281,10998803,12885,0,1665204173,13151.493648919997,55.520991750003304,53632.51604016001 2022-10-08,04:42:55.000,281,10998792,12805,0,1665204174,13151.493648919997,55.47869696999987,53632.53700152001 2022-10-08,04:42:56.000,281,10998777,12885,0,1665204175,13151.493648919997,55.45050045000244,53632.53700152001 2022-10-08,04:42:57.000,281,10998795,12885,0,1665204176,13151.480176299992,55.44345132000308,53632.52302728 2022-10-08,04:42:58.000,281,10998809,13165,0,1665204177,13151.453231059997,55.415254799998365,53632.48110456 2022-10-08,04:42:59.000,281,10998810,12805,0,1665204178,13151.547539400002,55.40115653999965,53632.495078800006 2022-10-08,04:43:00.000,281,10998783,12925,0,1665204179,13151.466703680002,55.35181263000413,53632.495078800006 2022-10-08,04:43:01.000,281,10998802,12925,0,1665204180,13151.426285820002,55.33771436999814,53632.46713032001 2022-10-08,04:43:02.000,281,10998742,12885,0,1665204181,13151.419549509992,55.32361610999942,53632.45315608 2022-10-08,04:43:03.000,281,10998792,13125,0,1665204182,13151.352186409997,55.27427220000391,53632.376297760005 2022-10-08,04:43:04.000,281,10998789,13285,0,1665204183,13151.305032240001,55.246075679999194,53632.3553364 2022-10-08,04:43:05.000,281,10998800,12845,0,1665204184,13151.372395339997,55.246075679999194,53632.38328488 2022-10-08,04:43:06.000,281,10998813,12965,0,1665204185,13151.412813199997,55.182633509997686,53632.4601432 2022-10-08,04:43:07.000,281,10998800,13005,0,1665204186,13151.385867960002,55.16148611999961,53632.40424624 2022-10-08,04:43:08.000,281,10998782,12805,0,1665204187,13151.352186409997,55.16853524999897,53632.40424624 2022-10-08,04:43:09.000,281,10998838,12965,0,1665204188,13151.305032240001,55.105093080004735,53632.33437504 2022-10-08,04:43:10.000,281,10998806,13045,0,1665204189,13151.318504859992,55.112142210004095,53632.33437504 2022-10-08,04:43:11.000,281,10998779,13005,0,1665204190,13151.311768549996,55.08394568999938,53632.32040080001 2022-10-08,04:43:12.000,281,10998752,12805,0,1665204191,13151.318504859992,55.07689656000002,53632.34136216 2022-10-08,04:43:13.000,281,10998792,12965,0,1665204192,13151.305032240001,55.08394568999938,53632.33437504 2022-10-08,04:43:14.000,281,10998783,12685,0,1665204193,13151.291559619996,55.069847430000664,53632.32040080001 2022-10-08,04:43:15.000,281,10998815,12885,0,1665204194,13151.365659030002,54.98525787000108,53632.31341368 2022-10-08,04:43:16.000,281,10998775,12885,0,1665204195,13151.325241170001,54.999356129999796,53632.29943944001 2022-10-08,04:43:17.000,281,10998819,12805,0,1665204196,13151.385867960002,54.97820874000172,53632.271490959996 2022-10-08,04:43:18.000,281,10998763,12685,0,1665204197,13151.264614380001,54.95001222000428,53632.18764552 2022-10-08,04:43:19.000,281,10998759,12925,0,1665204198,13151.331977479997,54.91476657000021,53632.18764552 2022-10-08,04:43:20.000,281,10998781,12885,0,1665204199,13151.412813199997,54.89361918000213,53632.24354248 2022-10-08,04:43:21.000,281,10998769,12805,0,1665204200,13151.453231059997,54.872471790004056,53632.2854652 2022-10-08,04:43:22.000,281,10998803,13005,0,1665204201,13151.399340579992,54.89361918000213,53632.23655536 2022-10-08,04:43:23.000,281,10998826,12925,0,1665204202,13151.392604269997,54.837226139999984,53632.20161976001 2022-10-08,04:43:24.000,281,10998828,12845,0,1665204203,13151.446494750002,54.80902962000255,53632.215594 2022-10-08,04:43:25.000,281,10998815,13005,0,1665204204,13151.419549509992,54.773783969998476,53632.15270992001 2022-10-08,04:43:26.000,281,10998771,13045,0,1665204205,13151.433022129997,54.75968570999976,53632.17367128 2022-10-08,04:43:27.000,281,10998814,13005,0,1665204206,13151.419549509992,54.710341800004244,53632.08283872001 2022-10-08,04:43:28.000,281,10998823,12885,0,1665204207,13151.372395339997,54.710341800004244,53632.05489024 2022-10-08,04:43:29.000,281,10998808,13005,0,1665204208,13151.379131649992,54.61870310999802,53632.0758516 2022-10-08,04:43:30.000,281,10998795,12725,0,1665204209,13151.480176299992,54.63985050000338,53632.103800079996 2022-10-08,04:43:31.000,281,10998852,12965,0,1665204210,13151.500385229992,54.611653979998664,53632.1457228 2022-10-08,04:43:32.000,281,10998811,13005,0,1665204211,13151.486912610002,54.597555719999946,53632.0758516 2022-10-08,04:43:33.000,281,10998750,13125,0,1665204212,13151.453231059997,54.56231007000315,53631.97803192 2022-10-08,04:43:34.000,281,10998823,12765,0,1665204213,13151.500385229992,54.57640833000187,53631.98501904001 2022-10-08,04:43:35.000,281,10998816,12845,0,1665204214,13151.547539400002,54.56231007000315,53632.0059804 2022-10-08,04:43:36.000,281,10998804,12965,0,1665204215,13151.547539400002,54.5411626799978,53632.02694176 2022-10-08,04:43:37.000,281,10998789,12685,0,1665204216,13151.561012019993,54.48476964000292,53631.96405768001 2022-10-08,04:43:38.000,281,10998830,13045,0,1665204217,13151.554275709997,54.477720510003564,53631.95707056 2022-10-08,04:43:39.000,281,10998835,13045,0,1665204218,13151.601429879993,54.44247485999949,53631.92912208 2022-10-08,04:43:40.000,281,10998783,12925,0,1665204219,13151.540803089993,54.435425730000134,53631.90816072 2022-10-08,04:43:41.000,281,10998841,13125,0,1665204220,13151.554275709997,54.39313095000398,53631.8313024 2022-10-08,04:43:42.000,281,10998822,12805,0,1665204221,13151.581220949993,54.414278340002056,53631.84527664001 2022-10-08,04:43:43.000,281,10998800,13045,0,1665204222,13151.527330470002,54.4072292100027,53631.74046984 2022-10-08,04:43:44.000,281,10998809,12925,0,1665204223,13151.547539400002,54.414278340002056,53631.705534240005 2022-10-08,04:43:45.000,281,10998794,12845,0,1665204224,13151.635111429998,54.371983559998625,53631.84527664001 2022-10-08,04:43:46.000,281,10998784,13245,0,1665204225,13151.641847739993,54.32263965000311,53631.803353920004 2022-10-08,04:43:47.000,281,10998813,13005,0,1665204226,13151.614902499998,54.30149225999776,53631.67758576001 2022-10-08,04:43:48.000,281,10998814,12965,0,1665204227,13151.527330470002,54.28034486999968,53631.586753200005 2022-10-08,04:43:49.000,281,10998823,12765,0,1665204228,13151.561012019993,54.28739399999904,53631.6216888 2022-10-08,04:43:50.000,281,10998818,12925,0,1665204229,13151.554275709997,54.28034486999968,53631.635663040004 2022-10-08,04:43:51.000,281,10998795,12965,0,1665204230,13151.540803089993,54.22395183000481,53631.60771456001 2022-10-08,04:43:52.000,281,10998816,13005,0,1665204231,13151.493648919997,54.21690269999817,53631.56579184 2022-10-08,04:43:53.000,281,10998829,13045,0,1665204232,13151.527330470002,54.195755310000095,53631.600727439996 2022-10-08,04:43:54.000,281,10998804,12765,0,1665204233,13151.513857849997,54.16755879000266,53631.586753200005 2022-10-08,04:43:55.000,281,10998807,13005,0,1665204234,13151.473439989997,54.09001836000243,53631.56579184 2022-10-08,04:43:56.000,281,10998848,12725,0,1665204235,13151.466703680002,54.075920100003714,53631.52386912 2022-10-08,04:43:57.000,281,10998778,12965,0,1665204236,13151.426285820002,54.026576190000924,53631.48194640001 2022-10-08,04:43:58.000,281,10998736,12805,0,1665204237,13151.372395339997,54.019527060001565,53631.34919112 2022-10-08,04:43:59.000,281,10998809,12805,0,1665204238,13151.385867960002,53.98428141000477,53631.39111384001 2022-10-08,04:44:00.000,281,10998825,12765,0,1665204239,13151.345450100001,53.95608489000006,53631.38412672 2022-10-08,04:44:01.000,281,10998782,13045,0,1665204240,13151.365659030002,53.94198663000134,53631.38412672 2022-10-08,04:44:02.000,281,10998795,12965,0,1665204241,13151.325241170001,53.86444620000111,53631.3771396 2022-10-08,04:44:03.000,281,10998773,12965,0,1665204242,13151.257878069991,53.829200550004316,53631.33521688 2022-10-08,04:44:04.000,281,10998747,12805,0,1665204243,13151.244405450001,53.779856640001526,53631.28630704 2022-10-08,04:44:05.000,281,10998803,12965,0,1665204244,13151.136624489991,53.75870925000345,53631.17451312001 2022-10-08,04:44:06.000,281,10998783,12965,0,1665204245,13151.12315187,53.71641447000002,53631.13957752 2022-10-08,04:44:07.000,281,10998811,12805,0,1665204246,13151.177042349991,53.65297229999851,53631.13957752 2022-10-08,04:44:08.000,281,10998781,12645,0,1665204247,13151.129888179996,53.62477578000107,53631.167526 2022-10-08,04:44:09.000,281,10998808,12965,0,1665204248,13151.156833419991,53.57543186999828,53631.20944872 2022-10-08,04:44:10.000,281,10998810,12845,0,1665204249,13151.1433608,53.51198970000405,53631.17451312001 2022-10-08,04:44:11.000,281,10998773,12725,0,1665204250,13151.11641555999,53.47674404999998,53631.14656464001 2022-10-08,04:44:12.000,281,10998791,12925,0,1665204251,13151.06252508,53.42035100999783,53631.0627192 2022-10-08,04:44:13.000,281,10998776,12765,0,1665204252,13151.01537090999,53.34985971000424,53631.02778360001 2022-10-08,04:44:14.000,281,10998818,12885,0,1665204253,13150.99516197999,53.31461406000017,53630.992848 2022-10-08,04:44:15.000,281,10998828,12605,0,1665204254,13151.00189829,53.27231928000401,53631.01380936 2022-10-08,04:44:16.000,281,10998789,12805,0,1665204255,13151.00189829,53.18772972000443,53630.964899520004 2022-10-08,04:44:17.000,281,10998786,12605,0,1665204256,13150.9412715,53.13133668000228,53630.90201544 2022-10-08,04:44:18.000,281,10998826,12765,0,1665204257,13150.96148043,53.06789451000077,53630.90900256001 2022-10-08,04:44:19.000,281,10998762,12765,0,1665204258,13150.97495304999,53.04674712000269,53630.89502832 2022-10-08,04:44:20.000,281,10998821,13045,0,1665204259,13150.927798879995,52.94805930000439,53630.88804120001 2022-10-08,04:44:21.000,281,10998784,12805,0,1665204260,13150.927798879995,52.8987153900016,53630.84611848 2022-10-08,04:44:22.000,281,10998811,13005,0,1665204261,13150.90085364,52.87051887000416,53630.797208640004 2022-10-08,04:44:23.000,281,10998822,13125,0,1665204262,13150.82001792,52.77888017999794,53630.72733744 2022-10-08,04:44:24.000,281,10998801,12765,0,1665204263,13150.826754229995,52.77183104999858,53630.72733744 2022-10-08,04:44:25.000,281,10998794,12925,0,1665204264,13150.867172089995,52.72248714000307,53630.77624728 2022-10-08,04:44:26.000,281,10998786,12925,0,1665204265,13150.83349053999,52.65904497000156,53630.72035032001 2022-10-08,04:44:27.000,281,10998780,12965,0,1665204266,13150.85369946999,52.60265192999941,53630.74131168001 2022-10-08,04:44:28.000,281,10998808,12925,0,1665204267,13150.75265481999,52.63084845000412,53630.62253064001 2022-10-08,04:44:29.000,281,10998795,13125,0,1665204268,13150.73244588999,52.58855367000069,53630.59458216001 2022-10-08,04:44:30.000,281,10998777,12845,0,1665204269,13150.705500649994,52.525111499999184,53630.62253064001 2022-10-08,04:44:31.000,281,10998784,12725,0,1665204270,13150.73244588999,52.48281672000303,53630.629517760004 2022-10-08,04:44:32.000,281,10998777,13005,0,1665204271,13150.698764339999,52.48986585000239,53630.580607920005 2022-10-08,04:44:33.000,281,10998793,12765,0,1665204272,13150.678555409999,52.41937455000152,53630.6085564 2022-10-08,04:44:34.000,281,10998813,12685,0,1665204273,13150.725709579994,52.391178030004085,53630.531698080005 2022-10-08,04:44:35.000,281,10998840,13005,0,1665204274,13150.725709579994,52.348883250000654,53630.59458216001 2022-10-08,04:44:36.000,281,10998819,12965,0,1665204275,13150.671819099989,52.35593238000001,53630.48977536 2022-10-08,04:44:37.000,281,10998790,12685,0,1665204276,13150.665082789994,52.31363760000386,53630.45483976001 2022-10-08,04:44:38.000,281,10998797,12965,0,1665204277,13150.665082789994,52.285441079999146,53630.482788240006 2022-10-08,04:44:39.000,281,10998804,12965,0,1665204278,13150.604455999994,52.22904804000427,53630.39195568 2022-10-08,04:44:40.000,281,10998818,12765,0,1665204279,13150.617928619999,52.18675326000084,53630.412917040005 2022-10-08,04:44:41.000,281,10998808,12925,0,1665204280,13150.658346479999,52.14445848000469,53630.412917040005 2022-10-08,04:44:42.000,281,10998802,12765,0,1665204281,13150.597719689998,52.0951145700019,53630.412917040005 2022-10-08,04:44:43.000,281,10998842,12925,0,1665204282,13150.543829209993,52.02462327000103,53630.34304584 2022-10-08,04:44:44.000,281,10998830,12885,0,1665204283,13150.597719689998,52.01757414000167,53630.35003296 2022-10-08,04:44:45.000,281,10998834,12885,0,1665204284,13150.584247069994,51.96823022999888,53630.3290716 2022-10-08,04:44:46.000,281,10998803,12805,0,1665204285,13150.564038139993,51.90478806000465,53630.27317464 2022-10-08,04:44:47.000,281,10998798,12965,0,1665204286,13150.503411349993,51.876591539999936,53630.21727768001 2022-10-08,04:44:48.000,281,10998800,12885,0,1665204287,13150.489938729988,51.82724763000442,53630.17535496 2022-10-08,04:44:49.000,281,10998810,12925,0,1665204288,13150.577510759998,51.77085459000227,53630.23823904001 2022-10-08,04:44:50.000,281,10998818,12845,0,1665204289,13150.543829209993,51.7356089399982,53630.196316320005 2022-10-08,04:44:51.000,281,10998829,13085,0,1665204290,13150.543829209993,51.67921590000333,53630.18932920001 2022-10-08,04:44:52.000,281,10998811,12765,0,1665204291,13150.530356589989,51.68626503000269,53630.147406480006 2022-10-08,04:44:53.000,281,10998801,12765,0,1665204292,13150.449520869988,51.6369211199999,53630.14041936001 2022-10-08,04:44:54.000,281,10998831,12925,0,1665204293,13150.429311939988,51.62282286000118,53630.0845224 2022-10-08,04:44:55.000,281,10998807,12885,0,1665204294,13150.456257179998,51.55233156000031,53630.11945800001 2022-10-08,04:44:56.000,281,10998819,12925,0,1665204295,13150.489938729988,51.53823330000159,53630.077535280005 2022-10-08,04:44:57.000,281,10998812,12925,0,1665204296,13150.469729799988,51.51003678000416,53630.04259968 2022-10-08,04:44:58.000,281,10998792,12965,0,1665204297,13150.409103010003,51.45364374000201,53630.0146512 2022-10-08,04:44:59.000,281,10998790,12805,0,1665204298,13150.409103010003,51.43954548000329,53630.05657392 2022-10-08,04:45:00.000,281,10998791,12925,0,1665204299,13150.409103010003,51.43249635000393,53629.98670272 2022-10-08,04:45:01.000,281,10998829,13125,0,1665204300,13150.388894080003,51.354955920003704,53630.00766408 2022-10-08,04:45:02.000,281,10998800,12965,0,1665204301,13150.368685150002,51.37610331000178,53629.95176712001 2022-10-08,04:45:03.000,281,10998791,13005,0,1665204302,13150.341739909993,51.305612010000914,53629.89587016 2022-10-08,04:45:04.000,281,10998780,12925,0,1665204303,13150.335003599997,51.27036636000412,53629.94478 2022-10-08,04:45:05.000,281,10998771,12725,0,1665204304,13150.409103010003,51.249218969998765,53629.93779288 2022-10-08,04:45:06.000,281,10998788,13005,0,1665204305,13150.402366699993,51.23512071000005,53629.93080576001 2022-10-08,04:45:07.000,281,10998817,12685,0,1665204306,13150.267640500002,51.19987506000325,53629.82599896 2022-10-08,04:45:08.000,281,10998803,13005,0,1665204307,13150.267640500002,51.1787276699979,53629.84696032 2022-10-08,04:45:09.000,281,10998841,13005,0,1665204308,13150.328267290002,51.15758027999982,53629.84696032 2022-10-08,04:45:10.000,281,10998832,12605,0,1665204309,13150.361948839993,51.15053115000046,53629.89587016 2022-10-08,04:45:11.000,281,10998782,12845,0,1665204310,13150.348476220002,51.072990720000234,53629.88888304 2022-10-08,04:45:12.000,281,10998818,12885,0,1665204311,13150.348476220002,51.0447942000028,53629.89587016 2022-10-08,04:45:13.000,281,10998817,12885,0,1665204312,13150.335003599997,50.98135203000129,53629.88888304 2022-10-08,04:45:14.000,281,10998827,12925,0,1665204313,13150.348476220002,50.97430290000193,53629.83298608001 2022-10-08,04:45:15.000,281,10998879,12845,0,1665204314,13150.375421459998,50.96020464000321,53629.84696032 2022-10-08,04:45:16.000,281,10998789,13005,0,1665204315,13150.321530979993,50.9320081199985,53629.85394744001 2022-10-08,04:45:17.000,281,10998816,12965,0,1665204316,13150.361948839993,50.847418559998914,53629.8399732 2022-10-08,04:45:18.000,281,10998805,12685,0,1665204317,13150.348476220002,50.847418559998914,53629.80503760001 2022-10-08,04:45:19.000,281,10998765,12965,0,1665204318,13150.341739909993,50.77692725999805,53629.81901184 2022-10-08,04:45:20.000,281,10998798,12885,0,1665204319,13150.388894080003,50.76987812999869,53629.79805048 2022-10-08,04:45:21.000,281,10998824,12765,0,1665204320,13150.429311939988,50.74873074000061,53629.85394744001 2022-10-08,04:45:22.000,281,10998794,12885,0,1665204321,13150.382157769993,50.720534220003174,53629.86792168 2022-10-08,04:45:23.000,281,10998801,12885,0,1665204322,13150.355212529998,50.69938682999782,53629.75612776001 2022-10-08,04:45:24.000,281,10998838,12845,0,1665204323,13150.395630389998,50.6852885699991,53629.82599896 2022-10-08,04:45:25.000,281,10998796,12885,0,1665204324,13150.395630389998,50.657092050001665,53629.78407624001 2022-10-08,04:45:26.000,281,10998795,12765,0,1665204325,13150.388894080003,50.62889553000423,53629.79805048 2022-10-08,04:45:27.000,281,10998832,12925,0,1665204326,13150.402366699993,50.614797269998235,53629.79805048 2022-10-08,04:45:28.000,281,10998805,12765,0,1665204327,13150.382157769993,50.607748139998876,53629.78407624001 2022-10-08,04:45:29.000,281,10998820,13125,0,1665204328,13150.422575629993,50.59364988000016,53629.79805048 2022-10-08,04:45:30.000,281,10998808,12765,0,1665204329,13150.395630389998,50.55840423000336,53629.81901184 2022-10-08,04:45:31.000,281,10998813,12925,0,1665204330,13150.415839319998,50.487912930002494,53629.770102 2022-10-08,04:45:32.000,281,10998849,12965,0,1665204331,13150.409103010003,50.487912930002494,53629.77708912 2022-10-08,04:45:33.000,281,10998839,12765,0,1665204332,13150.409103010003,50.431519890000345,53629.65830808 2022-10-08,04:45:34.000,281,10998767,12965,0,1665204333,13150.335003599997,50.41742163000163,53629.7002308 2022-10-08,04:45:35.000,281,10998812,13125,0,1665204334,13150.375421459998,50.38217598000483,53629.66529520001 2022-10-08,04:45:36.000,281,10998787,12765,0,1665204335,13150.402366699993,50.375126849998196,53629.742153520005 2022-10-08,04:45:37.000,281,10998795,12765,0,1665204336,13150.462993489993,50.34693033000076,53629.73516640001 2022-10-08,04:45:38.000,281,10998805,13045,0,1665204337,13150.442784559993,50.32578294000268,53629.72817928 2022-10-08,04:45:39.000,281,10998857,12925,0,1665204338,13150.449520869988,50.31873381000332,53629.7002308 2022-10-08,04:45:40.000,281,10998837,13205,0,1665204339,13150.429311939988,50.29053728999861,53629.74914064 2022-10-08,04:45:41.000,281,10998757,12965,0,1665204340,13150.449520869988,50.255291640001815,53629.7002308 2022-10-08,04:45:42.000,281,10998766,12845,0,1665204341,13150.436048249998,50.262340770001174,53629.71420504001 2022-10-08,04:45:43.000,281,10998825,12965,0,1665204342,13150.382157769993,50.255291640001815,53629.65132096 2022-10-08,04:45:44.000,281,10998795,12925,0,1665204343,13150.368685150002,50.262340770001174,53629.7002308 2022-10-08,04:45:45.000,281,10998802,13045,0,1665204344,13150.395630389998,50.22709512000438,53629.693243680005 2022-10-08,04:45:46.000,281,10998781,13005,0,1665204345,13150.415839319998,50.22004598999774,53629.68625656001 2022-10-08,04:45:47.000,281,10998827,13125,0,1665204346,13150.395630389998,50.19184947000031,53629.70721792 2022-10-08,04:45:48.000,281,10998810,12885,0,1665204347,13150.361948839993,50.17070208000223,53629.71420504001 2022-10-08,04:45:49.000,281,10998805,12965,0,1665204348,13150.301322049992,50.17070208000223,53629.68625656001 2022-10-08,04:45:50.000,281,10998840,12765,0,1665204349,13150.207013710002,50.18480034000095,53629.67228232 2022-10-08,04:45:51.000,281,10998805,13045,0,1665204350,13150.247431570002,50.15660382000351,53629.72119216 2022-10-08,04:45:52.000,281,10998782,12645,0,1665204351,13150.213750019997,50.1284072999988,53629.65830808 2022-10-08,04:45:53.000,281,10998810,12925,0,1665204352,13150.173332159997,50.1284072999988,53629.6303596 2022-10-08,04:45:54.000,281,10998815,13045,0,1665204353,13150.180068469992,50.14250556000479,53629.66529520001 2022-10-08,04:45:55.000,281,10998778,13165,0,1665204354,13150.207013710002,50.093161650002,53629.63734672001 2022-10-08,04:45:56.000,281,10998843,12685,0,1665204355,13150.186804780002,50.072014260003925,53629.66529520001 2022-10-08,04:45:57.000,281,10998794,13125,0,1665204356,13150.213750019997,50.093161650002,53629.67228232 2022-10-08,04:45:58.000,281,10998803,12685,0,1665204357,13150.132914299997,50.072014260003925,53629.61638536001 2022-10-08,04:45:59.000,281,10998789,12925,0,1665204358,13150.112705369997,50.072014260003925,53629.60241112 2022-10-08,04:46:00.000,281,10998820,12765,0,1665204359,13150.173332159997,50.072014260003925,53629.644333840006 2022-10-08,04:46:01.000,281,10998796,12765,0,1665204360,13150.260904189992,50.10021078000136,53629.67228232 2022-10-08,04:46:02.000,281,10998795,12885,0,1665204361,13150.260904189992,50.12135816999944,53629.7002308 2022-10-08,04:46:03.000,281,10998835,12685,0,1665204362,13150.240695259992,50.16365295000287,53629.60241112 2022-10-08,04:46:04.000,281,10998823,12765,0,1665204363,13150.233958949997,50.16365295000287,53629.644333840006 2022-10-08,04:46:05.000,281,10998804,12885,0,1665204364,13150.240695259992,50.18480034000095,53629.60939824 2022-10-08,04:46:06.000,281,10998824,12965,0,1665204365,13150.254167879997,50.198898599999666,53629.61638536001 2022-10-08,04:46:07.000,281,10998772,12965,0,1665204366,13150.193541089997,50.198898599999666,53629.59542400001 2022-10-08,04:46:08.000,281,10998866,12925,0,1665204367,13150.146386920002,50.248242510002456,53629.53952704 2022-10-08,04:46:09.000,281,10998821,12765,0,1665204368,13150.146386920002,50.248242510002456,53629.60241112 2022-10-08,04:46:10.000,281,10998800,13245,0,1665204369,13150.220486329992,50.304635550004605,53629.6303596 2022-10-08,04:46:11.000,281,10998799,12765,0,1665204370,13150.166595850002,50.29053728999861,53629.6303596 2022-10-08,04:46:12.000,281,10998855,12765,0,1665204371,13150.139650609992,50.3398812000014,53629.60241112 2022-10-08,04:46:13.000,281,10998816,12965,0,1665204372,13150.119441679992,50.41037250000227,53629.59542400001 2022-10-08,04:46:14.000,281,10998826,12845,0,1665204373,13150.058814889991,50.39627424000355,53629.574462640005 2022-10-08,04:46:15.000,281,10998790,13045,0,1665204374,13150.112705369997,50.41742163000163,53629.623372480004 2022-10-08,04:46:16.000,281,10998811,13125,0,1665204375,13150.011660719996,50.431519890000345,53629.58843688001 2022-10-08,04:46:17.000,281,10998818,12885,0,1665204376,13149.951033929996,50.46676554000442,53629.54651416001 2022-10-08,04:46:18.000,281,10998799,12965,0,1665204377,13149.977979169991,50.473814670003776,53629.60939824 2022-10-08,04:46:19.000,281,10998863,12845,0,1665204378,13149.937561309991,50.480863800003135,53629.623372480004 2022-10-08,04:46:20.000,281,10998780,13285,0,1665204379,13149.90387976,50.49496206000185,53629.61638536001 2022-10-08,04:46:21.000,281,10998814,13005,0,1665204380,13149.890407139996,50.56545336000272,53629.60241112 2022-10-08,04:46:22.000,281,10998773,12925,0,1665204381,13149.83651665999,50.59364988000016,53629.58843688001 2022-10-08,04:46:23.000,281,10998782,13005,0,1665204382,13149.77588986999,50.59364988000016,53629.55350128 2022-10-08,04:46:24.000,281,10998773,12885,0,1665204383,13149.73547200999,50.600699009999516,53629.55350128 2022-10-08,04:46:25.000,281,10998801,13045,0,1665204384,13149.748944629995,50.62889553000423,53629.58144976 2022-10-08,04:46:26.000,281,10998818,12965,0,1665204385,13149.688317839995,50.59364988000016,53629.56747552001 2022-10-08,04:46:27.000,281,10998802,12925,0,1665204386,13149.627691049995,50.62184640000487,53629.525552800005 2022-10-08,04:46:28.000,281,10998821,13045,0,1665204387,13149.49296484999,50.657092050001665,53629.455681600004 2022-10-08,04:46:29.000,281,10998816,13005,0,1665204388,13149.47275591999,50.657092050001665,53629.455681600004 2022-10-08,04:46:30.000,281,10998774,12845,0,1665204389,13149.385183889994,50.67823943999974,53629.46965584001 2022-10-08,04:46:31.000,281,10998787,12925,0,1665204390,13149.351502339989,50.6852885699991,53629.43472024 2022-10-08,04:46:32.000,281,10998775,12925,0,1665204391,13149.338029719998,50.6852885699991,53629.48363008 2022-10-08,04:46:33.000,281,10998811,12765,0,1665204392,13149.311084479988,50.671190310000384,53629.44170736 2022-10-08,04:46:34.000,281,10998786,12685,0,1665204393,13149.304348169993,50.6852885699991,53629.37183616 2022-10-08,04:46:35.000,281,10998786,12965,0,1665204394,13149.297611859998,50.671190310000384,53629.3858104 2022-10-08,04:46:36.000,281,10998876,12965,0,1665204395,13149.236985069998,50.6852885699991,53629.34388768 2022-10-08,04:46:37.000,281,10998800,12845,0,1665204396,13149.189830900003,50.713485090003815,53629.3159392 2022-10-08,04:46:38.000,281,10998808,12605,0,1665204397,13149.156149349998,50.6852885699991,53629.25305512001 2022-10-08,04:46:39.000,281,10998847,13045,0,1665204398,13149.142676729993,50.69938682999782,53629.29497784 2022-10-08,04:46:40.000,281,10998796,13045,0,1665204399,13149.149413040002,50.72758335000253,53629.3159392 2022-10-08,04:46:41.000,281,10998780,12685,0,1665204400,13149.196567209998,50.720534220003174,53629.30196496001 2022-10-08,04:46:42.000,281,10998822,13005,0,1665204401,13149.162885659993,50.713485090003815,53629.32292632 2022-10-08,04:46:43.000,281,10998838,13005,0,1665204402,13149.129204110002,50.72758335000253,53629.26702936 2022-10-08,04:46:44.000,281,10998791,12765,0,1665204403,13149.183094589993,50.74873074000061,53629.32991344001 2022-10-08,04:46:45.000,281,10998798,13045,0,1665204404,13149.142676729993,50.72758335000253,53629.26702936 2022-10-08,04:46:46.000,281,10998822,12805,0,1665204405,13149.088786250002,50.720534220003174,53629.30196496001 2022-10-08,04:46:47.000,281,10998810,12725,0,1665204406,13149.055104699997,50.75577986999997,53629.18318392001 2022-10-08,04:46:48.000,281,10998836,13125,0,1665204407,13149.102258869993,50.72758335000253,53629.23209376001 2022-10-08,04:46:49.000,281,10998806,12805,0,1665204408,13149.176358279998,50.74168161000125,53629.30196496001 2022-10-08,04:46:50.000,281,10998800,12925,0,1665204409,13149.162885659993,50.77692725999805,53629.28100360001 2022-10-08,04:46:51.000,281,10998803,13045,0,1665204410,13149.149413040002,50.79102552000404,53629.246068 2022-10-08,04:46:52.000,281,10998842,12765,0,1665204411,13149.102258869993,50.80512378000276,53629.21811952 2022-10-08,04:46:53.000,281,10998821,12765,0,1665204412,13149.041632079992,50.833320300000196,53629.19715816 2022-10-08,04:46:54.000,281,10998810,12765,0,1665204413,13149.048368390002,50.847418559998914,53629.1761968 2022-10-08,04:46:55.000,281,10998781,12605,0,1665204414,13149.088786250002,50.85446768999827,53629.21811952 2022-10-08,04:46:56.000,281,10998829,12805,0,1665204415,13149.075313629997,50.86856595000427,53629.239080880005 2022-10-08,04:46:57.000,281,10998823,12765,0,1665204416,13149.095522559997,50.882664210002986,53629.190171040005 2022-10-08,04:46:58.000,281,10998763,12925,0,1665204417,13149.075313629997,50.93905724999786,53629.20414528 2022-10-08,04:46:59.000,281,10998779,13085,0,1665204418,13149.048368390002,50.91790985999978,53629.15523544 2022-10-08,04:47:00.000,281,10998819,12925,0,1665204419,13149.034895769997,50.93905724999786,53629.20414528 2022-10-08,04:47:01.000,281,10998836,13045,0,1665204420,13149.055104699997,50.95315551000385,53629.19715816 2022-10-08,04:47:02.000,281,10998810,12845,0,1665204421,13149.102258869993,50.95315551000385,53629.23209376001 2022-10-08,04:47:03.000,281,10998773,12765,0,1665204422,13149.088786250002,50.96725377000257,53629.18318392001 2022-10-08,04:47:04.000,281,10998777,12725,0,1665204423,13149.055104699997,50.95315551000385,53629.21113240001 2022-10-08,04:47:05.000,281,10998804,12765,0,1665204424,13149.048368390002,50.99545029000001,53629.22510664 2022-10-08,04:47:06.000,281,10998804,12685,0,1665204425,13149.129204110002,51.00249941999937,53629.29497784 2022-10-08,04:47:07.000,281,10998816,12965,0,1665204426,13149.156149349998,51.016597679998085,53629.27401648 2022-10-08,04:47:08.000,281,10998862,12845,0,1665204427,13149.142676729993,51.065941590000875,53629.246068 2022-10-08,04:47:09.000,281,10998807,12845,0,1665204428,13149.041632079992,51.08708897999895,53629.13427408001 2022-10-08,04:47:10.000,281,10998810,13045,0,1665204429,13148.994477909997,51.09413810999831,53629.09235136001 2022-10-08,04:47:11.000,281,10998816,13125,0,1665204430,13149.135940419997,51.080039849999594,53629.21113240001 2022-10-08,04:47:12.000,281,10998758,12685,0,1665204431,13149.156149349998,51.1434820200011,53629.22510664 2022-10-08,04:47:13.000,281,10998801,12925,0,1665204432,13149.122467799993,51.15053115000046,53629.18318392001 2022-10-08,04:47:14.000,281,10998768,12885,0,1665204433,13149.108995180002,51.18577680000453,53629.26702936 2022-10-08,04:47:15.000,281,10998794,13005,0,1665204434,13149.189830900003,51.19987506000325,53629.246068 2022-10-08,04:47:16.000,281,10998867,13045,0,1665204435,13149.115731489997,51.22807158000069,53629.20414528 2022-10-08,04:47:17.000,281,10998793,12845,0,1665204436,13149.122467799993,51.28446462000284,53629.190171040005 2022-10-08,04:47:18.000,281,10998818,12885,0,1665204437,13149.142676729993,51.291513750002196,53629.14824832 2022-10-08,04:47:19.000,281,10998835,12765,0,1665204438,13149.082049939992,51.31971026999963,53629.16920968 2022-10-08,04:47:20.000,281,10998834,12565,0,1665204439,13149.095522559997,51.37610331000178,53629.23209376001 2022-10-08,04:47:21.000,281,10998799,12605,0,1665204440,13149.135940419997,51.3902015700005,53629.3159392 2022-10-08,04:47:22.000,281,10998781,12925,0,1665204441,13149.055104699997,51.41134895999858,53629.21811952 2022-10-08,04:47:23.000,281,10998770,12965,0,1665204442,13149.095522559997,51.467742000000726,53629.246068 2022-10-08,04:47:24.000,281,10998810,12685,0,1665204443,13148.981005289992,51.49593851999816,53629.21811952 2022-10-08,04:47:25.000,281,10998792,12965,0,1665204444,13148.967532670002,51.54528243000095,53629.14824832 2022-10-08,04:47:26.000,281,10998822,12925,0,1665204445,13149.001214219992,51.524135040002875,53629.190171040005 2022-10-08,04:47:27.000,281,10998802,12805,0,1665204446,13149.007950530002,51.58052807999775,53629.26004224001 2022-10-08,04:47:28.000,281,10998848,12725,0,1665204447,13149.034895769997,51.61577373000182,53629.29497784 2022-10-08,04:47:29.000,281,10998789,12765,0,1665204448,13149.075313629997,51.6369211199999,53629.25305512001 2022-10-08,04:47:30.000,281,10998803,12885,0,1665204449,13149.041632079992,51.61577373000182,53629.23209376001 2022-10-08,04:47:31.000,281,10998821,12765,0,1665204450,13149.075313629997,51.68626503000269,53629.21811952 2022-10-08,04:47:32.000,281,10998812,12925,0,1665204451,13149.082049939992,51.707412420000765,53629.20414528 2022-10-08,04:47:33.000,281,10998789,13125,0,1665204452,13149.122467799993,51.742658070004836,53629.1761968 2022-10-08,04:47:34.000,281,10998786,12885,0,1665204453,13149.068577320002,51.77790372000163,53629.21811952 2022-10-08,04:47:35.000,281,10998817,13245,0,1665204454,13149.135940419997,51.81314936999843,53629.25305512001 2022-10-08,04:47:36.000,281,10998794,12845,0,1665204455,13149.169621970002,51.876591539999936,53629.21113240001 2022-10-08,04:47:37.000,281,10998846,12805,0,1665204456,13149.189830900003,51.89773892999801,53629.3159392 2022-10-08,04:47:38.000,281,10998836,12965,0,1665204457,13149.223512449993,51.97527935999824,53629.23209376001 2022-10-08,04:47:39.000,281,10998862,12925,0,1665204458,13149.183094589993,51.989377620004234,53629.19715816 2022-10-08,04:47:40.000,281,10998777,12965,0,1665204459,13149.223512449993,52.04577065999911,53629.23209376001 2022-10-08,04:47:41.000,281,10998793,13085,0,1665204460,13149.230248759988,52.052819789998466,53629.20414528 2022-10-08,04:47:42.000,281,10998814,12805,0,1665204461,13149.243721379993,52.102163700001256,53629.18318392001 2022-10-08,04:47:43.000,281,10998785,12805,0,1665204462,13149.216776139998,52.14445848000469,53629.18318392001 2022-10-08,04:47:44.000,281,10998805,12765,0,1665204463,13149.183094589993,52.158556740003405,53629.15523544 2022-10-08,04:47:45.000,281,10998783,13005,0,1665204464,13149.290875549988,52.1938023900002,53629.246068 2022-10-08,04:47:46.000,281,10998840,13205,0,1665204465,13149.311084479988,52.23609717000363,53629.26004224001 2022-10-08,04:47:47.000,281,10998845,12805,0,1665204466,13149.364974959994,52.285441079999146,53629.287990720004 2022-10-08,04:47:48.000,281,10998834,13125,0,1665204467,13149.290875549988,52.37003063999873,53629.16222256001 2022-10-08,04:47:49.000,281,10998850,13005,0,1665204468,13149.344766029993,52.36298150999937,53629.19715816 2022-10-08,04:47:50.000,281,10998814,12965,0,1665204469,13149.351502339989,52.41232542000216,53629.20414528 2022-10-08,04:47:51.000,281,10998814,13285,0,1665204470,13149.385183889994,52.41232542000216,53629.26702936 2022-10-08,04:47:52.000,281,10998771,12885,0,1665204471,13149.344766029993,52.48986585000239,53629.28100360001 2022-10-08,04:47:53.000,281,10998832,12965,0,1665204472,13149.358238649998,52.53216062999854,53629.246068 2022-10-08,04:47:54.000,281,10998780,12925,0,1665204473,13149.324557099993,52.567406280002615,53629.21811952 2022-10-08,04:47:55.000,281,10998811,12685,0,1665204474,13149.398656509999,52.59560280000005,53629.25305512001 2022-10-08,04:47:56.000,281,10998812,13085,0,1665204475,13149.351502339989,52.63084845000412,53629.23209376001 2022-10-08,04:47:57.000,281,10998847,12885,0,1665204476,13149.378447579998,52.623799320004764,53629.21811952 2022-10-08,04:47:58.000,281,10998811,13165,0,1665204477,13149.338029719998,52.687241489998996,53629.22510664 2022-10-08,04:47:59.000,281,10998816,12965,0,1665204478,13149.338029719998,52.72248714000307,53629.22510664 2022-10-08,04:48:00.000,281,10998831,12925,0,1665204479,13149.331293409989,52.77888017999794,53629.22510664 2022-10-08,04:48:01.000,281,10998791,12885,0,1665204480,13149.432338059989,52.77888017999794,53629.308952080006 2022-10-08,04:48:02.000,281,10998813,12925,0,1665204481,13149.412129129989,52.77888017999794,53629.26702936 2022-10-08,04:48:03.000,281,10998846,12965,0,1665204482,13149.385183889994,52.84232234999945,53629.239080880005 2022-10-08,04:48:04.000,281,10998830,12765,0,1665204483,13149.412129129989,52.8634697400048,53629.27401648 2022-10-08,04:48:05.000,281,10998822,12765,0,1665204484,13149.432338059989,52.87756800000352,53629.32292632 2022-10-08,04:48:06.000,281,10998835,12725,0,1665204485,13149.439074369999,52.91281365000032,53629.29497784 2022-10-08,04:48:07.000,281,10998816,13005,0,1665204486,13149.479492229999,52.96215756000311,53629.287990720004 2022-10-08,04:48:08.000,281,10998798,12965,0,1665204487,13149.486228539994,52.969206690002466,53629.33690056 2022-10-08,04:48:09.000,281,10998779,12885,0,1665204488,13149.55359163999,53.01855059999798,53629.36484904 2022-10-08,04:48:10.000,281,10998777,12925,0,1665204489,13149.60074581,53.03969799000333,53629.39279752 2022-10-08,04:48:11.000,281,10998780,12965,0,1665204490,13149.519910089999,53.06084538000141,53629.27401648 2022-10-08,04:48:12.000,281,10998842,12845,0,1665204491,13149.55359163999,53.096091029998206,53629.357861920005 2022-10-08,04:48:13.000,281,10998835,12885,0,1665204492,13149.546855329994,53.096091029998206,53629.287990720004 2022-10-08,04:48:14.000,281,10998810,12925,0,1665204493,13149.62095474,53.11723842000356,53629.308952080006 2022-10-08,04:48:15.000,281,10998777,12925,0,1665204494,13149.68158153,53.16658232999907,53629.35087480001 2022-10-08,04:48:16.000,281,10998787,13085,0,1665204495,13149.647899979995,53.194778850003786,53629.35087480001 2022-10-08,04:48:17.000,281,10998807,12885,0,1665204496,13149.71526307999,53.25117188999866,53629.36484904 2022-10-08,04:48:18.000,281,10998851,12845,0,1665204497,13149.688317839995,53.27231928000401,53629.308952080006 2022-10-08,04:48:19.000,281,10998814,12845,0,1665204498,13149.79609879999,53.29346667000209,53629.33690056 2022-10-08,04:48:20.000,281,10998789,12965,0,1665204499,13149.77588986999,53.328712319998886,53629.32991344001 2022-10-08,04:48:21.000,281,10998777,13125,0,1665204500,13149.748944629995,53.371007100002316,53629.35087480001 2022-10-08,04:48:22.000,281,10998793,12845,0,1665204501,13149.71526307999,53.385105360001035,53629.32292632 2022-10-08,04:48:23.000,281,10998814,12885,0,1665204502,13149.728735699995,53.39920361999975,53629.32292632 2022-10-08,04:48:24.000,281,10998847,12765,0,1665204503,13149.75568093999,53.46264579000126,53629.30196496001 2022-10-08,04:48:25.000,281,10998829,12605,0,1665204504,13149.849989279995,53.434449270003824,53629.39978464001 2022-10-08,04:48:26.000,281,10998809,12885,0,1665204505,13149.84325297,53.46264579000126,53629.42773312001 2022-10-08,04:48:27.000,281,10998842,13005,0,1665204506,13149.88367083,53.51198970000405,53629.42773312001 2022-10-08,04:48:28.000,281,10998817,13005,0,1665204507,13149.83651665999,53.51903883000341,53629.32991344001 2022-10-08,04:48:29.000,281,10998797,13005,0,1665204508,13149.89714344999,53.57543186999828,53629.37882328001 2022-10-08,04:48:30.000,281,10998838,12605,0,1665204509,13149.957770239991,53.57543186999828,53629.3858104 2022-10-08,04:48:31.000,281,10998815,12685,0,1665204510,13149.998188099991,53.57543186999828,53629.46266872 2022-10-08,04:48:32.000,281,10998804,13085,0,1665204511,13150.004924410001,53.603628390002996,53629.44869448001 2022-10-08,04:48:33.000,281,10998820,12885,0,1665204512,13150.045342270001,53.561333609999565,53629.4906172 2022-10-08,04:48:34.000,281,10998810,12845,0,1665204513,13150.045342270001,53.63182491000043,53629.42074600001 2022-10-08,04:48:35.000,281,10998821,13005,0,1665204514,13150.085760130001,53.59657926000364,53629.51856568001 2022-10-08,04:48:36.000,281,10998838,13045,0,1665204515,13150.079023819992,53.617726650001714,53629.44869448001 2022-10-08,04:48:37.000,281,10998826,12925,0,1665204516,13150.132914299997,53.603628390002996,53629.51856568001 2022-10-08,04:48:38.000,281,10998842,12965,0,1665204517,13150.099232749992,53.610677520002355,53629.3858104 2022-10-08,04:48:39.000,281,10998799,12605,0,1665204518,13150.146386920002,53.57543186999828,53629.51157856 2022-10-08,04:48:40.000,281,10998790,13165,0,1665204519,13150.240695259992,53.54723535000085,53629.54651416001 2022-10-08,04:48:41.000,281,10998780,12805,0,1665204520,13150.294585739997,53.561333609999565,53629.58144976 2022-10-08,04:48:42.000,281,10998789,12845,0,1665204521,13150.274376809997,53.568382739998924,53629.58144976 2022-10-08,04:48:43.000,281,10998794,12685,0,1665204522,13150.267640500002,53.554284480000206,53629.54651416001 2022-10-08,04:48:44.000,281,10998802,12725,0,1665204523,13150.314794669997,53.554284480000206,53629.54651416001 2022-10-08,04:48:45.000,281,10998814,12965,0,1665204524,13150.321530979993,53.53313709000213,53629.58144976 2022-10-08,04:48:46.000,281,10998805,12925,0,1665204525,13150.308058360002,53.50494057000469,53629.525552800005 2022-10-08,04:48:47.000,281,10998820,12605,0,1665204526,13150.321530979993,53.4555966600019,53629.574462640005 2022-10-08,04:48:48.000,281,10998779,13005,0,1665204527,13150.314794669997,53.44854753000254,53629.56747552001 2022-10-08,04:48:49.000,281,10998804,12765,0,1665204528,13150.429311939988,53.392154490000394,53629.623372480004 2022-10-08,04:48:50.000,281,10998824,12925,0,1665204529,13150.449520869988,53.36395797000296,53629.58843688001 2022-10-08,04:48:51.000,281,10998820,12965,0,1665204530,13150.436048249998,53.31461406000017,53629.58144976 2022-10-08,04:48:52.000,281,10998817,12885,0,1665204531,13150.395630389998,53.30756493000081,53629.574462640005 2022-10-08,04:48:53.000,281,10998846,13045,0,1665204532,13150.409103010003,53.31461406000017,53629.55350128 2022-10-08,04:48:54.000,281,10998793,13045,0,1665204533,13150.402366699993,53.26527015000465,53629.58144976 2022-10-08,04:48:55.000,281,10998818,12845,0,1665204534,13150.442784559993,53.23002450000058,53629.67926944 2022-10-08,04:48:56.000,281,10998831,12885,0,1665204535,13150.469729799988,53.23002450000058,53629.67228232 2022-10-08,04:48:57.000,281,10998816,12845,0,1665204536,13150.456257179998,53.152484070000355,53629.7002308 2022-10-08,04:48:58.000,281,10998796,12965,0,1665204537,13150.422575629993,53.18068058999779,53629.68625656001 2022-10-08,04:48:59.000,281,10998809,12765,0,1665204538,13150.469729799988,53.16658232999907,53629.67228232 2022-10-08,04:49:00.000,281,10998845,13045,0,1665204539,13150.456257179998,53.11723842000356,53629.70721792 2022-10-08,04:49:01.000,281,10998810,13005,0,1665204540,13150.476466109998,53.096091029998206,53629.71420504001 2022-10-08,04:49:02.000,281,10998781,12885,0,1665204541,13150.483202419993,53.08904189999885,53629.71420504001 2022-10-08,04:49:03.000,281,10998804,12765,0,1665204542,13150.456257179998,53.07494364000013,53629.73516640001 2022-10-08,04:49:04.000,281,10998793,12725,0,1665204543,13150.462993489993,53.08199276999949,53629.70721792 2022-10-08,04:49:05.000,281,10998792,12845,0,1665204544,13150.523620279993,53.00445233999926,53629.71420504001 2022-10-08,04:49:06.000,281,10998796,12685,0,1665204545,13150.530356589989,52.976255820001825,53629.75612776001 2022-10-08,04:49:07.000,281,10998818,12845,0,1665204546,13150.523620279993,52.94101016999775,53629.78407624001 2022-10-08,04:49:08.000,281,10998825,12765,0,1665204547,13150.456257179998,52.95510843000375,53629.68625656001 2022-10-08,04:49:09.000,281,10998864,12965,0,1665204548,13150.496675039998,52.89166626000224,53629.75612776001 2022-10-08,04:49:10.000,281,10998825,12645,0,1665204549,13150.510147659988,52.88461713000288,53629.770102 2022-10-08,04:49:11.000,281,10998785,12965,0,1665204550,13150.570774449989,52.82822409000073,53629.742153520005 2022-10-08,04:49:12.000,281,10998793,12605,0,1665204551,13150.503411349993,52.83527322000009,53629.71420504001 2022-10-08,04:49:13.000,281,10998813,12725,0,1665204552,13150.489938729988,52.77888017999794,53629.644333840006 2022-10-08,04:49:14.000,281,10998801,12925,0,1665204553,13150.638137549999,52.757732789999864,53629.71420504001 2022-10-08,04:49:15.000,281,10998822,12765,0,1665204554,13150.658346479999,52.72953627000243,53629.80503760001 2022-10-08,04:49:16.000,281,10998815,13165,0,1665204555,13150.665082789994,52.67314323000028,53629.76311488001 2022-10-08,04:49:17.000,281,10998804,13005,0,1665204556,13150.685291719994,52.64494671000284,53629.70721792 2022-10-08,04:49:18.000,281,10998830,13045,0,1665204557,13150.631401239989,52.6519958400022,53629.68625656001 2022-10-08,04:49:19.000,281,10998812,12925,0,1665204558,13150.678555409999,52.60265192999941,53629.67228232 2022-10-08,04:49:20.000,281,10998809,12605,0,1665204559,13150.725709579994,52.574455410001974,53629.72817928 2022-10-08,04:49:21.000,281,10998812,12925,0,1665204560,13150.77960006,52.5392097599979,53629.742153520005 2022-10-08,04:49:22.000,281,10998791,12885,0,1665204561,13150.73244588999,52.5392097599979,53629.72119216 2022-10-08,04:49:23.000,281,10998847,12925,0,1665204562,13150.75265481999,52.50396411000111,53629.71420504001 2022-10-08,04:49:24.000,281,10998798,12805,0,1665204563,13150.82001792,52.44757106999896,53629.693243680005 2022-10-08,04:49:25.000,281,10998829,12925,0,1665204564,13150.88064471,52.41232542000216,53629.72119216 2022-10-08,04:49:26.000,281,10998794,12925,0,1665204565,13150.87390839999,52.391178030004085,53629.66529520001 2022-10-08,04:49:27.000,281,10998810,12925,0,1665204566,13150.867172089995,52.36298150999937,53629.67228232 2022-10-08,04:49:28.000,281,10998806,13125,0,1665204567,13150.887381019995,52.35593238000001,53629.72119216 2022-10-08,04:49:29.000,281,10998789,13005,0,1665204568,13150.98168936,52.25019543000235,53629.623372480004 2022-10-08,04:49:30.000,281,10998792,13125,0,1665204569,13151.00189829,52.27839194999979,53629.693243680005 2022-10-08,04:49:31.000,281,10998898,13205,0,1665204570,13151.10294294,52.23609717000363,53629.65830808 2022-10-08,04:49:32.000,281,10998832,12845,0,1665204571,13151.11641555999,52.22199891000491,53629.644333840006 2022-10-08,04:49:33.000,281,10998806,12925,0,1665204572,13151.129888179996,52.158556740003405,53629.6303596 2022-10-08,04:49:34.000,281,10998832,13045,0,1665204573,13151.170306039996,52.102163700001256,53629.644333840006 2022-10-08,04:49:35.000,281,10998810,12885,0,1665204574,13151.237669139991,52.07396718000382,53629.693243680005 2022-10-08,04:49:36.000,281,10998811,12965,0,1665204575,13151.264614380001,52.052819789998466,53629.68625656001 2022-10-08,04:49:37.000,281,10998827,12685,0,1665204576,13151.311768549996,52.01757414000167,53629.7002308 2022-10-08,04:49:38.000,281,10998802,12925,0,1665204577,13151.305032240001,51.982328490004875,53629.67926944 2022-10-08,04:49:39.000,281,10998847,12885,0,1665204578,13151.426285820002,51.95413197000016,53629.72817928 2022-10-08,04:49:40.000,281,10998819,12925,0,1665204579,13151.419549509992,51.9470828400008,53629.7002308 2022-10-08,04:49:41.000,281,10998765,13045,0,1665204580,13151.493648919997,51.86954241000058,53629.67926944 2022-10-08,04:49:42.000,281,10998775,13125,0,1665204581,13151.453231059997,51.85544415000186,53629.67926944 2022-10-08,04:49:43.000,281,10998806,12885,0,1665204582,13151.513857849997,51.84134589000314,53629.7002308 2022-10-08,04:49:44.000,281,10998829,12845,0,1665204583,13151.480176299992,51.81314936999843,53629.67926944 2022-10-08,04:49:45.000,281,10998795,13005,0,1665204584,13151.628375120003,51.742658070004836,53629.72119216 2022-10-08,04:49:46.000,281,10998812,12965,0,1665204585,13151.655320359998,51.7356089399982,53629.693243680005 2022-10-08,04:49:47.000,281,10998812,12965,0,1665204586,13151.655320359998,51.658068509997975,53629.7002308 2022-10-08,04:49:48.000,281,10998789,12965,0,1665204587,13151.628375120003,51.643970249999256,53629.68625656001 2022-10-08,04:49:49.000,281,10998815,12845,0,1665204588,13151.702474529993,51.6369211199999,53629.73516640001 2022-10-08,04:49:50.000,281,10998786,12845,0,1665204589,13151.702474529993,51.58052807999775,53629.71420504001 2022-10-08,04:49:51.000,281,10998788,13045,0,1665204590,13151.756365009998,51.54528243000095,53629.76311488001 2022-10-08,04:49:52.000,281,10998803,12845,0,1665204591,13151.790046559989,51.51003678000416,53629.72817928 2022-10-08,04:49:53.000,281,10998781,13045,0,1665204592,13151.790046559989,51.49593851999816,53629.72817928 2022-10-08,04:49:54.000,281,10998827,12925,0,1665204593,13151.810255489989,51.44659461000265,53629.67228232 2022-10-08,04:49:55.000,281,10998856,13205,0,1665204594,13151.884354899994,51.418398089997936,53629.74914064 2022-10-08,04:49:56.000,281,10998818,13045,0,1665204595,13151.877618589999,51.38315244000114,53629.742153520005 2022-10-08,04:49:57.000,281,10998796,12725,0,1665204596,13151.857409659999,51.354955920003704,53629.75612776001 2022-10-08,04:49:58.000,281,10998817,13045,0,1665204597,13151.830464419989,51.354955920003704,53629.72817928 2022-10-08,04:49:59.000,281,10998805,12805,0,1665204598,13151.857409659999,51.32675939999899,53629.693243680005 2022-10-08,04:50:00.000,281,10998822,13085,0,1665204599,13151.884354899994,51.305612010000914,53629.76311488001 2022-10-08,04:50:01.000,281,10998793,12885,0,1665204600,13151.924772759994,51.291513750002196,53629.78407624001 2022-10-08,04:50:02.000,281,10998784,13005,0,1665204601,13151.95171799999,51.27741549000348,53629.791063360004 2022-10-08,04:50:03.000,281,10998824,12925,0,1665204602,13151.904563829994,51.23512071000005,53629.78407624001 2022-10-08,04:50:04.000,281,10998800,12845,0,1665204603,13151.864145969994,51.1787276699979,53629.76311488001 2022-10-08,04:50:05.000,281,10998853,12925,0,1665204604,13151.918036449999,51.19987506000325,53629.73516640001 2022-10-08,04:50:06.000,281,10998798,12965,0,1665204605,13151.884354899994,51.1787276699979,53629.770102 2022-10-08,04:50:07.000,281,10998817,13125,0,1665204606,13151.904563829994,51.16462940999918,53629.812024720006 2022-10-08,04:50:08.000,281,10998811,13125,0,1665204607,13151.884354899994,51.17167853999854,53629.80503760001 2022-10-08,04:50:09.000,281,10998844,13125,0,1665204608,13151.904563829994,51.12938376000238,53629.742153520005 2022-10-08,04:50:10.000,281,10998792,12885,0,1665204609,13151.897827519999,51.108236370004306,53629.791063360004 2022-10-08,04:50:11.000,281,10998838,13005,0,1665204610,13151.897827519999,51.080039849999594,53629.82599896 2022-10-08,04:50:12.000,281,10998842,12805,0,1665204611,13151.877618589999,51.058892460001516,53629.80503760001 2022-10-08,04:50:13.000,281,10998834,13085,0,1665204612,13151.776573939998,51.05184333000216,53629.67926944 2022-10-08,04:50:14.000,281,10998817,12645,0,1665204613,13151.722683459993,51.03069594000408,53629.693243680005 2022-10-08,04:50:15.000,281,10998787,12885,0,1665204614,13151.850673349989,50.98135203000129,53629.76311488001 2022-10-08,04:50:16.000,281,10998801,12885,0,1665204615,13151.877618589999,50.96725377000257,53629.78407624001 2022-10-08,04:50:17.000,281,10998814,12925,0,1665204616,13151.850673349989,50.95315551000385,53629.75612776001 2022-10-08,04:50:18.000,281,10998806,13005,0,1665204617,13151.810255489989,50.91086073000042,53629.72119216 2022-10-08,04:50:19.000,281,10998872,12885,0,1665204618,13151.830464419989,50.896762470001704,53629.76311488001 2022-10-08,04:50:20.000,281,10998814,12965,0,1665204619,13151.830464419989,50.889713340002345,53629.77708912 2022-10-08,04:50:21.000,281,10998810,13125,0,1665204620,13151.850673349989,50.847418559998914,53629.742153520005 2022-10-08,04:50:22.000,281,10998822,13205,0,1665204621,13151.830464419989,50.833320300000196,53629.72817928 2022-10-08,04:50:23.000,281,10998804,12685,0,1665204622,13151.843937039994,50.80512378000276,53629.67228232 2022-10-08,04:50:24.000,281,10998836,13125,0,1665204623,13151.776573939998,50.76987812999869,53629.71420504001 2022-10-08,04:50:25.000,281,10998789,12885,0,1665204624,13151.850673349989,50.74168161000125,53629.70721792 2022-10-08,04:50:26.000,281,10998816,13045,0,1665204625,13151.843937039994,50.73463248000189,53629.72817928 2022-10-08,04:50:27.000,281,10998837,12965,0,1665204626,13151.830464419989,50.657092050001665,53629.71420504001 2022-10-08,04:50:28.000,281,10998795,12605,0,1665204627,13151.837200729999,50.664141180001025,53629.72817928 2022-10-08,04:50:29.000,281,10998810,13125,0,1665204628,13151.736156079998,50.657092050001665,53629.67926944 2022-10-08,04:50:30.000,281,10998788,12765,0,1665204629,13151.729419769988,50.62184640000487,53629.68625656001 2022-10-08,04:50:31.000,281,10998819,12965,0,1665204630,13151.776573939998,50.59364988000016,53629.72119216 2022-10-08,04:50:32.000,281,10998832,12925,0,1665204631,13151.742892389993,50.56545336000272,53629.72817928 2022-10-08,04:50:33.000,281,10998818,12845,0,1665204632,13151.709210839988,50.53725683999801,53629.68625656001 2022-10-08,04:50:34.000,281,10998830,13085,0,1665204633,13151.668792979988,50.52315857999929,53629.65830808 2022-10-08,04:50:35.000,281,10998768,13005,0,1665204634,13151.695738219998,50.50201119000121,53629.67926944 2022-10-08,04:50:36.000,281,10998819,12885,0,1665204635,13151.641847739993,50.46676554000442,53629.63734672001 2022-10-08,04:50:37.000,281,10998820,12805,0,1665204636,13151.682265599993,50.44561814999906,53629.65830808 2022-10-08,04:50:38.000,281,10998839,12765,0,1665204637,13151.675529289998,50.44561814999906,53629.65830808 2022-10-08,04:50:39.000,281,10998798,12885,0,1665204638,13151.621638809993,50.39627424000355,53629.68625656001 2022-10-08,04:50:40.000,281,10998791,13005,0,1665204639,13151.587957260002,50.375126849998196,53629.58144976 2022-10-08,04:50:41.000,281,10998833,13045,0,1665204640,13151.614902499998,50.33283207000204,53629.693243680005 2022-10-08,04:50:42.000,281,10998819,12685,0,1665204641,13151.601429879993,50.33283207000204,53629.623372480004 2022-10-08,04:50:43.000,281,10998829,13005,0,1665204642,13151.527330470002,50.29053728999861,53629.574462640005 2022-10-08,04:50:44.000,281,10998873,12925,0,1665204643,13151.520594159992,50.26938990000053,53629.58843688001 2022-10-08,04:50:45.000,281,10998755,12765,0,1665204644,13151.513857849997,50.248242510002456,53629.574462640005 2022-10-08,04:50:46.000,281,10998817,12925,0,1665204645,13151.500385229992,50.22004598999774,53629.56747552001 2022-10-08,04:50:47.000,281,10998813,12925,0,1665204646,13151.433022129997,50.17070208000223,53629.51157856 2022-10-08,04:50:48.000,281,10998831,12645,0,1665204647,13151.433022129997,50.16365295000287,53629.525552800005 2022-10-08,04:50:49.000,281,10998826,12885,0,1665204648,13151.453231059997,50.10725991000072,53629.55350128 2022-10-08,04:50:50.000,281,10998814,12885,0,1665204649,13151.412813199997,50.079063390003284,53629.56747552001 2022-10-08,04:50:51.000,281,10998782,12805,0,1665204650,13151.372395339997,50.05086686999857,53629.53952704 2022-10-08,04:50:52.000,281,10998868,12845,0,1665204651,13151.331977479997,50.00857209000242,53629.51157856 2022-10-08,04:50:53.000,281,10998788,12765,0,1665204652,13151.338713789992,49.9944738300037,53629.42773312001 2022-10-08,04:50:54.000,281,10998835,12685,0,1665204653,13151.257878069991,50.00152296000306,53629.41375888 2022-10-08,04:50:55.000,281,10998820,12925,0,1665204654,13151.298295929992,49.93103166000219,53629.406771760005 2022-10-08,04:50:56.000,281,10998819,12965,0,1665204655,13151.291559619996,49.902835140004754,53629.46266872 2022-10-08,04:50:57.000,281,10998802,12685,0,1665204656,13151.224196520001,49.86054036000132,53629.406771760005 2022-10-08,04:50:58.000,281,10998796,12965,0,1665204657,13151.170306039996,49.853491230001964,53629.42074600001 2022-10-08,04:50:59.000,281,10998838,12925,0,1665204658,13151.217460209991,49.839392970003246,53629.455681600004 2022-10-08,04:51:00.000,281,10998833,13005,0,1665204659,13151.109679249996,49.82529471000453,53629.39978464001 2022-10-08,04:51:01.000,281,10998778,12925,0,1665204660,13151.109679249996,49.7829999300011,53629.406771760005 2022-10-08,04:51:02.000,281,10998806,12885,0,1665204661,13151.03557983999,49.82529471000453,53629.32292632 2022-10-08,04:51:03.000,281,10998814,12845,0,1665204662,13150.948007809995,49.740705149997666,53629.30196496001 2022-10-08,04:51:04.000,281,10998840,12965,0,1665204663,13150.95474411999,49.76185254000302,53629.27401648 2022-10-08,04:51:05.000,281,10998796,12925,0,1665204664,13150.97495304999,49.70545950000087,53629.30196496001 2022-10-08,04:51:06.000,281,10998853,13045,0,1665204665,13150.927798879995,49.71250863000023,53629.308952080006 2022-10-08,04:51:07.000,281,10998822,13165,0,1665204666,13150.91432625999,49.663164720004715,53629.27401648 2022-10-08,04:51:08.000,281,10998783,13045,0,1665204667,13150.77960006,49.64906645999872,53629.1761968 2022-10-08,04:51:09.000,281,10998811,12925,0,1665204668,13150.82001792,49.606771680002566,53629.16920968 2022-10-08,04:51:10.000,281,10998849,13125,0,1665204669,13150.77286374999,49.64201732999936,53629.21811952 2022-10-08,04:51:11.000,281,10998794,12845,0,1665204670,13150.718973269999,49.613820810001926,53629.16222256001 2022-10-08,04:51:12.000,281,10998805,13085,0,1665204671,13150.71223695999,49.59972255000321,53629.15523544 2022-10-08,04:51:13.000,281,10998834,13045,0,1665204672,13150.705500649994,49.620869940001285,53629.1761968 2022-10-08,04:51:14.000,281,10998799,13045,0,1665204673,13150.658346479999,49.58562429000449,53629.09235136001 2022-10-08,04:51:15.000,281,10998770,12965,0,1665204674,13150.537092899998,49.571526029998495,53629.09933848 2022-10-08,04:51:16.000,281,10998816,13085,0,1665204675,13150.516883969998,49.54332951000106,53629.04344152001 2022-10-08,04:51:17.000,281,10998814,12765,0,1665204676,13150.570774449989,49.55037864000042,53629.05042864 2022-10-08,04:51:18.000,281,10998795,12765,0,1665204677,13150.496675039998,49.52218212000298,53629.022480160005 2022-10-08,04:51:19.000,281,10998833,12965,0,1665204678,13150.510147659988,49.55037864000042,53629.04344152001 2022-10-08,04:51:20.000,281,10998825,13085,0,1665204679,13150.503411349993,49.55742776999978,53629.06440288001 2022-10-08,04:51:21.000,281,10998797,12965,0,1665204680,13150.496675039998,49.5362803800017,53629.05042864 2022-10-08,04:51:22.000,281,10998798,12845,0,1665204681,13150.456257179998,49.50808386000426,53629.0015188 2022-10-08,04:51:23.000,281,10998803,12965,0,1665204682,13150.395630389998,49.54332951000106,53628.98754456 2022-10-08,04:51:24.000,281,10998844,12805,0,1665204683,13150.402366699993,49.51513299000362,53628.91068624 2022-10-08,04:51:25.000,281,10998790,13085,0,1665204684,13150.361948839993,49.5010347300049,53628.95959608 2022-10-08,04:51:26.000,281,10998831,13085,0,1665204685,13150.375421459998,49.50808386000426,53628.903699120005 2022-10-08,04:51:27.000,281,10998795,13045,0,1665204686,13150.281113119992,49.51513299000362,53628.84780216001 2022-10-08,04:51:28.000,281,10998829,13085,0,1665204687,13150.254167879997,49.51513299000362,53628.82684080001 2022-10-08,04:51:29.000,281,10998821,13045,0,1665204688,13150.341739909993,49.52218212000298,53628.91767336001 2022-10-08,04:51:30.000,281,10998810,12765,0,1665204689,13150.341739909993,49.50808386000426,53628.8617764 2022-10-08,04:51:31.000,281,10998830,13125,0,1665204690,13150.227222640002,49.5010347300049,53628.84780216001 2022-10-08,04:51:32.000,281,10998837,12965,0,1665204691,13150.200277399992,49.5362803800017,53628.79889232001 2022-10-08,04:51:33.000,281,10998808,13045,0,1665204692,13150.132914299997,49.46578908000083,53628.74299536 2022-10-08,04:51:34.000,281,10998807,12885,0,1665204693,13150.092496439996,49.5362803800017,53628.722034 2022-10-08,04:51:35.000,281,10998791,12805,0,1665204694,13150.112705369997,49.49398559999827,53628.77793096001 2022-10-08,04:51:36.000,281,10998816,12925,0,1665204695,13150.112705369997,49.51513299000362,53628.74998248001 2022-10-08,04:51:37.000,281,10998867,12965,0,1665204696,13150.079023819992,49.52923125000234,53628.722034 2022-10-08,04:51:38.000,281,10998827,12605,0,1665204697,13150.025133340001,49.51513299000362,53628.67312416 2022-10-08,04:51:39.000,281,10998855,12925,0,1665204698,13150.065551200001,49.47988733999955,53628.76395672 2022-10-08,04:51:40.000,281,10998804,12965,0,1665204699,13150.018397029991,49.49398559999827,53628.70805976001 2022-10-08,04:51:41.000,281,10998795,13045,0,1665204700,13150.052078579996,49.47988733999955,53628.62421432 2022-10-08,04:51:42.000,281,10998789,12885,0,1665204701,13150.011660719996,49.48693646999891,53628.638188560006 2022-10-08,04:51:43.000,281,10998824,12805,0,1665204702,13149.94429762,49.48693646999891,53628.61024008001 2022-10-08,04:51:44.000,281,10998803,12965,0,1665204703,13149.957770239991,49.50808386000426,53628.617227200004 2022-10-08,04:51:45.000,281,10998778,12885,0,1665204704,13150.025133340001,49.47988733999955,53628.68011128001 2022-10-08,04:51:46.000,281,10998785,13205,0,1665204705,13150.011660719996,49.50808386000426,53628.59626584 2022-10-08,04:51:47.000,281,10998837,12925,0,1665204706,13150.018397029991,49.47988733999955,53628.62421432 2022-10-08,04:51:48.000,281,10998827,12605,0,1665204707,13149.977979169991,49.5010347300049,53628.568317360005 2022-10-08,04:51:49.000,281,10998800,12765,0,1665204708,13149.94429762,49.51513299000362,53628.547356 2022-10-08,04:51:50.000,281,10998816,12765,0,1665204709,13149.96450655,49.52218212000298,53628.568317360005 2022-10-08,04:51:51.000,281,10998805,13085,0,1665204710,13149.977979169991,49.52923125000234,53628.52639464 2022-10-08,04:51:52.000,281,10998831,13005,0,1665204711,13149.971242859996,49.52218212000298,53628.54036888001 2022-10-08,04:51:53.000,281,10998783,12885,0,1665204712,13149.92408869,49.52218212000298,53628.51242040001 2022-10-08,04:51:54.000,281,10998762,12765,0,1665204713,13149.90387976,49.5362803800017,53628.51242040001 2022-10-08,04:51:55.000,281,10998844,12685,0,1665204714,13149.957770239991,49.49398559999827,53628.51242040001 2022-10-08,04:51:56.000,281,10998815,12845,0,1665204715,13149.90387976,49.51513299000362,53628.49844616 2022-10-08,04:51:57.000,281,10998836,13125,0,1665204716,13149.90387976,49.51513299000362,53628.44254920001 2022-10-08,04:51:58.000,281,10998820,12725,0,1665204717,13149.90387976,49.564476899999136,53628.42857496 2022-10-08,04:51:59.000,281,10998814,12725,0,1665204718,13149.8634619,49.59267342000385,53628.470497680006 2022-10-08,04:52:00.000,281,10998850,12885,0,1665204719,13149.90387976,49.578575159997854,53628.51242040001 2022-10-08,04:52:01.000,281,10998799,13125,0,1665204720,13149.98471548,49.58562429000449,53628.51242040001 2022-10-08,04:52:02.000,281,10998824,13045,0,1665204721,13149.951033929996,49.564476899999136,53628.52639464 2022-10-08,04:52:03.000,281,10998832,12885,0,1665204722,13149.92408869,49.571526029998495,53628.53338176 2022-10-08,04:52:04.000,281,10998839,13005,0,1665204723,13149.92408869,49.59267342000385,53628.50543328 2022-10-08,04:52:05.000,281,10998795,13005,0,1665204724,13149.917352379991,49.620869940001285,53628.50543328 2022-10-08,04:52:06.000,281,10998819,12765,0,1665204725,13149.917352379991,49.578575159997854,53628.48447192 2022-10-08,04:52:07.000,281,10998856,12605,0,1665204726,13149.8634619,49.55037864000042,53628.46351056001 2022-10-08,04:52:08.000,281,10998820,12925,0,1665204727,13149.910616069996,49.571526029998495,53628.43556208 2022-10-08,04:52:09.000,281,10998833,12885,0,1665204728,13149.971242859996,49.55037864000042,53628.52639464 2022-10-08,04:52:10.000,281,10998828,13045,0,1665204729,13149.910616069996,49.54332951000106,53628.53338176 2022-10-08,04:52:11.000,281,10998818,12885,0,1665204730,13149.930824999996,49.50808386000426,53628.50543328 2022-10-08,04:52:12.000,281,10998864,12925,0,1665204731,13149.92408869,49.55742776999978,53628.49844616 2022-10-08,04:52:13.000,281,10998834,13045,0,1665204732,13149.870198209996,49.578575159997854,53628.449536320004 2022-10-08,04:52:14.000,281,10998837,12845,0,1665204733,13149.90387976,49.578575159997854,53628.43556208 2022-10-08,04:52:15.000,281,10998852,12885,0,1665204734,13149.890407139996,49.578575159997854,53628.52639464 2022-10-08,04:52:16.000,281,10998795,12765,0,1665204735,13149.8634619,49.571526029998495,53628.42158784001 2022-10-08,04:52:17.000,281,10998813,12805,0,1665204736,13149.84325297,49.55037864000042,53628.449536320004 2022-10-08,04:52:18.000,281,10998828,12725,0,1665204737,13149.87693451999,49.52923125000234,53628.52639464 2022-10-08,04:52:19.000,281,10998870,12885,0,1665204738,13149.930824999996,49.55037864000042,53628.54036888001 2022-10-08,04:52:20.000,281,10998855,12965,0,1665204739,13149.83651665999,49.578575159997854,53628.51242040001 2022-10-08,04:52:21.000,281,10998849,13005,0,1665204740,13149.88367083,49.54332951000106,53628.50543328 2022-10-08,04:52:22.000,281,10998835,12885,0,1665204741,13149.849989279995,49.578575159997854,53628.547356 2022-10-08,04:52:23.000,281,10998841,13085,0,1665204742,13149.79609879999,49.571526029998495,53628.46351056001 2022-10-08,04:52:24.000,281,10998784,12805,0,1665204743,13149.80283511,49.606771680002566,53628.48447192 2022-10-08,04:52:25.000,281,10998799,12765,0,1665204744,13149.8634619,49.578575159997854,53628.547356 2022-10-08,04:52:26.000,281,10998802,12845,0,1665204745,13149.8634619,49.606771680002566,53628.58229160001 2022-10-08,04:52:27.000,281,10998824,12845,0,1665204746,13149.8634619,49.54332951000106,53628.57530448 2022-10-08,04:52:28.000,281,10998832,12925,0,1665204747,13149.78262618,49.55742776999978,53628.470497680006 2022-10-08,04:52:29.000,281,10998839,13125,0,1665204748,13149.80283511,49.52218212000298,53628.49844616 2022-10-08,04:52:30.000,281,10998806,12925,0,1665204749,13149.809571419995,49.5362803800017,53628.55434312 2022-10-08,04:52:31.000,281,10998774,12765,0,1665204750,13149.829780349995,49.50808386000426,53628.59626584 2022-10-08,04:52:32.000,281,10998802,12765,0,1665204751,13149.82304404,49.52218212000298,53628.54036888001 2022-10-08,04:52:33.000,281,10998822,12885,0,1665204752,13149.76241725,49.51513299000362,53628.51242040001 2022-10-08,04:52:34.000,281,10998811,12965,0,1665204753,13149.75568093999,49.51513299000362,53628.52639464 2022-10-08,04:52:35.000,281,10998856,12965,0,1665204754,13149.78262618,49.5010347300049,53628.52639464 2022-10-08,04:52:36.000,281,10998820,12925,0,1665204755,13149.74220832,49.5010347300049,53628.53338176 2022-10-08,04:52:37.000,281,10998812,13125,0,1665204756,13149.6613726,49.48693646999891,53628.48447192 2022-10-08,04:52:38.000,281,10998824,13085,0,1665204757,13149.647899979995,49.50808386000426,53628.46351056001 2022-10-08,04:52:39.000,281,10998801,13005,0,1665204758,13149.6613726,49.49398559999827,53628.449536320004 2022-10-08,04:52:40.000,281,10998815,13005,0,1665204759,13149.708526769995,49.49398559999827,53628.519407520005 2022-10-08,04:52:41.000,281,10998817,12885,0,1665204760,13149.73547200999,49.47988733999955,53628.568317360005 2022-10-08,04:52:42.000,281,10998854,13285,0,1665204761,13149.69505414999,49.5010347300049,53628.50543328 2022-10-08,04:52:43.000,281,10998824,13005,0,1665204762,13149.64116367,49.48693646999891,53628.470497680006 2022-10-08,04:52:44.000,281,10998817,12965,0,1665204763,13149.668108909995,49.48693646999891,53628.4774848 2022-10-08,04:52:45.000,281,10998833,12965,0,1665204764,13149.688317839995,49.47988733999955,53628.50543328 2022-10-08,04:52:46.000,281,10998861,13045,0,1665204765,13149.71526307999,49.45873995000147,53628.470497680006 2022-10-08,04:52:47.000,281,10998801,12965,0,1665204766,13149.70179046,49.5010347300049,53628.41460072001 2022-10-08,04:52:48.000,281,10998786,12765,0,1665204767,13149.68158153,49.46578908000083,53628.45652344 2022-10-08,04:52:49.000,281,10998852,13125,0,1665204768,13149.76241725,49.48693646999891,53628.52639464 2022-10-08,04:52:50.000,281,10998828,12965,0,1665204769,13149.75568093999,49.45873995000147,53628.49844616 2022-10-08,04:52:51.000,281,10998835,13165,0,1665204770,13149.73547200999,49.49398559999827,53628.48447192 2022-10-08,04:52:52.000,281,10998854,13005,0,1665204771,13149.68158153,49.49398559999827,53628.46351056001 2022-10-08,04:52:53.000,281,10998872,12765,0,1665204772,13149.67484521999,49.52218212000298,53628.42857496 2022-10-08,04:52:54.000,281,10998843,13005,0,1665204773,13149.65463628999,49.5010347300049,53628.4076136 2022-10-08,04:52:55.000,281,10998856,12765,0,1665204774,13149.69505414999,49.52218212000298,53628.470497680006 2022-10-08,04:52:56.000,281,10998825,12805,0,1665204775,13149.708526769995,49.52923125000234,53628.41460072001 2022-10-08,04:52:57.000,281,10998837,12725,0,1665204776,13149.69505414999,49.55742776999978,53628.449536320004 2022-10-08,04:52:58.000,281,10998844,12925,0,1665204777,13149.67484521999,49.578575159997854,53628.37267800001 2022-10-08,04:52:59.000,281,10998816,13005,0,1665204778,13149.74220832,49.55037864000042,53628.4774848 2022-10-08,04:53:00.000,281,10998820,13085,0,1665204779,13149.728735699995,49.59972255000321,53628.351716640005 2022-10-08,04:53:01.000,281,10998810,12805,0,1665204780,13149.728735699995,49.58562429000449,53628.35870376 2022-10-08,04:53:02.000,281,10998821,13005,0,1665204781,13149.71526307999,49.620869940001285,53628.34472952001 2022-10-08,04:53:03.000,281,10998809,12925,0,1665204782,13149.70179046,49.613820810001926,53628.302806800006 2022-10-08,04:53:04.000,281,10998800,12685,0,1665204783,13149.74220832,49.627919070000644,53628.351716640005 2022-10-08,04:53:05.000,281,10998805,13125,0,1665204784,13149.72199939,49.620869940001285,53628.33075528 2022-10-08,04:53:06.000,281,10998855,12965,0,1665204785,13149.789362489995,49.627919070000644,53628.37966512 2022-10-08,04:53:07.000,281,10998812,12805,0,1665204786,13149.82304404,49.627919070000644,53628.43556208 2022-10-08,04:53:08.000,281,10998810,12925,0,1665204787,13149.789362489995,49.663164720004715,53628.35870376 2022-10-08,04:53:09.000,281,10998799,12925,0,1665204788,13149.75568093999,49.677262980003434,53628.37267800001 2022-10-08,04:53:10.000,281,10998840,12965,0,1665204789,13149.74220832,49.677262980003434,53628.28883256 2022-10-08,04:53:11.000,281,10998789,12885,0,1665204790,13149.769153559995,49.68431211000279,53628.37966512 2022-10-08,04:53:12.000,281,10998833,12885,0,1665204791,13149.85672558999,49.71250863000023,53628.43556208 2022-10-08,04:53:13.000,281,10998796,12685,0,1665204792,13149.88367083,49.70545950000087,53628.400626480005 2022-10-08,04:53:14.000,281,10998806,13045,0,1665204793,13149.89714344999,49.72660688999895,53628.41460072001 2022-10-08,04:53:15.000,281,10998826,12925,0,1665204794,13149.930824999996,49.72660688999895,53628.48447192 2022-10-08,04:53:16.000,281,10998790,12925,0,1665204795,13149.937561309991,49.76185254000302,53628.41460072001 2022-10-08,04:53:17.000,281,10998831,13125,0,1665204796,13149.94429762,49.76185254000302,53628.470497680006 2022-10-08,04:53:18.000,281,10998826,13005,0,1665204797,13149.85672558999,49.81119644999853,53628.33075528 2022-10-08,04:53:19.000,281,10998826,13045,0,1665204798,13149.90387976,49.7829999300011,53628.400626480005 2022-10-08,04:53:20.000,281,10998800,12885,0,1665204799,13149.998188099991,49.86054036000132,53628.45652344 2022-10-08,04:53:21.000,281,10998817,12965,0,1665204800,13150.052078579996,49.853491230001964,53628.52639464 2022-10-08,04:53:22.000,281,10998854,12845,0,1665204801,13150.079023819992,49.86054036000132,53628.49844616 2022-10-08,04:53:23.000,281,10998806,12765,0,1665204802,13150.058814889991,49.83234384000389,53628.51242040001 2022-10-08,04:53:24.000,281,10998796,13125,0,1665204803,13150.018397029991,49.83234384000389,53628.42158784001 2022-10-08,04:53:25.000,281,10998801,12965,0,1665204804,13150.058814889991,49.846442100002605,53628.49145904001 2022-10-08,04:53:26.000,281,10998773,12845,0,1665204805,13150.045342270001,49.902835140004754,53628.519407520005 2022-10-08,04:53:27.000,281,10998819,12965,0,1665204806,13150.092496439996,49.902835140004754,53628.58229160001 2022-10-08,04:53:28.000,281,10998793,12965,0,1665204807,13150.092496439996,49.92398253000283,53628.50543328 2022-10-08,04:53:29.000,281,10998804,12885,0,1665204808,13150.099232749992,49.91693340000347,53628.54036888001 2022-10-08,04:53:30.000,281,10998808,13125,0,1665204809,13150.159859539992,49.95922817999963,53628.6521628 2022-10-08,04:53:31.000,281,10998824,12805,0,1665204810,13150.180068469992,49.973326439998345,53628.617227200004 2022-10-08,04:53:32.000,281,10998813,12965,0,1665204811,13150.180068469992,49.98742470000434,53628.64517568 2022-10-08,04:53:33.000,281,10998833,12925,0,1665204812,13150.146386920002,50.00152296000306,53628.63120144001 2022-10-08,04:53:34.000,281,10998802,13165,0,1665204813,13150.207013710002,50.064965130004566,53628.67312416 2022-10-08,04:53:35.000,281,10998797,12765,0,1665204814,13150.233958949997,50.05086686999857,53628.69408552 2022-10-08,04:53:36.000,281,10998807,13005,0,1665204815,13150.287849430002,50.079063390003284,53628.69408552 2022-10-08,04:53:37.000,281,10998816,12965,0,1665204816,13150.274376809997,50.11430904000008,53628.736008240005 2022-10-08,04:53:38.000,281,10998858,12805,0,1665204817,13150.321530979993,50.15660382000351,53628.69408552 2022-10-08,04:53:39.000,281,10998825,12805,0,1665204818,13150.341739909993,50.1284072999988,53628.805879440006 2022-10-08,04:53:40.000,281,10998810,12885,0,1665204819,13150.341739909993,50.16365295000287,53628.77793096001 2022-10-08,04:53:41.000,281,10998849,13085,0,1665204820,13150.382157769993,50.205947729999025,53628.83382792 2022-10-08,04:53:42.000,281,10998815,13165,0,1665204821,13150.402366699993,50.2411933800031,53628.83382792 2022-10-08,04:53:43.000,281,10998808,12965,0,1665204822,13150.382157769993,50.248242510002456,53628.81985368 2022-10-08,04:53:44.000,281,10998802,12925,0,1665204823,13150.375421459998,50.28348815999925,53628.83382792 2022-10-08,04:53:45.000,281,10998811,12925,0,1665204824,13150.516883969998,50.29053728999861,53628.91767336001 2022-10-08,04:53:46.000,281,10998832,13045,0,1665204825,13150.489938729988,50.3398812000014,53628.91068624 2022-10-08,04:53:47.000,281,10998837,13005,0,1665204826,13150.496675039998,50.3398812000014,53628.973570320006 2022-10-08,04:53:48.000,281,10998849,12965,0,1665204827,13150.436048249998,50.38922511000419,53628.93863472 2022-10-08,04:53:49.000,281,10998839,12925,0,1665204828,13150.489938729988,50.41037250000227,53628.952608960004 2022-10-08,04:53:50.000,281,10998868,12925,0,1665204829,13150.564038139993,50.438569019999704,53629.022480160005 2022-10-08,04:53:51.000,281,10998816,13125,0,1665204830,13150.550565519989,50.45266727999842,53629.0364544 2022-10-08,04:53:52.000,281,10998836,13125,0,1665204831,13150.604455999994,50.53020770999865,53629.06440288001 2022-10-08,04:53:53.000,281,10998826,13165,0,1665204832,13150.624664929994,50.53020770999865,53629.00850592 2022-10-08,04:53:54.000,281,10998804,13005,0,1665204833,13150.638137549999,50.54430597000464,53629.04344152001 2022-10-08,04:53:55.000,281,10998799,12805,0,1665204834,13150.678555409999,50.54430597000464,53629.1063256 2022-10-08,04:53:56.000,281,10998840,12925,0,1665204835,13150.671819099989,50.57250249000208,53629.13427408001 2022-10-08,04:53:57.000,281,10998816,12925,0,1665204836,13150.77960006,50.600699009999516,53629.141261200006 2022-10-08,04:53:58.000,281,10998826,12845,0,1665204837,13150.75939113,50.63594466000359,53629.12728696 2022-10-08,04:53:59.000,281,10998793,13005,0,1665204838,13150.81328160999,50.64299379000295,53629.15523544 2022-10-08,04:54:00.000,281,10998837,13005,0,1665204839,13150.86043578,50.69233769999846,53629.27401648 2022-10-08,04:54:01.000,281,10998812,12725,0,1665204840,13150.9412715,50.664141180001025,53629.28100360001 2022-10-08,04:54:02.000,281,10998835,13005,0,1665204841,13150.92106257,50.67823943999974,53629.287990720004 2022-10-08,04:54:03.000,281,10998800,12765,0,1665204842,13150.887381019995,50.713485090003815,53629.25305512001 2022-10-08,04:54:04.000,281,10998818,12885,0,1665204843,13150.95474411999,50.713485090003815,53629.287990720004 2022-10-08,04:54:05.000,281,10998829,12965,0,1665204844,13151.00189829,50.72758335000253,53629.33690056 2022-10-08,04:54:06.000,281,10998842,12605,0,1665204845,13151.00189829,50.72758335000253,53629.41375888 2022-10-08,04:54:07.000,281,10998826,12885,0,1665204846,13150.95474411999,50.75577986999997,53629.36484904 2022-10-08,04:54:08.000,281,10998803,13165,0,1665204847,13151.00189829,50.76987812999869,53629.36484904 2022-10-08,04:54:09.000,281,10998832,12805,0,1665204848,13151.07599769999,50.78397639000468,53629.51856568001 2022-10-08,04:54:10.000,281,10998855,12965,0,1665204849,13151.089470319996,50.79102552000404,53629.54651416001 2022-10-08,04:54:11.000,281,10998837,12885,0,1665204850,13151.129888179996,50.7980746500034,53629.525552800005 2022-10-08,04:54:12.000,281,10998865,13005,0,1665204851,13151.11641555999,50.79102552000404,53629.5604884 2022-10-08,04:54:13.000,281,10998782,12885,0,1665204852,13151.089470319996,50.79102552000404,53629.48363008 2022-10-08,04:54:14.000,281,10998851,12765,0,1665204853,13151.10294294,50.80512378000276,53629.46965584001 2022-10-08,04:54:15.000,281,10998812,13005,0,1665204854,13151.18377866,50.81922204000148,53629.59542400001 2022-10-08,04:54:16.000,281,10998830,13205,0,1665204855,13151.224196520001,50.7980746500034,53629.61638536001 2022-10-08,04:54:17.000,281,10998816,12885,0,1665204856,13151.197251279991,50.7980746500034,53629.58843688001 2022-10-08,04:54:18.000,281,10998836,12725,0,1665204857,13151.177042349991,50.840369429999555,53629.574462640005 2022-10-08,04:54:19.000,281,10998890,12925,0,1665204858,13151.170306039996,50.82627117000084,53629.58843688001 2022-10-08,04:54:20.000,281,10998870,12685,0,1665204859,13151.197251279991,50.85446768999827,53629.63734672001 2022-10-08,04:54:21.000,281,10998809,12965,0,1665204860,13151.305032240001,50.85446768999827,53629.7002308 2022-10-08,04:54:22.000,281,10998841,13045,0,1665204861,13151.284823310001,50.86151682000491,53629.6303596 2022-10-08,04:54:23.000,281,10998840,12965,0,1665204862,13151.305032240001,50.86856595000427,53629.67926944 2022-10-08,04:54:24.000,281,10998838,12965,0,1665204863,13151.311768549996,50.882664210002986,53629.67228232 2022-10-08,04:54:25.000,281,10998815,12965,0,1665204864,13151.372395339997,50.882664210002986,53629.77708912 2022-10-08,04:54:26.000,281,10998808,12805,0,1665204865,13151.412813199997,50.889713340002345,53629.791063360004 2022-10-08,04:54:27.000,281,10998823,12925,0,1665204866,13151.446494750002,50.87561508000363,53629.80503760001 2022-10-08,04:54:28.000,281,10998862,13085,0,1665204867,13151.433022129997,50.86856595000427,53629.71420504001 2022-10-08,04:54:29.000,281,10998868,12965,0,1665204868,13151.433022129997,50.86856595000427,53629.73516640001 2022-10-08,04:54:30.000,281,10998851,13165,0,1665204869,13151.446494750002,50.86151682000491,53629.770102 2022-10-08,04:54:31.000,281,10998785,12725,0,1665204870,13151.486912610002,50.86856595000427,53629.83298608001 2022-10-08,04:54:32.000,281,10998850,12885,0,1665204871,13151.513857849997,50.86151682000491,53629.791063360004 2022-10-08,04:54:33.000,281,10998827,12925,0,1665204872,13151.567748330002,50.882664210002986,53629.812024720006 2022-10-08,04:54:34.000,281,10998799,13165,0,1665204873,13151.554275709997,50.86856595000427,53629.8399732 2022-10-08,04:54:35.000,281,10998816,13085,0,1665204874,13151.540803089993,50.882664210002986,53629.8399732 2022-10-08,04:54:36.000,281,10998777,12885,0,1665204875,13151.574484639998,50.92495898999914,53629.86792168 2022-10-08,04:54:37.000,281,10998817,12685,0,1665204876,13151.567748330002,50.91086073000042,53629.86792168 2022-10-08,04:54:38.000,281,10998845,12925,0,1665204877,13151.587957260002,50.889713340002345,53629.88888304 2022-10-08,04:54:39.000,281,10998794,12765,0,1665204878,13151.547539400002,50.93905724999786,53629.91683152 2022-10-08,04:54:40.000,281,10998835,12885,0,1665204879,13151.554275709997,50.97430290000193,53629.88888304 2022-10-08,04:54:41.000,281,10998832,12525,0,1665204880,13151.594693569998,50.98135203000129,53630.0146512 2022-10-08,04:54:42.000,281,10998854,12965,0,1665204881,13151.621638809993,50.98135203000129,53629.97272848001 2022-10-08,04:54:43.000,281,10998853,12925,0,1665204882,13151.621638809993,50.98840116000065,53629.958754240004 2022-10-08,04:54:44.000,281,10998834,12765,0,1665204883,13151.601429879993,51.00249941999937,53629.86792168 2022-10-08,04:54:45.000,281,10998818,12965,0,1665204884,13151.648584049988,51.03774507000344,53630.00067696001 2022-10-08,04:54:46.000,281,10998842,12805,0,1665204885,13151.668792979988,51.03774507000344,53629.95176712001 2022-10-08,04:54:47.000,281,10998813,12765,0,1665204886,13151.655320359998,51.009548549998726,53630.02163832001 2022-10-08,04:54:48.000,281,10998822,12965,0,1665204887,13151.662056669993,51.080039849999594,53629.97272848001 2022-10-08,04:54:49.000,281,10998814,12845,0,1665204888,13151.682265599993,51.080039849999594,53629.979715600006 2022-10-08,04:54:50.000,281,10998854,12965,0,1665204889,13151.715947149998,51.03774507000344,53630.05657392 2022-10-08,04:54:51.000,281,10998778,12765,0,1665204890,13151.749628699989,51.03774507000344,53630.077535280005 2022-10-08,04:54:52.000,281,10998836,12965,0,1665204891,13151.769837629989,51.10118723999767,53630.0146512 2022-10-08,04:54:53.000,281,10998801,13045,0,1665204892,13151.682265599993,51.05184333000216,53629.89587016 2022-10-08,04:54:54.000,281,10998826,12965,0,1665204893,13151.796782869998,51.0447942000028,53629.97272848001 2022-10-08,04:54:55.000,281,10998814,13045,0,1665204894,13151.803519179994,51.09413810999831,53630.05657392 2022-10-08,04:54:56.000,281,10998810,12805,0,1665204895,13151.864145969994,51.108236370004306,53630.07054816001 2022-10-08,04:54:57.000,281,10998817,13005,0,1665204896,13151.837200729999,51.10118723999767,53630.0845224 2022-10-08,04:54:58.000,281,10998837,12885,0,1665204897,13151.89109120999,51.12938376000238,53630.07054816001 2022-10-08,04:54:59.000,281,10998841,12885,0,1665204898,13151.97192692999,51.12938376000238,53630.1543936 2022-10-08,04:55:00.000,281,10998839,12965,0,1665204899,13151.924772759994,51.15053115000046,53630.09849664001 2022-10-08,04:55:01.000,281,10998784,13005,0,1665204900,13151.965190619994,51.15053115000046,53630.11945800001 2022-10-08,04:55:02.000,281,10998815,13045,0,1665204901,13151.965190619994,51.19987506000325,53630.09849664001 2022-10-08,04:55:03.000,281,10998829,12845,0,1665204902,13151.93150906999,51.19282593000389,53630.10548376 2022-10-08,04:55:04.000,281,10998784,13125,0,1665204903,13151.93150906999,51.22102245000133,53630.147406480006 2022-10-08,04:55:05.000,281,10998816,13205,0,1665204904,13152.0190811,51.242169839999406,53630.18234208 2022-10-08,04:55:06.000,281,10998809,13085,0,1665204905,13152.0190811,51.26331723000476,53630.196316320005 2022-10-08,04:55:07.000,281,10998853,12925,0,1665204906,13151.99213585999,51.298562880001555,53630.1543936 2022-10-08,04:55:08.000,281,10998834,12845,0,1665204907,13151.985399549994,51.298562880001555,53630.13343224 2022-10-08,04:55:09.000,281,10998878,12765,0,1665204908,13152.03929003,51.249218969998765,53630.16836784001 2022-10-08,04:55:10.000,281,10998883,12925,0,1665204909,13152.07297157999,51.291513750002196,53630.2242648 2022-10-08,04:55:11.000,281,10998823,12965,0,1665204910,13152.07297157999,51.298562880001555,53630.2242648 2022-10-08,04:55:12.000,281,10998849,12765,0,1665204911,13152.09991682,51.31971026999963,53630.21029056 2022-10-08,04:55:13.000,281,10998842,12765,0,1665204912,13152.147070989995,51.34085765999771,53630.25221328 2022-10-08,04:55:14.000,281,10998803,12965,0,1665204913,13152.12012575,51.32675939999899,53630.13343224 2022-10-08,04:55:15.000,281,10998831,12965,0,1665204914,13152.21443408999,51.33380852999835,53630.25920040001 2022-10-08,04:55:16.000,281,10998834,13125,0,1665204915,13152.21443408999,51.347906790004345,53630.196316320005 2022-10-08,04:55:17.000,281,10998830,13125,0,1665204916,13152.21443408999,51.347906790004345,53630.25920040001 2022-10-08,04:55:18.000,281,10998830,13285,0,1665204917,13152.23464301999,51.354955920003704,53630.245226160005 2022-10-08,04:55:19.000,281,10998819,13085,0,1665204918,13152.23464301999,51.347906790004345,53630.2242648 2022-10-08,04:55:20.000,281,10998845,12925,0,1665204919,13152.308742429996,51.34085765999771,53630.245226160005 2022-10-08,04:55:21.000,281,10998830,12885,0,1665204920,13152.34242398,51.32675939999899,53630.25221328 2022-10-08,04:55:22.000,281,10998808,13005,0,1665204921,13152.409787079996,51.34085765999771,53630.3290716 2022-10-08,04:55:23.000,281,10998802,12965,0,1665204922,13152.483886490001,51.31971026999963,53630.26618752001 2022-10-08,04:55:24.000,281,10998847,12885,0,1665204923,13152.504095420001,51.347906790004345,53630.30112312 2022-10-08,04:55:25.000,281,10998783,13045,0,1665204924,13152.564722210001,51.33380852999835,53630.32208448 2022-10-08,04:55:26.000,281,10998776,12965,0,1665204925,13152.645557930002,51.34085765999771,53630.35702008001 2022-10-08,04:55:27.000,281,10998841,13125,0,1665204926,13152.652294239997,51.31266114000027,53630.3290716 2022-10-08,04:55:28.000,281,10998787,13045,0,1665204927,13152.632085309997,51.305612010000914,53630.30112312 2022-10-08,04:55:29.000,281,10998808,12965,0,1665204928,13152.712921029997,51.291513750002196,53630.364007200005 2022-10-08,04:55:30.000,281,10998809,13045,0,1665204929,13152.834174609998,51.26331723000476,53630.44785264 2022-10-08,04:55:31.000,281,10998869,12845,0,1665204930,13152.847647230003,51.23512071000005,53630.412917040005 2022-10-08,04:55:32.000,281,10998848,12885,0,1665204931,13152.787020440002,51.23512071000005,53630.39195568 2022-10-08,04:55:33.000,281,10998818,12885,0,1665204932,13152.800493059993,51.20692419000261,53630.44785264 2022-10-08,04:55:34.000,281,10998801,13085,0,1665204933,13152.827438300003,51.20692419000261,53630.41990416 2022-10-08,04:55:35.000,281,10998836,13005,0,1665204934,13152.867856159988,51.15758027999982,53630.51073672 2022-10-08,04:55:36.000,281,10998828,12965,0,1665204935,13152.901537709993,51.18577680000453,53630.47580112001 2022-10-08,04:55:37.000,281,10998836,12965,0,1665204936,13152.941955569993,51.15053115000046,53630.49676248 2022-10-08,04:55:38.000,281,10998834,12885,0,1665204937,13152.935219259998,51.1434820200011,53630.50374960001 2022-10-08,04:55:39.000,281,10998867,12845,0,1665204938,13152.982373429993,51.13643289000174,53630.55265944001 2022-10-08,04:55:40.000,281,10998829,12765,0,1665204939,13152.941955569993,51.108236370004306,53630.54567232 2022-10-08,04:55:41.000,281,10998828,12925,0,1665204940,13152.975637119998,51.072990720000234,53630.5386852 2022-10-08,04:55:42.000,281,10998807,13005,0,1665204941,13153.016054979998,51.072990720000234,53630.60156928001 2022-10-08,04:55:43.000,281,10998823,13005,0,1665204942,13152.982373429993,51.02364681000472,53630.482788240006 2022-10-08,04:55:44.000,281,10998847,12685,0,1665204943,13153.036263909999,51.00249941999937,53630.580607920005 2022-10-08,04:55:45.000,281,10998818,12885,0,1665204944,13153.090154389989,50.95315551000385,53630.62253064001 2022-10-08,04:55:46.000,281,10998840,12765,0,1665204945,13153.137308559999,50.95315551000385,53630.6784276 2022-10-08,04:55:47.000,281,10998808,12845,0,1665204946,13153.157517489999,50.9320081199985,53630.6784276 2022-10-08,04:55:48.000,281,10998850,12885,0,1665204947,13153.117099629999,50.93905724999786,53630.62253064001 2022-10-08,04:55:49.000,281,10998827,13005,0,1665204948,13153.11036331999,50.882664210002986,53630.63650488 2022-10-08,04:55:50.000,281,10998815,13125,0,1665204949,13153.144044869994,50.90381160000106,53630.62253064001 2022-10-08,04:55:51.000,281,10998863,12805,0,1665204950,13153.19793535,50.85446768999827,53630.63650488 2022-10-08,04:55:52.000,281,10998850,12965,0,1665204951,13153.157517489999,50.85446768999827,53630.64349200001 2022-10-08,04:55:53.000,281,10998822,13045,0,1665204952,13153.23835321,50.86856595000427,53630.6784276 2022-10-08,04:55:54.000,281,10998822,12765,0,1665204953,13153.25856214,50.833320300000196,53630.69240184001 2022-10-08,04:55:55.000,281,10998779,12965,0,1665204954,13153.29224368999,50.77692725999805,53630.7133632 2022-10-08,04:55:56.000,281,10998824,13005,0,1665204955,13153.27877107,50.74873074000061,53630.72035032001 2022-10-08,04:55:57.000,281,10998839,12965,0,1665204956,13153.35287047999,50.73463248000189,53630.699388960005 2022-10-08,04:55:58.000,281,10998793,12845,0,1665204957,13153.31918893,50.72758335000253,53630.74131168001 2022-10-08,04:55:59.000,281,10998798,12885,0,1665204958,13153.35287047999,50.69938682999782,53630.77624728 2022-10-08,04:56:00.000,281,10998831,12885,0,1665204959,13153.37307940999,50.69938682999782,53630.797208640004 2022-10-08,04:56:01.000,281,10998833,13245,0,1665204960,13153.406760959995,50.69938682999782,53630.82515712 2022-10-08,04:56:02.000,281,10998787,13205,0,1665204961,13153.40002465,50.6852885699991,53630.7832344 2022-10-08,04:56:03.000,281,10998799,13005,0,1665204962,13153.42023358,50.671190310000384,53630.818170000006 2022-10-08,04:56:04.000,281,10998819,12965,0,1665204963,13153.45391512999,50.64299379000295,53630.83214424 2022-10-08,04:56:05.000,281,10998817,13005,0,1665204964,13153.47412405999,50.650042920002306,53630.82515712 2022-10-08,04:56:06.000,281,10998817,12765,0,1665204965,13153.45391512999,50.657092050001665,53630.89502832 2022-10-08,04:56:07.000,281,10998841,12925,0,1665204966,13153.41349726999,50.607748139998876,53630.8531056 2022-10-08,04:56:08.000,281,10998847,13005,0,1665204967,13153.44044251,50.5866007500008,53630.8531056 2022-10-08,04:56:09.000,281,10998843,12765,0,1665204968,13153.507805609996,50.614797269998235,53630.94393816 2022-10-08,04:56:10.000,281,10998795,13005,0,1665204969,13153.51454191999,50.57250249000208,53630.964899520004 2022-10-08,04:56:11.000,281,10998862,12925,0,1665204970,13153.54148716,50.59364988000016,53630.915989680005 2022-10-08,04:56:12.000,281,10998862,12925,0,1665204971,13153.5010693,50.5866007500008,53630.915989680005 2022-10-08,04:56:13.000,281,10998810,12965,0,1665204972,13153.47412405999,50.614797269998235,53630.9229768 2022-10-08,04:56:14.000,281,10998803,13005,0,1665204973,13153.467387749995,50.62184640000487,53630.89502832 2022-10-08,04:56:15.000,281,10998841,12765,0,1665204974,13153.548223469996,50.56545336000272,53630.9229768 2022-10-08,04:56:16.000,281,10998794,12885,0,1665204975,13153.588641329996,50.55840423000336,53630.92996392001 2022-10-08,04:56:17.000,281,10998802,12765,0,1665204976,13153.642531810001,50.54430597000464,53630.94393816 2022-10-08,04:56:18.000,281,10998846,13005,0,1665204977,13153.588641329996,50.53020770999865,53630.94393816 2022-10-08,04:56:19.000,281,10998795,12805,0,1665204978,13153.649268119996,50.56545336000272,53630.95092528 2022-10-08,04:56:20.000,281,10998803,12925,0,1665204979,13153.682949670001,50.52315857999929,53630.93695104001 2022-10-08,04:56:21.000,281,10998807,13045,0,1665204980,13153.736840149992,50.52315857999929,53630.95092528 2022-10-08,04:56:22.000,281,10998822,13125,0,1665204981,13153.642531810001,50.480863800003135,53630.90201544 2022-10-08,04:56:23.000,281,10998848,12765,0,1665204982,13153.689685979996,50.46676554000442,53630.964899520004 2022-10-08,04:56:24.000,281,10998815,12965,0,1665204983,13153.750312769997,50.480863800003135,53630.99983512 2022-10-08,04:56:25.000,281,10998814,12845,0,1665204984,13153.790730629997,50.44561814999906,53631.034770720005 2022-10-08,04:56:26.000,281,10998825,12845,0,1665204985,13153.824412180002,50.438569019999704,53631.0627192 2022-10-08,04:56:27.000,281,10998832,12965,0,1665204986,13153.804203250002,50.41742163000163,53631.10464192001 2022-10-08,04:56:28.000,281,10998801,12965,0,1665204987,13153.736840149992,50.38922511000419,53631.02778360001 2022-10-08,04:56:29.000,281,10998840,12965,0,1665204988,13153.777258009992,50.38922511000419,53631.04874496 2022-10-08,04:56:30.000,281,10998815,12845,0,1665204989,13153.817675869992,50.3398812000014,53631.09066768 2022-10-08,04:56:31.000,281,10998795,12885,0,1665204990,13153.824412180002,50.29758641999797,53631.09066768 2022-10-08,04:56:32.000,281,10998826,12805,0,1665204991,13153.871566349997,50.29758641999797,53631.07669344001 2022-10-08,04:56:33.000,281,10998838,12965,0,1665204992,13153.851357419997,50.28348815999925,53631.083680560005 2022-10-08,04:56:34.000,281,10998824,12765,0,1665204993,13153.891775279997,50.2411933800031,53631.153551760006 2022-10-08,04:56:35.000,281,10998838,12685,0,1665204994,13153.938929449992,50.16365295000287,53631.153551760006 2022-10-08,04:56:36.000,281,10998812,13045,0,1665204995,13153.938929449992,50.14955469000415,53631.11861616 2022-10-08,04:56:37.000,281,10998826,12885,0,1665204996,13153.911984209997,50.086112520002644,53631.097654799996 2022-10-08,04:56:38.000,281,10998823,13085,0,1665204997,13153.925456830002,50.086112520002644,53631.12560328001 2022-10-08,04:56:39.000,281,10998846,12925,0,1665204998,13153.864830040002,50.05086686999857,53631.05573208001 2022-10-08,04:56:40.000,281,10998835,13085,0,1665204999,13153.932193139997,50.022670350001135,53631.14656464001 2022-10-08,04:56:41.000,281,10998791,13045,0,1665205000,13153.999556239993,50.00152296000306,53631.19547448001 2022-10-08,04:56:42.000,281,10998811,12845,0,1665205001,13153.945665760002,49.980375569997705,53631.23041008 2022-10-08,04:56:43.000,281,10998834,12805,0,1665205002,13153.905247900002,49.95217905000027,53631.10464192001 2022-10-08,04:56:44.000,281,10998794,12965,0,1665205003,13153.925456830002,49.89578600999812,53631.17451312001 2022-10-08,04:56:45.000,281,10998877,13045,0,1665205004,13153.911984209997,49.846442100002605,53631.167526 2022-10-08,04:56:46.000,281,10998845,13005,0,1665205005,13153.885038970002,49.804147319999174,53631.153551760006 2022-10-08,04:56:47.000,281,10998811,13005,0,1665205006,13153.824412180002,49.76890167000238,53631.132590400004 2022-10-08,04:56:48.000,281,10998800,12685,0,1665205007,13153.824412180002,49.71250863000023,53631.16053888 2022-10-08,04:56:49.000,281,10998858,12965,0,1665205008,13153.844621110002,49.677262980003434,53631.18848736 2022-10-08,04:56:50.000,281,10998833,12845,0,1665205009,13153.817675869992,49.64201732999936,53631.25835856 2022-10-08,04:56:51.000,281,10998833,12845,0,1665205010,13153.757049079992,49.663164720004715,53631.202461600005 2022-10-08,04:56:52.000,281,10998861,12885,0,1665205011,13153.669477049996,49.613820810001926,53631.18150024 2022-10-08,04:56:53.000,281,10998816,12965,0,1665205012,13153.608850259996,49.613820810001926,53631.13957752 2022-10-08,04:56:54.000,281,10998870,12645,0,1665205013,13153.56169609,49.564476899999136,53631.083680560005 2022-10-08,04:56:55.000,281,10998849,13125,0,1665205014,13153.588641329996,49.51513299000362,53631.12560328001 2022-10-08,04:56:56.000,281,10998848,12925,0,1665205015,13153.55495977999,49.51513299000362,53631.09066768 2022-10-08,04:56:57.000,281,10998847,12965,0,1665205016,13153.568432399996,49.46578908000083,53631.19547448001 2022-10-08,04:56:58.000,281,10998845,13085,0,1665205017,13153.528014539996,49.41644516999804,53631.17451312001 2022-10-08,04:56:59.000,281,10998800,13125,0,1665205018,13153.528014539996,49.40939603999868,53631.10464192001 2022-10-08,04:57:00.000,281,10998875,12885,0,1665205019,13153.5010693,49.388248650000605,53631.132590400004 2022-10-08,04:57:01.000,281,10998806,13165,0,1665205020,13153.548223469996,49.36005213000317,53631.16053888 2022-10-08,04:57:02.000,281,10998817,13085,0,1665205021,13153.5010693,49.3248064799991,53631.167526 2022-10-08,04:57:03.000,281,10998846,12805,0,1665205022,13153.47412405999,49.25431517999823,53631.11162904 2022-10-08,04:57:04.000,281,10998825,13125,0,1665205023,13153.487596679995,49.19792214000336,53631.11162904 2022-10-08,04:57:05.000,281,10998805,12805,0,1665205024,13153.53475084999,49.162676489999285,53631.12560328001 2022-10-08,04:57:06.000,281,10998797,13085,0,1665205025,13153.52127823,49.12743084000249,53631.10464192001 2022-10-08,04:57:07.000,281,10998837,12765,0,1665205026,13153.507805609996,49.07103780000034,53631.07669344001 2022-10-08,04:57:08.000,281,10998803,12885,0,1665205027,13153.46065144,49.07103780000034,53631.00682224001 2022-10-08,04:57:09.000,281,10998781,13005,0,1665205028,13153.46065144,48.993497370000114,53631.04175784 2022-10-08,04:57:10.000,281,10998793,13005,0,1665205029,13153.48086037,48.972349980002036,53631.04874496 2022-10-08,04:57:11.000,281,10998846,12605,0,1665205030,13153.46065144,48.90890781000053,53631.097654799996 2022-10-08,04:57:12.000,281,10998842,12925,0,1665205031,13153.46065144,48.88776042000245,53631.02079648 2022-10-08,04:57:13.000,281,10998862,13365,0,1665205032,13153.467387749995,48.84546563999902,53631.04175784 2022-10-08,04:57:14.000,281,10998860,12925,0,1665205033,13153.46065144,48.796121730003506,53631.02778360001 2022-10-08,04:57:15.000,281,10998843,12725,0,1665205034,13153.47412405999,48.760876079999434,53631.04175784 2022-10-08,04:57:16.000,281,10998805,12965,0,1665205035,13153.45391512999,48.72563043000264,53630.97188664 2022-10-08,04:57:17.000,281,10998808,13005,0,1665205036,13153.467387749995,48.66923739000049,53631.00682224001 2022-10-08,04:57:18.000,281,10998871,12965,0,1665205037,13153.41349726999,48.64809000000241,53630.90900256001 2022-10-08,04:57:19.000,281,10998855,13005,0,1665205038,13153.40002465,48.59169696000026,53630.95092528 2022-10-08,04:57:20.000,281,10998831,13045,0,1665205039,13153.487596679995,48.535303919998114,53630.992848 2022-10-08,04:57:21.000,281,10998840,13005,0,1665205040,13153.5010693,48.47891088000324,53630.99983512 2022-10-08,04:57:22.000,281,10998831,12965,0,1665205041,13153.54148716,48.41546871000173,53630.964899520004 2022-10-08,04:57:23.000,281,10998795,13045,0,1665205042,13153.426969889995,48.36612479999894,53630.83913136001 2022-10-08,04:57:24.000,281,10998798,13085,0,1665205043,13153.45391512999,48.337928280001506,53630.86009272001 2022-10-08,04:57:25.000,281,10998840,12885,0,1665205044,13153.53475084999,48.24628959000256,53630.95092528 2022-10-08,04:57:26.000,281,10998829,12965,0,1665205045,13153.53475084999,48.21104393999849,53630.9229768 2022-10-08,04:57:27.000,281,10998799,13045,0,1665205046,13153.5010693,48.1405526400049,53630.87406696 2022-10-08,04:57:28.000,281,10998829,13125,0,1665205047,13153.54148716,48.07711047000339,53630.88105408 2022-10-08,04:57:29.000,281,10998863,12925,0,1665205048,13153.60211395,47.992520910003805,53630.95791240001 2022-10-08,04:57:30.000,281,10998866,13085,0,1665205049,13153.629059189996,47.95727525999973,53630.88105408 2022-10-08,04:57:31.000,281,10998852,13045,0,1665205050,13153.62232288,47.893833089998225,53630.9229768 2022-10-08,04:57:32.000,281,10998842,12965,0,1665205051,13153.615586569991,47.85858744000143,53630.867079840005 2022-10-08,04:57:33.000,281,10998823,12885,0,1665205052,13153.608850259996,47.759899620003125,53630.77624728 2022-10-08,04:57:34.000,281,10998822,12925,0,1665205053,13153.656004429991,47.62596615000075,53630.80419576 2022-10-08,04:57:35.000,281,10998817,13125,0,1665205054,13153.703158600001,47.55547484999988,53630.9229768 2022-10-08,04:57:36.000,281,10998852,13045,0,1665205055,13153.709894909996,47.51318007000373,53630.90201544 2022-10-08,04:57:37.000,281,10998835,12765,0,1665205056,13153.730103839996,47.44268877000286,53630.92996392001 2022-10-08,04:57:38.000,281,10998814,12805,0,1665205057,13153.743576460001,47.4356396400035,53630.867079840005 2022-10-08,04:57:39.000,281,10998858,12925,0,1665205058,13153.689685979996,47.358099210003274,53630.88804120001 2022-10-08,04:57:40.000,281,10998811,12885,0,1665205059,13153.709894909996,47.294657040001766,53630.82515712 2022-10-08,04:57:41.000,281,10998818,13005,0,1665205060,13153.676213359991,47.28055878000305,53630.867079840005 2022-10-08,04:57:42.000,281,10998854,13005,0,1665205061,13153.696422289991,47.21006748000218,53630.83214424 2022-10-08,04:57:43.000,281,10998805,13005,0,1665205062,13153.629059189996,47.16072356999939,53630.80419576 2022-10-08,04:57:44.000,281,10998813,13125,0,1665205063,13153.615586569991,47.118428790003236,53630.73432456 2022-10-08,04:57:45.000,281,10998792,12925,0,1665205064,13153.682949670001,47.04793749000237,53630.83913136001 2022-10-08,04:57:46.000,281,10998835,12765,0,1665205065,13153.689685979996,46.99859357999958,53630.83214424 2022-10-08,04:57:47.000,281,10998853,12805,0,1665205066,13153.615586569991,46.96334793000278,53630.8531056 2022-10-08,04:57:48.000,281,10998820,12805,0,1665205067,13153.548223469996,46.93515140999807,53630.74131168001 2022-10-08,04:57:49.000,281,10998843,12805,0,1665205068,13153.595377639991,46.843512719999126,53630.797208640004 2022-10-08,04:57:50.000,281,10998866,12965,0,1665205069,13153.62232288,46.81531620000169,53630.79022152001 2022-10-08,04:57:51.000,281,10998848,12965,0,1665205070,13153.568432399996,46.716628380003385,53630.797208640004 2022-10-08,04:57:52.000,281,10998858,12885,0,1665205071,13153.548223469996,46.681382729999314,53630.867079840005 2022-10-08,04:57:53.000,281,10998886,12965,0,1665205072,13153.507805609996,46.617940559997805,53630.76926016001 2022-10-08,04:57:54.000,281,10998817,12965,0,1665205073,13153.51454191999,46.60384229999909,53630.79022152001 2022-10-08,04:57:55.000,281,10998867,13005,0,1665205074,13153.53475084999,46.56154752000293,53630.84611848 2022-10-08,04:57:56.000,281,10998862,13005,0,1665205075,13153.507805609996,46.52630186999886,53630.72733744 2022-10-08,04:57:57.000,281,10998838,12925,0,1665205076,13153.48086037,46.46990883000399,53630.76227304001 2022-10-08,04:57:58.000,281,10998853,12965,0,1665205077,13153.386552029995,46.434663179999916,53630.7133632 2022-10-08,04:57:59.000,281,10998818,12725,0,1665205078,13153.39328833999,46.37122100999841,53630.72733744 2022-10-08,04:58:00.000,281,10998849,12765,0,1665205079,13153.37981572,46.34302449000097,53630.748298800005 2022-10-08,04:58:01.000,281,10998830,13005,0,1665205080,13153.406760959995,46.272533190000104,53630.76926016001 2022-10-08,04:58:02.000,281,10998833,12885,0,1665205081,13153.33266154999,46.24433667000267,53630.70637608 2022-10-08,04:58:03.000,281,10998875,13045,0,1665205082,13153.27877107,46.15269798000372,53630.7133632 2022-10-08,04:58:04.000,281,10998855,12925,0,1665205083,13153.245089519995,46.14564885000436,53630.72035032001 2022-10-08,04:58:05.000,281,10998787,13005,0,1665205084,13153.224880589994,46.06810842000414,53630.6784276 2022-10-08,04:58:06.000,281,10998808,12885,0,1665205085,13153.23161689999,46.032862770000065,53630.68541472 2022-10-08,04:58:07.000,281,10998809,12845,0,1665205086,13153.19793535,45.976469729997916,53630.65746624 2022-10-08,04:58:08.000,281,10998863,12925,0,1665205087,13153.123835939994,45.94827321000048,53630.58759504 2022-10-08,04:58:09.000,281,10998847,12965,0,1665205088,13153.164253799994,45.84253626000282,53630.6784276 2022-10-08,04:58:10.000,281,10998801,12725,0,1665205089,13153.076681769999,45.8284380000041,53630.62253064001 2022-10-08,04:58:11.000,281,10998860,12605,0,1665205090,13153.083418079994,45.75089757000387,53630.629517760004 2022-10-08,04:58:12.000,281,10998831,13045,0,1665205091,13152.989109739989,45.75089757000387,53630.57362080001 2022-10-08,04:58:13.000,281,10998842,12885,0,1665205092,13152.921746639993,45.673357140003645,53630.51772384 2022-10-08,04:58:14.000,281,10998852,12765,0,1665205093,13152.901537709993,45.60286584000278,53630.52471096001 2022-10-08,04:58:15.000,281,10998822,12685,0,1665205094,13152.901537709993,45.574669319998065,53630.57362080001 2022-10-08,04:58:16.000,281,10998846,12925,0,1665205095,13152.881328779993,45.56057105999935,53630.59458216001 2022-10-08,04:58:17.000,281,10998820,13085,0,1665205096,13152.820701989993,45.454834110001684,53630.482788240006 2022-10-08,04:58:18.000,281,10998829,13045,0,1665205097,13152.800493059993,45.41253932999825,53630.47580112001 2022-10-08,04:58:19.000,281,10998829,13085,0,1665205098,13152.813965679998,45.3702445500021,53630.52471096001 2022-10-08,04:58:20.000,281,10998824,12965,0,1665205099,13152.773547819997,45.3702445500021,53630.482788240006 2022-10-08,04:58:21.000,281,10998870,13005,0,1665205100,13152.753338889997,45.29270412000187,53630.461826880004 2022-10-08,04:58:22.000,281,10998867,13205,0,1665205101,13152.665766860002,45.2574584699978,53630.40592992001 2022-10-08,04:58:23.000,281,10998829,12885,0,1665205102,13152.605140070002,45.18696717000421,53630.37798144 2022-10-08,04:58:24.000,281,10998833,12765,0,1665205103,13152.531040659997,45.1587706499995,53630.30112312 2022-10-08,04:58:25.000,281,10998864,12965,0,1665205104,13152.497359109992,45.1235250000027,53630.3989428 2022-10-08,04:58:26.000,281,10998870,12805,0,1665205105,13152.531040659997,45.045984570002474,53630.40592992001 2022-10-08,04:58:27.000,281,10998858,12765,0,1665205106,13152.510831729996,45.01778804999776,53630.412917040005 2022-10-08,04:58:28.000,281,10998865,12685,0,1665205107,13152.38284184,45.003689789999044,53630.28714888001 2022-10-08,04:58:29.000,281,10998855,12885,0,1665205108,13152.349160289996,44.94729675000417,53630.32208448 2022-10-08,04:58:30.000,281,10998830,13205,0,1665205109,13152.31547873999,44.92614935999882,53630.28016176 2022-10-08,04:58:31.000,281,10998868,12925,0,1665205110,13152.30200612,44.84860892999859,53630.245226160005 2022-10-08,04:58:32.000,281,10998847,13045,0,1665205111,13152.248115639995,44.82746154000051,53630.21029056 2022-10-08,04:58:33.000,281,10998859,12925,0,1665205112,13152.21443408999,44.77811762999772,53630.18234208 2022-10-08,04:58:34.000,281,10998846,13005,0,1665205113,13152.167279919995,44.74992111000029,53630.18234208 2022-10-08,04:58:35.000,281,10998840,12605,0,1665205114,13152.20096147,44.764019369999005,53630.20330344 2022-10-08,04:58:36.000,281,10998898,13005,0,1665205115,13152.09991682,44.70057720000477,53630.196316320005 2022-10-08,04:58:37.000,281,10998796,12885,0,1665205116,13152.09991682,44.65123329000198,53630.13343224 2022-10-08,04:58:38.000,281,10998851,13125,0,1665205117,13151.985399549994,44.65828242000134,53630.06356104 2022-10-08,04:58:39.000,281,10998828,13085,0,1665205118,13151.944981689994,44.587791120000475,53630.00067696001 2022-10-08,04:58:40.000,281,10998870,12725,0,1665205119,13151.965190619994,44.580741990001115,53630.06356104 2022-10-08,04:58:41.000,281,10998860,13005,0,1665205120,13151.938245379999,44.54549634000432,53630.03561256 2022-10-08,04:58:42.000,281,10998865,12805,0,1665205121,13151.91130013999,44.51025069000025,53630.02163832001 2022-10-08,04:58:43.000,281,10998867,12765,0,1665205122,13151.837200729999,44.51729981999961,53629.958754240004 2022-10-08,04:58:44.000,281,10998841,12765,0,1665205123,13151.783310249994,44.51729981999961,53629.94478 2022-10-08,04:58:45.000,281,10998845,13005,0,1665205124,13151.790046559989,44.48205417000281,53629.92381864001 2022-10-08,04:58:46.000,281,10998851,12765,0,1665205125,13151.796782869998,44.46795591000409,53629.88189592001 2022-10-08,04:58:47.000,281,10998816,12765,0,1665205126,13151.682265599993,44.4538576499981,53629.79805048 2022-10-08,04:58:48.000,281,10998844,13005,0,1665205127,13151.655320359998,44.4538576499981,53629.791063360004 2022-10-08,04:58:49.000,281,10998773,12765,0,1665205128,13151.581220949993,44.43271026000002,53629.72119216 2022-10-08,04:58:50.000,281,10998863,13125,0,1665205129,13151.601429879993,44.411562870001944,53629.84696032 2022-10-08,04:58:51.000,281,10998831,12845,0,1665205130,13151.587957260002,44.39041548000387,53629.812024720006 2022-10-08,04:58:52.000,281,10998865,13125,0,1665205131,13151.547539400002,44.411562870001944,53629.770102 2022-10-08,04:58:53.000,281,10998816,13085,0,1665205132,13151.466703680002,44.397464610003226,53629.693243680005 2022-10-08,04:58:54.000,281,10998876,12765,0,1665205133,13151.419549509992,44.38336635000451,53629.67926944 2022-10-08,04:58:55.000,281,10998832,13085,0,1665205134,13151.399340579992,44.36926808999851,53629.73516640001 2022-10-08,04:58:56.000,281,10998827,12925,0,1665205135,13151.426285820002,44.36926808999851,53629.65132096 2022-10-08,04:58:57.000,281,10998802,12805,0,1665205136,13151.338713789992,44.32697331000236,53629.70721792 2022-10-08,04:58:58.000,281,10998855,13125,0,1665205137,13151.345450100001,44.348120700000436,53629.644333840006 2022-10-08,04:58:59.000,281,10998897,13125,0,1665205138,13151.352186409997,44.33402244000172,53629.693243680005 2022-10-08,04:59:00.000,281,10998879,12925,0,1665205139,13151.284823310001,44.34107157000108,53629.60241112 2022-10-08,04:59:01.000,281,10998824,12845,0,1665205140,13151.257878069991,44.32697331000236,53629.67926944 2022-10-08,04:59:02.000,281,10998804,12925,0,1665205141,13151.230932829996,44.31287505000364,53629.61638536001 2022-10-08,04:59:03.000,281,10998845,12645,0,1665205142,13151.1433608,44.29172765999829,53629.58144976 2022-10-08,04:59:04.000,281,10998817,12765,0,1665205143,13151.150097109996,44.27762939999957,53629.53253992 2022-10-08,04:59:05.000,281,10998884,12765,0,1665205144,13151.210723899996,44.27058027000021,53629.65830808 2022-10-08,04:59:06.000,281,10998817,12845,0,1665205145,13151.18377866,44.29172765999829,53629.56747552001 2022-10-08,04:59:07.000,281,10998831,12965,0,1665205146,13151.18377866,44.25648201000149,53629.644333840006 2022-10-08,04:59:08.000,281,10998832,12685,0,1665205147,13151.10294294,44.28467852999893,53629.53952704 2022-10-08,04:59:09.000,281,10998845,12765,0,1665205148,13151.089470319996,44.26353114000085,53629.55350128 2022-10-08,04:59:10.000,281,10998816,13005,0,1665205149,13151.089470319996,44.25648201000149,53629.53952704 2022-10-08,04:59:11.000,281,10998857,13045,0,1665205150,13151.10294294,44.24238375000277,53629.55350128 2022-10-08,04:59:12.000,281,10998860,12805,0,1665205151,13151.09620662999,44.25648201000149,53629.574462640005 2022-10-08,04:59:13.000,281,10998848,12845,0,1665205152,13151.07599769999,44.235334620003414,53629.53952704 2022-10-08,04:59:14.000,281,10998828,12685,0,1665205153,13151.05578876999,44.26353114000085,53629.51157856 2022-10-08,04:59:15.000,281,10998812,12765,0,1665205154,13151.10294294,44.20008896999934,53629.5604884 2022-10-08,04:59:16.000,281,10998853,12805,0,1665205155,13151.04231615,44.235334620003414,53629.51856568001 2022-10-08,04:59:17.000,281,10998811,13125,0,1665205156,13150.99516197999,44.20008896999934,53629.54651416001 2022-10-08,04:59:18.000,281,10998822,12965,0,1665205157,13150.93453518999,44.228285490004055,53629.48363008 2022-10-08,04:59:19.000,281,10998813,12765,0,1665205158,13150.96148043,44.178941580001265,53629.49760432001 2022-10-08,04:59:20.000,281,10998789,12685,0,1665205159,13151.028843529995,44.2071380999987,53629.53253992 2022-10-08,04:59:21.000,281,10998843,13165,0,1665205160,13151.03557983999,44.15074506000383,53629.54651416001 2022-10-08,04:59:22.000,281,10998870,12925,0,1665205161,13151.008634599995,44.178941580001265,53629.525552800005 2022-10-08,04:59:23.000,281,10998854,12965,0,1665205162,13150.948007809995,44.15074506000383,53629.476642960006 2022-10-08,04:59:24.000,281,10998812,12885,0,1665205163,13150.92106257,44.129597669998475,53629.42074600001 2022-10-08,04:59:25.000,281,10998844,12885,0,1665205164,13150.96148043,44.122548539999116,53629.43472024 2022-10-08,04:59:26.000,281,10998761,12805,0,1665205165,13150.846963159995,44.122548539999116,53629.39978464001 2022-10-08,04:59:27.000,281,10998820,12805,0,1665205166,13150.83349053999,44.09435202000168,53629.3858104 2022-10-08,04:59:28.000,281,10998820,13045,0,1665205167,13150.89411732999,44.08025376000296,53629.406771760005 2022-10-08,04:59:29.000,281,10998846,12885,0,1665205168,13150.96148043,44.0732046300036,53629.53952704 2022-10-08,04:59:30.000,281,10998831,13125,0,1665205169,13150.96148043,44.0732046300036,53629.50459144 2022-10-08,04:59:31.000,281,10998870,12805,0,1665205170,13150.988425669995,44.0732046300036,53629.49760432001 2022-10-08,04:59:32.000,281,10998809,12925,0,1665205171,13150.927798879995,44.0732046300036,53629.48363008 2022-10-08,04:59:33.000,281,10998828,12845,0,1665205172,13150.86043578,44.05910637000488,53629.44170736 2022-10-08,04:59:34.000,281,10998827,12965,0,1665205173,13150.86043578,44.05205723999825,53629.44869448001 2022-10-08,04:59:35.000,281,10998832,12765,0,1665205174,13150.907589949995,44.009762460002094,53629.46965584001 2022-10-08,04:59:36.000,281,10998820,12885,0,1665205175,13150.9412715,44.02386072000081,53629.55350128 2022-10-08,04:59:37.000,281,10998844,12605,0,1665205176,13150.927798879995,44.002713330002734,53629.525552800005 2022-10-08,04:59:38.000,281,10998831,13045,0,1665205177,13150.9412715,44.01681159000145,53629.55350128 2022-10-08,04:59:39.000,281,10998850,12925,0,1665205178,13150.99516197999,43.953369419999945,53629.59542400001 2022-10-08,04:59:40.000,281,10998845,13125,0,1665205179,13150.90085364,43.988615070004016,53629.60939824 2022-10-08,04:59:41.000,281,10998811,13005,0,1665205180,13150.92106257,43.946320290000585,53629.58144976 2022-10-08,04:59:42.000,281,10998809,13045,0,1665205181,13150.907589949995,43.96746767999866,53629.56747552001 2022-10-08,04:59:43.000,281,10998829,12805,0,1665205182,13150.826754229995,43.96746767999866,53629.476642960006 2022-10-08,04:59:44.000,281,10998821,13005,0,1665205183,13150.87390839999,43.93222203000187,53629.574462640005 2022-10-08,04:59:45.000,281,10998844,12885,0,1665205184,13150.93453518999,43.946320290000585,53629.58144976 2022-10-08,04:59:46.000,281,10998841,12885,0,1665205185,13150.90085364,43.953369419999945,53629.623372480004 2022-10-08,04:59:47.000,281,10998834,12885,0,1665205186,13150.907589949995,43.946320290000585,53629.65830808 2022-10-08,04:59:48.000,281,10998827,12805,0,1665205187,13150.83349053999,43.939271160001226,53629.623372480004 2022-10-08,04:59:49.000,281,10998819,12605,0,1665205188,13150.79980899,43.96746767999866,53629.53952704 2022-10-08,04:59:50.000,281,10998806,12845,0,1665205189,13150.77286374999,43.946320290000585,53629.54651416001 2022-10-08,04:59:51.000,281,10998858,12965,0,1665205190,13150.806545299994,43.92517290000251,53629.61638536001 2022-10-08,04:59:52.000,281,10998821,12965,0,1665205191,13150.77286374999,43.90402551000443,53629.59542400001 2022-10-08,04:59:53.000,281,10998829,12805,0,1665205192,13150.745918509994,43.91107464000379,53629.525552800005 2022-10-08,04:59:54.000,281,10998847,12965,0,1665205193,13150.705500649994,43.86877986000036,53629.58843688001 2022-10-08,04:59:55.000,281,10998818,13005,0,1665205194,13150.745918509994,43.861730730001,53629.55350128 2022-10-08,04:59:56.000,281,10998833,12925,0,1665205195,13150.698764339999,43.861730730001,53629.53253992 2022-10-08,04:59:57.000,281,10998853,12565,0,1665205196,13150.698764339999,43.83353421000356,53629.54651416001 2022-10-08,04:59:58.000,281,10998842,12925,0,1665205197,13150.638137549999,43.84763247000228,53629.51856568001 2022-10-08,04:59:59.000,281,10998829,12925,0,1665205198,13150.631401239989,43.84763247000228,53629.51157856 2022-10-08,05:00:00.000,281,10998831,13045,0,1665205199,13150.69202802999,43.826485080004204,53629.61638536001 2022-10-08,05:00:01.000,281,10998818,13045,0,1665205200,13150.685291719994,43.79828855999949,53629.59542400001 2022-10-08,05:00:02.000,281,10998842,12685,0,1665205201,13150.611192309989,43.80533768999885,53629.60939824 2022-10-08,05:00:03.000,281,10998830,12885,0,1665205202,13150.584247069994,43.81238681999821,53629.60939824 2022-10-08,05:00:04.000,281,10998849,13125,0,1665205203,13150.611192309989,43.79828855999949,53629.66529520001 2022-10-08,05:00:05.000,281,10998855,12605,0,1665205204,13150.604455999994,43.79123943000013,53629.63734672001 2022-10-08,05:00:06.000,281,10998820,12845,0,1665205205,13150.597719689998,43.80533768999885,53629.67926944 2022-10-08,05:00:07.000,281,10998860,12965,0,1665205206,13150.557301829998,43.763042910002696,53629.623372480004 2022-10-08,05:00:08.000,281,10998845,12885,0,1665205207,13150.530356589989,43.777141170001414,53629.65132096 2022-10-08,05:00:09.000,281,10998840,12765,0,1665205208,13150.590983379989,43.73484638999798,53629.76311488001 2022-10-08,05:00:10.000,281,10998865,12765,0,1665205209,13150.570774449989,43.74189552000462,53629.72817928 2022-10-08,05:00:11.000,281,10998865,12965,0,1665205210,13150.543829209993,43.75599378000334,53629.71420504001 2022-10-08,05:00:12.000,281,10998895,12925,0,1665205211,13150.537092899998,43.720748129999265,53629.66529520001 2022-10-08,05:00:13.000,281,10998830,13005,0,1665205212,13150.476466109998,43.713698999999906,53629.70721792 2022-10-08,05:00:14.000,281,10998873,12885,0,1665205213,13150.469729799988,43.70664987000055,53629.693243680005 2022-10-08,05:00:15.000,281,10998835,13005,0,1665205214,13150.510147659988,43.69960074000119,53629.72119216 2022-10-08,05:00:16.000,281,10998822,12525,0,1665205215,13150.496675039998,43.67845335000311,53629.72817928 2022-10-08,05:00:17.000,281,10998829,13005,0,1665205216,13150.456257179998,43.68550248000247,53629.67926944 2022-10-08,05:00:18.000,281,10998835,12965,0,1665205217,13150.436048249998,43.68550248000247,53629.72119216 2022-10-08,05:00:19.000,281,10998860,12885,0,1665205218,13150.476466109998,43.64320769999904,53629.74914064 2022-10-08,05:00:20.000,281,10998880,13125,0,1665205219,13150.422575629993,43.62910944000032,53629.71420504001 2022-10-08,05:00:21.000,281,10998834,12765,0,1665205220,13150.409103010003,43.64320769999904,53629.71420504001 2022-10-08,05:00:22.000,281,10998825,12805,0,1665205221,13150.361948839993,43.62206031000096,53629.742153520005 2022-10-08,05:00:23.000,281,10998835,12925,0,1665205222,13150.361948839993,43.62910944000032,53629.693243680005 2022-10-08,05:00:24.000,281,10998863,12965,0,1665205223,13150.301322049992,43.600912920002884,53629.68625656001 2022-10-08,05:00:25.000,281,10998834,13005,0,1665205224,13150.368685150002,43.551569010000094,53629.770102 2022-10-08,05:00:26.000,281,10998835,13005,0,1665205225,13150.361948839993,43.579765530004806,53629.791063360004 2022-10-08,05:00:27.000,281,10998833,12965,0,1665205226,13150.193541089997,43.537470750001376,53629.70721792 2022-10-08,05:00:28.000,281,10998809,12765,0,1665205227,13150.139650609992,43.537470750001376,53629.644333840006 2022-10-08,05:00:29.000,281,10998822,12925,0,1665205228,13150.207013710002,43.551569010000094,53629.66529520001 2022-10-08,05:00:30.000,281,10998860,12965,0,1665205229,13150.227222640002,43.537470750001376,53629.72119216 2022-10-08,05:00:31.000,281,10998830,12605,0,1665205230,13150.166595850002,43.52337249000266,53629.73516640001 2022-10-08,05:00:32.000,281,10998784,12885,0,1665205231,13150.153123229997,43.50222510000458,53629.66529520001 2022-10-08,05:00:33.000,281,10998809,12805,0,1665205232,13150.132914299997,43.495175969997945,53629.7002308 2022-10-08,05:00:34.000,281,10998838,12725,0,1665205233,13150.099232749992,43.50222510000458,53629.644333840006 2022-10-08,05:00:35.000,281,10998849,12765,0,1665205234,13150.105969060001,43.48107770999923,53629.65830808 2022-10-08,05:00:36.000,281,10998841,12885,0,1665205235,13150.072287509996,43.48107770999923,53629.65830808 2022-10-08,05:00:37.000,281,10998857,12725,0,1665205236,13150.045342270001,43.495175969997945,53629.65830808 2022-10-08,05:00:38.000,281,10998815,13085,0,1665205237,13149.971242859996,43.488126839998586,53629.56747552001 2022-10-08,05:00:39.000,281,10998845,13005,0,1665205238,13149.930824999996,43.46697945000051,53629.59542400001 2022-10-08,05:00:40.000,281,10998837,12605,0,1665205239,13149.937561309991,43.45993032000115,53629.60939824 2022-10-08,05:00:41.000,281,10998824,12965,0,1665205240,13149.94429762,43.46697945000051,53629.61638536001 2022-10-08,05:00:42.000,281,10998833,13045,0,1665205241,13149.910616069996,43.43173380000371,53629.644333840006 2022-10-08,05:00:43.000,281,10998833,12845,0,1665205242,13149.870198209996,43.48107770999923,53629.59542400001 2022-10-08,05:00:44.000,281,10998852,12845,0,1665205243,13149.85672558999,43.44583206000243,53629.59542400001 2022-10-08,05:00:45.000,281,10998837,13085,0,1665205244,13149.849989279995,43.45993032000115,53629.58843688001 2022-10-08,05:00:46.000,281,10998843,13005,0,1665205245,13149.88367083,43.47402857999987,53629.61638536001 2022-10-08,05:00:47.000,281,10998804,12965,0,1665205246,13149.77588986999,43.44583206000243,53629.51856568001 2022-10-08,05:00:48.000,281,10998818,12965,0,1665205247,13149.75568093999,43.488126839998586,53629.51856568001 2022-10-08,05:00:49.000,281,10998820,12765,0,1665205248,13149.829780349995,43.46697945000051,53629.574462640005 2022-10-08,05:00:50.000,281,10998839,12885,0,1665205249,13149.81630772999,43.46697945000051,53629.574462640005 2022-10-08,05:00:51.000,281,10998820,12925,0,1665205250,13149.78262618,43.50222510000458,53629.53952704 2022-10-08,05:00:52.000,281,10998823,13085,0,1665205251,13149.748944629995,43.52337249000266,53629.54651416001 2022-10-08,05:00:53.000,281,10998860,12565,0,1665205252,13149.668108909995,43.50927423000394,53629.44869448001 2022-10-08,05:00:54.000,281,10998805,12885,0,1665205253,13149.688317839995,43.530421620002016,53629.44869448001 2022-10-08,05:00:55.000,281,10998839,12885,0,1665205254,13149.68158153,43.5163233600033,53629.53253992 2022-10-08,05:00:56.000,281,10998863,12885,0,1665205255,13149.68158153,43.544519880000735,53629.50459144 2022-10-08,05:00:57.000,281,10998819,12965,0,1665205256,13149.6613726,43.537470750001376,53629.4906172 2022-10-08,05:00:58.000,281,10998826,12925,0,1665205257,13149.64116367,43.55861813999945,53629.50459144 2022-10-08,05:00:59.000,281,10998852,12965,0,1665205258,13149.688317839995,43.593863790003525,53629.525552800005 2022-10-08,05:01:00.000,281,10998807,13005,0,1665205259,13149.627691049995,43.55861813999945,53629.53253992 2022-10-08,05:01:01.000,281,10998814,12965,0,1665205260,13149.607482119995,43.544519880000735,53629.54651416001 2022-10-08,05:01:02.000,281,10998833,13125,0,1665205261,13149.546855329994,43.56566726999881,53629.48363008 2022-10-08,05:01:03.000,281,10998832,12965,0,1665205262,13149.53338270999,43.63615856999968,53629.48363008 2022-10-08,05:01:04.000,281,10998875,12885,0,1665205263,13149.567064259994,43.6502568299984,53629.46965584001 2022-10-08,05:01:05.000,281,10998834,12925,0,1665205264,13149.55359163999,43.6502568299984,53629.56747552001 2022-10-08,05:01:06.000,281,10998798,13285,0,1665205265,13149.519910089999,43.62206031000096,53629.53253992 2022-10-08,05:01:07.000,281,10998830,13005,0,1665205266,13149.53338270999,43.64320769999904,53629.51157856 2022-10-08,05:01:08.000,281,10998807,13125,0,1665205267,13149.499701159999,43.62206031000096,53629.46965584001 2022-10-08,05:01:09.000,281,10998876,12845,0,1665205268,13149.445810679994,43.63615856999968,53629.51157856 2022-10-08,05:01:10.000,281,10998799,12805,0,1665205269,13149.452546989989,43.67845335000311,53629.5604884 2022-10-08,05:01:11.000,281,10998821,12805,0,1665205270,13149.459283299999,43.6502568299984,53629.55350128 2022-10-08,05:01:12.000,281,10998819,12605,0,1665205271,13149.47275591999,43.6502568299984,53629.54651416001 2022-10-08,05:01:13.000,281,10998847,12965,0,1665205272,13149.385183889994,43.65730595999776,53629.53253992 2022-10-08,05:01:14.000,281,10998863,12885,0,1665205273,13149.364974959994,43.63615856999968,53629.4906172 2022-10-08,05:01:15.000,281,10998812,12925,0,1665205274,13149.398656509999,43.64320769999904,53629.53952704 2022-10-08,05:01:16.000,281,10998803,12925,0,1665205275,13149.412129129989,43.65730595999776,53629.53253992 2022-10-08,05:01:17.000,281,10998850,12685,0,1665205276,13149.344766029993,43.69255161000183,53629.51157856 2022-10-08,05:01:18.000,281,10998851,12725,0,1665205277,13149.331293409989,43.65730595999776,53629.55350128 2022-10-08,05:01:19.000,281,10998843,12885,0,1665205278,13149.311084479988,43.63615856999968,53629.51157856 2022-10-08,05:01:20.000,281,10998832,12925,0,1665205279,13149.358238649998,43.65730595999776,53629.574462640005 2022-10-08,05:01:21.000,281,10998869,13085,0,1665205280,13149.391920199989,43.6150111800016,53629.58144976 2022-10-08,05:01:22.000,281,10998838,12885,0,1665205281,13149.364974959994,43.6150111800016,53629.51157856 2022-10-08,05:01:23.000,281,10998837,12845,0,1665205282,13149.344766029993,43.60796205000224,53629.5604884 2022-10-08,05:01:24.000,281,10998796,12885,0,1665205283,13149.364974959994,43.62206031000096,53629.574462640005 2022-10-08,05:01:25.000,281,10998837,12805,0,1665205284,13149.331293409989,43.63615856999968,53629.59542400001 2022-10-08,05:01:26.000,281,10998811,12925,0,1665205285,13149.351502339989,43.60796205000224,53629.5604884 2022-10-08,05:01:27.000,281,10998825,12925,0,1665205286,13149.270666619988,43.62910944000032,53629.56747552001 2022-10-08,05:01:28.000,281,10998839,12765,0,1665205287,13149.338029719998,43.600912920002884,53629.6303596 2022-10-08,05:01:29.000,281,10998849,12965,0,1665205288,13149.263930309993,43.586814660004165,53629.60241112 2022-10-08,05:01:30.000,281,10998845,12645,0,1665205289,13149.270666619988,43.530421620002016,53629.6303596 2022-10-08,05:01:31.000,281,10998862,12605,0,1665205290,13149.317820789998,43.55861813999945,53629.67926944 2022-10-08,05:01:32.000,281,10998858,13045,0,1665205291,13149.277402929998,43.544519880000735,53629.67228232 2022-10-08,05:01:33.000,281,10998884,12925,0,1665205292,13149.223512449993,43.56566726999881,53629.63734672001 2022-10-08,05:01:34.000,281,10998845,12605,0,1665205293,13149.216776139998,43.56566726999881,53629.54651416001 2022-10-08,05:01:35.000,281,10998770,12965,0,1665205294,13149.223512449993,43.52337249000266,53629.70721792 2022-10-08,05:01:36.000,281,10998812,12925,0,1665205295,13149.243721379993,43.537470750001376,53629.71420504001 2022-10-08,05:01:37.000,281,10998829,12845,0,1665205296,13149.230248759988,43.55861813999945,53629.67926944 2022-10-08,05:01:38.000,281,10998847,13165,0,1665205297,13149.183094589993,43.530421620002016,53629.693243680005 2022-10-08,05:01:39.000,281,10998783,12965,0,1665205298,13149.230248759988,43.551569010000094,53629.66529520001 2022-10-08,05:01:40.000,281,10998885,13045,0,1665205299,13149.183094589993,43.55861813999945,53629.693243680005 2022-10-08,05:01:41.000,281,10998830,12885,0,1665205300,13149.115731489997,43.544519880000735,53629.693243680005 2022-10-08,05:01:42.000,281,10998872,12885,0,1665205301,13149.095522559997,43.551569010000094,53629.7002308 2022-10-08,05:01:43.000,281,10998832,12765,0,1665205302,13149.055104699997,43.600912920002884,53629.644333840006 2022-10-08,05:01:44.000,281,10998857,13005,0,1665205303,13149.055104699997,43.60796205000224,53629.67228232 2022-10-08,05:01:45.000,281,10998827,12845,0,1665205304,13149.102258869993,43.586814660004165,53629.76311488001 2022-10-08,05:01:46.000,281,10998837,12885,0,1665205305,13149.075313629997,43.593863790003525,53629.72119216 2022-10-08,05:01:47.000,281,10998823,13045,0,1665205306,13149.055104699997,43.63615856999968,53629.74914064 2022-10-08,05:01:48.000,281,10998858,13045,0,1665205307,13148.994477909997,43.64320769999904,53629.68625656001 2022-10-08,05:01:49.000,281,10998874,12725,0,1665205308,13148.906905880001,43.6502568299984,53629.65830808 2022-10-08,05:01:50.000,281,10998814,12925,0,1665205309,13148.954060049997,43.66435509000439,53629.65830808 2022-10-08,05:01:51.000,281,10998855,12885,0,1665205310,13148.974268979997,43.66435509000439,53629.72817928 2022-10-08,05:01:52.000,281,10998857,12765,0,1665205311,13148.987741600002,43.713698999999906,53629.70721792 2022-10-08,05:01:53.000,281,10998832,12965,0,1665205312,13148.947323740002,43.70664987000055,53629.693243680005 2022-10-08,05:01:54.000,281,10998852,12885,0,1665205313,13148.920378499992,43.720748129999265,53629.7002308 2022-10-08,05:01:55.000,281,10998822,12845,0,1665205314,13148.954060049997,43.727797259998624,53629.72119216 2022-10-08,05:01:56.000,281,10998799,12925,0,1665205315,13148.954060049997,43.78419030000077,53629.770102 2022-10-08,05:01:57.000,281,10998829,12925,0,1665205316,13148.906905880001,43.763042910002696,53629.72817928 2022-10-08,05:01:58.000,281,10998834,12965,0,1665205317,13148.900169569992,43.777141170001414,53629.68625656001 2022-10-08,05:01:59.000,281,10998838,12965,0,1665205318,13148.859751709992,43.826485080004204,53629.644333840006 2022-10-08,05:02:00.000,281,10998821,13205,0,1665205319,13148.920378499992,43.81238681999821,53629.742153520005 2022-10-08,05:02:01.000,281,10998832,13045,0,1665205320,13148.933851119997,43.83353421000356,53629.74914064 2022-10-08,05:02:02.000,281,10998861,13005,0,1665205321,13148.954060049997,43.88287811999908,53629.78407624001 2022-10-08,05:02:03.000,281,10998814,12605,0,1665205322,13148.933851119997,43.889927249998436,53629.693243680005 2022-10-08,05:02:04.000,281,10998869,12885,0,1665205323,13148.940587429992,43.91107464000379,53629.770102 2022-10-08,05:02:05.000,281,10998826,12885,0,1665205324,13148.933851119997,43.92517290000251,53629.74914064 2022-10-08,05:02:06.000,281,10998827,12725,0,1665205325,13148.906905880001,43.91107464000379,53629.75612776001 2022-10-08,05:02:07.000,281,10998790,12885,0,1665205326,13148.893433259997,43.93222203000187,53629.73516640001 2022-10-08,05:02:08.000,281,10998853,12925,0,1665205327,13148.900169569992,43.960418549999304,53629.75612776001 2022-10-08,05:02:09.000,281,10998794,12765,0,1665205328,13148.947323740002,43.953369419999945,53629.79805048 2022-10-08,05:02:10.000,281,10998839,12725,0,1665205329,13148.954060049997,43.98156594000466,53629.79805048 2022-10-08,05:02:11.000,281,10998834,12645,0,1665205330,13148.920378499992,43.98156594000466,53629.78407624001 2022-10-08,05:02:12.000,281,10998812,12925,0,1665205331,13148.927114810002,44.03795897999953,53629.72817928 2022-10-08,05:02:13.000,281,10998880,13085,0,1665205332,13148.859751709992,44.03090985000017,53629.72817928 2022-10-08,05:02:14.000,281,10998851,13125,0,1665205333,13148.879960639992,44.10140115000104,53629.7002308 2022-10-08,05:02:15.000,281,10998862,12965,0,1665205334,13148.913642189997,44.05910637000488,53629.791063360004 2022-10-08,05:02:16.000,281,10998847,12765,0,1665205335,13148.927114810002,44.1084502800004,53629.84696032 2022-10-08,05:02:17.000,281,10998832,12965,0,1665205336,13148.866488020001,44.11549940999976,53629.860934560005 2022-10-08,05:02:18.000,281,10998836,13165,0,1665205337,13148.906905880001,44.129597669998475,53629.812024720006 2022-10-08,05:02:19.000,281,10998861,12885,0,1665205338,13148.913642189997,44.15074506000383,53629.78407624001 2022-10-08,05:02:20.000,281,10998888,13125,0,1665205339,13148.859751709992,44.16484332000255,53629.79805048 2022-10-08,05:02:21.000,281,10998827,13005,0,1665205340,13148.886696950001,44.185990710000624,53629.82599896 2022-10-08,05:02:22.000,281,10998845,13005,0,1665205341,13148.853015399996,44.228285490004055,53629.82599896 2022-10-08,05:02:23.000,281,10998827,13125,0,1665205342,13148.76544337,44.24238375000277,53629.76311488001 2022-10-08,05:02:24.000,281,10998825,12965,0,1665205343,13148.785652300001,44.31287505000364,53629.791063360004 2022-10-08,05:02:25.000,281,10998833,12805,0,1665205344,13148.839542779991,44.31287505000364,53629.84696032 2022-10-08,05:02:26.000,281,10998841,13005,0,1665205345,13148.846279090001,44.355169829999795,53629.78407624001 2022-10-08,05:02:27.000,281,10998852,13205,0,1665205346,13148.839542779991,44.34107157000108,53629.81901184 2022-10-08,05:02:28.000,281,10998875,12925,0,1665205347,13148.74523444,44.39041548000387,53629.71420504001 2022-10-08,05:02:29.000,281,10998838,12765,0,1665205348,13148.69808026999,44.39041548000387,53629.77708912 2022-10-08,05:02:30.000,281,10998807,12885,0,1665205349,13148.62398086,44.4186120000013,53629.742153520005 2022-10-08,05:02:31.000,281,10998833,12805,0,1665205350,13148.610508239995,44.43271026000002,53629.770102 2022-10-08,05:02:32.000,281,10998833,12885,0,1665205351,13148.70481658,44.47500504000345,53629.79805048 2022-10-08,05:02:33.000,281,10998854,12645,0,1665205352,13148.650926099996,44.50320156000089,53629.85394744001 2022-10-08,05:02:34.000,281,10998840,12965,0,1665205353,13148.610508239995,44.524348949998966,53629.81901184 2022-10-08,05:02:35.000,281,10998882,12845,0,1665205354,13148.610508239995,44.531398079998326,53629.81901184 2022-10-08,05:02:36.000,281,10998855,12965,0,1665205355,13148.56335407,44.573692860001756,53629.812024720006 2022-10-08,05:02:37.000,281,10998779,12965,0,1665205356,13148.54314514,44.587791120000475,53629.79805048 2022-10-08,05:02:38.000,281,10998807,12925,0,1665205357,13148.529672519995,44.637135030003265,53629.75612776001 2022-10-08,05:02:39.000,281,10998832,12765,0,1665205358,13148.469045729995,44.60893850999855,53629.742153520005 2022-10-08,05:02:40.000,281,10998852,12965,0,1665205359,13148.469045729995,44.65828242000134,53629.74914064 2022-10-08,05:02:41.000,281,10998821,12805,0,1665205360,13148.509463589995,44.6653315500007,53629.82599896 2022-10-08,05:02:42.000,281,10998859,13005,0,1665205361,13148.53640882999,44.71467546000349,53629.82599896 2022-10-08,05:02:43.000,281,10998856,12965,0,1665205362,13148.509463589995,44.69352806999814,53629.79805048 2022-10-08,05:02:44.000,281,10998866,12765,0,1665205363,13148.448836799995,44.72877372000221,53629.76311488001 2022-10-08,05:02:45.000,281,10998852,13245,0,1665205364,13148.489254659995,44.74287198000093,53629.812024720006 2022-10-08,05:02:46.000,281,10998848,12725,0,1665205365,13148.489254659995,44.74287198000093,53629.80503760001 2022-10-08,05:02:47.000,281,10998838,12925,0,1665205366,13148.51619989999,44.71467546000349,53629.78407624001 2022-10-08,05:02:48.000,281,10998849,12805,0,1665205367,13148.509463589995,44.82746154000051,53629.78407624001 2022-10-08,05:02:49.000,281,10998828,12845,0,1665205368,13148.50272728,44.820412410001154,53629.742153520005 2022-10-08,05:02:50.000,281,10998793,13045,0,1665205369,13148.56335407,44.84155979999923,53629.75612776001 2022-10-08,05:02:51.000,281,10998882,13085,0,1665205370,13148.59703561999,44.813363280001795,53629.81901184 2022-10-08,05:02:52.000,281,10998816,12765,0,1665205371,13148.590299309995,44.806314150002436,53629.81901184 2022-10-08,05:02:53.000,281,10998810,12925,0,1665205372,13148.57682668999,44.82746154000051,53629.76311488001 2022-10-08,05:02:54.000,281,10998868,12805,0,1665205373,13148.57682668999,44.862707190004585,53629.812024720006 2022-10-08,05:02:55.000,281,10998816,12965,0,1665205374,13148.590299309995,44.84860892999859,53629.78407624001 2022-10-08,05:02:56.000,281,10998815,12645,0,1665205375,13148.69808026999,44.84860892999859,53629.860934560005 2022-10-08,05:02:57.000,281,10998843,12765,0,1665205376,13148.68460765,44.83451066999987,53629.84696032 2022-10-08,05:02:58.000,281,10998865,12885,0,1665205377,13148.68460765,44.85565805999795,53629.86792168 2022-10-08,05:02:59.000,281,10998834,13085,0,1665205378,13148.718289199991,44.85565805999795,53629.94478 2022-10-08,05:03:00.000,281,10998814,12765,0,1665205379,13148.758707059991,44.92614935999882,53629.92381864001 2022-10-08,05:03:01.000,281,10998866,12725,0,1665205380,13148.74523444,44.91910022999946,53629.909844400005 2022-10-08,05:03:02.000,281,10998855,12605,0,1665205381,13148.711552889996,44.94729675000417,53629.90285728001 2022-10-08,05:03:03.000,281,10998799,12965,0,1665205382,13148.650926099996,44.933198489998176,53629.88888304 2022-10-08,05:03:04.000,281,10998855,12965,0,1665205383,13148.711552889996,44.95434588000353,53629.97272848001 2022-10-08,05:03:05.000,281,10998828,12885,0,1665205384,13148.785652300001,44.94729675000417,53630.00766408 2022-10-08,05:03:06.000,281,10998806,13045,0,1665205385,13148.76544337,44.95434588000353,53630.04958680001 2022-10-08,05:03:07.000,281,10998864,12925,0,1665205386,13148.772179679996,45.003689789999044,53629.979715600006 2022-10-08,05:03:08.000,281,10998841,12965,0,1665205387,13148.70481658,44.996640659999684,53629.96574136 2022-10-08,05:03:09.000,281,10998866,13165,0,1665205388,13148.691343959996,44.982542400000966,53629.96574136 2022-10-08,05:03:10.000,281,10998864,12925,0,1665205389,13148.72502551,45.0248371800044,53629.97272848001 2022-10-08,05:03:11.000,281,10998837,12845,0,1665205390,13148.691343959996,45.0248371800044,53629.93779288 2022-10-08,05:03:12.000,281,10998851,12965,0,1665205391,13148.691343959996,45.0248371800044,53629.979715600006 2022-10-08,05:03:13.000,281,10998814,12845,0,1665205392,13148.68460765,45.045984570002474,53630.07054816001 2022-10-08,05:03:14.000,281,10998853,12805,0,1665205393,13148.70481658,45.08123021999927,53630.077535280005 2022-10-08,05:03:15.000,281,10998894,12925,0,1665205394,13148.772179679996,45.11647587000334,53630.09849664001 2022-10-08,05:03:16.000,281,10998841,12965,0,1665205395,13148.738498129991,45.10942674000398,53630.077535280005 2022-10-08,05:03:17.000,281,10998860,12925,0,1665205396,13148.74523444,45.10942674000398,53630.07054816001 2022-10-08,05:03:18.000,281,10998842,12765,0,1665205397,13148.738498129991,45.13762326000142,53630.06356104 2022-10-08,05:03:19.000,281,10998852,13005,0,1665205398,13148.751970749996,45.18696717000421,53630.09150952001 2022-10-08,05:03:20.000,281,10998856,12965,0,1665205399,13148.772179679996,45.20106543000293,53630.18932920001 2022-10-08,05:03:21.000,281,10998814,12845,0,1665205400,13148.805861230001,45.215163690001646,53630.18234208 2022-10-08,05:03:22.000,281,10998864,13125,0,1665205401,13148.778915989991,45.23631107999972,53630.18932920001 2022-10-08,05:03:23.000,281,10998870,12965,0,1665205402,13148.718289199991,45.2574584699978,53630.126445120004 2022-10-08,05:03:24.000,281,10998883,12965,0,1665205403,13148.76544337,45.29270412000187,53630.16836784001 2022-10-08,05:03:25.000,281,10998836,12765,0,1665205404,13148.772179679996,45.271556730003795,53630.18234208 2022-10-08,05:03:26.000,281,10998854,12805,0,1665205405,13148.738498129991,45.32794976999867,53630.196316320005 2022-10-08,05:03:27.000,281,10998897,13045,0,1665205406,13148.74523444,45.34204803000466,53630.14041936001 2022-10-08,05:03:28.000,281,10998831,12925,0,1665205407,13148.70481658,45.35614629000338,53630.20330344 2022-10-08,05:03:29.000,281,10998881,12965,0,1665205408,13148.792388609996,45.3702445500021,53630.21727768001 2022-10-08,05:03:30.000,281,10998891,13005,0,1665205409,13148.792388609996,45.391391940000176,53630.25920040001 2022-10-08,05:03:31.000,281,10998823,12965,0,1665205410,13148.76544337,45.440735850002966,53630.2242648 2022-10-08,05:03:32.000,281,10998859,12965,0,1665205411,13148.671135029996,45.440735850002966,53630.23125192 2022-10-08,05:03:33.000,281,10998835,12725,0,1665205412,13148.72502551,45.51122715000383,53630.23823904001 2022-10-08,05:03:34.000,281,10998876,12925,0,1665205413,13148.772179679996,45.47598149999976,53630.21727768001 2022-10-08,05:03:35.000,281,10998826,12725,0,1665205414,13148.812597539996,45.51827628000319,53630.32208448 2022-10-08,05:03:36.000,281,10998847,12765,0,1665205415,13148.799124919991,45.55352192999999,53630.28016176 2022-10-08,05:03:37.000,281,10998852,12845,0,1665205416,13148.805861230001,45.58876758000406,53630.30112312 2022-10-08,05:03:38.000,281,10998841,13125,0,1665205417,13148.839542779991,45.56057105999935,53630.3290716 2022-10-08,05:03:39.000,281,10998876,12885,0,1665205418,13148.886696950001,45.60991497000214,53630.32208448 2022-10-08,05:03:40.000,281,10998855,12925,0,1665205419,13148.879960639992,45.666308010004286,53630.37099432 2022-10-08,05:03:41.000,281,10998832,12885,0,1665205420,13148.900169569992,45.70155366000108,53630.35003296 2022-10-08,05:03:42.000,281,10998896,12765,0,1665205421,13148.940587429992,45.72270104999916,53630.37099432 2022-10-08,05:03:43.000,281,10998893,12885,0,1665205422,13148.900169569992,45.79319235000003,53630.32208448 2022-10-08,05:03:44.000,281,10998837,12885,0,1665205423,13148.886696950001,45.76499583000259,53630.35003296 2022-10-08,05:03:45.000,281,10998846,12765,0,1665205424,13149.007950530002,45.814339739998104,53630.40592992001 2022-10-08,05:03:46.000,281,10998860,12605,0,1665205425,13149.014686839997,45.807290609998745,53630.43387840001 2022-10-08,05:03:47.000,281,10998830,12965,0,1665205426,13149.028159460002,45.87073278000025,53630.461826880004 2022-10-08,05:03:48.000,281,10998884,12805,0,1665205427,13149.021423149992,45.89188016999833,53630.44785264 2022-10-08,05:03:49.000,281,10998847,13005,0,1665205428,13148.974268979997,45.92007669000304,53630.39195568 2022-10-08,05:03:50.000,281,10998884,12645,0,1665205429,13149.014686839997,45.95532233999984,53630.45483976001 2022-10-08,05:03:51.000,281,10998835,12765,0,1665205430,13149.068577320002,45.95532233999984,53630.47580112001 2022-10-08,05:03:52.000,281,10998810,12965,0,1665205431,13149.108995180002,45.99056799000391,53630.48977536 2022-10-08,05:03:53.000,281,10998858,13045,0,1665205432,13149.122467799993,46.032862770000065,53630.44785264 2022-10-08,05:03:54.000,281,10998833,12645,0,1665205433,13149.156149349998,46.06105929000478,53630.51073672 2022-10-08,05:03:55.000,281,10998863,12885,0,1665205434,13149.176358279998,46.05401015999814,53630.531698080005 2022-10-08,05:03:56.000,281,10998873,13005,0,1665205435,13149.176358279998,46.11040320000029,53630.51772384 2022-10-08,05:03:57.000,281,10998873,12725,0,1665205436,13149.183094589993,46.14564885000436,53630.54567232 2022-10-08,05:03:58.000,281,10998850,12925,0,1665205437,13149.108995180002,46.15269798000372,53630.51073672 2022-10-08,05:03:59.000,281,10998859,12845,0,1665205438,13149.149413040002,46.16679624000244,53630.52471096001 2022-10-08,05:04:00.000,281,10998831,13125,0,1665205439,13149.189830900003,46.216140149997955,53630.59458216001 2022-10-08,05:04:01.000,281,10998853,12725,0,1665205440,13149.216776139998,46.258434930001386,53630.56663368 2022-10-08,05:04:02.000,281,10998829,12925,0,1665205441,13149.216776139998,46.29368057999818,53630.580607920005 2022-10-08,05:04:03.000,281,10998860,12965,0,1665205442,13149.176358279998,46.36417187999905,53630.55964656 2022-10-08,05:04:04.000,281,10998842,12765,0,1665205443,13149.176358279998,46.35007362000033,53630.61554352 2022-10-08,05:04:05.000,281,10998819,12805,0,1665205444,13149.189830900003,46.3853192700044,53630.580607920005 2022-10-08,05:04:06.000,281,10998862,12885,0,1665205445,13149.203303519993,46.36417187999905,53630.62253064001 2022-10-08,05:04:07.000,281,10998847,12965,0,1665205446,13149.189830900003,46.4205649200012,53630.56663368 2022-10-08,05:04:08.000,281,10998879,13165,0,1665205447,13149.156149349998,46.42761405000056,53630.61554352 2022-10-08,05:04:09.000,281,10998837,12965,0,1665205448,13149.263930309993,46.441712309999275,53630.62253064001 2022-10-08,05:04:10.000,281,10998861,12965,0,1665205449,13149.297611859998,46.46990883000399,53630.65746624 2022-10-08,05:04:11.000,281,10998847,12645,0,1665205450,13149.263930309993,46.491056220002065,53630.6784276 2022-10-08,05:04:12.000,281,10998870,13085,0,1665205451,13149.236985069998,46.47695796000335,53630.699388960005 2022-10-08,05:04:13.000,281,10998858,12845,0,1665205452,13149.257193999998,46.51220361000014,53630.61554352 2022-10-08,05:04:14.000,281,10998863,13085,0,1665205453,13149.284139239993,46.50515448000078,53630.60156928001 2022-10-08,05:04:15.000,281,10998840,13005,0,1665205454,13149.371711269989,46.56154752000293,53630.699388960005 2022-10-08,05:04:16.000,281,10998881,12765,0,1665205455,13149.459283299999,46.55449839000357,53630.68541472 2022-10-08,05:04:17.000,281,10998859,12605,0,1665205456,13149.439074369999,46.56859665000229,53630.68541472 2022-10-08,05:04:18.000,281,10998854,13045,0,1665205457,13149.445810679994,46.58269491000101,53630.65746624 2022-10-08,05:04:19.000,281,10998875,12845,0,1665205458,13149.506437469994,46.59679316999973,53630.72035032001 2022-10-08,05:04:20.000,281,10998898,13085,0,1665205459,13149.519910089999,46.610891429998446,53630.699388960005 2022-10-08,05:04:21.000,281,10998832,12885,0,1665205460,13149.55359163999,46.62498969000444,53630.7133632 2022-10-08,05:04:22.000,281,10998836,12765,0,1665205461,13149.546855329994,46.660235340001236,53630.73432456 2022-10-08,05:04:23.000,281,10998841,12805,0,1665205462,13149.526646399994,46.674333599999954,53630.67144048001 2022-10-08,05:04:24.000,281,10998821,12925,0,1665205463,13149.56032795,46.660235340001236,53630.73432456 2022-10-08,05:04:25.000,281,10998866,12805,0,1665205464,13149.63442735999,46.667284470000595,53630.77624728 2022-10-08,05:04:26.000,281,10998859,12925,0,1665205465,13149.68158153,46.660235340001236,53630.797208640004 2022-10-08,05:04:27.000,281,10998862,12925,0,1665205466,13149.688317839995,46.68843185999867,53630.76227304001 2022-10-08,05:04:28.000,281,10998900,12765,0,1665205467,13149.63442735999,46.73777577000146,53630.74131168001 2022-10-08,05:04:29.000,281,10998863,12965,0,1665205468,13149.688317839995,46.7307266400021,53630.74131168001 2022-10-08,05:04:30.000,281,10998874,12885,0,1665205469,13149.708526769995,46.75187403000018,53630.7832344 2022-10-08,05:04:31.000,281,10998852,12605,0,1665205470,13149.68158153,46.7659722899989,53630.818170000006 2022-10-08,05:04:32.000,281,10998858,12805,0,1665205471,13149.70179046,46.7659722899989,53630.82515712 2022-10-08,05:04:33.000,281,10998876,13005,0,1665205472,13149.63442735999,46.7659722899989,53630.76227304001 2022-10-08,05:04:34.000,281,10998862,13045,0,1665205473,13149.647899979995,46.78711968000425,53630.76926016001 2022-10-08,05:04:35.000,281,10998861,12965,0,1665205474,13149.78262618,46.81531620000169,53630.867079840005 2022-10-08,05:04:36.000,281,10998889,13005,0,1665205475,13149.76241725,46.83646358999977,53630.79022152001 2022-10-08,05:04:37.000,281,10998873,12805,0,1665205476,13149.75568093999,46.81531620000169,53630.818170000006 2022-10-08,05:04:38.000,281,10998873,13125,0,1665205477,13149.78262618,46.843512719999126,53630.82515712 2022-10-08,05:04:39.000,281,10998856,12765,0,1665205478,13149.78262618,46.86466011000448,53630.83214424 2022-10-08,05:04:40.000,281,10998804,13085,0,1665205479,13149.75568093999,46.843512719999126,53630.80419576 2022-10-08,05:04:41.000,281,10998837,12685,0,1665205480,13149.87693451999,46.80826707000233,53630.915989680005 2022-10-08,05:04:42.000,281,10998857,12565,0,1665205481,13149.82304404,46.83646358999977,53630.86009272001 2022-10-08,05:04:43.000,281,10998818,12925,0,1665205482,13149.769153559995,46.81531620000169,53630.8531056 2022-10-08,05:04:44.000,281,10998864,12885,0,1665205483,13149.849989279995,46.86466011000448,53630.84611848 2022-10-08,05:04:45.000,281,10998818,13085,0,1665205484,13149.83651665999,46.892856630001916,53630.88105408 2022-10-08,05:04:46.000,281,10998827,12965,0,1665205485,13149.87693451999,46.8787583700032,53630.90201544 2022-10-08,05:04:47.000,281,10998849,12885,0,1665205486,13149.80283511,46.906954890000634,53630.818170000006 2022-10-08,05:04:48.000,281,10998868,13085,0,1665205487,13149.8634619,46.93515140999807,53630.84611848 2022-10-08,05:04:49.000,281,10998872,12925,0,1665205488,13149.92408869,46.949249670004065,53630.89502832 2022-10-08,05:04:50.000,281,10998815,12805,0,1665205489,13149.910616069996,46.97039706000214,53630.9229768 2022-10-08,05:04:51.000,281,10998814,12805,0,1665205490,13149.92408869,46.96334793000278,53630.90201544 2022-10-08,05:04:52.000,281,10998848,12765,0,1665205491,13149.88367083,46.956298800003424,53630.88105408 2022-10-08,05:04:53.000,281,10998827,12965,0,1665205492,13149.84325297,46.99154445000022,53630.84611848 2022-10-08,05:04:54.000,281,10998823,13085,0,1665205493,13149.81630772999,47.019740969997656,53630.88105408 2022-10-08,05:04:55.000,281,10998852,12925,0,1665205494,13149.829780349995,47.03383923000365,53630.90900256001 2022-10-08,05:04:56.000,281,10998832,12965,0,1665205495,13149.849989279995,47.04088836000301,53630.8531056 2022-10-08,05:04:57.000,281,10998902,12925,0,1665205496,13149.809571419995,47.04088836000301,53630.818170000006 2022-10-08,05:04:58.000,281,10998844,12805,0,1665205497,13149.88367083,46.99154445000022,53630.9229768 2022-10-08,05:04:59.000,281,10998878,13045,0,1665205498,13149.87693451999,47.03383923000365,53630.867079840005 2022-10-08,05:05:00.000,281,10998842,13045,0,1665205499,13149.849989279995,47.06203575000109,53630.81118288001 2022-10-08,05:05:01.000,281,10998803,13125,0,1665205500,13149.81630772999,47.083183139999164,53630.81118288001 2022-10-08,05:05:02.000,281,10998832,13005,0,1665205501,13149.809571419995,47.10433053000452,53630.8531056 2022-10-08,05:05:03.000,281,10998871,12965,0,1665205502,13149.77588986999,47.10433053000452,53630.81118288001 2022-10-08,05:05:04.000,281,10998843,12765,0,1665205503,13149.75568093999,47.09728139999788,53630.74131168001 2022-10-08,05:05:05.000,281,10998866,12765,0,1665205504,13149.849989279995,47.10433053000452,53630.818170000006 2022-10-08,05:05:06.000,281,10998827,12765,0,1665205505,13149.88367083,47.11137966000388,53630.86009272001 2022-10-08,05:05:07.000,281,10998836,12925,0,1665205506,13149.8634619,47.13957618000131,53630.81118288001 2022-10-08,05:05:08.000,281,10998858,12725,0,1665205507,13149.87693451999,47.16072356999939,53630.6784276 2022-10-08,05:05:09.000,281,10998852,12765,0,1665205508,13149.917352379991,47.20301835000282,53630.70637608 2022-10-08,05:05:10.000,281,10998822,12965,0,1665205509,13149.90387976,47.21006748000218,53630.73432456 2022-10-08,05:05:11.000,281,10998859,13125,0,1665205510,13149.910616069996,47.21006748000218,53630.6784276 2022-10-08,05:05:12.000,281,10998843,12725,0,1665205511,13149.89714344999,47.20301835000282,53630.69240184001 2022-10-08,05:05:13.000,281,10998867,12965,0,1665205512,13149.977979169991,47.245313129998976,53630.7832344 2022-10-08,05:05:14.000,281,10998852,13045,0,1665205513,13149.991451789996,47.21711661000154,53630.76227304001 2022-10-08,05:05:15.000,281,10998824,12805,0,1665205514,13150.011660719996,47.23826399999962,53630.72733744 2022-10-08,05:05:16.000,281,10998887,12805,0,1665205515,13149.951033929996,47.23121487000026,53630.65746624 2022-10-08,05:05:17.000,281,10998868,12925,0,1665205516,13149.951033929996,47.23826399999962,53630.62253064001 2022-10-08,05:05:18.000,281,10998866,13085,0,1665205517,13149.957770239991,47.23826399999962,53630.59458216001 2022-10-08,05:05:19.000,281,10998860,13085,0,1665205518,13150.018397029991,47.245313129998976,53630.6784276 2022-10-08,05:05:20.000,281,10998890,13125,0,1665205519,13150.038605959991,47.20301835000282,53630.65746624 2022-10-08,05:05:21.000,281,10998902,13005,0,1665205520,13150.045342270001,47.23826399999962,53630.62253064001 2022-10-08,05:05:22.000,281,10998834,12885,0,1665205521,13150.025133340001,47.23121487000026,53630.58759504 2022-10-08,05:05:23.000,281,10998857,12925,0,1665205522,13149.991451789996,47.23121487000026,53630.531698080005 2022-10-08,05:05:24.000,281,10998817,12805,0,1665205523,13150.038605959991,47.21711661000154,53630.55964656 2022-10-08,05:05:25.000,281,10998872,12845,0,1665205524,13149.998188099991,47.23121487000026,53630.51073672 2022-10-08,05:05:26.000,281,10998852,12965,0,1665205525,13150.018397029991,47.21006748000218,53630.55964656 2022-10-08,05:05:27.000,281,10998853,12765,0,1665205526,13149.917352379991,47.23826399999962,53630.48977536 2022-10-08,05:05:28.000,281,10998862,12805,0,1665205527,13149.977979169991,47.245313129998976,53630.48977536 2022-10-08,05:05:29.000,281,10998874,12685,0,1665205528,13149.87693451999,47.28055878000305,53630.37099432 2022-10-08,05:05:30.000,281,10998831,13085,0,1665205529,13150.052078579996,47.23826399999962,53630.56663368 2022-10-08,05:05:31.000,281,10998844,12845,0,1665205530,13150.085760130001,47.23121487000026,53630.531698080005 2022-10-08,05:05:32.000,281,10998909,12885,0,1665205531,13150.045342270001,47.245313129998976,53630.50374960001 2022-10-08,05:05:33.000,281,10998861,12725,0,1665205532,13150.045342270001,47.23826399999962,53630.468814 2022-10-08,05:05:34.000,281,10998871,13005,0,1665205533,13149.951033929996,47.28055878000305,53630.43387840001 2022-10-08,05:05:35.000,281,10998881,12885,0,1665205534,13149.94429762,47.21006748000218,53630.38496856001 2022-10-08,05:05:36.000,281,10998852,13005,0,1665205535,13150.025133340001,47.21711661000154,53630.42689128001 2022-10-08,05:05:37.000,281,10998867,13045,0,1665205536,13150.065551200001,47.21711661000154,53630.39195568 2022-10-08,05:05:38.000,281,10998872,12685,0,1665205537,13150.112705369997,47.19596922000346,53630.51772384 2022-10-08,05:05:39.000,281,10998854,13005,0,1665205538,13150.132914299997,47.20301835000282,53630.461826880004 2022-10-08,05:05:40.000,281,10998879,12765,0,1665205539,13150.112705369997,47.19596922000346,53630.44785264 2022-10-08,05:05:41.000,281,10998840,12965,0,1665205540,13150.166595850002,47.15367444000003,53630.3989428 2022-10-08,05:05:42.000,281,10998833,12765,0,1665205541,13150.166595850002,47.19596922000346,53630.40592992001 2022-10-08,05:05:43.000,281,10998877,12765,0,1665205542,13150.132914299997,47.20301835000282,53630.35702008001 2022-10-08,05:05:44.000,281,10998843,12885,0,1665205543,13150.146386920002,47.20301835000282,53630.35003296 2022-10-08,05:05:45.000,281,10998869,12845,0,1665205544,13150.254167879997,47.20301835000282,53630.39195568 2022-10-08,05:05:46.000,281,10998837,12885,0,1665205545,13150.260904189992,47.16777269999875,53630.412917040005 2022-10-08,05:05:47.000,281,10998875,12845,0,1665205546,13150.281113119992,47.19596922000346,53630.39195568 2022-10-08,05:05:48.000,281,10998844,12965,0,1665205547,13150.281113119992,47.181870960004744,53630.3989428 2022-10-08,05:05:49.000,281,10998852,13125,0,1665205548,13150.281113119992,47.17482182999811,53630.364007200005 2022-10-08,05:05:50.000,281,10998834,12965,0,1665205549,13150.281113119992,47.17482182999811,53630.37798144 2022-10-08,05:05:51.000,281,10998830,12805,0,1665205550,13150.335003599997,47.13957618000131,53630.37099432 2022-10-08,05:05:52.000,281,10998865,12925,0,1665205551,13150.341739909993,47.132527050001954,53630.35003296 2022-10-08,05:05:53.000,281,10998843,13045,0,1665205552,13150.301322049992,47.16777269999875,53630.34304584 2022-10-08,05:05:54.000,281,10998870,12925,0,1665205553,13150.294585739997,47.21006748000218,53630.315097360006 2022-10-08,05:05:55.000,281,10998886,12925,0,1665205554,13150.361948839993,47.16777269999875,53630.32208448 2022-10-08,05:05:56.000,281,10998887,12725,0,1665205555,13150.274376809997,47.14662531000067,53630.28016176 2022-10-08,05:05:57.000,281,10998854,12965,0,1665205556,13150.321530979993,47.14662531000067,53630.26618752001 2022-10-08,05:05:58.000,281,10998857,13005,0,1665205557,13150.260904189992,47.125477920002595,53630.21029056 2022-10-08,05:05:59.000,281,10998837,12885,0,1665205558,13150.247431570002,47.13957618000131,53630.21029056 2022-10-08,05:06:00.000,281,10998824,12965,0,1665205559,13150.281113119992,47.118428790003236,53630.25221328 2022-10-08,05:06:01.000,281,10998855,12845,0,1665205560,13150.308058360002,47.13957618000131,53630.25920040001 2022-10-08,05:06:02.000,281,10998847,13005,0,1665205561,13150.287849430002,47.118428790003236,53630.21727768001 2022-10-08,05:06:03.000,281,10998804,12885,0,1665205562,13150.260904189992,47.125477920002595,53630.18234208 2022-10-08,05:06:04.000,281,10998892,12965,0,1665205563,13150.294585739997,47.118428790003236,53630.17535496 2022-10-08,05:06:05.000,281,10998861,12925,0,1665205564,13150.281113119992,47.118428790003236,53630.17535496 2022-10-08,05:06:06.000,281,10998878,13045,0,1665205565,13150.281113119992,47.083183139999164,53630.147406480006 2022-10-08,05:06:07.000,281,10998891,12965,0,1665205566,13150.207013710002,47.076134009999805,53630.0845224 2022-10-08,05:06:08.000,281,10998870,12725,0,1665205567,13150.240695259992,47.076134009999805,53630.10548376 2022-10-08,05:06:09.000,281,10998827,12885,0,1665205568,13150.274376809997,47.06203575000109,53630.17535496 2022-10-08,05:06:10.000,281,10998869,13005,0,1665205569,13150.281113119992,47.06203575000109,53630.18234208 2022-10-08,05:06:11.000,281,10998864,12845,0,1665205570,13150.341739909993,47.04088836000301,53630.1543936 2022-10-08,05:06:12.000,281,10998888,12645,0,1665205571,13150.301322049992,47.069084880000446,53630.09150952001 2022-10-08,05:06:13.000,281,10998868,12765,0,1665205572,13150.287849430002,47.04793749000237,53630.07054816001 2022-10-08,05:06:14.000,281,10998817,13125,0,1665205573,13150.247431570002,47.04793749000237,53629.95176712001 2022-10-08,05:06:15.000,281,10998870,12965,0,1665205574,13150.267640500002,47.05498662000173,53630.00067696001 2022-10-08,05:06:16.000,281,10998826,12765,0,1665205575,13150.335003599997,47.03383923000365,53630.028625440005 2022-10-08,05:06:17.000,281,10998838,13045,0,1665205576,13150.361948839993,47.00564270999894,53630.028625440005 2022-10-08,05:06:18.000,281,10998866,12805,0,1665205577,13150.368685150002,47.019740969997656,53630.04958680001 2022-10-08,05:06:19.000,281,10998850,13125,0,1665205578,13150.301322049992,47.0126918399983,53630.00067696001 2022-10-08,05:06:20.000,281,10998870,12845,0,1665205579,13150.328267290002,47.019740969997656,53629.99368984 2022-10-08,05:06:21.000,281,10998880,13045,0,1665205580,13150.321530979993,46.99859357999958,53629.95176712001 2022-10-08,05:06:22.000,281,10998871,12965,0,1665205581,13150.321530979993,47.00564270999894,53629.979715600006 2022-10-08,05:06:23.000,281,10998860,12805,0,1665205582,13150.227222640002,46.98449532000086,53629.85394744001 2022-10-08,05:06:24.000,281,10998835,12845,0,1665205583,13150.281113119992,46.99154445000022,53629.860934560005 2022-10-08,05:06:25.000,281,10998860,12605,0,1665205584,13150.335003599997,46.942200540004706,53629.96574136 2022-10-08,05:06:26.000,281,10998835,12605,0,1665205585,13150.308058360002,46.9774461900015,53629.95176712001 2022-10-08,05:06:27.000,281,10998865,13125,0,1665205586,13150.274376809997,46.942200540004706,53629.85394744001 2022-10-08,05:06:28.000,281,10998886,13005,0,1665205587,13150.274376809997,46.92105314999935,53629.81901184 2022-10-08,05:06:29.000,281,10998874,13005,0,1665205588,13150.301322049992,46.906954890000634,53629.860934560005 2022-10-08,05:06:30.000,281,10998854,12925,0,1665205589,13150.335003599997,46.892856630001916,53629.8749088 2022-10-08,05:06:31.000,281,10998881,12885,0,1665205590,13150.301322049992,46.87170924000384,53629.860934560005 2022-10-08,05:06:32.000,281,10998867,12725,0,1665205591,13150.321530979993,46.899905760001275,53629.80503760001 2022-10-08,05:06:33.000,281,10998909,12885,0,1665205592,13150.281113119992,46.843512719999126,53629.812024720006 2022-10-08,05:06:34.000,281,10998848,12925,0,1665205593,13150.341739909993,46.86466011000448,53629.78407624001 2022-10-08,05:06:35.000,281,10998875,12765,0,1665205594,13150.335003599997,46.843512719999126,53629.76311488001 2022-10-08,05:06:36.000,281,10998866,12965,0,1665205595,13150.267640500002,46.83646358999977,53629.693243680005 2022-10-08,05:06:37.000,281,10998870,12885,0,1665205596,13150.341739909993,46.80826707000233,53629.67926944 2022-10-08,05:06:38.000,281,10998822,13205,0,1665205597,13150.328267290002,46.77302141999826,53629.59542400001 2022-10-08,05:06:39.000,281,10998836,12725,0,1665205598,13150.348476220002,46.7659722899989,53629.623372480004 2022-10-08,05:06:40.000,281,10998846,13005,0,1665205599,13150.395630389998,46.78007055000489,53629.67926944 2022-10-08,05:06:41.000,281,10998894,12965,0,1665205600,13150.436048249998,46.723677510002744,53629.75612776001 2022-10-08,05:06:42.000,281,10998807,13045,0,1665205601,13150.456257179998,46.73777577000146,53629.65830808 2022-10-08,05:06:43.000,281,10998894,12765,0,1665205602,13150.429311939988,46.68843185999867,53629.67926944 2022-10-08,05:06:44.000,281,10998910,13005,0,1665205603,13150.469729799988,46.709579250004026,53629.66529520001 2022-10-08,05:06:45.000,281,10998879,12845,0,1665205604,13150.442784559993,46.68843185999867,53629.693243680005 2022-10-08,05:06:46.000,281,10998874,12765,0,1665205605,13150.496675039998,46.68843185999867,53629.67926944 2022-10-08,05:06:47.000,281,10998899,12925,0,1665205606,13150.469729799988,46.667284470000595,53629.60939824 2022-10-08,05:06:48.000,281,10998848,13125,0,1665205607,13150.409103010003,46.667284470000595,53629.623372480004 2022-10-08,05:06:49.000,281,10998891,12805,0,1665205608,13150.510147659988,46.617940559997805,53629.65830808 2022-10-08,05:06:50.000,281,10998849,12765,0,1665205609,13150.530356589989,46.62498969000444,53629.67926944 2022-10-08,05:06:51.000,281,10998900,13005,0,1665205610,13150.537092899998,46.58974404000037,53629.66529520001 2022-10-08,05:06:52.000,281,10998855,13005,0,1665205611,13150.510147659988,46.58974404000037,53629.61638536001 2022-10-08,05:06:53.000,281,10998847,12965,0,1665205612,13150.489938729988,46.58269491000101,53629.53952704 2022-10-08,05:06:54.000,281,10998891,12925,0,1665205613,13150.489938729988,46.58974404000037,53629.54651416001 2022-10-08,05:06:55.000,281,10998880,12965,0,1665205614,13150.564038139993,46.55449839000357,53629.60241112 2022-10-08,05:06:56.000,281,10998842,12965,0,1665205615,13150.550565519989,46.547449260004214,53629.61638536001 2022-10-08,05:06:57.000,281,10998822,12925,0,1665205616,13150.543829209993,46.52630186999886,53629.55350128 2022-10-08,05:06:58.000,281,10998882,12725,0,1665205617,13150.557301829998,46.484007090002706,53629.51157856 2022-10-08,05:06:59.000,281,10998847,12805,0,1665205618,13150.617928619999,46.45581056999799,53629.574462640005 2022-10-08,05:07:00.000,281,10998819,12805,0,1665205619,13150.597719689998,46.47695796000335,53629.525552800005 2022-10-08,05:07:01.000,281,10998851,13205,0,1665205620,13150.597719689998,46.45581056999799,53629.525552800005 2022-10-08,05:07:02.000,281,10998827,13005,0,1665205621,13150.617928619999,46.484007090002706,53629.4906172 2022-10-08,05:07:03.000,281,10998865,13285,0,1665205622,13150.570774449989,46.47695796000335,53629.50459144 2022-10-08,05:07:04.000,281,10998836,12845,0,1665205623,13150.577510759998,46.46990883000399,53629.58843688001 2022-10-08,05:07:05.000,281,10998857,12885,0,1665205624,13150.624664929994,46.39941753000312,53629.623372480004 2022-10-08,05:07:06.000,281,10998891,13045,0,1665205625,13150.617928619999,46.41351579000184,53629.56747552001 2022-10-08,05:07:07.000,281,10998873,12965,0,1665205626,13150.631401239989,46.40646666000248,53629.5604884 2022-10-08,05:07:08.000,281,10998892,12845,0,1665205627,13150.523620279993,46.40646666000248,53629.51157856 2022-10-08,05:07:09.000,281,10998849,12925,0,1665205628,13150.584247069994,46.39236840000376,53629.4906172 2022-10-08,05:07:10.000,281,10998856,13005,0,1665205629,13150.584247069994,46.36417187999905,53629.49760432001 2022-10-08,05:07:11.000,281,10998860,12605,0,1665205630,13150.597719689998,46.36417187999905,53629.46965584001 2022-10-08,05:07:12.000,281,10998859,12925,0,1665205631,13150.550565519989,46.37827013999777,53629.50459144 2022-10-08,05:07:13.000,281,10998850,13005,0,1665205632,13150.523620279993,46.3853192700044,53629.42773312001 2022-10-08,05:07:14.000,281,10998840,12965,0,1665205633,13150.476466109998,46.35007362000033,53629.39279752 2022-10-08,05:07:15.000,281,10998841,13005,0,1665205634,13150.523620279993,46.35007362000033,53629.44869448001 2022-10-08,05:07:16.000,281,10998873,12805,0,1665205635,13150.489938729988,46.36417187999905,53629.42773312001 2022-10-08,05:07:17.000,281,10998864,12845,0,1665205636,13150.469729799988,46.35712274999969,53629.44170736 2022-10-08,05:07:18.000,281,10998850,13085,0,1665205637,13150.442784559993,46.35007362000033,53629.3858104 2022-10-08,05:07:19.000,281,10998851,12925,0,1665205638,13150.368685150002,46.35007362000033,53629.32991344001 2022-10-08,05:07:20.000,281,10998827,12885,0,1665205639,13150.436048249998,46.35007362000033,53629.39978464001 2022-10-08,05:07:21.000,281,10998822,12965,0,1665205640,13150.469729799988,46.35712274999969,53629.406771760005 2022-10-08,05:07:22.000,281,10998833,12885,0,1665205641,13150.395630389998,46.36417187999905,53629.3858104 2022-10-08,05:07:23.000,281,10998908,12845,0,1665205642,13150.361948839993,46.35007362000033,53629.27401648 2022-10-08,05:07:24.000,281,10998882,13005,0,1665205643,13150.375421459998,46.32892623000225,53629.30196496001 2022-10-08,05:07:25.000,281,10998896,12925,0,1665205644,13150.436048249998,46.33597536000161,53629.29497784 2022-10-08,05:07:26.000,281,10998852,12765,0,1665205645,13150.355212529998,46.32892623000225,53629.27401648 2022-10-08,05:07:27.000,281,10998846,12725,0,1665205646,13150.321530979993,46.314827970003535,53629.21113240001 2022-10-08,05:07:28.000,281,10998865,12925,0,1665205647,13150.341739909993,46.29368057999818,53629.1761968 2022-10-08,05:07:29.000,281,10998852,12965,0,1665205648,13150.442784559993,46.29368057999818,53629.26702936 2022-10-08,05:07:30.000,281,10998901,13005,0,1665205649,13150.422575629993,46.321877100002894,53629.26702936 2022-10-08,05:07:31.000,281,10998872,12845,0,1665205650,13150.436048249998,46.29368057999818,53629.19715816 2022-10-08,05:07:32.000,281,10998873,13045,0,1665205651,13150.415839319998,46.300729710004816,53629.22510664 2022-10-08,05:07:33.000,281,10998868,12925,0,1665205652,13150.375421459998,46.307778840004175,53629.1761968 2022-10-08,05:07:34.000,281,10998862,13285,0,1665205653,13150.375421459998,46.29368057999818,53629.13427408001 2022-10-08,05:07:35.000,281,10998878,12725,0,1665205654,13150.348476220002,46.300729710004816,53629.09933848 2022-10-08,05:07:36.000,281,10998870,12885,0,1665205655,13150.442784559993,46.27958231999946,53629.18318392001 2022-10-08,05:07:37.000,281,10998845,12885,0,1665205656,13150.382157769993,46.251385800002026,53629.09235136001 2022-10-08,05:07:38.000,281,10998850,13085,0,1665205657,13150.422575629993,46.258434930001386,53629.18318392001 2022-10-08,05:07:39.000,281,10998898,13005,0,1665205658,13150.462993489993,46.265484060000745,53629.11331272001 2022-10-08,05:07:40.000,281,10998875,12645,0,1665205659,13150.442784559993,46.22318928000459,53629.12728696 2022-10-08,05:07:41.000,281,10998869,13045,0,1665205660,13150.489938729988,46.258434930001386,53629.141261200006 2022-10-08,05:07:42.000,281,10998854,12765,0,1665205661,13150.483202419993,46.24433667000267,53629.1063256 2022-10-08,05:07:43.000,281,10998830,12685,0,1665205662,13150.449520869988,46.216140149997955,53629.07837712 2022-10-08,05:07:44.000,281,10998870,12965,0,1665205663,13150.449520869988,46.23728754000331,53629.07837712 2022-10-08,05:07:45.000,281,10998836,12765,0,1665205664,13150.523620279993,46.18794363000052,53629.11331272001 2022-10-08,05:07:46.000,281,10998849,12885,0,1665205665,13150.516883969998,46.202041889999236,53629.11331272001 2022-10-08,05:07:47.000,281,10998916,12885,0,1665205666,13150.523620279993,46.202041889999236,53629.06440288001 2022-10-08,05:07:48.000,281,10998879,12965,0,1665205667,13150.429311939988,46.18089450000116,53628.99453168001 2022-10-08,05:07:49.000,281,10998923,13165,0,1665205668,13150.476466109998,46.15269798000372,53629.0364544 2022-10-08,05:07:50.000,281,10998853,13125,0,1665205669,13150.469729799988,46.13859971999773,53629.06440288001 2022-10-08,05:07:51.000,281,10998853,13165,0,1665205670,13150.496675039998,46.11040320000029,53629.01549304001 2022-10-08,05:07:52.000,281,10998850,12845,0,1665205671,13150.456257179998,46.10335407000093,53629.05042864 2022-10-08,05:07:53.000,281,10998835,13125,0,1665205672,13150.476466109998,46.06105929000478,53629.01549304001 2022-10-08,05:07:54.000,281,10998845,12765,0,1665205673,13150.422575629993,46.04696102999878,53629.00850592 2022-10-08,05:07:55.000,281,10998865,12645,0,1665205674,13150.483202419993,46.032862770000065,53628.99453168001 2022-10-08,05:07:56.000,281,10998862,12965,0,1665205675,13150.483202419993,45.98351886000455,53629.01549304001 2022-10-08,05:07:57.000,281,10998891,12765,0,1665205676,13150.496675039998,45.95532233999984,53628.98055744 2022-10-08,05:07:58.000,281,10998841,12805,0,1665205677,13150.415839319998,45.93417495000176,53628.903699120005 2022-10-08,05:07:59.000,281,10998876,12845,0,1665205678,13150.436048249998,45.89892929999769,53628.91068624 2022-10-08,05:08:00.000,281,10998860,12925,0,1665205679,13150.449520869988,45.89892929999769,53628.95959608 2022-10-08,05:08:01.000,281,10998828,13005,0,1665205680,13150.543829209993,45.87073278000025,53629.0015188 2022-10-08,05:08:02.000,281,10998896,12925,0,1665205681,13150.442784559993,45.87073278000025,53628.973570320006 2022-10-08,05:08:03.000,281,10998833,12805,0,1665205682,13150.436048249998,45.84253626000282,53629.00850592 2022-10-08,05:08:04.000,281,10998912,12925,0,1665205683,13150.375421459998,45.8284380000041,53628.8617764 2022-10-08,05:08:05.000,281,10998862,12925,0,1665205684,13150.388894080003,45.79319235000003,53628.903699120005 2022-10-08,05:08:06.000,281,10998840,12965,0,1665205685,13150.355212529998,45.77204496000195,53628.8617764 2022-10-08,05:08:07.000,281,10998863,12925,0,1665205686,13150.368685150002,45.77204496000195,53628.903699120005 2022-10-08,05:08:08.000,281,10998831,13085,0,1665205687,13150.281113119992,45.77204496000195,53628.84780216001 2022-10-08,05:08:09.000,281,10998865,13125,0,1665205688,13150.281113119992,45.70860279000044,53628.8617764 2022-10-08,05:08:10.000,281,10998833,13005,0,1665205689,13150.328267290002,45.70860279000044,53628.89671200001 2022-10-08,05:08:11.000,281,10998896,12845,0,1665205690,13150.308058360002,45.69450453000172,53628.854789280005 2022-10-08,05:08:12.000,281,10998871,12925,0,1665205691,13150.260904189992,45.680406270003004,53628.83382792 2022-10-08,05:08:13.000,281,10998908,13005,0,1665205692,13150.233958949997,45.65925887999765,53628.83382792 2022-10-08,05:08:14.000,281,10998876,13125,0,1665205693,13150.193541089997,45.673357140003645,53628.76395672 2022-10-08,05:08:15.000,281,10998869,13005,0,1665205694,13150.139650609992,45.65925887999765,53628.74998248001 2022-10-08,05:08:16.000,281,10998846,12885,0,1665205695,13150.207013710002,45.638111489999574,53628.81286656 2022-10-08,05:08:17.000,281,10998839,12805,0,1665205696,13150.233958949997,45.60991497000214,53628.784918080004 2022-10-08,05:08:18.000,281,10998851,12925,0,1665205697,13150.166595850002,45.631062360000215,53628.784918080004 2022-10-08,05:08:19.000,281,10998848,12885,0,1665205698,13150.132914299997,45.624013230000855,53628.784918080004 2022-10-08,05:08:20.000,281,10998835,12925,0,1665205699,13150.119441679992,45.616964100001496,53628.75696960001 2022-10-08,05:08:21.000,281,10998860,12685,0,1665205700,13150.112705369997,45.60286584000278,53628.72902112001 2022-10-08,05:08:22.000,281,10998868,12765,0,1665205701,13150.052078579996,45.624013230000855,53628.66613704 2022-10-08,05:08:23.000,281,10998891,12685,0,1665205702,13150.025133340001,45.60286584000278,53628.638188560006 2022-10-08,05:08:24.000,281,10998884,12965,0,1665205703,13150.038605959991,45.574669319998065,53628.617227200004 2022-10-08,05:08:25.000,281,10998865,13045,0,1665205704,13150.072287509996,45.54647280000063,53628.736008240005 2022-10-08,05:08:26.000,281,10998870,12645,0,1665205705,13150.065551200001,45.55352192999999,53628.736008240005 2022-10-08,05:08:27.000,281,10998869,12925,0,1665205706,13150.105969060001,45.52532541000255,53628.69408552 2022-10-08,05:08:28.000,281,10998897,12885,0,1665205707,13150.025133340001,45.53942367000127,53628.59626584 2022-10-08,05:08:29.000,281,10998930,12885,0,1665205708,13149.998188099991,45.52532541000255,53628.63120144001 2022-10-08,05:08:30.000,281,10998851,12885,0,1665205709,13150.018397029991,45.55352192999999,53628.59626584 2022-10-08,05:08:31.000,281,10998843,13085,0,1665205710,13150.018397029991,45.51827628000319,53628.58927872001 2022-10-08,05:08:32.000,281,10998861,12845,0,1665205711,13150.011660719996,45.51122715000383,53628.60325296 2022-10-08,05:08:33.000,281,10998853,12965,0,1665205712,13150.025133340001,45.51827628000319,53628.57530448 2022-10-08,05:08:34.000,281,10998830,12845,0,1665205713,13149.96450655,45.49712888999784,53628.53338176 2022-10-08,05:08:35.000,281,10998862,12725,0,1665205714,13149.977979169991,45.454834110001684,53628.638188560006 2022-10-08,05:08:36.000,281,10998865,13045,0,1665205715,13149.977979169991,45.4689323700004,53628.568317360005 2022-10-08,05:08:37.000,281,10998866,12965,0,1665205716,13149.94429762,45.447784980002325,53628.59626584 2022-10-08,05:08:38.000,281,10998898,12965,0,1665205717,13149.829780349995,45.447784980002325,53628.41460072001 2022-10-08,05:08:39.000,281,10998826,12765,0,1665205718,13149.80283511,45.454834110001684,53628.45652344 2022-10-08,05:08:40.000,281,10998868,12965,0,1665205719,13149.937561309991,45.405490199998894,53628.51242040001 2022-10-08,05:08:41.000,281,10998901,13085,0,1665205720,13149.92408869,45.391391940000176,53628.57530448 2022-10-08,05:08:42.000,281,10998853,12965,0,1665205721,13149.951033929996,45.38434281000082,53628.55434312 2022-10-08,05:08:43.000,281,10998868,12965,0,1665205722,13149.84325297,45.398441069999535,53628.4774848 2022-10-08,05:08:44.000,281,10998932,12885,0,1665205723,13149.849989279995,45.36319542000274,53628.48447192 2022-10-08,05:08:45.000,281,10998839,12965,0,1665205724,13149.85672558999,45.35614629000338,53628.547356 2022-10-08,05:08:46.000,281,10998859,12925,0,1665205725,13149.81630772999,45.36319542000274,53628.49145904001 2022-10-08,05:08:47.000,281,10998824,12845,0,1665205726,13149.76241725,45.37729368000146,53628.4076136 2022-10-08,05:08:48.000,281,10998826,12885,0,1665205727,13149.769153559995,45.34909716000402,53628.45652344 2022-10-08,05:08:49.000,281,10998872,12845,0,1665205728,13149.83651665999,45.30680238000059,53628.54036888001 2022-10-08,05:08:50.000,281,10998874,12965,0,1665205729,13149.809571419995,45.32090063999931,53628.470497680006 2022-10-08,05:08:51.000,281,10998907,12925,0,1665205730,13149.74220832,45.28565499000251,53628.43556208 2022-10-08,05:08:52.000,281,10998884,13125,0,1665205731,13149.71526307999,45.271556730003795,53628.449536320004 2022-10-08,05:08:53.000,281,10998903,12565,0,1665205732,13149.71526307999,45.23631107999972,53628.4076136 2022-10-08,05:08:54.000,281,10998888,13005,0,1665205733,13149.6613726,45.23631107999972,53628.35870376 2022-10-08,05:08:55.000,281,10998840,13125,0,1665205734,13149.748944629995,45.23631107999972,53628.4076136 2022-10-08,05:08:56.000,281,10998833,12965,0,1665205735,13149.708526769995,45.25040933999844,53628.400626480005 2022-10-08,05:08:57.000,281,10998889,12965,0,1665205736,13149.668108909995,45.25040933999844,53628.37966512 2022-10-08,05:08:58.000,281,10998915,12805,0,1665205737,13149.65463628999,45.2574584699978,53628.351716640005 2022-10-08,05:08:59.000,281,10998896,13125,0,1665205738,13149.688317839995,45.215163690001646,53628.39363936001 2022-10-08,05:09:00.000,281,10998879,12885,0,1665205739,13149.607482119995,45.23631107999972,53628.36569088 2022-10-08,05:09:01.000,281,10998876,13125,0,1665205740,13149.607482119995,45.215163690001646,53628.35870376 2022-10-08,05:09:02.000,281,10998843,12725,0,1665205741,13149.587273189994,45.20106543000293,53628.3377424 2022-10-08,05:09:03.000,281,10998837,13125,0,1665205742,13149.57380056999,45.19401630000357,53628.3377424 2022-10-08,05:09:04.000,281,10998834,13125,0,1665205743,13149.567064259994,45.18696717000421,53628.302806800006 2022-10-08,05:09:05.000,281,10998883,12765,0,1665205744,13149.627691049995,45.17991804000485,53628.351716640005 2022-10-08,05:09:06.000,281,10998877,12925,0,1665205745,13149.647899979995,45.18696717000421,53628.35870376 2022-10-08,05:09:07.000,281,10998878,13165,0,1665205746,13149.62095474,45.165819779998856,53628.30979392 2022-10-08,05:09:08.000,281,10998901,13085,0,1665205747,13149.546855329994,45.17991804000485,53628.281845440004 2022-10-08,05:09:09.000,281,10998845,13005,0,1665205748,13149.49296484999,45.13762326000142,53628.29581968001 2022-10-08,05:09:10.000,281,10998851,12805,0,1665205749,13149.49296484999,45.11647587000334,53628.34472952001 2022-10-08,05:09:11.000,281,10998839,13005,0,1665205750,13149.506437469994,45.08827934999863,53628.27485832001 2022-10-08,05:09:12.000,281,10998857,12925,0,1665205751,13149.51317377999,45.10237761000462,53628.3377424 2022-10-08,05:09:13.000,281,10998834,12885,0,1665205752,13149.49296484999,45.08827934999863,53628.30979392 2022-10-08,05:09:14.000,281,10998860,12965,0,1665205753,13149.466019609994,45.06713196000055,53628.26088408 2022-10-08,05:09:15.000,281,10998823,12925,0,1665205754,13149.51317377999,45.031886310003756,53628.27485832001 2022-10-08,05:09:16.000,281,10998827,12765,0,1665205755,13149.47275591999,45.0107389199984,53628.24690984001 2022-10-08,05:09:17.000,281,10998844,13285,0,1665205756,13149.51317377999,45.0107389199984,53628.302806800006 2022-10-08,05:09:18.000,281,10998830,12845,0,1665205757,13149.418865439999,44.996640659999684,53628.184025760005 2022-10-08,05:09:19.000,281,10998851,13245,0,1665205758,13149.445810679994,44.95434588000353,53628.24690984001 2022-10-08,05:09:20.000,281,10998853,12885,0,1665205759,13149.47275591999,44.95434588000353,53628.24690984001 2022-10-08,05:09:21.000,281,10998883,13005,0,1665205760,13149.499701159999,44.933198489998176,53628.31678104 2022-10-08,05:09:22.000,281,10998907,12965,0,1665205761,13149.445810679994,44.91910022999946,53628.29581968001 2022-10-08,05:09:23.000,281,10998875,12805,0,1665205762,13149.432338059989,44.91910022999946,53628.232935600005 2022-10-08,05:09:24.000,281,10998919,12925,0,1665205763,13149.452546989989,44.88385458000266,53628.21896136 2022-10-08,05:09:25.000,281,10998863,12885,0,1665205764,13149.47275591999,44.869756320003944,53628.281845440004 2022-10-08,05:09:26.000,281,10998870,12925,0,1665205765,13149.445810679994,44.84155979999923,53628.21896136 2022-10-08,05:09:27.000,281,10998872,12925,0,1665205766,13149.425601749994,44.84860892999859,53628.17005152 2022-10-08,05:09:28.000,281,10998895,12925,0,1665205767,13149.371711269989,44.85565805999795,53628.14909016 2022-10-08,05:09:29.000,281,10998865,12685,0,1665205768,13149.459283299999,44.83451066999987,53628.1630644 2022-10-08,05:09:30.000,281,10998895,12925,0,1665205769,13149.49296484999,44.78516676000436,53628.17005152 2022-10-08,05:09:31.000,281,10998843,12885,0,1665205770,13149.479492229999,44.77811762999772,53628.19101288 2022-10-08,05:09:32.000,281,10998855,12925,0,1665205771,13149.412129129989,44.756970239999646,53628.20498712001 2022-10-08,05:09:33.000,281,10998874,12925,0,1665205772,13149.425601749994,44.72877372000221,53628.10018032 2022-10-08,05:09:34.000,281,10998859,12885,0,1665205773,13149.412129129989,44.756970239999646,53628.065244720005 2022-10-08,05:09:35.000,281,10998909,12965,0,1665205774,13149.445810679994,44.72172459000285,53628.05127048 2022-10-08,05:09:36.000,281,10998857,12845,0,1665205775,13149.466019609994,44.764019369999005,53628.114154560004 2022-10-08,05:09:37.000,281,10998851,12965,0,1665205776,13149.432338059989,44.72877372000221,53628.1630644 2022-10-08,05:09:38.000,281,10998885,12925,0,1665205777,13149.378447579998,44.764019369999005,53628.08620608001 2022-10-08,05:09:39.000,281,10998851,12965,0,1665205778,13149.385183889994,44.764019369999005,53628.065244720005 2022-10-08,05:09:40.000,281,10998845,13325,0,1665205779,13149.270666619988,44.756970239999646,53628.03030912 2022-10-08,05:09:41.000,281,10998831,12925,0,1665205780,13149.391920199989,44.771068499998364,53628.07223184 2022-10-08,05:09:42.000,281,10998881,12965,0,1665205781,13149.391920199989,44.72877372000221,53628.12114168 2022-10-08,05:09:43.000,281,10998845,13005,0,1665205782,13149.391920199989,44.74992111000029,53628.023322 2022-10-08,05:09:44.000,281,10998888,13165,0,1665205783,13149.338029719998,44.79221589000372,53628.016334880005 2022-10-08,05:09:45.000,281,10998885,12725,0,1665205784,13149.466019609994,44.756970239999646,53628.07921896001 2022-10-08,05:09:46.000,281,10998898,12845,0,1665205785,13149.405392819994,44.78516676000436,53628.114154560004 2022-10-08,05:09:47.000,281,10998906,13005,0,1665205786,13149.405392819994,44.77811762999772,53628.07223184 2022-10-08,05:09:48.000,281,10998840,13165,0,1665205787,13149.364974959994,44.79221589000372,53628.023322 2022-10-08,05:09:49.000,281,10998881,12965,0,1665205788,13149.344766029993,44.806314150002436,53628.00236064 2022-10-08,05:09:50.000,281,10998865,12885,0,1665205789,13149.385183889994,44.84155979999923,53628.016334880005 2022-10-08,05:09:51.000,281,10998843,12805,0,1665205790,13149.385183889994,44.85565805999795,53627.99537352 2022-10-08,05:09:52.000,281,10998863,12925,0,1665205791,13149.358238649998,44.84860892999859,53628.00934776001 2022-10-08,05:09:53.000,281,10998854,12765,0,1665205792,13149.324557099993,44.862707190004585,53627.99537352 2022-10-08,05:09:54.000,281,10998854,12805,0,1665205793,13149.364974959994,44.89795284000138,53628.04428336 2022-10-08,05:09:55.000,281,10998873,12845,0,1665205794,13149.331293409989,44.88385458000266,53627.91152808001 2022-10-08,05:09:56.000,281,10998871,13085,0,1665205795,13149.385183889994,44.9120511000001,53627.98838640001 2022-10-08,05:09:57.000,281,10998850,12965,0,1665205796,13149.418865439999,44.95434588000353,53627.967425040006 2022-10-08,05:09:58.000,281,10998882,12885,0,1665205797,13149.405392819994,44.96844414000225,53627.897553840005 2022-10-08,05:09:59.000,281,10998847,13085,0,1665205798,13149.317820789998,45.01778804999776,53627.80672128 2022-10-08,05:10:00.000,281,10998889,12885,0,1665205799,13149.311084479988,45.0107389199984,53627.87659248 2022-10-08,05:10:01.000,281,10998844,13165,0,1665205800,13149.398656509999,44.996640659999684,53627.897553840005 2022-10-08,05:10:02.000,281,10998882,12685,0,1665205801,13149.364974959994,45.0248371800044,53627.87659248 2022-10-08,05:10:03.000,281,10998873,12885,0,1665205802,13149.358238649998,45.06713196000055,53627.86960536001 2022-10-08,05:10:04.000,281,10998855,12885,0,1665205803,13149.398656509999,45.08123021999927,53627.86960536001 2022-10-08,05:10:05.000,281,10998831,13005,0,1665205804,13149.371711269989,45.06713196000055,53627.86960536001 2022-10-08,05:10:06.000,281,10998911,12925,0,1665205805,13149.324557099993,45.10237761000462,53627.8137084 2022-10-08,05:10:07.000,281,10998866,12805,0,1665205806,13149.371711269989,45.08827934999863,53627.85563112 2022-10-08,05:10:08.000,281,10998854,12765,0,1665205807,13149.331293409989,45.09532847999799,53627.73685008 2022-10-08,05:10:09.000,281,10998867,12765,0,1665205808,13149.398656509999,45.07418108999991,53627.848644000005 2022-10-08,05:10:10.000,281,10998880,12925,0,1665205809,13149.418865439999,45.10942674000398,53627.848644000005 2022-10-08,05:10:11.000,281,10998832,12965,0,1665205810,13149.412129129989,45.13057413000206,53627.799734160006 2022-10-08,05:10:12.000,281,10998888,13045,0,1665205811,13149.331293409989,45.10942674000398,53627.75781144 2022-10-08,05:10:13.000,281,10998862,12965,0,1665205812,13149.324557099993,45.13762326000142,53627.77178568001 2022-10-08,05:10:14.000,281,10998883,12845,0,1665205813,13149.338029719998,45.1235250000027,53627.729862960005 2022-10-08,05:10:15.000,281,10998846,13085,0,1665205814,13149.391920199989,45.13762326000142,53627.8137084 2022-10-08,05:10:16.000,281,10998864,13005,0,1665205815,13149.371711269989,45.13762326000142,53627.78575992 2022-10-08,05:10:17.000,281,10998895,13085,0,1665205816,13149.358238649998,45.14467239000078,53627.77178568001 2022-10-08,05:10:18.000,281,10998854,12925,0,1665205817,13149.338029719998,45.1587706499995,53627.69492736 2022-10-08,05:10:19.000,281,10998916,12805,0,1665205818,13149.412129129989,45.1587706499995,53627.778772800004 2022-10-08,05:10:20.000,281,10998893,12925,0,1665205819,13149.358238649998,45.13762326000142,53627.76479856 2022-10-08,05:10:21.000,281,10998855,13005,0,1665205820,13149.358238649998,45.13762326000142,53627.75781144 2022-10-08,05:10:22.000,281,10998887,12925,0,1665205821,13149.378447579998,45.1235250000027,53627.778772800004 2022-10-08,05:10:23.000,281,10998906,12925,0,1665205822,13149.371711269989,45.13762326000142,53627.7089016 2022-10-08,05:10:24.000,281,10998901,12965,0,1665205823,13149.391920199989,45.11647587000334,53627.72287584001 2022-10-08,05:10:25.000,281,10998883,12765,0,1665205824,13149.439074369999,45.13057413000206,53627.74383720001 2022-10-08,05:10:26.000,281,10998889,12845,0,1665205825,13149.452546989989,45.08123021999927,53627.71588872 2022-10-08,05:10:27.000,281,10998868,12965,0,1665205826,13149.452546989989,45.05303370000183,53627.69492736 2022-10-08,05:10:28.000,281,10998868,12965,0,1665205827,13149.398656509999,45.07418108999991,53627.61806904 2022-10-08,05:10:29.000,281,10998866,12965,0,1665205828,13149.432338059989,45.08827934999863,53627.67396600001 2022-10-08,05:10:30.000,281,10998893,12885,0,1665205829,13149.412129129989,45.06008283000119,53627.69492736 2022-10-08,05:10:31.000,281,10998880,12725,0,1665205830,13149.398656509999,45.09532847999799,53627.67396600001 2022-10-08,05:10:32.000,281,10998889,13125,0,1665205831,13149.418865439999,45.045984570002474,53627.67396600001 2022-10-08,05:10:33.000,281,10998834,12765,0,1665205832,13149.371711269989,45.031886310003756,53627.61806904 2022-10-08,05:10:34.000,281,10998885,12765,0,1665205833,13149.297611859998,45.031886310003756,53627.60409480001 2022-10-08,05:10:35.000,281,10998875,12925,0,1665205834,13149.412129129989,45.031886310003756,53627.680953120005 2022-10-08,05:10:36.000,281,10998861,12925,0,1665205835,13149.364974959994,45.038935440003115,53627.68794024 2022-10-08,05:10:37.000,281,10998894,12725,0,1665205836,13149.358238649998,45.045984570002474,53627.65300464001 2022-10-08,05:10:38.000,281,10998893,12805,0,1665205837,13149.338029719998,45.05303370000183,53627.57614632001 2022-10-08,05:10:39.000,281,10998877,12765,0,1665205838,13149.290875549988,45.0248371800044,53627.60409480001 2022-10-08,05:10:40.000,281,10998913,12885,0,1665205839,13149.338029719998,45.05303370000183,53627.5691592 2022-10-08,05:10:41.000,281,10998899,12765,0,1665205840,13149.277402929998,45.031886310003756,53627.54819784 2022-10-08,05:10:42.000,281,10998903,12805,0,1665205841,13149.270666619988,45.06008283000119,53627.54121072 2022-10-08,05:10:43.000,281,10998860,12765,0,1665205842,13149.324557099993,45.031886310003756,53627.59012056 2022-10-08,05:10:44.000,281,10998824,13165,0,1665205843,13149.351502339989,45.01778804999776,53627.611081920004 2022-10-08,05:10:45.000,281,10998881,12965,0,1665205844,13149.338029719998,45.01778804999776,53627.57614632001 2022-10-08,05:10:46.000,281,10998863,12965,0,1665205845,13149.364974959994,45.0107389199984,53627.57614632001 2022-10-08,05:10:47.000,281,10998882,13125,0,1665205846,13149.270666619988,45.031886310003756,53627.443391040004 2022-10-08,05:10:48.000,281,10998866,13045,0,1665205847,13149.317820789998,45.031886310003756,53627.48531376001 2022-10-08,05:10:49.000,281,10998891,13005,0,1665205848,13149.371711269989,45.045984570002474,53627.60409480001 2022-10-08,05:10:50.000,281,10998846,12805,0,1665205849,13149.391920199989,45.06713196000055,53627.52723648 2022-10-08,05:10:51.000,281,10998842,13045,0,1665205850,13149.351502339989,45.11647587000334,53627.52024936 2022-10-08,05:10:52.000,281,10998875,12925,0,1665205851,13149.331293409989,45.06008283000119,53627.464352400006 2022-10-08,05:10:53.000,281,10998868,12805,0,1665205852,13149.304348169993,45.10237761000462,53627.499288 2022-10-08,05:10:54.000,281,10998870,12965,0,1665205853,13149.311084479988,45.08827934999863,53627.47832664 2022-10-08,05:10:55.000,281,10998869,12965,0,1665205854,13149.290875549988,45.06713196000055,53627.49230088 2022-10-08,05:10:56.000,281,10998831,12725,0,1665205855,13149.297611859998,45.045984570002474,53627.52024936 2022-10-08,05:10:57.000,281,10998902,12925,0,1665205856,13149.230248759988,45.07418108999991,53627.49230088 2022-10-08,05:10:58.000,281,10998864,12725,0,1665205857,13149.257193999998,45.05303370000183,53627.43640392001 2022-10-08,05:10:59.000,281,10998844,12845,0,1665205858,13149.270666619988,45.031886310003756,53627.464352400006 2022-10-08,05:11:00.000,281,10998899,12925,0,1665205859,13149.243721379993,45.0248371800044,53627.45736528001 2022-10-08,05:11:01.000,281,10998872,12965,0,1665205860,13149.236985069998,45.05303370000183,53627.50627512001 2022-10-08,05:11:02.000,281,10998864,12845,0,1665205861,13149.236985069998,45.038935440003115,53627.45736528001 2022-10-08,05:11:03.000,281,10998860,13085,0,1665205862,13149.169621970002,45.038935440003115,53627.40845544001 2022-10-08,05:11:04.000,281,10998881,12805,0,1665205863,13149.176358279998,45.06008283000119,53627.38050696 2022-10-08,05:11:05.000,281,10998892,12965,0,1665205864,13149.250457689988,45.031886310003756,53627.443391040004 2022-10-08,05:11:06.000,281,10998901,13085,0,1665205865,13149.230248759988,44.97549327000161,53627.43640392001 2022-10-08,05:11:07.000,281,10998868,12845,0,1665205866,13149.230248759988,44.989591530000325,53627.464352400006 2022-10-08,05:11:08.000,281,10998845,12965,0,1665205867,13149.189830900003,44.996640659999684,53627.36653272001 2022-10-08,05:11:09.000,281,10998853,12965,0,1665205868,13149.183094589993,44.95434588000353,53627.38050696 2022-10-08,05:11:10.000,281,10998849,12925,0,1665205869,13149.183094589993,44.94729675000417,53627.415442560006 2022-10-08,05:11:11.000,281,10998880,12965,0,1665205870,13149.203303519993,44.94729675000417,53627.40845544001 2022-10-08,05:11:12.000,281,10998871,12845,0,1665205871,13149.236985069998,44.91910022999946,53627.37351984 2022-10-08,05:11:13.000,281,10998887,12925,0,1665205872,13149.216776139998,44.96844414000225,53627.36653272001 2022-10-08,05:11:14.000,281,10998896,12765,0,1665205873,13149.210039830003,44.96139501000289,53627.394481200005 2022-10-08,05:11:15.000,281,10998922,12885,0,1665205874,13149.243721379993,44.933198489998176,53627.40146832 2022-10-08,05:11:16.000,281,10998844,12965,0,1665205875,13149.270666619988,44.933198489998176,53627.33858424001 2022-10-08,05:11:17.000,281,10998934,13125,0,1665205876,13149.277402929998,44.91910022999946,53627.38050696 2022-10-08,05:11:18.000,281,10998862,12805,0,1665205877,13149.284139239993,44.92614935999882,53627.30364864 2022-10-08,05:11:19.000,281,10998877,13005,0,1665205878,13149.236985069998,44.9120511000001,53627.345571360005 2022-10-08,05:11:20.000,281,10998874,12965,0,1665205879,13149.351502339989,44.89795284000138,53627.35255848 2022-10-08,05:11:21.000,281,10998878,12805,0,1665205880,13149.351502339989,44.89795284000138,53627.394481200005 2022-10-08,05:11:22.000,281,10998883,12885,0,1665205881,13149.378447579998,44.8768054500033,53627.394481200005 2022-10-08,05:11:23.000,281,10998819,13005,0,1665205882,13149.351502339989,44.90500197000074,53627.33858424001 2022-10-08,05:11:24.000,281,10998869,13045,0,1665205883,13149.405392819994,44.8768054500033,53627.33159712 2022-10-08,05:11:25.000,281,10998845,12725,0,1665205884,13149.432338059989,44.84155979999923,53627.36653272001 2022-10-08,05:11:26.000,281,10998888,13085,0,1665205885,13149.486228539994,44.8768054500033,53627.33858424001 2022-10-08,05:11:27.000,281,10998843,13005,0,1665205886,13149.418865439999,44.869756320003944,53627.3595456 2022-10-08,05:11:28.000,281,10998880,12805,0,1665205887,13149.459283299999,44.84860892999859,53627.31063576 2022-10-08,05:11:29.000,281,10998860,12965,0,1665205888,13149.53338270999,44.806314150002436,53627.415442560006 2022-10-08,05:11:30.000,281,10998863,12885,0,1665205889,13149.546855329994,44.79926502000308,53627.394481200005 2022-10-08,05:11:31.000,281,10998858,12965,0,1665205890,13149.56032795,44.79926502000308,53627.36653272001 2022-10-08,05:11:32.000,281,10998862,12965,0,1665205891,13149.57380056999,44.85565805999795,53627.345571360005 2022-10-08,05:11:33.000,281,10998861,12765,0,1665205892,13149.506437469994,44.820412410001154,53627.32461 2022-10-08,05:11:34.000,281,10998894,12885,0,1665205893,13149.53338270999,44.83451066999987,53627.30364864 2022-10-08,05:11:35.000,281,10998849,12725,0,1665205894,13149.526646399994,44.771068499998364,53627.31762288001 2022-10-08,05:11:36.000,281,10998894,12765,0,1665205895,13149.567064259994,44.79221589000372,53627.33159712 2022-10-08,05:11:37.000,281,10998856,13045,0,1665205896,13149.53338270999,44.77811762999772,53627.33159712 2022-10-08,05:11:38.000,281,10998889,13005,0,1665205897,13149.56032795,44.74287198000093,53627.33858424001 2022-10-08,05:11:39.000,281,10998872,12965,0,1665205898,13149.61421842999,44.74992111000029,53627.42242968 2022-10-08,05:11:40.000,281,10998861,12925,0,1665205899,13149.57380056999,44.756970239999646,53627.38749408001 2022-10-08,05:11:41.000,281,10998934,13045,0,1665205900,13149.546855329994,44.756970239999646,53627.38050696 2022-10-08,05:11:42.000,281,10998849,13325,0,1665205901,13149.519910089999,44.71467546000349,53627.226790320005 2022-10-08,05:11:43.000,281,10998872,12765,0,1665205902,13149.459283299999,44.72877372000221,53627.24076456001 2022-10-08,05:11:44.000,281,10998850,12845,0,1665205903,13149.526646399994,44.69352806999814,53627.33159712 2022-10-08,05:11:45.000,281,10998867,12845,0,1665205904,13149.587273189994,44.67942980999942,53627.4294168 2022-10-08,05:11:46.000,281,10998900,12925,0,1665205905,13149.567064259994,44.65123329000198,53627.38749408001 2022-10-08,05:11:47.000,281,10998938,12885,0,1665205906,13149.56032795,44.65123329000198,53627.37351984 2022-10-08,05:11:48.000,281,10998891,12845,0,1665205907,13149.452546989989,44.67238068000006,53627.33159712 2022-10-08,05:11:49.000,281,10998886,13005,0,1665205908,13149.49296484999,44.630085900003905,53627.3595456 2022-10-08,05:11:50.000,281,10998888,13045,0,1665205909,13149.466019609994,44.67238068000006,53627.28967440001 2022-10-08,05:11:51.000,281,10998868,12765,0,1665205910,13149.506437469994,44.630085900003905,53627.37351984 2022-10-08,05:11:52.000,281,10998855,12805,0,1665205911,13149.51317377999,44.65828242000134,53627.38749408001 2022-10-08,05:11:53.000,281,10998906,12925,0,1665205912,13149.466019609994,44.6653315500007,53627.36653272001 2022-10-08,05:11:54.000,281,10998858,13165,0,1665205913,13149.506437469994,44.67942980999942,53627.3595456 2022-10-08,05:11:55.000,281,10998898,12925,0,1665205914,13149.54011902,44.65123329000198,53627.443391040004 2022-10-08,05:11:56.000,281,10998871,12965,0,1665205915,13149.51317377999,44.65123329000198,53627.3595456 2022-10-08,05:11:57.000,281,10998862,12765,0,1665205916,13149.55359163999,44.630085900003905,53627.33159712 2022-10-08,05:11:58.000,281,10998881,12925,0,1665205917,13149.486228539994,44.65828242000134,53627.30364864 2022-10-08,05:11:59.000,281,10998867,13005,0,1665205918,13149.479492229999,44.60893850999855,53627.345571360005 2022-10-08,05:12:00.000,281,10998849,12925,0,1665205919,13149.546855329994,44.630085900003905,53627.35255848 2022-10-08,05:12:01.000,281,10998867,12845,0,1665205920,13149.57380056999,44.594840249999834,53627.37351984 2022-10-08,05:12:02.000,281,10998883,12965,0,1665205921,13149.59400949999,44.60188937999919,53627.345571360005 2022-10-08,05:12:03.000,281,10998875,12765,0,1665205922,13149.56032795,44.60893850999855,53627.35255848 2022-10-08,05:12:04.000,281,10998860,13125,0,1665205923,13149.607482119995,44.573692860001756,53627.296661520006 2022-10-08,05:12:05.000,281,10998873,12925,0,1665205924,13149.61421842999,44.55254547000368,53627.30364864 2022-10-08,05:12:06.000,281,10998899,12965,0,1665205925,13149.61421842999,44.5666437300024,53627.345571360005 2022-10-08,05:12:07.000,281,10998873,12845,0,1665205926,13149.567064259994,44.5666437300024,53627.28967440001 2022-10-08,05:12:08.000,281,10998895,12765,0,1665205927,13149.60074581,44.55959460000304,53627.31762288001 2022-10-08,05:12:09.000,281,10998908,12805,0,1665205928,13149.64116367,44.55959460000304,53627.345571360005 2022-10-08,05:12:10.000,281,10998884,12725,0,1665205929,13149.67484521999,44.54549634000432,53627.33159712 2022-10-08,05:12:11.000,281,10998871,12805,0,1665205930,13149.72199939,44.524348949998966,53627.31762288001 2022-10-08,05:12:12.000,281,10998865,12765,0,1665205931,13149.65463628999,44.55254547000368,53627.296661520006 2022-10-08,05:12:13.000,281,10998856,12845,0,1665205932,13149.67484521999,44.54549634000432,53627.26172592 2022-10-08,05:12:14.000,281,10998905,12885,0,1665205933,13149.73547200999,44.531398079998326,53627.23377744 2022-10-08,05:12:15.000,281,10998866,12925,0,1665205934,13149.79609879999,44.48910330000217,53627.33858424001 2022-10-08,05:12:16.000,281,10998878,13005,0,1665205935,13149.789362489995,44.51025069000025,53627.32461 2022-10-08,05:12:17.000,281,10998884,12845,0,1665205936,13149.81630772999,44.47500504000345,53627.31762288001 2022-10-08,05:12:18.000,281,10998887,13085,0,1665205937,13149.80283511,44.48910330000217,53627.30364864 2022-10-08,05:12:19.000,281,10998805,12965,0,1665205938,13149.85672558999,44.4538576499981,53627.394481200005 2022-10-08,05:12:20.000,281,10998863,12685,0,1665205939,13149.8634619,44.48205417000281,53627.3595456 2022-10-08,05:12:21.000,281,10998852,12885,0,1665205940,13149.87693451999,44.46795591000409,53627.28268728 2022-10-08,05:12:22.000,281,10998848,12965,0,1665205941,13149.89714344999,44.460906780004734,53627.28268728 2022-10-08,05:12:23.000,281,10998855,12925,0,1665205942,13149.87693451999,44.42566113000066,53627.28967440001 2022-10-08,05:12:24.000,281,10998850,12885,0,1665205943,13149.849989279995,44.397464610003226,53627.28268728 2022-10-08,05:12:25.000,281,10998846,12965,0,1665205944,13149.96450655,44.37631721999787,53627.32461 2022-10-08,05:12:26.000,281,10998899,13125,0,1665205945,13149.92408869,44.39041548000387,53627.345571360005 2022-10-08,05:12:27.000,281,10998920,12925,0,1665205946,13149.971242859996,44.33402244000172,53627.296661520006 2022-10-08,05:12:28.000,281,10998867,12805,0,1665205947,13149.94429762,44.355169829999795,53627.28967440001 2022-10-08,05:12:29.000,281,10998873,12765,0,1665205948,13149.88367083,44.37631721999787,53627.28967440001 2022-10-08,05:12:30.000,281,10998864,13005,0,1665205949,13149.870198209996,44.348120700000436,53627.2547388 2022-10-08,05:12:31.000,281,10998868,12885,0,1665205950,13149.92408869,44.32697331000236,53627.31063576 2022-10-08,05:12:32.000,281,10998881,12885,0,1665205951,13149.930824999996,44.348120700000436,53627.33159712 2022-10-08,05:12:33.000,281,10998868,13205,0,1665205952,13149.917352379991,44.28467852999893,53627.33159712 2022-10-08,05:12:34.000,281,10998823,13005,0,1665205953,13149.910616069996,44.298776789997646,53627.31063576 2022-10-08,05:12:35.000,281,10998849,13085,0,1665205954,13149.930824999996,44.24943288000213,53627.28268728 2022-10-08,05:12:36.000,281,10998899,12765,0,1665205955,13149.910616069996,44.25648201000149,53627.28967440001 2022-10-08,05:12:37.000,281,10998885,13045,0,1665205956,13149.910616069996,44.25648201000149,53627.23377744 2022-10-08,05:12:38.000,281,10998859,12685,0,1665205957,13149.84325297,44.26353114000085,53627.275700160004 2022-10-08,05:12:39.000,281,10998890,12965,0,1665205958,13149.81630772999,44.221236360004696,53627.21980320001 2022-10-08,05:12:40.000,281,10998861,12965,0,1665205959,13149.89714344999,44.235334620003414,53627.2547388 2022-10-08,05:12:41.000,281,10998896,13125,0,1665205960,13149.88367083,44.20008896999934,53627.296661520006 2022-10-08,05:12:42.000,281,10998832,12925,0,1665205961,13149.83651665999,44.20008896999934,53627.2547388 2022-10-08,05:12:43.000,281,10998911,13005,0,1665205962,13149.81630772999,44.2071380999987,53627.1848676 2022-10-08,05:12:44.000,281,10998905,12845,0,1665205963,13149.74220832,44.2071380999987,53627.17089336001 2022-10-08,05:12:45.000,281,10998864,12885,0,1665205964,13149.75568093999,44.19303983999998,53627.177880480005 2022-10-08,05:12:46.000,281,10998847,13085,0,1665205965,13149.79609879999,44.19303983999998,53627.24076456001 2022-10-08,05:12:47.000,281,10998844,12965,0,1665205966,13149.809571419995,44.20008896999934,53627.247751680006 2022-10-08,05:12:48.000,281,10998853,12765,0,1665205967,13149.769153559995,44.171892450001906,53627.19884184001 2022-10-08,05:12:49.000,281,10998879,12765,0,1665205968,13149.829780349995,44.15779419000319,53627.2547388 2022-10-08,05:12:50.000,281,10998826,13005,0,1665205969,13149.84325297,44.15779419000319,53627.247751680006 2022-10-08,05:12:51.000,281,10998869,12965,0,1665205970,13149.83651665999,44.14369593000447,53627.23377744 2022-10-08,05:12:52.000,281,10998904,13005,0,1665205971,13149.8634619,44.14369593000447,53627.2547388 2022-10-08,05:12:53.000,281,10998871,12965,0,1665205972,13149.75568093999,44.15779419000319,53627.14294488 2022-10-08,05:12:54.000,281,10998896,12965,0,1665205973,13149.81630772999,44.122548539999116,53627.16390624 2022-10-08,05:12:55.000,281,10998862,12725,0,1665205974,13149.8634619,44.122548539999116,53627.19884184001 2022-10-08,05:12:56.000,281,10998879,12685,0,1665205975,13149.829780349995,44.09435202000168,53627.19884184001 2022-10-08,05:12:57.000,281,10998871,13245,0,1665205976,13149.80283511,44.08730289000232,53627.17089336001 2022-10-08,05:12:58.000,281,10998851,12805,0,1665205977,13149.80283511,44.05910637000488,53627.09403504 2022-10-08,05:12:59.000,281,10998878,12925,0,1665205978,13149.829780349995,44.05205723999825,53627.20582896 2022-10-08,05:13:00.000,281,10998823,12805,0,1665205979,13149.809571419995,44.05205723999825,53627.21281608 2022-10-08,05:13:01.000,281,10998873,12925,0,1665205980,13149.79609879999,44.06615550000424,53627.12198352001 2022-10-08,05:13:02.000,281,10998893,12925,0,1665205981,13149.769153559995,44.02386072000081,53627.20582896 2022-10-08,05:13:03.000,281,10998841,13125,0,1665205982,13149.75568093999,44.002713330002734,53627.1149964 2022-10-08,05:13:04.000,281,10998874,12845,0,1665205983,13149.748944629995,43.995664200003375,53627.12198352001 2022-10-08,05:13:05.000,281,10998920,12645,0,1665205984,13149.809571419995,44.009762460002094,53627.19884184001 2022-10-08,05:13:06.000,281,10998865,12925,0,1665205985,13149.80283511,43.98156594000466,53627.21980320001 2022-10-08,05:13:07.000,281,10998881,12925,0,1665205986,13149.75568093999,43.98156594000466,53627.108009280004 2022-10-08,05:13:08.000,281,10998878,12805,0,1665205987,13149.708526769995,43.98156594000466,53627.08704792 2022-10-08,05:13:09.000,281,10998890,12965,0,1665205988,13149.72199939,43.953369419999945,53627.05211232001 2022-10-08,05:13:10.000,281,10998890,12885,0,1665205989,13149.75568093999,43.960418549999304,53627.07307368001 2022-10-08,05:13:11.000,281,10998881,13045,0,1665205990,13149.73547200999,43.946320290000585,53627.02416384 2022-10-08,05:13:12.000,281,10998854,12885,0,1665205991,13149.708526769995,43.91812377000315,53627.06608656 2022-10-08,05:13:13.000,281,10998884,12685,0,1665205992,13149.70179046,43.91812377000315,53626.98922824 2022-10-08,05:13:14.000,281,10998871,12765,0,1665205993,13149.67484521999,43.88287811999908,53627.02416384 2022-10-08,05:13:15.000,281,10998885,13045,0,1665205994,13149.71526307999,43.896976379997795,53627.059099440005 2022-10-08,05:13:16.000,281,10998876,12925,0,1665205995,13149.6613726,43.91812377000315,53627.03115096001 2022-10-08,05:13:17.000,281,10998882,12805,0,1665205996,13149.69505414999,43.889927249998436,53626.99621536 2022-10-08,05:13:18.000,281,10998896,12765,0,1665205997,13149.67484521999,43.87582898999972,53626.98922824 2022-10-08,05:13:19.000,281,10998862,12685,0,1665205998,13149.607482119995,43.87582898999972,53626.98224112001 2022-10-08,05:13:20.000,281,10998890,12765,0,1665205999,13149.65463628999,43.85468160000164,53626.96826688 2022-10-08,05:13:21.000,281,10998832,13285,0,1665206000,13149.688317839995,43.83353421000356,53626.98224112001 2022-10-08,05:13:22.000,281,10998865,13045,0,1665206001,13149.68158153,43.80533768999885,53626.92634416 2022-10-08,05:13:23.000,281,10998865,12765,0,1665206002,13149.64116367,43.83353421000356,53626.95429264001 2022-10-08,05:13:24.000,281,10998950,13045,0,1665206003,13149.65463628999,43.83353421000356,53626.84948584 2022-10-08,05:13:25.000,281,10998891,12805,0,1665206004,13149.668108909995,43.81238681999821,53626.88442144001 2022-10-08,05:13:26.000,281,10998890,12885,0,1665206005,13149.668108909995,43.819435950004845,53626.88442144001 2022-10-08,05:13:27.000,281,10998885,13005,0,1665206006,13149.63442735999,43.770092040002055,53626.85647296 2022-10-08,05:13:28.000,281,10998869,13125,0,1665206007,13149.647899979995,43.79123943000013,53626.800576 2022-10-08,05:13:29.000,281,10998875,12605,0,1665206008,13149.71526307999,43.763042910002696,53626.842498720005 2022-10-08,05:13:30.000,281,10998849,12645,0,1665206009,13149.688317839995,43.75599378000334,53626.87743432 2022-10-08,05:13:31.000,281,10998903,12965,0,1665206010,13149.69505414999,43.763042910002696,53626.8704472 2022-10-08,05:13:32.000,281,10998941,12885,0,1665206011,13149.668108909995,43.79828855999949,53626.81455024001 2022-10-08,05:13:33.000,281,10998869,12805,0,1665206012,13149.61421842999,43.777141170001414,53626.78660176001 2022-10-08,05:13:34.000,281,10998874,12965,0,1665206013,13149.62095474,43.78419030000077,53626.78660176001 2022-10-08,05:13:35.000,281,10998904,13005,0,1665206014,13149.627691049995,43.78419030000077,53626.80756312 2022-10-08,05:13:36.000,281,10998862,13045,0,1665206015,13149.63442735999,43.819435950004845,53626.842498720005 2022-10-08,05:13:37.000,281,10998875,13005,0,1665206016,13149.57380056999,43.78419030000077,53626.793588880006 2022-10-08,05:13:38.000,281,10998882,12965,0,1665206017,13149.58053688,43.777141170001414,53626.76564040001 2022-10-08,05:13:39.000,281,10998884,12765,0,1665206018,13149.62095474,43.81238681999821,53626.75166616 2022-10-08,05:13:40.000,281,10998875,12765,0,1665206019,13149.56032795,43.79828855999949,53626.73769192001 2022-10-08,05:13:41.000,281,10998859,12845,0,1665206020,13149.57380056999,43.819435950004845,53626.73769192001 2022-10-08,05:13:42.000,281,10998866,12765,0,1665206021,13149.60074581,43.819435950004845,53626.70974344 2022-10-08,05:13:43.000,281,10998861,13085,0,1665206022,13149.51317377999,43.78419030000077,53626.65384648 2022-10-08,05:13:44.000,281,10998890,13125,0,1665206023,13149.506437469994,43.79123943000013,53626.625898000006 2022-10-08,05:13:45.000,281,10998871,13005,0,1665206024,13149.47275591999,43.80533768999885,53626.625898000006 2022-10-08,05:13:46.000,281,10998881,13005,0,1665206025,13149.47275591999,43.777141170001414,53626.63288512 2022-10-08,05:13:47.000,281,10998871,12965,0,1665206026,13149.587273189994,43.75599378000334,53626.674807840005 2022-10-08,05:13:48.000,281,10998842,12765,0,1665206027,13149.55359163999,43.75599378000334,53626.6608336 2022-10-08,05:13:49.000,281,10998879,13045,0,1665206028,13149.452546989989,43.74189552000462,53626.58397528 2022-10-08,05:13:50.000,281,10998860,13005,0,1665206029,13149.479492229999,43.74894465000398,53626.576988160006 2022-10-08,05:13:51.000,281,10998911,12965,0,1665206030,13149.54011902,43.720748129999265,53626.61192376 2022-10-08,05:13:52.000,281,10998882,12765,0,1665206031,13149.526646399994,43.727797259998624,53626.58397528 2022-10-08,05:13:53.000,281,10998881,12965,0,1665206032,13149.486228539994,43.68550248000247,53626.61192376 2022-10-08,05:13:54.000,281,10998897,13085,0,1665206033,13149.479492229999,43.69960074000119,53626.57000104001 2022-10-08,05:13:55.000,281,10998887,12965,0,1665206034,13149.506437469994,43.720748129999265,53626.61891088001 2022-10-08,05:13:56.000,281,10998864,12805,0,1665206035,13149.49296484999,43.68550248000247,53626.61891088001 2022-10-08,05:13:57.000,281,10998896,12965,0,1665206036,13149.49296484999,43.65730595999776,53626.556026800004 2022-10-08,05:13:58.000,281,10998855,12925,0,1665206037,13149.466019609994,43.65730595999776,53626.50012984001 2022-10-08,05:13:59.000,281,10998829,13245,0,1665206038,13149.418865439999,43.64320769999904,53626.49314272 2022-10-08,05:14:00.000,281,10998890,13005,0,1665206039,13149.499701159999,43.63615856999968,53626.556026800004 2022-10-08,05:14:01.000,281,10998871,13005,0,1665206040,13149.499701159999,43.63615856999968,53626.54903968001 2022-10-08,05:14:02.000,281,10998893,13165,0,1665206041,13149.506437469994,43.62206031000096,53626.58397528 2022-10-08,05:14:03.000,281,10998862,12685,0,1665206042,13149.445810679994,43.62910944000032,53626.556026800004 2022-10-08,05:14:04.000,281,10998856,12925,0,1665206043,13149.466019609994,43.62910944000032,53626.54205256 2022-10-08,05:14:05.000,281,10998862,12845,0,1665206044,13149.445810679994,43.56566726999881,53626.54903968001 2022-10-08,05:14:06.000,281,10998904,13045,0,1665206045,13149.425601749994,43.593863790003525,53626.507116960005 2022-10-08,05:14:07.000,281,10998876,12925,0,1665206046,13149.398656509999,43.579765530004806,53626.47916848001 2022-10-08,05:14:08.000,281,10998905,12925,0,1665206047,13149.391920199989,43.544519880000735,53626.46519424 2022-10-08,05:14:09.000,281,10998863,12965,0,1665206048,13149.439074369999,43.55861813999945,53626.49314272 2022-10-08,05:14:10.000,281,10998852,13085,0,1665206049,13149.459283299999,43.551569010000094,53626.5909624 2022-10-08,05:14:11.000,281,10998848,12845,0,1665206050,13149.459283299999,43.586814660004165,53626.507116960005 2022-10-08,05:14:12.000,281,10998856,13125,0,1665206051,13149.412129129989,43.55861813999945,53626.44423288 2022-10-08,05:14:13.000,281,10998862,12925,0,1665206052,13149.412129129989,43.593863790003525,53626.45122000001 2022-10-08,05:14:14.000,281,10998855,12605,0,1665206053,13149.378447579998,43.586814660004165,53626.437245760004 2022-10-08,05:14:15.000,281,10998911,12845,0,1665206054,13149.371711269989,43.551569010000094,53626.50012984001 2022-10-08,05:14:16.000,281,10998878,12685,0,1665206055,13149.445810679994,43.579765530004806,53626.556026800004 2022-10-08,05:14:17.000,281,10998883,12925,0,1665206056,13149.432338059989,43.586814660004165,53626.51410408 2022-10-08,05:14:18.000,281,10998869,12765,0,1665206057,13149.459283299999,43.586814660004165,53626.47916848001 2022-10-08,05:14:19.000,281,10998887,12845,0,1665206058,13149.398656509999,43.579765530004806,53626.437245760004 2022-10-08,05:14:20.000,281,10998929,12925,0,1665206059,13149.459283299999,43.60796205000224,53626.42327152 2022-10-08,05:14:21.000,281,10998883,13085,0,1665206060,13149.459283299999,43.6150111800016,53626.458207120006 2022-10-08,05:14:22.000,281,10998921,13005,0,1665206061,13149.439074369999,43.600912920002884,53626.46519424 2022-10-08,05:14:23.000,281,10998850,12765,0,1665206062,13149.432338059989,43.593863790003525,53626.388335920004 2022-10-08,05:14:24.000,281,10998873,12845,0,1665206063,13149.452546989989,43.60796205000224,53626.42327152 2022-10-08,05:14:25.000,281,10998897,12845,0,1665206064,13149.49296484999,43.60796205000224,53626.458207120006 2022-10-08,05:14:26.000,281,10998879,12765,0,1665206065,13149.499701159999,43.586814660004165,53626.46519424 2022-10-08,05:14:27.000,281,10998884,12765,0,1665206066,13149.519910089999,43.63615856999968,53626.458207120006 2022-10-08,05:14:28.000,281,10998879,12845,0,1665206067,13149.49296484999,43.67140422000375,53626.409297280006 2022-10-08,05:14:29.000,281,10998864,12805,0,1665206068,13149.53338270999,43.69960074000119,53626.39532304 2022-10-08,05:14:30.000,281,10998853,12805,0,1665206069,13149.62095474,43.73484638999798,53626.46519424 2022-10-08,05:14:31.000,281,10998855,12805,0,1665206070,13149.62095474,43.727797259998624,53626.44423288 2022-10-08,05:14:32.000,281,10998908,12765,0,1665206071,13149.647899979995,43.73484638999798,53626.458207120006 2022-10-08,05:14:33.000,281,10998917,12965,0,1665206072,13149.587273189994,43.78419030000077,53626.42327152 2022-10-08,05:14:34.000,281,10998905,13045,0,1665206073,13149.607482119995,43.73484638999798,53626.47218136 2022-10-08,05:14:35.000,281,10998918,12965,0,1665206074,13149.68158153,43.777141170001414,53626.4861556 2022-10-08,05:14:36.000,281,10998904,12925,0,1665206075,13149.65463628999,43.73484638999798,53626.47916848001 2022-10-08,05:14:37.000,281,10998877,12965,0,1665206076,13149.668108909995,43.75599378000334,53626.458207120006 2022-10-08,05:14:38.000,281,10998882,13245,0,1665206077,13149.647899979995,43.79828855999949,53626.42327152 2022-10-08,05:14:39.000,281,10998862,12805,0,1665206078,13149.668108909995,43.80533768999885,53626.44423288 2022-10-08,05:14:40.000,281,10998881,13325,0,1665206079,13149.69505414999,43.79828855999949,53626.44423288 2022-10-08,05:14:41.000,281,10998865,12965,0,1665206080,13149.728735699995,43.83353421000356,53626.4861556 2022-10-08,05:14:42.000,281,10998887,12965,0,1665206081,13149.75568093999,43.84763247000228,53626.52807832001 2022-10-08,05:14:43.000,281,10998896,12885,0,1665206082,13149.72199939,43.819435950004845,53626.4162844 2022-10-08,05:14:44.000,281,10998825,12765,0,1665206083,13149.74220832,43.79123943000013,53626.44423288 2022-10-08,05:14:45.000,281,10998913,12765,0,1665206084,13149.75568093999,43.79828855999949,53626.458207120006 2022-10-08,05:14:46.000,281,10998883,12845,0,1665206085,13149.78262618,43.763042910002696,53626.47218136 2022-10-08,05:14:47.000,281,10998907,12965,0,1665206086,13149.67484521999,43.826485080004204,53626.43025864001 2022-10-08,05:14:48.000,281,10998924,12925,0,1665206087,13149.70179046,43.84058334000292,53626.39532304 2022-10-08,05:14:49.000,281,10998856,13045,0,1665206088,13149.79609879999,43.84763247000228,53626.54205256 2022-10-08,05:14:50.000,281,10998891,12925,0,1665206089,13149.79609879999,43.84058334000292,53626.54205256 2022-10-08,05:14:51.000,281,10998862,13045,0,1665206090,13149.80283511,43.84058334000292,53626.52807832001 2022-10-08,05:14:52.000,281,10998849,12965,0,1665206091,13149.870198209996,43.84763247000228,53626.5210912 2022-10-08,05:14:53.000,281,10998880,13125,0,1665206092,13149.748944629995,43.84058334000292,53626.458207120006 2022-10-08,05:14:54.000,281,10998892,13045,0,1665206093,13149.80283511,43.84058334000292,53626.51410408 2022-10-08,05:14:55.000,281,10998899,12765,0,1665206094,13149.8634619,43.84058334000292,53626.556026800004 2022-10-08,05:14:56.000,281,10998873,12965,0,1665206095,13149.89714344999,43.83353421000356,53626.56301392 2022-10-08,05:14:57.000,281,10998889,12925,0,1665206096,13149.83651665999,43.79123943000013,53626.52807832001 2022-10-08,05:14:58.000,281,10998879,12965,0,1665206097,13149.89714344999,43.819435950004845,53626.556026800004 2022-10-08,05:14:59.000,281,10998889,12805,0,1665206098,13149.88367083,43.80533768999885,53626.625898000006 2022-10-08,05:15:00.000,281,10998874,12645,0,1665206099,13149.90387976,43.78419030000077,53626.54205256 2022-10-08,05:15:01.000,281,10998847,13125,0,1665206100,13149.90387976,43.770092040002055,53626.576988160006 2022-10-08,05:15:02.000,281,10998889,12645,0,1665206101,13149.90387976,43.777141170001414,53626.556026800004 2022-10-08,05:15:03.000,281,10998876,13045,0,1665206102,13149.87693451999,43.819435950004845,53626.576988160006 2022-10-08,05:15:04.000,281,10998907,12925,0,1665206103,13149.90387976,43.79123943000013,53626.58397528 2022-10-08,05:15:05.000,281,10998874,13125,0,1665206104,13149.94429762,43.78419030000077,53626.625898000006 2022-10-08,05:15:06.000,281,10998866,12925,0,1665206105,13149.96450655,43.74894465000398,53626.674807840005 2022-10-08,05:15:07.000,281,10998842,12965,0,1665206106,13149.937561309991,43.78419030000077,53626.576988160006 2022-10-08,05:15:08.000,281,10998873,12725,0,1665206107,13149.89714344999,43.79828855999949,53626.53506544 2022-10-08,05:15:09.000,281,10998848,12925,0,1665206108,13149.890407139996,43.763042910002696,53626.57000104001 2022-10-08,05:15:10.000,281,10998862,12965,0,1665206109,13149.96450655,43.75599378000334,53626.604936640004 2022-10-08,05:15:11.000,281,10998916,12925,0,1665206110,13149.94429762,43.727797259998624,53626.58397528 2022-10-08,05:15:12.000,281,10998840,12925,0,1665206111,13149.910616069996,43.763042910002696,53626.604936640004 2022-10-08,05:15:13.000,281,10998880,12925,0,1665206112,13149.8634619,43.74189552000462,53626.58397528 2022-10-08,05:15:14.000,281,10998861,13125,0,1665206113,13149.870198209996,43.69960074000119,53626.5909624 2022-10-08,05:15:15.000,281,10998879,13005,0,1665206114,13149.910616069996,43.720748129999265,53626.63288512 2022-10-08,05:15:16.000,281,10998850,12765,0,1665206115,13149.88367083,43.713698999999906,53626.61192376 2022-10-08,05:15:17.000,281,10998867,12925,0,1665206116,13149.870198209996,43.67140422000375,53626.61891088001 2022-10-08,05:15:18.000,281,10998885,12445,0,1665206117,13149.85672558999,43.65730595999776,53626.576988160006 2022-10-08,05:15:19.000,281,10998883,13125,0,1665206118,13149.82304404,43.62910944000032,53626.56301392 2022-10-08,05:15:20.000,281,10998885,12965,0,1665206119,13149.917352379991,43.66435509000439,53626.6608336 2022-10-08,05:15:21.000,281,10998882,12845,0,1665206120,13149.8634619,43.64320769999904,53626.63288512 2022-10-08,05:15:22.000,281,10998861,12965,0,1665206121,13149.87693451999,43.62910944000032,53626.58397528 2022-10-08,05:15:23.000,281,10998908,12845,0,1665206122,13149.829780349995,43.600912920002884,53626.56301392 2022-10-08,05:15:24.000,281,10998912,12965,0,1665206123,13149.870198209996,43.57271639999817,53626.57000104001 2022-10-08,05:15:25.000,281,10998872,12845,0,1665206124,13149.849989279995,43.593863790003525,53626.58397528 2022-10-08,05:15:26.000,281,10998876,12845,0,1665206125,13149.88367083,43.579765530004806,53626.58397528 2022-10-08,05:15:27.000,281,10998866,12885,0,1665206126,13149.81630772999,43.544519880000735,53626.56301392 2022-10-08,05:15:28.000,281,10998884,12885,0,1665206127,13149.80283511,43.551569010000094,53626.54903968001 2022-10-08,05:15:29.000,281,10998914,12805,0,1665206128,13149.870198209996,43.5163233600033,53626.63987224 2022-10-08,05:15:30.000,281,10998859,13005,0,1665206129,13149.890407139996,43.537470750001376,53626.6608336 2022-10-08,05:15:31.000,281,10998906,13085,0,1665206130,13149.890407139996,43.50222510000458,53626.66782072001 2022-10-08,05:15:32.000,281,10998850,13125,0,1665206131,13149.83651665999,43.50927423000394,53626.58397528 2022-10-08,05:15:33.000,281,10998862,12765,0,1665206132,13149.789362489995,43.46697945000051,53626.50012984001 2022-10-08,05:15:34.000,281,10998884,12925,0,1665206133,13149.789362489995,43.5163233600033,53626.5210912 2022-10-08,05:15:35.000,281,10998940,12885,0,1665206134,13149.81630772999,43.45288119000179,53626.57000104001 2022-10-08,05:15:36.000,281,10998862,12725,0,1665206135,13149.78262618,43.48107770999923,53626.54903968001 2022-10-08,05:15:37.000,281,10998862,12965,0,1665206136,13149.748944629995,43.45993032000115,53626.507116960005 2022-10-08,05:15:38.000,281,10998860,13005,0,1665206137,13149.748944629995,43.47402857999987,53626.507116960005 2022-10-08,05:15:39.000,281,10998861,12965,0,1665206138,13149.72199939,43.45288119000179,53626.54903968001 2022-10-08,05:15:40.000,281,10998917,12725,0,1665206139,13149.69505414999,43.44583206000243,53626.51410408 2022-10-08,05:15:41.000,281,10998838,12925,0,1665206140,13149.688317839995,43.46697945000051,53626.4861556 2022-10-08,05:15:42.000,281,10998858,12965,0,1665206141,13149.6613726,43.48107770999923,53626.50012984001 2022-10-08,05:15:43.000,281,10998907,13165,0,1665206142,13149.587273189994,43.43878293000307,53626.46519424 2022-10-08,05:15:44.000,281,10998867,12805,0,1665206143,13149.587273189994,43.47402857999987,53626.42327152 2022-10-08,05:15:45.000,281,10998880,12965,0,1665206144,13149.62095474,43.44583206000243,53626.4861556 2022-10-08,05:15:46.000,281,10998903,12765,0,1665206145,13149.647899979995,43.43173380000371,53626.46519424 2022-10-08,05:15:47.000,281,10998874,12885,0,1665206146,13149.62095474,43.41763553999772,53626.50012984001 2022-10-08,05:15:48.000,281,10998911,13045,0,1665206147,13149.479492229999,43.41763553999772,53626.36038744001 2022-10-08,05:15:49.000,281,10998846,12925,0,1665206148,13149.479492229999,43.39648814999964,53626.3464132 2022-10-08,05:15:50.000,281,10998866,12885,0,1665206149,13149.58053688,43.44583206000243,53626.4162844 2022-10-08,05:15:51.000,281,10998892,12925,0,1665206150,13149.62095474,43.42468467000435,53626.4162844 2022-10-08,05:15:52.000,281,10998889,13045,0,1665206151,13149.53338270999,43.45288119000179,53626.40231016001 2022-10-08,05:15:53.000,281,10998838,12885,0,1665206152,13149.567064259994,43.43878293000307,53626.437245760004 2022-10-08,05:15:54.000,281,10998862,12645,0,1665206153,13149.607482119995,43.38943902000028,53626.47218136 2022-10-08,05:15:55.000,281,10998862,12805,0,1665206154,13149.64116367,43.41058640999836,53626.45122000001 2022-10-08,05:15:56.000,281,10998877,13125,0,1665206155,13149.607482119995,43.41763553999772,53626.4162844 2022-10-08,05:15:57.000,281,10998887,12885,0,1665206156,13149.55359163999,43.37534076000156,53626.31846472 2022-10-08,05:15:58.000,281,10998912,13085,0,1665206157,13149.546855329994,43.41763553999772,53626.35340032 2022-10-08,05:15:59.000,281,10998859,13125,0,1665206158,13149.62095474,43.403537279999,53626.388335920004 2022-10-08,05:16:00.000,281,10998889,12925,0,1665206159,13149.58053688,43.41058640999836,53626.3464132 2022-10-08,05:16:01.000,281,10998884,12685,0,1665206160,13149.627691049995,43.38943902000028,53626.409297280006 2022-10-08,05:16:02.000,281,10998870,13045,0,1665206161,13149.67484521999,43.403537279999,53626.36038744001 2022-10-08,05:16:03.000,281,10998902,12765,0,1665206162,13149.647899979995,43.34009511000477,53626.36038744001 2022-10-08,05:16:04.000,281,10998907,12965,0,1665206163,13149.58053688,43.32599684999877,53626.32545184 2022-10-08,05:16:05.000,281,10998868,12925,0,1665206164,13149.607482119995,43.32599684999877,53626.33243896001 2022-10-08,05:16:06.000,281,10998904,13005,0,1665206165,13149.688317839995,43.361242500002845,53626.37436168 2022-10-08,05:16:07.000,281,10998856,12965,0,1665206166,13149.64116367,43.318947719999414,53626.290516240006 2022-10-08,05:16:08.000,281,10998886,13085,0,1665206167,13149.62095474,43.32599684999877,53626.269554880004 2022-10-08,05:16:09.000,281,10998883,12925,0,1665206168,13149.627691049995,43.29075120000198,53626.29750336 2022-10-08,05:16:10.000,281,10998871,12765,0,1665206169,13149.63442735999,43.27665294000326,53626.29750336 2022-10-08,05:16:11.000,281,10998891,12925,0,1665206170,13149.70179046,43.27665294000326,53626.388335920004 2022-10-08,05:16:12.000,281,10998903,12885,0,1665206171,13149.69505414999,43.255505549997906,53626.409297280006 2022-10-08,05:16:13.000,281,10998838,12805,0,1665206172,13149.63442735999,43.24140728999919,53626.36038744001 2022-10-08,05:16:14.000,281,10998877,12805,0,1665206173,13149.607482119995,43.23435815999983,53626.339426080005 2022-10-08,05:16:15.000,281,10998868,12765,0,1665206174,13149.647899979995,43.185014250004315,53626.458207120006 2022-10-08,05:16:16.000,281,10998868,12925,0,1665206175,13149.67484521999,43.17091598999832,53626.4162844 2022-10-08,05:16:17.000,281,10998889,13045,0,1665206176,13149.62095474,43.142719470000884,53626.39532304 2022-10-08,05:16:18.000,281,10998852,13125,0,1665206177,13149.6613726,43.128621210002166,53626.38134880001 2022-10-08,05:16:19.000,281,10998895,12845,0,1665206178,13149.69505414999,43.1568177299996,53626.4861556 2022-10-08,05:16:20.000,281,10998901,12805,0,1665206179,13149.607482119995,43.12157208000281,53626.388335920004 2022-10-08,05:16:21.000,281,10998888,12885,0,1665206180,13149.567064259994,43.128621210002166,53626.36737456 2022-10-08,05:16:22.000,281,10998938,12965,0,1665206181,13149.56032795,43.10747382000409,53626.3464132 2022-10-08,05:16:23.000,281,10998861,13245,0,1665206182,13149.57380056999,43.0581299100013,53626.36737456 2022-10-08,05:16:24.000,281,10998860,12925,0,1665206183,13149.499701159999,43.093375559998094,53626.30449048 2022-10-08,05:16:25.000,281,10998865,13165,0,1665206184,13149.499701159999,43.086326429998735,53626.339426080005 2022-10-08,05:16:26.000,281,10998865,12645,0,1665206185,13149.57380056999,43.086326429998735,53626.36038744001 2022-10-08,05:16:27.000,281,10998879,12845,0,1665206186,13149.57380056999,43.10042469000473,53626.38134880001 2022-10-08,05:16:28.000,281,10998869,12885,0,1665206187,13149.51317377999,43.06517904000066,53626.36737456 2022-10-08,05:16:29.000,281,10998872,12765,0,1665206188,13149.486228539994,43.0581299100013,53626.28352912001 2022-10-08,05:16:30.000,281,10998881,12965,0,1665206189,13149.439074369999,43.079277299999376,53626.276542 2022-10-08,05:16:31.000,281,10998878,12805,0,1665206190,13149.47275591999,43.06517904000066,53626.31846472 2022-10-08,05:16:32.000,281,10998845,12885,0,1665206191,13149.459283299999,43.06517904000066,53626.339426080005 2022-10-08,05:16:33.000,281,10998886,12885,0,1665206192,13149.459283299999,43.04403165000258,53626.32545184 2022-10-08,05:16:34.000,281,10998872,12925,0,1665206193,13149.398656509999,43.06517904000066,53626.276542 2022-10-08,05:16:35.000,281,10998863,12925,0,1665206194,13149.432338059989,43.05108078000194,53626.36038744001 2022-10-08,05:16:36.000,281,10998893,12925,0,1665206195,13149.398656509999,43.04403165000258,53626.31147760001 2022-10-08,05:16:37.000,281,10998904,13045,0,1665206196,13149.385183889994,43.02993339000386,53626.31147760001 2022-10-08,05:16:38.000,281,10998849,12885,0,1665206197,13149.304348169993,43.0581299100013,53626.26256776001 2022-10-08,05:16:39.000,281,10998856,12965,0,1665206198,13149.331293409989,43.04403165000258,53626.25558064 2022-10-08,05:16:40.000,281,10998888,12765,0,1665206199,13149.324557099993,43.03698252000322,53626.30449048 2022-10-08,05:16:41.000,281,10998854,12925,0,1665206200,13149.371711269989,43.01583512999787,53626.30449048 2022-10-08,05:16:42.000,281,10998863,12765,0,1665206201,13149.324557099993,42.98763861000043,53626.241606400006 2022-10-08,05:16:43.000,281,10998861,12925,0,1665206202,13149.290875549988,43.01583512999787,53626.29750336 2022-10-08,05:16:44.000,281,10998934,12845,0,1665206203,13149.284139239993,43.00173686999915,53626.241606400006 2022-10-08,05:16:45.000,281,10998859,13005,0,1665206204,13149.277402929998,42.98763861000043,53626.269554880004 2022-10-08,05:16:46.000,281,10998891,12645,0,1665206205,13149.196567209998,42.99468773999979,53626.269554880004 2022-10-08,05:16:47.000,281,10998871,13045,0,1665206206,13149.169621970002,43.01583512999787,53626.19968368 2022-10-08,05:16:48.000,281,10998851,12965,0,1665206207,13149.162885659993,43.00173686999915,53626.220645040004 2022-10-08,05:16:49.000,281,10998879,12765,0,1665206208,13149.176358279998,42.99468773999979,53626.19269656001 2022-10-08,05:16:50.000,281,10998837,13045,0,1665206209,13149.129204110002,43.0228842600045,53626.17872232 2022-10-08,05:16:51.000,281,10998882,13045,0,1665206210,13149.196567209998,43.01583512999787,53626.28352912001 2022-10-08,05:16:52.000,281,10998894,12725,0,1665206211,13149.196567209998,43.00878599999851,53626.24859352 2022-10-08,05:16:53.000,281,10998900,13045,0,1665206212,13149.135940419997,43.01583512999787,53626.12981248 2022-10-08,05:16:54.000,281,10998874,13085,0,1665206213,13149.162885659993,43.00173686999915,53626.15776096 2022-10-08,05:16:55.000,281,10998881,12965,0,1665206214,13149.169621970002,42.98763861000043,53626.19968368 2022-10-08,05:16:56.000,281,10998860,12925,0,1665206215,13149.149413040002,42.99468773999979,53626.2066708 2022-10-08,05:16:57.000,281,10998854,12805,0,1665206216,13149.135940419997,43.00878599999851,53626.18570944 2022-10-08,05:16:58.000,281,10998871,13005,0,1665206217,13149.129204110002,43.00878599999851,53626.19269656001 2022-10-08,05:16:59.000,281,10998879,12725,0,1665206218,13149.169621970002,43.04403165000258,53626.23461928001 2022-10-08,05:17:00.000,281,10998879,12965,0,1665206219,13149.115731489997,43.03698252000322,53626.17872232 2022-10-08,05:17:01.000,281,10998878,13165,0,1665206220,13149.102258869993,42.99468773999979,53626.18570944 2022-10-08,05:17:02.000,281,10998842,12925,0,1665206221,13149.115731489997,42.98763861000043,53626.15776096 2022-10-08,05:17:03.000,281,10998839,12965,0,1665206222,13149.061841009992,42.97354035000171,53626.14378672001 2022-10-08,05:17:04.000,281,10998884,12965,0,1665206223,13149.041632079992,43.03698252000322,53626.15776096 2022-10-08,05:17:05.000,281,10998898,12925,0,1665206224,13149.068577320002,43.0228842600045,53626.18570944 2022-10-08,05:17:06.000,281,10998904,12965,0,1665206225,13149.041632079992,43.00173686999915,53626.1367996 2022-10-08,05:17:07.000,281,10998890,12965,0,1665206226,13149.021423149992,43.00173686999915,53626.18570944 2022-10-08,05:17:08.000,281,10998858,12805,0,1665206227,13148.940587429992,43.01583512999787,53626.10885112 2022-10-08,05:17:09.000,281,10998864,13165,0,1665206228,13148.940587429992,43.00878599999851,53626.09487688001 2022-10-08,05:17:10.000,281,10998855,13125,0,1665206229,13148.906905880001,43.03698252000322,53626.12981248 2022-10-08,05:17:11.000,281,10998867,12965,0,1665206230,13148.933851119997,43.04403165000258,53626.08090264 2022-10-08,05:17:12.000,281,10998868,12805,0,1665206231,13148.920378499992,43.05108078000194,53626.1367996 2022-10-08,05:17:13.000,281,10998901,12885,0,1665206232,13148.866488020001,43.06517904000066,53626.101864000004 2022-10-08,05:17:14.000,281,10998876,12765,0,1665206233,13148.839542779991,43.0581299100013,53626.1367996 2022-10-08,05:17:15.000,281,10998854,12925,0,1665206234,13148.893433259997,43.04403165000258,53626.101864000004 2022-10-08,05:17:16.000,281,10998909,12845,0,1665206235,13148.826070160001,43.04403165000258,53626.11583824001 2022-10-08,05:17:17.000,281,10998875,12885,0,1665206236,13148.859751709992,43.0581299100013,53626.11583824001 2022-10-08,05:17:18.000,281,10998897,12965,0,1665206237,13148.785652300001,43.079277299999376,53626.052954160004 2022-10-08,05:17:19.000,281,10998877,12885,0,1665206238,13148.76544337,43.10042469000473,53626.01103144 2022-10-08,05:17:20.000,281,10998840,12885,0,1665206239,13148.826070160001,43.079277299999376,53626.08090264 2022-10-08,05:17:21.000,281,10998874,12805,0,1665206240,13148.832806469996,43.079277299999376,53626.11583824001 2022-10-08,05:17:22.000,281,10998905,13005,0,1665206241,13148.805861230001,43.12157208000281,53626.101864000004 2022-10-08,05:17:23.000,281,10998897,12965,0,1665206242,13148.799124919991,43.12157208000281,53625.99705720001 2022-10-08,05:17:24.000,281,10998853,12765,0,1665206243,13148.799124919991,43.10042469000473,53626.004044320005 2022-10-08,05:17:25.000,281,10998907,12965,0,1665206244,13148.859751709992,43.10747382000409,53626.01103144 2022-10-08,05:17:26.000,281,10998899,12805,0,1665206245,13148.846279090001,43.07222817000002,53626.01801856 2022-10-08,05:17:27.000,281,10998871,12805,0,1665206246,13148.805861230001,43.128621210002166,53625.97609584001 2022-10-08,05:17:28.000,281,10998866,12965,0,1665206247,13148.853015399996,43.093375559998094,53625.934173120004 2022-10-08,05:17:29.000,281,10998908,13005,0,1665206248,13148.927114810002,43.086326429998735,53626.04596704001 2022-10-08,05:17:30.000,281,10998863,13085,0,1665206249,13148.913642189997,43.093375559998094,53625.99705720001 2022-10-08,05:17:31.000,281,10998929,12925,0,1665206250,13148.913642189997,43.093375559998094,53626.01103144 2022-10-08,05:17:32.000,281,10998925,13005,0,1665206251,13148.927114810002,43.11452295000345,53625.99007008 2022-10-08,05:17:33.000,281,10998874,12725,0,1665206252,13148.846279090001,43.14976860000024,53625.91321176 2022-10-08,05:17:34.000,281,10998879,12965,0,1665206253,13148.900169569992,43.093375559998094,53625.9621216 2022-10-08,05:17:35.000,281,10998904,13045,0,1665206254,13148.981005289992,43.086326429998735,53626.02500568001 2022-10-08,05:17:36.000,281,10998841,13125,0,1665206255,13148.974268979997,43.07222817000002,53626.05994128 2022-10-08,05:17:37.000,281,10998872,13045,0,1665206256,13148.981005289992,43.079277299999376,53626.05994128 2022-10-08,05:17:38.000,281,10998909,12685,0,1665206257,13148.960796359992,43.0581299100013,53626.04596704001 2022-10-08,05:17:39.000,281,10998882,12925,0,1665206258,13149.028159460002,43.07222817000002,53626.01103144 2022-10-08,05:17:40.000,281,10998897,12965,0,1665206259,13149.007950530002,43.05108078000194,53626.04596704001 2022-10-08,05:17:41.000,281,10998859,13005,0,1665206260,13149.034895769997,43.05108078000194,53626.01801856 2022-10-08,05:17:42.000,281,10998859,12765,0,1665206261,13149.034895769997,43.03698252000322,53626.01801856 2022-10-08,05:17:43.000,281,10998909,12885,0,1665206262,13149.021423149992,43.05108078000194,53626.004044320005 2022-10-08,05:17:44.000,281,10998883,12965,0,1665206263,13148.981005289992,43.06517904000066,53626.03897992 2022-10-08,05:17:45.000,281,10998839,12765,0,1665206264,13149.068577320002,43.00173686999915,53626.101864000004 2022-10-08,05:17:46.000,281,10998913,12925,0,1665206265,13149.088786250002,43.05108078000194,53626.122825360006 2022-10-08,05:17:47.000,281,10998829,13005,0,1665206266,13149.075313629997,43.00173686999915,53626.10885112 2022-10-08,05:17:48.000,281,10998884,12925,0,1665206267,13148.994477909997,43.01583512999787,53625.99007008 2022-10-08,05:17:49.000,281,10998885,12925,0,1665206268,13149.014686839997,42.99468773999979,53626.05994128 2022-10-08,05:17:50.000,281,10998874,13045,0,1665206269,13149.001214219992,42.966491220002354,53626.05994128 2022-10-08,05:17:51.000,281,10998887,12925,0,1665206270,13148.960796359992,42.952392960003635,53626.02500568001 2022-10-08,05:17:52.000,281,10998841,12765,0,1665206271,13149.028159460002,42.959442090002995,53626.101864000004 2022-10-08,05:17:53.000,281,10998869,13005,0,1665206272,13149.014686839997,42.93829470000492,53626.08788976 2022-10-08,05:17:54.000,281,10998853,12925,0,1665206273,13148.987741600002,42.92419643999892,53626.05994128 2022-10-08,05:17:55.000,281,10998884,12885,0,1665206274,13149.075313629997,42.93829470000492,53626.10885112 2022-10-08,05:17:56.000,281,10998866,13085,0,1665206275,13149.041632079992,42.93124556999828,53626.10885112 2022-10-08,05:17:57.000,281,10998897,12765,0,1665206276,13149.014686839997,42.917147309999564,53626.122825360006 2022-10-08,05:17:58.000,281,10998872,13125,0,1665206277,13148.940587429992,42.917147309999564,53626.052954160004 2022-10-08,05:17:59.000,281,10998864,12765,0,1665206278,13148.974268979997,42.903049050000845,53626.0319928 2022-10-08,05:18:00.000,281,10998855,12925,0,1665206279,13149.021423149992,42.93124556999828,53626.101864000004 2022-10-08,05:18:01.000,281,10998850,13045,0,1665206280,13149.021423149992,42.93124556999828,53626.08788976 2022-10-08,05:18:02.000,281,10998889,13125,0,1665206281,13149.021423149992,42.93829470000492,53626.15077384 2022-10-08,05:18:03.000,281,10998910,13005,0,1665206282,13149.007950530002,42.952392960003635,53626.073915520006 2022-10-08,05:18:04.000,281,10998898,12725,0,1665206283,13149.028159460002,42.959442090002995,53626.10885112 2022-10-08,05:18:05.000,281,10998856,12925,0,1665206284,13148.994477909997,42.97354035000171,53626.03897992 2022-10-08,05:18:06.000,281,10998850,12925,0,1665206285,13149.014686839997,42.945343830004276,53626.09487688001 2022-10-08,05:18:07.000,281,10998893,13005,0,1665206286,13148.967532670002,43.00173686999915,53626.02500568001 2022-10-08,05:18:08.000,281,10998892,12805,0,1665206287,13148.974268979997,42.98763861000043,53626.1367996 2022-10-08,05:18:09.000,281,10998897,12645,0,1665206288,13148.994477909997,43.03698252000322,53626.09487688001 2022-10-08,05:18:10.000,281,10998864,12685,0,1665206289,13149.048368390002,43.02993339000386,53626.15077384 2022-10-08,05:18:11.000,281,10998896,12605,0,1665206290,13149.014686839997,43.0581299100013,53626.1367996 2022-10-08,05:18:12.000,281,10998901,12685,0,1665206291,13149.001214219992,43.086326429998735,53626.10885112 2022-10-08,05:18:13.000,281,10998878,12685,0,1665206292,13148.947323740002,43.10042469000473,53626.04596704001 2022-10-08,05:18:14.000,281,10998855,12965,0,1665206293,13148.960796359992,43.10747382000409,53626.06692840001 2022-10-08,05:18:15.000,281,10998904,12725,0,1665206294,13148.940587429992,43.142719470000884,53626.12981248 2022-10-08,05:18:16.000,281,10998920,13005,0,1665206295,13148.893433259997,43.16386685999896,53626.08788976 2022-10-08,05:18:17.000,281,10998880,12685,0,1665206296,13148.947323740002,43.23435815999983,53626.14378672001 2022-10-08,05:18:18.000,281,10998914,12645,0,1665206297,13148.967532670002,43.24140728999919,53626.122825360006 2022-10-08,05:18:19.000,281,10998867,13045,0,1665206298,13149.001214219992,43.28370207000262,53626.12981248 2022-10-08,05:18:20.000,281,10998874,13005,0,1665206299,13148.960796359992,43.304849460000696,53626.08090264 2022-10-08,05:18:21.000,281,10998871,13005,0,1665206300,13148.954060049997,43.304849460000696,53626.08090264 2022-10-08,05:18:22.000,281,10998881,12925,0,1665206301,13148.974268979997,43.354193370003486,53626.12981248 2022-10-08,05:18:23.000,281,10998875,12765,0,1665206302,13148.940587429992,43.38943902000028,53626.122825360006 2022-10-08,05:18:24.000,281,10998872,13005,0,1665206303,13148.940587429992,43.403537279999,53626.052954160004 2022-10-08,05:18:25.000,281,10998907,12765,0,1665206304,13149.001214219992,43.403537279999,53626.15776096 2022-10-08,05:18:26.000,281,10998836,12765,0,1665206305,13149.014686839997,43.43878293000307,53626.12981248 2022-10-08,05:18:27.000,281,10998868,12765,0,1665206306,13149.048368390002,43.45288119000179,53626.12981248 2022-10-08,05:18:28.000,281,10998874,13005,0,1665206307,13149.034895769997,43.50222510000458,53626.12981248 2022-10-08,05:18:29.000,281,10998862,12885,0,1665206308,13149.001214219992,43.50927423000394,53626.01801856 2022-10-08,05:18:30.000,281,10998929,12885,0,1665206309,13149.007950530002,43.5163233600033,53626.08788976 2022-10-08,05:18:31.000,281,10998876,12965,0,1665206310,13149.088786250002,43.551569010000094,53626.1367996 2022-10-08,05:18:32.000,281,10998882,12925,0,1665206311,13149.102258869993,43.55861813999945,53626.12981248 2022-10-08,05:18:33.000,281,10998847,13125,0,1665206312,13149.108995180002,43.579765530004806,53626.08788976 2022-10-08,05:18:34.000,281,10998876,13005,0,1665206313,13149.095522559997,43.6150111800016,53626.19968368 2022-10-08,05:18:35.000,281,10998875,12885,0,1665206314,13149.142676729993,43.63615856999968,53626.17872232 2022-10-08,05:18:36.000,281,10998876,13085,0,1665206315,13149.142676729993,43.62206031000096,53626.19269656001 2022-10-08,05:18:37.000,281,10998884,12885,0,1665206316,13149.183094589993,43.63615856999968,53626.17872232 2022-10-08,05:18:38.000,281,10998867,12965,0,1665206317,13149.142676729993,43.62910944000032,53626.11583824001 2022-10-08,05:18:39.000,281,10998870,12765,0,1665206318,13149.183094589993,43.66435509000439,53626.08090264 2022-10-08,05:18:40.000,281,10998912,13125,0,1665206319,13149.257193999998,43.67140422000375,53626.241606400006 2022-10-08,05:18:41.000,281,10998868,12765,0,1665206320,13149.284139239993,43.66435509000439,53626.269554880004 2022-10-08,05:18:42.000,281,10998863,12845,0,1665206321,13149.277402929998,43.69255161000183,53626.276542 2022-10-08,05:18:43.000,281,10998855,13125,0,1665206322,13149.277402929998,43.69255161000183,53626.26256776001 2022-10-08,05:18:44.000,281,10998908,12925,0,1665206323,13149.304348169993,43.720748129999265,53626.23461928001 2022-10-08,05:18:45.000,281,10998874,12925,0,1665206324,13149.263930309993,43.713698999999906,53626.269554880004 2022-10-08,05:18:46.000,281,10998847,12805,0,1665206325,13149.338029719998,43.68550248000247,53626.33243896001 2022-10-08,05:18:47.000,281,10998882,12805,0,1665206326,13149.270666619988,43.69255161000183,53626.25558064 2022-10-08,05:18:48.000,281,10998892,13205,0,1665206327,13149.324557099993,43.713698999999906,53626.23461928001 2022-10-08,05:18:49.000,281,10998885,12925,0,1665206328,13149.391920199989,43.68550248000247,53626.36038744001 2022-10-08,05:18:50.000,281,10998923,12965,0,1665206329,13149.425601749994,43.69255161000183,53626.37436168 2022-10-08,05:18:51.000,281,10998882,12925,0,1665206330,13149.439074369999,43.70664987000055,53626.36737456 2022-10-08,05:18:52.000,281,10998860,12885,0,1665206331,13149.311084479988,43.70664987000055,53626.28352912001 2022-10-08,05:18:53.000,281,10998869,12965,0,1665206332,13149.331293409989,43.74189552000462,53626.220645040004 2022-10-08,05:18:54.000,281,10998870,12765,0,1665206333,13149.364974959994,43.727797259998624,53626.32545184 2022-10-08,05:18:55.000,281,10998853,13085,0,1665206334,13149.425601749994,43.720748129999265,53626.44423288 2022-10-08,05:18:56.000,281,10998901,13085,0,1665206335,13149.49296484999,43.69255161000183,53626.44423288 2022-10-08,05:18:57.000,281,10998852,12965,0,1665206336,13149.439074369999,43.67845335000311,53626.45122000001 2022-10-08,05:18:58.000,281,10998893,13045,0,1665206337,13149.466019609994,43.69960074000119,53626.46519424 2022-10-08,05:18:59.000,281,10998917,12965,0,1665206338,13149.51317377999,43.69255161000183,53626.44423288 2022-10-08,05:19:00.000,281,10998936,13005,0,1665206339,13149.479492229999,43.6502568299984,53626.45122000001 2022-10-08,05:19:01.000,281,10998869,12765,0,1665206340,13149.459283299999,43.68550248000247,53626.47916848001 2022-10-08,05:19:02.000,281,10998851,12725,0,1665206341,13149.47275591999,43.67845335000311,53626.507116960005 2022-10-08,05:19:03.000,281,10998859,12965,0,1665206342,13149.405392819994,43.68550248000247,53626.37436168 2022-10-08,05:19:04.000,281,10998862,12925,0,1665206343,13149.412129129989,43.70664987000055,53626.4162844 2022-10-08,05:19:05.000,281,10998907,12885,0,1665206344,13149.499701159999,43.68550248000247,53626.52807832001 2022-10-08,05:19:06.000,281,10998899,12965,0,1665206345,13149.53338270999,43.68550248000247,53626.47916848001 2022-10-08,05:19:07.000,281,10998918,12685,0,1665206346,13149.526646399994,43.70664987000055,53626.47916848001 2022-10-08,05:19:08.000,281,10998887,13005,0,1665206347,13149.432338059989,43.69960074000119,53626.458207120006 2022-10-08,05:19:09.000,281,10998848,13005,0,1665206348,13149.49296484999,43.70664987000055,53626.50012984001 2022-10-08,05:19:10.000,281,10998911,13005,0,1665206349,13149.486228539994,43.74189552000462,53626.53506544 2022-10-08,05:19:11.000,281,10998838,12765,0,1665206350,13149.519910089999,43.713698999999906,53626.54903968001 2022-10-08,05:19:12.000,281,10998864,12805,0,1665206351,13149.546855329994,43.713698999999906,53626.576988160006 2022-10-08,05:19:13.000,281,10998886,12805,0,1665206352,13149.479492229999,43.713698999999906,53626.52807832001 2022-10-08,05:19:14.000,281,10998854,12765,0,1665206353,13149.506437469994,43.74189552000462,53626.5210912 2022-10-08,05:19:15.000,281,10998853,12805,0,1665206354,13149.486228539994,43.73484638999798,53626.59794952001 2022-10-08,05:19:16.000,281,10998888,12845,0,1665206355,13149.49296484999,43.70664987000055,53626.54205256 2022-10-08,05:19:17.000,281,10998872,12965,0,1665206356,13149.486228539994,43.73484638999798,53626.5210912 2022-10-08,05:19:18.000,281,10998886,12885,0,1665206357,13149.459283299999,43.727797259998624,53626.52807832001 2022-10-08,05:19:19.000,281,10998896,12885,0,1665206358,13149.439074369999,43.74894465000398,53626.507116960005 2022-10-08,05:19:20.000,281,10998876,12885,0,1665206359,13149.53338270999,43.74189552000462,53626.57000104001 2022-10-08,05:19:21.000,281,10998899,12885,0,1665206360,13149.53338270999,43.763042910002696,53626.63288512 2022-10-08,05:19:22.000,281,10998902,12965,0,1665206361,13149.54011902,43.763042910002696,53626.6608336 2022-10-08,05:19:23.000,281,10998915,12765,0,1665206362,13149.526646399994,43.777141170001414,53626.57000104001 2022-10-08,05:19:24.000,281,10998871,13005,0,1665206363,13149.49296484999,43.78419030000077,53626.507116960005 2022-10-08,05:19:25.000,281,10998844,13085,0,1665206364,13149.486228539994,43.763042910002696,53626.576988160006 2022-10-08,05:19:26.000,281,10998896,13005,0,1665206365,13149.452546989989,43.79123943000013,53626.58397528 2022-10-08,05:19:27.000,281,10998903,13125,0,1665206366,13149.47275591999,43.819435950004845,53626.625898000006 2022-10-08,05:19:28.000,281,10998886,12845,0,1665206367,13149.51317377999,43.81238681999821,53626.58397528 2022-10-08,05:19:29.000,281,10998920,12965,0,1665206368,13149.47275591999,43.861730730001,53626.556026800004 2022-10-08,05:19:30.000,281,10998883,12805,0,1665206369,13149.58053688,43.861730730001,53626.625898000006 2022-10-08,05:19:31.000,281,10998894,12885,0,1665206370,13149.567064259994,43.889927249998436,53626.57000104001 2022-10-08,05:19:32.000,281,10998880,12965,0,1665206371,13149.526646399994,43.87582898999972,53626.56301392 2022-10-08,05:19:33.000,281,10998875,12965,0,1665206372,13149.47275591999,43.939271160001226,53626.54205256 2022-10-08,05:19:34.000,281,10998874,13005,0,1665206373,13149.51317377999,43.97451680999802,53626.5210912 2022-10-08,05:19:35.000,281,10998894,12805,0,1665206374,13149.47275591999,43.96746767999866,53626.54903968001 2022-10-08,05:19:36.000,281,10998896,12845,0,1665206375,13149.55359163999,43.960418549999304,53626.63987224 2022-10-08,05:19:37.000,281,10998883,12885,0,1665206376,13149.567064259994,44.002713330002734,53626.69576920001 2022-10-08,05:19:38.000,281,10998880,12765,0,1665206377,13149.58053688,44.05910637000488,53626.63288512 2022-10-08,05:19:39.000,281,10998894,12845,0,1665206378,13149.55359163999,44.05205723999825,53626.59794952001 2022-10-08,05:19:40.000,281,10998903,12965,0,1665206379,13149.54011902,44.04500810999889,53626.625898000006 2022-10-08,05:19:41.000,281,10998900,12925,0,1665206380,13149.56032795,44.05205723999825,53626.576988160006 2022-10-08,05:19:42.000,281,10998862,12805,0,1665206381,13149.567064259994,44.11549940999976,53626.61192376 2022-10-08,05:19:43.000,281,10998831,12805,0,1665206382,13149.51317377999,44.09435202000168,53626.57000104001 2022-10-08,05:19:44.000,281,10998886,12965,0,1665206383,13149.51317377999,44.178941580001265,53626.556026800004 2022-10-08,05:19:45.000,281,10998898,12685,0,1665206384,13149.62095474,44.16484332000255,53626.59794952001 2022-10-08,05:19:46.000,281,10998876,13125,0,1665206385,13149.57380056999,44.185990710000624,53626.59794952001 2022-10-08,05:19:47.000,281,10998890,12965,0,1665206386,13149.60074581,44.19303983999998,53626.61192376 2022-10-08,05:19:48.000,281,10998879,12765,0,1665206387,13149.486228539994,44.25648201000149,53626.51410408 2022-10-08,05:19:49.000,281,10998936,13045,0,1665206388,13149.53338270999,44.24238375000277,53626.54903968001 2022-10-08,05:19:50.000,281,10998895,12965,0,1665206389,13149.587273189994,44.298776789997646,53626.54205256 2022-10-08,05:19:51.000,281,10998858,12525,0,1665206390,13149.587273189994,44.29172765999829,53626.576988160006 2022-10-08,05:19:52.000,281,10998874,13045,0,1665206391,13149.62095474,44.32697331000236,53626.556026800004 2022-10-08,05:19:53.000,281,10998907,12965,0,1665206392,13149.55359163999,44.31287505000364,53626.507116960005 2022-10-08,05:19:54.000,281,10998885,12765,0,1665206393,13149.53338270999,44.34107157000108,53626.47916848001 2022-10-08,05:19:55.000,281,10998865,12925,0,1665206394,13149.61421842999,44.355169829999795,53626.52807832001 2022-10-08,05:19:56.000,281,10998920,12765,0,1665206395,13149.67484521999,44.34107157000108,53626.56301392 2022-10-08,05:19:57.000,281,10998896,12685,0,1665206396,13149.668108909995,44.33402244000172,53626.604936640004 2022-10-08,05:19:58.000,281,10998846,13005,0,1665206397,13149.647899979995,44.348120700000436,53626.5909624 2022-10-08,05:19:59.000,281,10998894,12845,0,1665206398,13149.587273189994,44.355169829999795,53626.52807832001 2022-10-08,05:20:00.000,281,10998835,12805,0,1665206399,13149.668108909995,44.397464610003226,53626.57000104001 2022-10-08,05:20:01.000,281,10998897,12805,0,1665206400,13149.71526307999,44.34107157000108,53626.68878208 2022-10-08,05:20:02.000,281,10998859,12925,0,1665206401,13149.72199939,44.362218959999154,53626.64685936001 2022-10-08,05:20:03.000,281,10998880,12845,0,1665206402,13149.708526769995,44.33402244000172,53626.5909624 2022-10-08,05:20:04.000,281,10998910,13085,0,1665206403,13149.70179046,44.34107157000108,53626.6608336 2022-10-08,05:20:05.000,281,10998864,12845,0,1665206404,13149.72199939,44.33402244000172,53626.64685936001 2022-10-08,05:20:06.000,281,10998898,12925,0,1665206405,13149.70179046,44.37631721999787,53626.61192376 2022-10-08,05:20:07.000,281,10998923,12885,0,1665206406,13149.668108909995,44.362218959999154,53626.61891088001 2022-10-08,05:20:08.000,281,10998849,12965,0,1665206407,13149.68158153,44.38336635000451,53626.61192376 2022-10-08,05:20:09.000,281,10998875,12845,0,1665206408,13149.75568093999,44.355169829999795,53626.70974344 2022-10-08,05:20:10.000,281,10998887,13005,0,1665206409,13149.75568093999,44.397464610003226,53626.68179496 2022-10-08,05:20:11.000,281,10998931,13005,0,1665206410,13149.769153559995,44.362218959999154,53626.723717680004 2022-10-08,05:20:12.000,281,10998872,13245,0,1665206411,13149.75568093999,44.397464610003226,53626.66782072001 2022-10-08,05:20:13.000,281,10998890,12605,0,1665206412,13149.68158153,44.397464610003226,53626.63987224 2022-10-08,05:20:14.000,281,10998918,12965,0,1665206413,13149.708526769995,44.4186120000013,53626.625898000006 2022-10-08,05:20:15.000,281,10998904,13165,0,1665206414,13149.74220832,44.411562870001944,53626.69576920001 2022-10-08,05:20:16.000,281,10998868,12805,0,1665206415,13149.79609879999,44.4186120000013,53626.71673056001 2022-10-08,05:20:17.000,281,10998915,12845,0,1665206416,13149.79609879999,44.404513740002585,53626.71673056001 2022-10-08,05:20:18.000,281,10998903,13125,0,1665206417,13149.769153559995,44.4186120000013,53626.723717680004 2022-10-08,05:20:19.000,281,10998851,13005,0,1665206418,13149.82304404,44.404513740002585,53626.76564040001 2022-10-08,05:20:20.000,281,10998871,12885,0,1665206419,13149.79609879999,44.43271026000002,53626.723717680004 2022-10-08,05:20:21.000,281,10998867,12845,0,1665206420,13149.78262618,44.404513740002585,53626.76564040001 2022-10-08,05:20:22.000,281,10998905,12845,0,1665206421,13149.80283511,44.4186120000013,53626.80756312 2022-10-08,05:20:23.000,281,10998856,12845,0,1665206422,13149.78262618,44.38336635000451,53626.71673056001 2022-10-08,05:20:24.000,281,10998919,12765,0,1665206423,13149.82304404,44.4538576499981,53626.75166616 2022-10-08,05:20:25.000,281,10998897,12605,0,1665206424,13149.890407139996,44.404513740002585,53626.800576 2022-10-08,05:20:26.000,281,10998918,12845,0,1665206425,13149.870198209996,44.47500504000345,53626.81455024001 2022-10-08,05:20:27.000,281,10998871,12925,0,1665206426,13149.87693451999,44.48205417000281,53626.793588880006 2022-10-08,05:20:28.000,281,10998927,12965,0,1665206427,13149.85672558999,44.51729981999961,53626.77961464 2022-10-08,05:20:29.000,281,10998906,12885,0,1665206428,13149.849989279995,44.531398079998326,53626.70974344 2022-10-08,05:20:30.000,281,10998891,13085,0,1665206429,13149.82304404,44.5666437300024,53626.71673056001 2022-10-08,05:20:31.000,281,10998921,13125,0,1665206430,13149.90387976,44.54549634000432,53626.78660176001 2022-10-08,05:20:32.000,281,10998847,12805,0,1665206431,13149.88367083,44.580741990001115,53626.80756312 2022-10-08,05:20:33.000,281,10998851,12805,0,1665206432,13149.85672558999,44.580741990001115,53626.77961464 2022-10-08,05:20:34.000,281,10998894,13005,0,1665206433,13149.87693451999,44.630085900003905,53626.800576 2022-10-08,05:20:35.000,281,10998871,12965,0,1665206434,13149.937561309991,44.6653315500007,53626.842498720005 2022-10-08,05:20:36.000,281,10998885,12885,0,1665206435,13149.917352379991,44.6653315500007,53626.80756312 2022-10-08,05:20:37.000,281,10998867,12885,0,1665206436,13149.910616069996,44.70057720000477,53626.842498720005 2022-10-08,05:20:38.000,281,10998883,13085,0,1665206437,13149.90387976,44.71467546000349,53626.81455024001 2022-10-08,05:20:39.000,281,10998864,12965,0,1665206438,13149.8634619,44.68647893999878,53626.75166616 2022-10-08,05:20:40.000,281,10998913,12965,0,1665206439,13149.870198209996,44.72172459000285,53626.772627520004 2022-10-08,05:20:41.000,281,10998863,13005,0,1665206440,13149.96450655,44.69352806999814,53626.84948584 2022-10-08,05:20:42.000,281,10998914,13085,0,1665206441,13149.94429762,44.74287198000093,53626.84948584 2022-10-08,05:20:43.000,281,10998855,12925,0,1665206442,13149.890407139996,44.771068499998364,53626.77961464 2022-10-08,05:20:44.000,281,10998912,12965,0,1665206443,13149.917352379991,44.79221589000372,53626.82153736 2022-10-08,05:20:45.000,281,10998890,12965,0,1665206444,13149.957770239991,44.79926502000308,53626.81455024001 2022-10-08,05:20:46.000,281,10998891,12685,0,1665206445,13149.90387976,44.820412410001154,53626.81455024001 2022-10-08,05:20:47.000,281,10998895,12845,0,1665206446,13149.85672558999,44.82746154000051,53626.81455024001 2022-10-08,05:20:48.000,281,10998874,12805,0,1665206447,13149.890407139996,44.88385458000266,53626.83551160001 2022-10-08,05:20:49.000,281,10998867,12805,0,1665206448,13149.96450655,44.88385458000266,53626.91935704 2022-10-08,05:20:50.000,281,10998879,12965,0,1665206449,13149.957770239991,44.92614935999882,53626.940318400004 2022-10-08,05:20:51.000,281,10998845,12845,0,1665206450,13149.971242859996,44.94729675000417,53626.912369920006 2022-10-08,05:20:52.000,281,10998926,12885,0,1665206451,13149.951033929996,44.94024762000481,53626.88442144001 2022-10-08,05:20:53.000,281,10998864,12885,0,1665206452,13149.937561309991,44.97549327000161,53626.82852448 2022-10-08,05:20:54.000,281,10998872,12965,0,1665206453,13149.94429762,45.003689789999044,53626.80756312 2022-10-08,05:20:55.000,281,10998885,12845,0,1665206454,13149.92408869,45.0248371800044,53626.84948584 2022-10-08,05:20:56.000,281,10998869,12805,0,1665206455,13150.011660719996,45.045984570002474,53626.82852448 2022-10-08,05:20:57.000,281,10998872,12965,0,1665206456,13150.004924410001,45.05303370000183,53626.8704472 2022-10-08,05:20:58.000,281,10998905,13165,0,1665206457,13150.031869649996,45.05303370000183,53626.88442144001 2022-10-08,05:20:59.000,281,10998922,12765,0,1665206458,13150.085760130001,45.06713196000055,53626.91935704 2022-10-08,05:21:00.000,281,10998902,12765,0,1665206459,13150.079023819992,45.1235250000027,53626.91935704 2022-10-08,05:21:01.000,281,10998887,13125,0,1665206460,13150.092496439996,45.13762326000142,53626.89839568 2022-10-08,05:21:02.000,281,10998853,12805,0,1665206461,13150.099232749992,45.18696717000421,53626.940318400004 2022-10-08,05:21:03.000,281,10998921,12965,0,1665206462,13150.099232749992,45.1587706499995,53626.85647296 2022-10-08,05:21:04.000,281,10998887,12845,0,1665206463,13150.105969060001,45.15172152000014,53626.88442144001 2022-10-08,05:21:05.000,281,10998864,13045,0,1665206464,13150.213750019997,45.165819779998856,53626.92634416 2022-10-08,05:21:06.000,281,10998899,12965,0,1665206465,13150.173332159997,45.19401630000357,53626.912369920006 2022-10-08,05:21:07.000,281,10998924,13045,0,1665206466,13150.173332159997,45.18696717000421,53626.88442144001 2022-10-08,05:21:08.000,281,10998915,13045,0,1665206467,13150.099232749992,45.19401630000357,53626.82852448 2022-10-08,05:21:09.000,281,10998925,12925,0,1665206468,13150.119441679992,45.17991804000485,53626.8704472 2022-10-08,05:21:10.000,281,10998860,12925,0,1665206469,13150.153123229997,45.20811456000229,53626.85647296 2022-10-08,05:21:11.000,281,10998891,12885,0,1665206470,13150.173332159997,45.222212820001005,53626.89839568 2022-10-08,05:21:12.000,281,10998920,12845,0,1665206471,13150.166595850002,45.20106543000293,53626.912369920006 2022-10-08,05:21:13.000,281,10998864,12845,0,1665206472,13150.139650609992,45.215163690001646,53626.891408560004 2022-10-08,05:21:14.000,281,10998890,12885,0,1665206473,13150.105969060001,45.2574584699978,53626.8704472 2022-10-08,05:21:15.000,281,10998857,12725,0,1665206474,13150.105969060001,45.24336020999908,53626.95429264001 2022-10-08,05:21:16.000,281,10998928,12965,0,1665206475,13150.085760130001,45.264507600004436,53626.891408560004 2022-10-08,05:21:17.000,281,10998875,12925,0,1665206476,13150.072287509996,45.24336020999908,53626.91935704 2022-10-08,05:21:18.000,281,10998893,12925,0,1665206477,13150.018397029991,45.271556730003795,53626.84948584 2022-10-08,05:21:19.000,281,10998864,12925,0,1665206478,13149.991451789996,45.28565499000251,53626.842498720005 2022-10-08,05:21:20.000,281,10998932,12765,0,1665206479,13150.038605959991,45.29975325000123,53626.91935704 2022-10-08,05:21:21.000,281,10998874,13045,0,1665206480,13150.025133340001,45.32794976999867,53626.961279760006 2022-10-08,05:21:22.000,281,10998894,13005,0,1665206481,13149.977979169991,45.32794976999867,53626.89839568 2022-10-08,05:21:23.000,281,10998906,13005,0,1665206482,13149.957770239991,45.35614629000338,53626.800576 2022-10-08,05:21:24.000,281,10998932,13005,0,1665206483,13149.998188099991,45.37729368000146,53626.891408560004 2022-10-08,05:21:25.000,281,10998880,12645,0,1665206484,13150.004924410001,45.38434281000082,53626.88442144001 2022-10-08,05:21:26.000,281,10998897,12605,0,1665206485,13150.004924410001,45.391391940000176,53626.891408560004 2022-10-08,05:21:27.000,281,10998896,12765,0,1665206486,13149.930824999996,45.43368672000361,53626.842498720005 2022-10-08,05:21:28.000,281,10998901,12965,0,1665206487,13149.951033929996,45.454834110001684,53626.87743432 2022-10-08,05:21:29.000,281,10998896,12765,0,1665206488,13150.011660719996,45.43368672000361,53626.82852448 2022-10-08,05:21:30.000,281,10998900,13085,0,1665206489,13150.018397029991,45.4689323700004,53626.84948584 2022-10-08,05:21:31.000,281,10998889,12925,0,1665206490,13150.031869649996,45.49007975999848,53626.912369920006 2022-10-08,05:21:32.000,281,10998952,12965,0,1665206491,13149.977979169991,45.48303062999912,53626.84948584 2022-10-08,05:21:33.000,281,10998846,13005,0,1665206492,13149.917352379991,45.49712888999784,53626.842498720005 2022-10-08,05:21:34.000,281,10998900,12725,0,1665206493,13149.92408869,45.51827628000319,53626.78660176001 2022-10-08,05:21:35.000,281,10998875,12885,0,1665206494,13149.951033929996,45.53942367000127,53626.77961464 2022-10-08,05:21:36.000,281,10998885,12845,0,1665206495,13149.96450655,45.574669319998065,53626.82852448 2022-10-08,05:21:37.000,281,10998879,12965,0,1665206496,13149.96450655,45.56057105999935,53626.82153736 2022-10-08,05:21:38.000,281,10998836,12845,0,1665206497,13149.930824999996,45.60991497000214,53626.76564040001 2022-10-08,05:21:39.000,281,10998883,12845,0,1665206498,13149.98471548,45.60991497000214,53626.800576 2022-10-08,05:21:40.000,281,10998884,12765,0,1665206499,13149.971242859996,45.624013230000855,53626.81455024001 2022-10-08,05:21:41.000,281,10998880,12965,0,1665206500,13149.92408869,45.631062360000215,53626.76564040001 2022-10-08,05:21:42.000,281,10998886,12845,0,1665206501,13149.951033929996,45.65925887999765,53626.82852448 2022-10-08,05:21:43.000,281,10998916,12965,0,1665206502,13149.90387976,45.69450453000172,53626.7307048 2022-10-08,05:21:44.000,281,10998883,12685,0,1665206503,13149.937561309991,45.687455400002364,53626.73769192001 2022-10-08,05:21:45.000,281,10998868,12965,0,1665206504,13149.998188099991,45.70860279000044,53626.77961464 2022-10-08,05:21:46.000,281,10998921,13045,0,1665206505,13149.971242859996,45.70860279000044,53626.76564040001 2022-10-08,05:21:47.000,281,10998893,12965,0,1665206506,13149.998188099991,45.72975017999852,53626.73769192001 2022-10-08,05:21:48.000,281,10998898,12805,0,1665206507,13149.937561309991,45.74384844000451,53626.61891088001 2022-10-08,05:21:49.000,281,10998919,12965,0,1665206508,13149.94429762,45.74384844000451,53626.63987224 2022-10-08,05:21:50.000,281,10998879,13045,0,1665206509,13149.998188099991,45.74384844000451,53626.70974344 2022-10-08,05:21:51.000,281,10998897,12925,0,1665206510,13149.998188099991,45.79319235000003,53626.63987224 2022-10-08,05:21:52.000,281,10998883,12925,0,1665206511,13150.031869649996,45.807290609998745,53626.674807840005 2022-10-08,05:21:53.000,281,10998860,12805,0,1665206512,13150.018397029991,45.807290609998745,53626.66782072001 2022-10-08,05:21:54.000,281,10998890,12845,0,1665206513,13150.038605959991,45.849585390002176,53626.674807840005 2022-10-08,05:21:55.000,281,10998882,12845,0,1665206514,13150.052078579996,45.84253626000282,53626.69576920001 2022-10-08,05:21:56.000,281,10998877,12885,0,1665206515,13149.98471548,45.814339739998104,53626.61891088001 2022-10-08,05:21:57.000,281,10998894,12965,0,1665206516,13149.977979169991,45.863683650000894,53626.604936640004 2022-10-08,05:21:58.000,281,10998855,13005,0,1665206517,13150.018397029991,45.87073278000025,53626.58397528 2022-10-08,05:21:59.000,281,10998909,12765,0,1665206518,13150.025133340001,45.87778190999961,53626.556026800004 2022-10-08,05:22:00.000,281,10998905,13165,0,1665206519,13150.126177990001,45.856634520001535,53626.69576920001 2022-10-08,05:22:01.000,281,10998899,13085,0,1665206520,13150.173332159997,45.87073278000025,53626.64685936001 2022-10-08,05:22:02.000,281,10998880,13045,0,1665206521,13150.132914299997,45.863683650000894,53626.68878208 2022-10-08,05:22:03.000,281,10998893,12965,0,1665206522,13150.146386920002,45.87073278000025,53626.6608336 2022-10-08,05:22:04.000,281,10998896,12965,0,1665206523,13150.173332159997,45.87778190999961,53626.66782072001 2022-10-08,05:22:05.000,281,10998904,13045,0,1665206524,13150.180068469992,45.905978430004325,53626.625898000006 2022-10-08,05:22:06.000,281,10998887,13045,0,1665206525,13150.220486329992,45.905978430004325,53626.69576920001 2022-10-08,05:22:07.000,281,10998883,13085,0,1665206526,13150.193541089997,45.913027560003684,53626.64685936001 2022-10-08,05:22:08.000,281,10998898,13005,0,1665206527,13150.193541089997,45.905978430004325,53626.66782072001 2022-10-08,05:22:09.000,281,10998904,13045,0,1665206528,13150.213750019997,45.92007669000304,53626.66782072001 2022-10-08,05:22:10.000,281,10998930,12925,0,1665206529,13150.308058360002,45.93417495000176,53626.76564040001 2022-10-08,05:22:11.000,281,10998907,12765,0,1665206530,13150.308058360002,45.94122408000112,53626.69576920001 2022-10-08,05:22:12.000,281,10998859,12805,0,1665206531,13150.314794669997,45.95532233999984,53626.68179496 2022-10-08,05:22:13.000,281,10998905,12765,0,1665206532,13150.274376809997,45.95532233999984,53626.68179496 2022-10-08,05:22:14.000,281,10998884,12805,0,1665206533,13150.314794669997,45.976469729997916,53626.63987224 2022-10-08,05:22:15.000,281,10998937,13165,0,1665206534,13150.355212529998,45.99056799000391,53626.68179496 2022-10-08,05:22:16.000,281,10998894,13045,0,1665206535,13150.402366699993,45.99056799000391,53626.68878208 2022-10-08,05:22:17.000,281,10998890,12805,0,1665206536,13150.415839319998,46.00466625000263,53626.61192376 2022-10-08,05:22:18.000,281,10998848,13125,0,1665206537,13150.442784559993,45.99761712000327,53626.70275632 2022-10-08,05:22:19.000,281,10998890,12805,0,1665206538,13150.510147659988,46.00466625000263,53626.7307048 2022-10-08,05:22:20.000,281,10998893,13205,0,1665206539,13150.496675039998,46.039911899999424,53626.70974344 2022-10-08,05:22:21.000,281,10998909,12885,0,1665206540,13150.503411349993,46.089255810002214,53626.723717680004 2022-10-08,05:22:22.000,281,10998928,12845,0,1665206541,13150.577510759998,46.11745232999965,53626.772627520004 2022-10-08,05:22:23.000,281,10998883,12845,0,1665206542,13150.584247069994,46.12450145999901,53626.75166616 2022-10-08,05:22:24.000,281,10998854,12885,0,1665206543,13150.590983379989,46.15269798000372,53626.70974344 2022-10-08,05:22:25.000,281,10998913,13045,0,1665206544,13150.651610169989,46.15269798000372,53626.76564040001 2022-10-08,05:22:26.000,281,10998929,13005,0,1665206545,13150.631401239989,46.15974711000308,53626.772627520004 2022-10-08,05:22:27.000,281,10998851,12965,0,1665206546,13150.739182199999,46.16679624000244,53626.80756312 2022-10-08,05:22:28.000,281,10998900,12765,0,1665206547,13150.77286374999,46.18089450000116,53626.81455024001 2022-10-08,05:22:29.000,281,10998907,13285,0,1665206548,13150.75265481999,46.22318928000459,53626.82153736 2022-10-08,05:22:30.000,281,10998872,12805,0,1665206549,13150.77286374999,46.23728754000331,53626.85647296 2022-10-08,05:22:31.000,281,10998866,12925,0,1665206550,13150.806545299994,46.265484060000745,53626.81455024001 2022-10-08,05:22:32.000,281,10998908,13125,0,1665206551,13150.806545299994,46.28663144999882,53626.86346008001 2022-10-08,05:22:33.000,281,10998852,12925,0,1665206552,13150.88064471,46.33597536000161,53626.912369920006 2022-10-08,05:22:34.000,281,10998897,12845,0,1665206553,13150.91432625999,46.314827970003535,53626.912369920006 2022-10-08,05:22:35.000,281,10998881,12965,0,1665206554,13150.95474411999,46.321877100002894,53626.961279760006 2022-10-08,05:22:36.000,281,10998909,12925,0,1665206555,13150.968216739995,46.36417187999905,53626.90538280001 2022-10-08,05:22:37.000,281,10998879,12765,0,1665206556,13150.988425669995,46.36417187999905,53626.93333128001 2022-10-08,05:22:38.000,281,10998910,12925,0,1665206557,13150.91432625999,46.441712309999275,53626.92634416 2022-10-08,05:22:39.000,281,10998893,12725,0,1665206558,13150.948007809995,46.46285970000463,53626.91935704 2022-10-08,05:22:40.000,281,10998909,12965,0,1665206559,13151.008634599995,46.51220361000014,53627.01717672 2022-10-08,05:22:41.000,281,10998921,12725,0,1665206560,13151.03557983999,46.484007090002706,53627.0451252 2022-10-08,05:22:42.000,281,10998910,12725,0,1665206561,13151.02210722,46.540400130004855,53626.98922824 2022-10-08,05:22:43.000,281,10998854,13165,0,1665206562,13151.008634599995,46.53335099999822,53627.059099440005 2022-10-08,05:22:44.000,281,10998926,12965,0,1665206563,13150.95474411999,46.58974404000037,53627.00320248001 2022-10-08,05:22:45.000,281,10998950,12725,0,1665206564,13150.948007809995,46.58269491000101,53627.03813808 2022-10-08,05:22:46.000,281,10998909,12925,0,1665206565,13150.96148043,46.58269491000101,53627.03115096001 2022-10-08,05:22:47.000,281,10998924,13045,0,1665206566,13150.95474411999,46.58974404000037,53627.01717672 2022-10-08,05:22:48.000,281,10998923,12805,0,1665206567,13150.948007809995,46.610891429998446,53627.02416384 2022-10-08,05:22:49.000,281,10998899,12845,0,1665206568,13150.92106257,46.667284470000595,53627.01717672 2022-10-08,05:22:50.000,281,10998923,12765,0,1665206569,13150.97495304999,46.62498969000444,53627.080060800006 2022-10-08,05:22:51.000,281,10998876,12725,0,1665206570,13150.95474411999,46.667284470000595,53627.05211232001 2022-10-08,05:22:52.000,281,10998912,13005,0,1665206571,13150.907589949995,46.681382729999314,53627.0451252 2022-10-08,05:22:53.000,281,10998944,12805,0,1665206572,13150.92106257,46.65318621000188,53627.05211232001 2022-10-08,05:22:54.000,281,10998879,12845,0,1665206573,13150.87390839999,46.70253012000467,53627.010189600005 2022-10-08,05:22:55.000,281,10998878,12845,0,1665206574,13150.89411732999,46.709579250004026,53627.07307368001 2022-10-08,05:22:56.000,281,10998884,12845,0,1665206575,13150.89411732999,46.7307266400021,53627.06608656 2022-10-08,05:22:57.000,281,10998879,12885,0,1665206576,13150.846963159995,46.69548098999803,53627.01717672 2022-10-08,05:22:58.000,281,10998935,13005,0,1665206577,13150.77960006,46.709579250004026,53626.96826688 2022-10-08,05:22:59.000,281,10998874,12605,0,1665206578,13150.846963159995,46.660235340001236,53627.080060800006 2022-10-08,05:23:00.000,281,10998893,13005,0,1665206579,13150.806545299994,46.70253012000467,53627.0451252 2022-10-08,05:23:01.000,281,10998895,12965,0,1665206580,13150.79307267999,46.674333599999954,53627.07307368001 2022-10-08,05:23:02.000,281,10998905,12925,0,1665206581,13150.786336369994,46.64613708000252,53627.08704792 2022-10-08,05:23:03.000,281,10998907,13125,0,1665206582,13150.705500649994,46.59679316999973,53627.03115096001 2022-10-08,05:23:04.000,281,10998920,12925,0,1665206583,13150.705500649994,46.57564578000165,53627.03813808 2022-10-08,05:23:05.000,281,10998913,13285,0,1665206584,13150.745918509994,46.57564578000165,53627.05211232001 2022-10-08,05:23:06.000,281,10998883,12965,0,1665206585,13150.75939113,46.540400130004855,53627.07307368001 2022-10-08,05:23:07.000,281,10998926,12885,0,1665206586,13150.685291719994,46.56859665000229,53627.03813808 2022-10-08,05:23:08.000,281,10998927,13165,0,1665206587,13150.631401239989,46.547449260004214,53627.01717672 2022-10-08,05:23:09.000,281,10998927,12605,0,1665206588,13150.638137549999,46.51220361000014,53627.010189600005 2022-10-08,05:23:10.000,281,10998892,12965,0,1665206589,13150.611192309989,46.52630186999886,53627.05211232001 2022-10-08,05:23:11.000,281,10998904,13045,0,1665206590,13150.604455999994,46.52630186999886,53627.0451252 2022-10-08,05:23:12.000,281,10998910,13045,0,1665206591,13150.597719689998,46.498105350001424,53627.059099440005 2022-10-08,05:23:13.000,281,10998913,12885,0,1665206592,13150.564038139993,46.47695796000335,53626.89839568 2022-10-08,05:23:14.000,281,10998905,13045,0,1665206593,13150.550565519989,46.50515448000078,53626.91935704 2022-10-08,05:23:15.000,281,10998872,12965,0,1665206594,13150.550565519989,46.491056220002065,53626.99621536 2022-10-08,05:23:16.000,281,10998892,13125,0,1665206595,13150.523620279993,46.47695796000335,53626.940318400004 2022-10-08,05:23:17.000,281,10998949,13165,0,1665206596,13150.510147659988,46.46990883000399,53626.95429264001 2022-10-08,05:23:18.000,281,10998881,12845,0,1665206597,13150.469729799988,46.51220361000014,53626.92634416 2022-10-08,05:23:19.000,281,10998896,12925,0,1665206598,13150.409103010003,46.46285970000463,53626.88442144001 2022-10-08,05:23:20.000,281,10998883,12925,0,1665206599,13150.462993489993,46.484007090002706,53626.98224112001 2022-10-08,05:23:21.000,281,10998918,12845,0,1665206600,13150.496675039998,46.46990883000399,53626.98922824 2022-10-08,05:23:22.000,281,10998928,12845,0,1665206601,13150.422575629993,46.491056220002065,53626.92634416 2022-10-08,05:23:23.000,281,10998901,12845,0,1665206602,13150.402366699993,46.47695796000335,53626.86346008001 2022-10-08,05:23:24.000,281,10998886,12925,0,1665206603,13150.415839319998,46.45581056999799,53626.891408560004 2022-10-08,05:23:25.000,281,10998893,12885,0,1665206604,13150.361948839993,46.47695796000335,53626.842498720005 2022-10-08,05:23:26.000,281,10998905,12965,0,1665206605,13150.415839319998,46.484007090002706,53626.81455024001 2022-10-08,05:23:27.000,281,10998893,12965,0,1665206606,13150.361948839993,46.484007090002706,53626.82153736 2022-10-08,05:23:28.000,281,10998886,12845,0,1665206607,13150.361948839993,46.50515448000078,53626.86346008001 2022-10-08,05:23:29.000,281,10998914,12965,0,1665206608,13150.355212529998,46.484007090002706,53626.77961464 2022-10-08,05:23:30.000,281,10998885,12965,0,1665206609,13150.341739909993,46.50515448000078,53626.77961464 2022-10-08,05:23:31.000,281,10998869,13045,0,1665206610,13150.375421459998,46.498105350001424,53626.83551160001 2022-10-08,05:23:32.000,281,10998948,12965,0,1665206611,13150.361948839993,46.45581056999799,53626.75865328 2022-10-08,05:23:33.000,281,10998886,12845,0,1665206612,13150.361948839993,46.50515448000078,53626.723717680004 2022-10-08,05:23:34.000,281,10998912,12605,0,1665206613,13150.301322049992,46.491056220002065,53626.73769192001 2022-10-08,05:23:35.000,281,10998907,12725,0,1665206614,13150.348476220002,46.46285970000463,53626.78660176001 2022-10-08,05:23:36.000,281,10998881,13005,0,1665206615,13150.361948839993,46.47695796000335,53626.800576 2022-10-08,05:23:37.000,281,10998909,13005,0,1665206616,13150.348476220002,46.434663179999916,53626.7307048 2022-10-08,05:23:38.000,281,10998900,12965,0,1665206617,13150.348476220002,46.42761405000056,53626.76564040001 2022-10-08,05:23:39.000,281,10998917,12965,0,1665206618,13150.375421459998,46.41351579000184,53626.793588880006 2022-10-08,05:23:40.000,281,10998886,12845,0,1665206619,13150.341739909993,46.42761405000056,53626.78660176001 2022-10-08,05:23:41.000,281,10998916,12805,0,1665206620,13150.294585739997,46.40646666000248,53626.744679040006 2022-10-08,05:23:42.000,281,10998892,13085,0,1665206621,13150.314794669997,46.37827013999777,53626.71673056001 2022-10-08,05:23:43.000,281,10998909,12845,0,1665206622,13150.287849430002,46.34302449000097,53626.6608336 2022-10-08,05:23:44.000,281,10998906,12765,0,1665206623,13150.267640500002,46.35007362000033,53626.70974344 2022-10-08,05:23:45.000,281,10998893,13045,0,1665206624,13150.301322049992,46.35712274999969,53626.7307048 2022-10-08,05:23:46.000,281,10998892,13005,0,1665206625,13150.328267290002,46.32892623000225,53626.69576920001 2022-10-08,05:23:47.000,281,10998889,12965,0,1665206626,13150.314794669997,46.321877100002894,53626.73769192001 2022-10-08,05:23:48.000,281,10998946,12765,0,1665206627,13150.254167879997,46.300729710004816,53626.63288512 2022-10-08,05:23:49.000,281,10998883,13125,0,1665206628,13150.287849430002,46.251385800002026,53626.65384648 2022-10-08,05:23:50.000,281,10998923,13005,0,1665206629,13150.281113119992,46.22318928000459,53626.68179496 2022-10-08,05:23:51.000,281,10998865,12965,0,1665206630,13150.287849430002,46.23728754000331,53626.61891088001 2022-10-08,05:23:52.000,281,10998915,12605,0,1665206631,13150.281113119992,46.24433667000267,53626.68878208 2022-10-08,05:23:53.000,281,10998904,12925,0,1665206632,13150.227222640002,46.209091019998596,53626.64685936001 2022-10-08,05:23:54.000,281,10998966,12765,0,1665206633,13150.287849430002,46.18089450000116,53626.61891088001 2022-10-08,05:23:55.000,281,10998852,12965,0,1665206634,13150.281113119992,46.1738453700018,53626.674807840005 2022-10-08,05:23:56.000,281,10998889,12965,0,1665206635,13150.247431570002,46.16679624000244,53626.63987224 2022-10-08,05:23:57.000,281,10998930,12845,0,1665206636,13150.274376809997,46.15974711000308,53626.59794952001 2022-10-08,05:23:58.000,281,10998923,12885,0,1665206637,13150.260904189992,46.15269798000372,53626.54205256 2022-10-08,05:23:59.000,281,10998914,12845,0,1665206638,13150.153123229997,46.12450145999901,53626.49314272 2022-10-08,05:24:00.000,281,10998946,13125,0,1665206639,13150.227222640002,46.14564885000436,53626.54205256 2022-10-08,05:24:01.000,281,10998885,12925,0,1665206640,13150.335003599997,46.12450145999901,53626.604936640004 2022-10-08,05:24:02.000,281,10998906,12965,0,1665206641,13150.287849430002,46.13859971999773,53626.63288512 2022-10-08,05:24:03.000,281,10998901,13005,0,1665206642,13150.240695259992,46.13155058999837,53626.56301392 2022-10-08,05:24:04.000,281,10998888,12765,0,1665206643,13150.281113119992,46.09630494000157,53626.54205256 2022-10-08,05:24:05.000,281,10998905,13085,0,1665206644,13150.247431570002,46.11040320000029,53626.57000104001 2022-10-08,05:24:06.000,281,10998903,12885,0,1665206645,13150.287849430002,46.13155058999837,53626.576988160006 2022-10-08,05:24:07.000,281,10998919,12965,0,1665206646,13150.220486329992,46.11745232999965,53626.51410408 2022-10-08,05:24:08.000,281,10998888,12925,0,1665206647,13150.260904189992,46.11745232999965,53626.51410408 2022-10-08,05:24:09.000,281,10998874,13045,0,1665206648,13150.321530979993,46.11040320000029,53626.5210912 2022-10-08,05:24:10.000,281,10998914,12765,0,1665206649,13150.287849430002,46.11040320000029,53626.54205256 2022-10-08,05:24:11.000,281,10998875,12965,0,1665206650,13150.294585739997,46.089255810002214,53626.57000104001 2022-10-08,05:24:12.000,281,10998909,13045,0,1665206651,13150.274376809997,46.11040320000029,53626.5210912 2022-10-08,05:24:13.000,281,10998861,12925,0,1665206652,13150.207013710002,46.11745232999965,53626.46519424 2022-10-08,05:24:14.000,281,10998875,13045,0,1665206653,13150.200277399992,46.13155058999837,53626.43025864001 2022-10-08,05:24:15.000,281,10998930,12805,0,1665206654,13150.207013710002,46.09630494000157,53626.44423288 2022-10-08,05:24:16.000,281,10998880,12925,0,1665206655,13150.227222640002,46.13155058999837,53626.43025864001 2022-10-08,05:24:17.000,281,10998867,13005,0,1665206656,13150.193541089997,46.13859971999773,53626.43025864001 2022-10-08,05:24:18.000,281,10998924,12885,0,1665206657,13150.186804780002,46.13859971999773,53626.388335920004 2022-10-08,05:24:19.000,281,10998946,12805,0,1665206658,13150.220486329992,46.18089450000116,53626.44423288 2022-10-08,05:24:20.000,281,10998867,13005,0,1665206659,13150.220486329992,46.23023841000395,53626.39532304 2022-10-08,05:24:21.000,281,10998865,12885,0,1665206660,13150.233958949997,46.216140149997955,53626.4162844 2022-10-08,05:24:22.000,281,10998870,12965,0,1665206661,13150.207013710002,46.258434930001386,53626.36737456 2022-10-08,05:24:23.000,281,10998920,12925,0,1665206662,13150.159859539992,46.265484060000745,53626.40231016001 2022-10-08,05:24:24.000,281,10998914,12805,0,1665206663,13150.153123229997,46.321877100002894,53626.339426080005 2022-10-08,05:24:25.000,281,10998904,12965,0,1665206664,13150.220486329992,46.29368057999818,53626.38134880001 2022-10-08,05:24:26.000,281,10998932,12965,0,1665206665,13150.227222640002,46.32892623000225,53626.437245760004 2022-10-08,05:24:27.000,281,10998895,12765,0,1665206666,13150.207013710002,46.35712274999969,53626.458207120006 2022-10-08,05:24:28.000,281,10998889,12605,0,1665206667,13150.099232749992,46.40646666000248,53626.36038744001 2022-10-08,05:24:29.000,281,10998920,12845,0,1665206668,13150.092496439996,46.40646666000248,53626.30449048 2022-10-08,05:24:30.000,281,10998905,12965,0,1665206669,13150.112705369997,46.434663179999916,53626.29750336 2022-10-08,05:24:31.000,281,10998914,12845,0,1665206670,13150.153123229997,46.434663179999916,53626.45122000001 2022-10-08,05:24:32.000,281,10998868,12845,0,1665206671,13150.153123229997,46.47695796000335,53626.36038744001 2022-10-08,05:24:33.000,281,10998887,13085,0,1665206672,13150.159859539992,46.491056220002065,53626.388335920004 2022-10-08,05:24:34.000,281,10998890,12965,0,1665206673,13150.132914299997,46.52630186999886,53626.40231016001 2022-10-08,05:24:35.000,281,10998908,13125,0,1665206674,13150.200277399992,46.52630186999886,53626.42327152 2022-10-08,05:24:36.000,281,10998921,13045,0,1665206675,13150.166595850002,46.540400130004855,53626.4162844 2022-10-08,05:24:37.000,281,10998884,12845,0,1665206676,13150.173332159997,46.55449839000357,53626.388335920004 2022-10-08,05:24:38.000,281,10998899,13005,0,1665206677,13150.085760130001,46.56154752000293,53626.409297280006 2022-10-08,05:24:39.000,281,10998884,12765,0,1665206678,13150.126177990001,46.53335099999822,53626.409297280006 2022-10-08,05:24:40.000,281,10998879,12845,0,1665206679,13150.119441679992,46.55449839000357,53626.3464132 2022-10-08,05:24:41.000,281,10998930,12725,0,1665206680,13150.227222640002,46.55449839000357,53626.437245760004 2022-10-08,05:24:42.000,281,10998911,12885,0,1665206681,13150.200277399992,46.56859665000229,53626.42327152 2022-10-08,05:24:43.000,281,10998912,12965,0,1665206682,13150.119441679992,46.58269491000101,53626.36737456 2022-10-08,05:24:44.000,281,10998928,13005,0,1665206683,13150.146386920002,46.58269491000101,53626.409297280006 2022-10-08,05:24:45.000,281,10998947,13125,0,1665206684,13150.173332159997,46.55449839000357,53626.45122000001 2022-10-08,05:24:46.000,281,10998886,12765,0,1665206685,13150.132914299997,46.57564578000165,53626.38134880001 2022-10-08,05:24:47.000,281,10998896,12965,0,1665206686,13150.112705369997,46.59679316999973,53626.36038744001 2022-10-08,05:24:48.000,281,10998887,12885,0,1665206687,13150.119441679992,46.58974404000037,53626.40231016001 2022-10-08,05:24:49.000,281,10998853,13125,0,1665206688,13150.200277399992,46.547449260004214,53626.45122000001 2022-10-08,05:24:50.000,281,10998885,12645,0,1665206689,13150.159859539992,46.52630186999886,53626.458207120006 2022-10-08,05:24:51.000,281,10998967,12925,0,1665206690,13150.173332159997,46.52630186999886,53626.437245760004 2022-10-08,05:24:52.000,281,10998944,13125,0,1665206691,13150.153123229997,46.5192527399995,53626.437245760004 2022-10-08,05:24:53.000,281,10998896,13045,0,1665206692,13150.126177990001,46.540400130004855,53626.37436168 2022-10-08,05:24:54.000,281,10998897,13085,0,1665206693,13150.112705369997,46.5192527399995,53626.40231016001 2022-10-08,05:24:55.000,281,10998888,12845,0,1665206694,13150.139650609992,46.498105350001424,53626.40231016001 2022-10-08,05:24:56.000,281,10998868,12965,0,1665206695,13150.153123229997,46.498105350001424,53626.44423288 2022-10-08,05:24:57.000,281,10998894,12685,0,1665206696,13150.126177990001,46.50515448000078,53626.37436168 2022-10-08,05:24:58.000,281,10998897,13045,0,1665206697,13150.099232749992,46.46990883000399,53626.388335920004 2022-10-08,05:24:59.000,281,10998925,12965,0,1665206698,13150.159859539992,46.448761439998634,53626.42327152 2022-10-08,05:25:00.000,281,10998927,12565,0,1665206699,13150.025133340001,46.42761405000056,53626.409297280006 2022-10-08,05:25:01.000,281,10998939,13045,0,1665206700,13150.011660719996,46.4205649200012,53626.4162844 2022-10-08,05:25:02.000,281,10998905,13045,0,1665206701,13150.079023819992,46.434663179999916,53626.39532304 2022-10-08,05:25:03.000,281,10998904,12965,0,1665206702,13150.052078579996,46.39941753000312,53626.409297280006 2022-10-08,05:25:04.000,281,10998868,12965,0,1665206703,13150.018397029991,46.40646666000248,53626.45122000001 2022-10-08,05:25:05.000,281,10998911,12885,0,1665206704,13150.052078579996,46.39941753000312,53626.458207120006 2022-10-08,05:25:06.000,281,10998899,12925,0,1665206705,13150.018397029991,46.4205649200012,53626.45122000001 2022-10-08,05:25:07.000,281,10998919,12645,0,1665206706,13150.025133340001,46.39236840000376,53626.458207120006 2022-10-08,05:25:08.000,281,10998895,13005,0,1665206707,13149.937561309991,46.3853192700044,53626.37436168 2022-10-08,05:25:09.000,281,10998924,12965,0,1665206708,13149.957770239991,46.37122100999841,53626.40231016001 2022-10-08,05:25:10.000,281,10998906,12965,0,1665206709,13149.971242859996,46.37122100999841,53626.458207120006 2022-10-08,05:25:11.000,281,10998897,12725,0,1665206710,13149.92408869,46.3853192700044,53626.37436168 2022-10-08,05:25:12.000,281,10998901,13005,0,1665206711,13149.90387976,46.34302449000097,53626.409297280006 2022-10-08,05:25:13.000,281,10998898,12845,0,1665206712,13149.870198209996,46.37827013999777,53626.36737456 2022-10-08,05:25:14.000,281,10998913,13125,0,1665206713,13149.849989279995,46.37122100999841,53626.31147760001 2022-10-08,05:25:15.000,281,10998961,12965,0,1665206714,13149.80283511,46.33597536000161,53626.29750336 2022-10-08,05:25:16.000,281,10998918,12885,0,1665206715,13149.829780349995,46.35007362000033,53626.36038744001 2022-10-08,05:25:17.000,281,10998898,12845,0,1665206716,13149.82304404,46.3853192700044,53626.33243896001 2022-10-08,05:25:18.000,281,10998883,12805,0,1665206717,13149.78262618,46.40646666000248,53626.38134880001 2022-10-08,05:25:19.000,281,10998908,12965,0,1665206718,13149.76241725,46.41351579000184,53626.39532304 2022-10-08,05:25:20.000,281,10998902,13005,0,1665206719,13149.73547200999,46.39236840000376,53626.3464132 2022-10-08,05:25:21.000,281,10998870,12725,0,1665206720,13149.809571419995,46.42761405000056,53626.339426080005 2022-10-08,05:25:22.000,281,10998898,12805,0,1665206721,13149.74220832,46.448761439998634,53626.31846472 2022-10-08,05:25:23.000,281,10998919,12845,0,1665206722,13149.80283511,46.36417187999905,53626.31846472 2022-10-08,05:25:24.000,281,10998911,12765,0,1665206723,13149.748944629995,46.36417187999905,53626.33243896001 2022-10-08,05:25:25.000,281,10998921,12965,0,1665206724,13149.77588986999,46.39941753000312,53626.339426080005 2022-10-08,05:25:26.000,281,10998891,13205,0,1665206725,13149.708526769995,46.40646666000248,53626.2066708 2022-10-08,05:25:27.000,281,10998891,12965,0,1665206726,13149.728735699995,46.3853192700044,53626.24859352 2022-10-08,05:25:28.000,281,10998922,12805,0,1665206727,13149.72199939,46.45581056999799,53626.28352912001 2022-10-08,05:25:29.000,281,10998875,12805,0,1665206728,13149.76241725,46.434663179999916,53626.36038744001 2022-10-08,05:25:30.000,281,10998899,12765,0,1665206729,13149.78262618,46.434663179999916,53626.33243896001 2022-10-08,05:25:31.000,281,10998941,12885,0,1665206730,13149.72199939,46.47695796000335,53626.32545184 2022-10-08,05:25:32.000,281,10998904,13045,0,1665206731,13149.71526307999,46.448761439998634,53626.28352912001 2022-10-08,05:25:33.000,281,10998894,13005,0,1665206732,13149.64116367,46.441712309999275,53626.22763216 2022-10-08,05:25:34.000,281,10998923,13005,0,1665206733,13149.627691049995,46.46285970000463,53626.21365792001 2022-10-08,05:25:35.000,281,10998894,13085,0,1665206734,13149.67484521999,46.45581056999799,53626.29750336 2022-10-08,05:25:36.000,281,10998940,12965,0,1665206735,13149.68158153,46.46285970000463,53626.29750336 2022-10-08,05:25:37.000,281,10998891,13125,0,1665206736,13149.62095474,46.46285970000463,53626.26256776001 2022-10-08,05:25:38.000,281,10998915,12645,0,1665206737,13149.55359163999,46.498105350001424,53626.24859352 2022-10-08,05:25:39.000,281,10998920,13045,0,1665206738,13149.59400949999,46.491056220002065,53626.24859352 2022-10-08,05:25:40.000,281,10998904,12925,0,1665206739,13149.57380056999,46.45581056999799,53626.241606400006 2022-10-08,05:25:41.000,281,10998902,13045,0,1665206740,13149.58053688,46.484007090002706,53626.220645040004 2022-10-08,05:25:42.000,281,10998911,13005,0,1665206741,13149.56032795,46.484007090002706,53626.22763216 2022-10-08,05:25:43.000,281,10998924,12965,0,1665206742,13149.479492229999,46.491056220002065,53626.16474808001 2022-10-08,05:25:44.000,281,10998906,12885,0,1665206743,13149.47275591999,46.5192527399995,53626.15077384 2022-10-08,05:25:45.000,281,10998892,12845,0,1665206744,13149.51317377999,46.50515448000078,53626.23461928001 2022-10-08,05:25:46.000,281,10998893,12765,0,1665206745,13149.499701159999,46.484007090002706,53626.23461928001 2022-10-08,05:25:47.000,281,10998922,12965,0,1665206746,13149.499701159999,46.50515448000078,53626.17872232 2022-10-08,05:25:48.000,281,10998881,12765,0,1665206747,13149.439074369999,46.52630186999886,53626.14378672001 2022-10-08,05:25:49.000,281,10998880,12965,0,1665206748,13149.439074369999,46.52630186999886,53626.14378672001 2022-10-08,05:25:50.000,281,10998917,12925,0,1665206749,13149.459283299999,46.547449260004214,53626.19269656001 2022-10-08,05:25:51.000,281,10998901,12925,0,1665206750,13149.412129129989,46.540400130004855,53626.15077384 2022-10-08,05:25:52.000,281,10998883,12845,0,1665206751,13149.358238649998,46.57564578000165,53626.10885112 2022-10-08,05:25:53.000,281,10998874,12845,0,1665206752,13149.459283299999,46.540400130004855,53626.2066708 2022-10-08,05:25:54.000,281,10998926,13125,0,1665206753,13149.445810679994,46.53335099999822,53626.19269656001 2022-10-08,05:25:55.000,281,10998892,12765,0,1665206754,13149.385183889994,46.55449839000357,53626.14378672001 2022-10-08,05:25:56.000,281,10998921,12965,0,1665206755,13149.398656509999,46.58974404000037,53626.08788976 2022-10-08,05:25:57.000,281,10998893,13045,0,1665206756,13149.412129129989,46.58974404000037,53626.08788976 2022-10-08,05:25:58.000,281,10998876,12965,0,1665206757,13149.412129129989,46.58269491000101,53626.12981248 2022-10-08,05:25:59.000,281,10998889,12845,0,1665206758,13149.364974959994,46.57564578000165,53626.073915520006 2022-10-08,05:26:00.000,281,10998933,12885,0,1665206759,13149.351502339989,46.57564578000165,53626.06692840001 2022-10-08,05:26:01.000,281,10998926,12645,0,1665206760,13149.445810679994,46.58974404000037,53626.15776096 2022-10-08,05:26:02.000,281,10998909,12845,0,1665206761,13149.324557099993,46.610891429998446,53626.0319928 2022-10-08,05:26:03.000,281,10998908,13005,0,1665206762,13149.364974959994,46.56859665000229,53626.004044320005 2022-10-08,05:26:04.000,281,10998921,12805,0,1665206763,13149.297611859998,46.610891429998446,53625.96910872 2022-10-08,05:26:05.000,281,10998902,12805,0,1665206764,13149.385183889994,46.60384229999909,53626.03897992 2022-10-08,05:26:06.000,281,10998877,12845,0,1665206765,13149.391920199989,46.56154752000293,53626.06692840001 2022-10-08,05:26:07.000,281,10998916,12885,0,1665206766,13149.398656509999,46.56154752000293,53626.01103144 2022-10-08,05:26:08.000,281,10998898,12725,0,1665206767,13149.364974959994,46.56859665000229,53626.052954160004 2022-10-08,05:26:09.000,281,10998893,12605,0,1665206768,13149.371711269989,46.58269491000101,53626.03897992 2022-10-08,05:26:10.000,281,10998946,13045,0,1665206769,13149.391920199989,46.60384229999909,53626.06692840001 2022-10-08,05:26:11.000,281,10998934,13285,0,1665206770,13149.391920199989,46.58974404000037,53626.02500568001 2022-10-08,05:26:12.000,281,10998923,12845,0,1665206771,13149.405392819994,46.56154752000293,53626.004044320005 2022-10-08,05:26:13.000,281,10998929,13205,0,1665206772,13149.344766029993,46.59679316999973,53625.9621216 2022-10-08,05:26:14.000,281,10998922,13005,0,1665206773,13149.317820789998,46.60384229999909,53625.96910872 2022-10-08,05:26:15.000,281,10998878,12965,0,1665206774,13149.385183889994,46.62498969000444,53626.01801856 2022-10-08,05:26:16.000,281,10998933,13205,0,1665206775,13149.391920199989,46.57564578000165,53626.02500568001 2022-10-08,05:26:17.000,281,10998905,12965,0,1665206776,13149.378447579998,46.610891429998446,53625.99705720001 2022-10-08,05:26:18.000,281,10998940,12805,0,1665206777,13149.364974959994,46.617940559997805,53625.96910872 2022-10-08,05:26:19.000,281,10998909,12965,0,1665206778,13149.425601749994,46.62498969000444,53626.0319928 2022-10-08,05:26:20.000,281,10998937,12965,0,1665206779,13149.371711269989,46.6320388200038,53625.94116024 2022-10-08,05:26:21.000,281,10998895,12965,0,1665206780,13149.398656509999,46.660235340001236,53625.9621216 2022-10-08,05:26:22.000,281,10998920,12965,0,1665206781,13149.385183889994,46.674333599999954,53625.934173120004 2022-10-08,05:26:23.000,281,10998916,12925,0,1665206782,13149.344766029993,46.68843185999867,53625.87827616001 2022-10-08,05:26:24.000,281,10998901,12725,0,1665206783,13149.385183889994,46.709579250004026,53625.87128904 2022-10-08,05:26:25.000,281,10998882,13005,0,1665206784,13149.405392819994,46.723677510002744,53625.94814736001 2022-10-08,05:26:26.000,281,10998906,12845,0,1665206785,13149.432338059989,46.74482490000082,53625.98308296 2022-10-08,05:26:27.000,281,10998903,12565,0,1665206786,13149.432338059989,46.7659722899989,53625.91321176 2022-10-08,05:26:28.000,281,10998914,12845,0,1665206787,13149.344766029993,46.7659722899989,53625.85731480001 2022-10-08,05:26:29.000,281,10998959,12765,0,1665206788,13149.385183889994,46.78007055000489,53625.85032768 2022-10-08,05:26:30.000,281,10998909,12885,0,1665206789,13149.378447579998,46.81531620000169,53625.8922504 2022-10-08,05:26:31.000,281,10998929,12725,0,1665206790,13149.364974959994,46.80121794000297,53625.8922504 2022-10-08,05:26:32.000,281,10998872,13005,0,1665206791,13149.425601749994,46.82941446000041,53625.94116024 2022-10-08,05:26:33.000,281,10998923,12885,0,1665206792,13149.412129129989,46.82236533000105,53625.94814736001 2022-10-08,05:26:34.000,281,10998908,12925,0,1665206793,13149.398656509999,46.82941446000041,53625.89923752001 2022-10-08,05:26:35.000,281,10998875,12925,0,1665206794,13149.452546989989,46.857610979997844,53625.97609584001 2022-10-08,05:26:36.000,281,10998918,12885,0,1665206795,13149.445810679994,46.83646358999977,53625.92019888 2022-10-08,05:26:37.000,281,10998890,12765,0,1665206796,13149.412129129989,46.857610979997844,53625.906224640006 2022-10-08,05:26:38.000,281,10998905,12845,0,1665206797,13149.445810679994,46.87170924000384,53625.91321176 2022-10-08,05:26:39.000,281,10998905,13005,0,1665206798,13149.486228539994,46.892856630001916,53625.906224640006 2022-10-08,05:26:40.000,281,10998905,12925,0,1665206799,13149.526646399994,46.857610979997844,53625.96910872 2022-10-08,05:26:41.000,281,10998936,13005,0,1665206800,13149.567064259994,46.857610979997844,53626.004044320005 2022-10-08,05:26:42.000,281,10998920,12885,0,1665206801,13149.53338270999,46.86466011000448,53625.99705720001 2022-10-08,05:26:43.000,281,10998885,13045,0,1665206802,13149.56032795,46.92810227999871,53625.99007008 2022-10-08,05:26:44.000,281,10998912,12965,0,1665206803,13149.587273189994,46.91400401999999,53625.98308296 2022-10-08,05:26:45.000,281,10998887,12925,0,1665206804,13149.59400949999,46.899905760001275,53625.97609584001 2022-10-08,05:26:46.000,281,10998879,12725,0,1665206805,13149.607482119995,46.88580750000256,53626.01103144 2022-10-08,05:26:47.000,281,10998881,13045,0,1665206806,13149.546855329994,46.899905760001275,53626.004044320005 2022-10-08,05:26:48.000,281,10998896,12925,0,1665206807,13149.61421842999,46.892856630001916,53626.04596704001 2022-10-08,05:26:49.000,281,10998906,13005,0,1665206808,13149.67484521999,46.86466011000448,53626.11583824001 2022-10-08,05:26:50.000,281,10998919,12765,0,1665206809,13149.748944629995,46.87170924000384,53626.15077384 2022-10-08,05:26:51.000,281,10998977,12805,0,1665206810,13149.748944629995,46.80826707000233,53626.101864000004 2022-10-08,05:26:52.000,281,10998876,12925,0,1665206811,13149.75568093999,46.83646358999977,53626.122825360006 2022-10-08,05:26:53.000,281,10998882,13165,0,1665206812,13149.728735699995,46.83646358999977,53626.101864000004 2022-10-08,05:26:54.000,281,10998915,12805,0,1665206813,13149.77588986999,46.81531620000169,53626.05994128 2022-10-08,05:26:55.000,281,10998906,12925,0,1665206814,13149.789362489995,46.78007055000489,53626.15077384 2022-10-08,05:26:56.000,281,10998874,13005,0,1665206815,13149.81630772999,46.78711968000425,53626.15077384 2022-10-08,05:26:57.000,281,10998885,12965,0,1665206816,13149.80283511,46.7659722899989,53626.15077384 2022-10-08,05:26:58.000,281,10998879,13005,0,1665206817,13149.82304404,46.7659722899989,53626.15776096 2022-10-08,05:26:59.000,281,10998935,13205,0,1665206818,13149.870198209996,46.7307266400021,53626.2066708 2022-10-08,05:27:00.000,281,10998902,12965,0,1665206819,13149.84325297,46.74482490000082,53626.21365792001 2022-10-08,05:27:01.000,281,10998861,12765,0,1665206820,13149.84325297,46.68843185999867,53626.22763216 2022-10-08,05:27:02.000,281,10998902,12765,0,1665206821,13149.8634619,46.70253012000467,53626.23461928001 2022-10-08,05:27:03.000,281,10998901,12965,0,1665206822,13149.769153559995,46.681382729999314,53626.11583824001 2022-10-08,05:27:04.000,281,10998896,12845,0,1665206823,13149.78262618,46.65318621000188,53626.14378672001 2022-10-08,05:27:05.000,281,10998868,12805,0,1665206824,13149.917352379991,46.64613708000252,53626.35340032 2022-10-08,05:27:06.000,281,10998883,12885,0,1665206825,13149.890407139996,46.617940559997805,53626.29750336 2022-10-08,05:27:07.000,281,10998932,12805,0,1665206826,13149.90387976,46.610891429998446,53626.31147760001 2022-10-08,05:27:08.000,281,10998908,12965,0,1665206827,13149.8634619,46.62498969000444,53626.276542 2022-10-08,05:27:09.000,281,10998890,12805,0,1665206828,13149.87693451999,46.610891429998446,53626.26256776001 2022-10-08,05:27:10.000,281,10998881,12845,0,1665206829,13149.890407139996,46.58974404000037,53626.33243896001 2022-10-08,05:27:11.000,281,10998899,12685,0,1665206830,13149.88367083,46.610891429998446,53626.35340032 2022-10-08,05:27:12.000,281,10998897,13125,0,1665206831,13149.89714344999,46.60384229999909,53626.35340032 2022-10-08,05:27:13.000,281,10998897,12725,0,1665206832,13149.90387976,46.58974404000037,53626.29750336 2022-10-08,05:27:14.000,281,10998931,12965,0,1665206833,13149.85672558999,46.58269491000101,53626.36038744001 2022-10-08,05:27:15.000,281,10998897,12885,0,1665206834,13149.90387976,46.58269491000101,53626.33243896001 2022-10-08,05:27:16.000,281,10998929,12925,0,1665206835,13149.849989279995,46.60384229999909,53626.4162844 2022-10-08,05:27:17.000,281,10998911,12725,0,1665206836,13149.849989279995,46.58974404000037,53626.36737456 2022-10-08,05:27:18.000,281,10998909,12925,0,1665206837,13149.809571419995,46.56859665000229,53626.35340032 2022-10-08,05:27:19.000,281,10998907,12885,0,1665206838,13149.74220832,46.610891429998446,53626.22763216 2022-10-08,05:27:20.000,281,10998917,12965,0,1665206839,13149.78262618,46.610891429998446,53626.30449048 2022-10-08,05:27:21.000,281,10998903,12925,0,1665206840,13149.917352379991,46.59679316999973,53626.32545184 2022-10-08,05:27:22.000,281,10998912,12845,0,1665206841,13149.870198209996,46.610891429998446,53626.31846472 2022-10-08,05:27:23.000,281,10998898,13005,0,1665206842,13149.83651665999,46.6320388200038,53626.290516240006 2022-10-08,05:27:24.000,281,10998942,12805,0,1665206843,13149.829780349995,46.6320388200038,53626.3464132 2022-10-08,05:27:25.000,281,10998942,12925,0,1665206844,13149.76241725,46.660235340001236,53626.33243896001 2022-10-08,05:27:26.000,281,10998895,12845,0,1665206845,13149.74220832,46.674333599999954,53626.37436168 2022-10-08,05:27:27.000,281,10998894,12845,0,1665206846,13149.688317839995,46.660235340001236,53626.30449048 2022-10-08,05:27:28.000,281,10998881,13285,0,1665206847,13149.63442735999,46.716628380003385,53626.30449048 2022-10-08,05:27:29.000,281,10998900,12965,0,1665206848,13149.70179046,46.709579250004026,53626.33243896001 2022-10-08,05:27:30.000,281,10998908,12925,0,1665206849,13149.68158153,46.7307266400021,53626.3464132 2022-10-08,05:27:31.000,281,10998956,12845,0,1665206850,13149.6613726,46.7307266400021,53626.36737456 2022-10-08,05:27:32.000,281,10998902,13085,0,1665206851,13149.56032795,46.77302141999826,53626.269554880004 2022-10-08,05:27:33.000,281,10998943,12805,0,1665206852,13149.499701159999,46.80826707000233,53626.276542 2022-10-08,05:27:34.000,281,10998916,12765,0,1665206853,13149.486228539994,46.80121794000297,53626.220645040004 2022-10-08,05:27:35.000,281,10998876,13125,0,1665206854,13149.479492229999,46.81531620000169,53626.26256776001 2022-10-08,05:27:36.000,281,10998930,12925,0,1665206855,13149.506437469994,46.83646358999977,53626.31147760001 2022-10-08,05:27:37.000,281,10998921,12965,0,1665206856,13149.459283299999,46.8787583700032,53626.30449048 2022-10-08,05:27:38.000,281,10998883,12885,0,1665206857,13149.418865439999,46.906954890000634,53626.24859352 2022-10-08,05:27:39.000,281,10998877,12685,0,1665206858,13149.418865439999,46.899905760001275,53626.32545184 2022-10-08,05:27:40.000,281,10998877,12845,0,1665206859,13149.391920199989,46.899905760001275,53626.276542 2022-10-08,05:27:41.000,281,10998970,12845,0,1665206860,13149.391920199989,46.93515140999807,53626.29750336 2022-10-08,05:27:42.000,281,10998919,12885,0,1665206861,13149.371711269989,46.92105314999935,53626.26256776001 2022-10-08,05:27:43.000,281,10998923,13005,0,1665206862,13149.331293409989,46.93515140999807,53626.241606400006 2022-10-08,05:27:44.000,281,10998891,12885,0,1665206863,13149.331293409989,46.899905760001275,53626.290516240006 2022-10-08,05:27:45.000,281,10998918,12845,0,1665206864,13149.371711269989,46.91400401999999,53626.31147760001 2022-10-08,05:27:46.000,281,10998870,12845,0,1665206865,13149.391920199989,46.8787583700032,53626.339426080005 2022-10-08,05:27:47.000,281,10998904,12765,0,1665206866,13149.398656509999,46.91400401999999,53626.3464132 2022-10-08,05:27:48.000,281,10998884,12685,0,1665206867,13149.351502339989,46.892856630001916,53626.269554880004 2022-10-08,05:27:49.000,281,10998919,12925,0,1665206868,13149.358238649998,46.88580750000256,53626.241606400006 2022-10-08,05:27:50.000,281,10998852,12765,0,1665206869,13149.391920199989,46.857610979997844,53626.25558064 2022-10-08,05:27:51.000,281,10998931,12765,0,1665206870,13149.351502339989,46.8787583700032,53626.19968368 2022-10-08,05:27:52.000,281,10998892,12965,0,1665206871,13149.398656509999,46.8787583700032,53626.269554880004 2022-10-08,05:27:53.000,281,10998892,12765,0,1665206872,13149.418865439999,46.87170924000384,53626.26256776001 2022-10-08,05:27:54.000,281,10998936,12805,0,1665206873,13149.398656509999,46.86466011000448,53626.31846472 2022-10-08,05:27:55.000,281,10998882,13005,0,1665206874,13149.445810679994,46.850561849998485,53626.33243896001 2022-10-08,05:27:56.000,281,10998887,13125,0,1665206875,13149.445810679994,46.843512719999126,53626.290516240006 2022-10-08,05:27:57.000,281,10998917,12765,0,1665206876,13149.418865439999,46.80121794000297,53626.30449048 2022-10-08,05:27:58.000,281,10998907,12765,0,1665206877,13149.439074369999,46.80826707000233,53626.276542 2022-10-08,05:27:59.000,281,10998914,12965,0,1665206878,13149.385183889994,46.7659722899989,53626.25558064 2022-10-08,05:28:00.000,281,10998948,13005,0,1665206879,13149.452546989989,46.78007055000489,53626.28352912001 2022-10-08,05:28:01.000,281,10998897,13125,0,1665206880,13149.418865439999,46.7659722899989,53626.26256776001 2022-10-08,05:28:02.000,281,10998915,12965,0,1665206881,13149.526646399994,46.73777577000146,53626.339426080005 2022-10-08,05:28:03.000,281,10998914,12885,0,1665206882,13149.519910089999,46.7307266400021,53626.3464132 2022-10-08,05:28:04.000,281,10998898,12605,0,1665206883,13149.479492229999,46.69548098999803,53626.28352912001 2022-10-08,05:28:05.000,281,10998890,13045,0,1665206884,13149.445810679994,46.74482490000082,53626.269554880004 2022-10-08,05:28:06.000,281,10998934,12805,0,1665206885,13149.546855329994,46.674333599999954,53626.36038744001 2022-10-08,05:28:07.000,281,10998910,12925,0,1665206886,13149.587273189994,46.660235340001236,53626.36038744001 2022-10-08,05:28:08.000,281,10998896,13045,0,1665206887,13149.627691049995,46.63908795000316,53626.39532304 2022-10-08,05:28:09.000,281,10998907,12845,0,1665206888,13149.63442735999,46.667284470000595,53626.4162844 2022-10-08,05:28:10.000,281,10998923,12725,0,1665206889,13149.64116367,46.65318621000188,53626.33243896001 2022-10-08,05:28:11.000,281,10998912,13045,0,1665206890,13149.71526307999,46.617940559997805,53626.437245760004 2022-10-08,05:28:12.000,281,10998935,12845,0,1665206891,13149.73547200999,46.58974404000037,53626.388335920004 2022-10-08,05:28:13.000,281,10998906,12925,0,1665206892,13149.72199939,46.58974404000037,53626.36038744001 2022-10-08,05:28:14.000,281,10998901,13005,0,1665206893,13149.74220832,46.610891429998446,53626.39532304 2022-10-08,05:28:15.000,281,10998893,12885,0,1665206894,13149.809571419995,46.610891429998446,53626.437245760004 2022-10-08,05:28:16.000,281,10998910,12765,0,1665206895,13149.809571419995,46.610891429998446,53626.43025864001 2022-10-08,05:28:17.000,281,10998955,12645,0,1665206896,13149.80283511,46.610891429998446,53626.458207120006 2022-10-08,05:28:18.000,281,10998913,12885,0,1665206897,13149.829780349995,46.56154752000293,53626.458207120006 2022-10-08,05:28:19.000,281,10998901,12845,0,1665206898,13149.87693451999,46.56154752000293,53626.44423288 2022-10-08,05:28:20.000,281,10998949,12925,0,1665206899,13149.81630772999,46.58974404000037,53626.43025864001 2022-10-08,05:28:21.000,281,10998904,12725,0,1665206900,13149.849989279995,46.55449839000357,53626.47916848001 2022-10-08,05:28:22.000,281,10998902,12845,0,1665206901,13149.829780349995,46.58974404000037,53626.43025864001 2022-10-08,05:28:23.000,281,10998927,13165,0,1665206902,13149.77588986999,46.55449839000357,53626.36038744001 2022-10-08,05:28:24.000,281,10998924,12765,0,1665206903,13149.71526307999,46.58974404000037,53626.31147760001 2022-10-08,05:28:25.000,281,10998934,12925,0,1665206904,13149.81630772999,46.58269491000101,53626.42327152 2022-10-08,05:28:26.000,281,10998936,12965,0,1665206905,13149.8634619,46.56859665000229,53626.50012984001 2022-10-08,05:28:27.000,281,10998928,13005,0,1665206906,13149.849989279995,46.58269491000101,53626.44423288 2022-10-08,05:28:28.000,281,10998930,12965,0,1665206907,13149.80283511,46.58269491000101,53626.388335920004 2022-10-08,05:28:29.000,281,10998918,12885,0,1665206908,13149.70179046,46.610891429998446,53626.409297280006 2022-10-08,05:28:30.000,281,10998908,12925,0,1665206909,13149.78262618,46.60384229999909,53626.437245760004 2022-10-08,05:28:31.000,281,10998881,13005,0,1665206910,13149.76241725,46.58974404000037,53626.46519424 2022-10-08,05:28:32.000,281,10998911,12765,0,1665206911,13149.789362489995,46.6320388200038,53626.437245760004 2022-10-08,05:28:33.000,281,10998906,12845,0,1665206912,13149.75568093999,46.617940559997805,53626.437245760004 2022-10-08,05:28:34.000,281,10998884,12845,0,1665206913,13149.78262618,46.63908795000316,53626.44423288 2022-10-08,05:28:35.000,281,10998910,12885,0,1665206914,13149.77588986999,46.65318621000188,53626.458207120006 2022-10-08,05:28:36.000,281,10998913,12925,0,1665206915,13149.69505414999,46.709579250004026,53626.33243896001 2022-10-08,05:28:37.000,281,10998903,13165,0,1665206916,13149.72199939,46.70253012000467,53626.40231016001 2022-10-08,05:28:38.000,281,10998911,12605,0,1665206917,13149.73547200999,46.75892315999954,53626.388335920004 2022-10-08,05:28:39.000,281,10998930,12925,0,1665206918,13149.70179046,46.78711968000425,53626.3464132 2022-10-08,05:28:40.000,281,10998933,12725,0,1665206919,13149.688317839995,46.78711968000425,53626.31147760001 2022-10-08,05:28:41.000,281,10998900,12925,0,1665206920,13149.73547200999,46.843512719999126,53626.36737456 2022-10-08,05:28:42.000,281,10998923,12725,0,1665206921,13149.67484521999,46.8787583700032,53626.29750336 2022-10-08,05:28:43.000,281,10998971,12765,0,1665206922,13149.769153559995,46.87170924000384,53626.36737456 2022-10-08,05:28:44.000,281,10998914,12885,0,1665206923,13149.728735699995,46.892856630001916,53626.339426080005 2022-10-08,05:28:45.000,281,10998923,12885,0,1665206924,13149.73547200999,46.88580750000256,53626.35340032 2022-10-08,05:28:46.000,281,10998921,12765,0,1665206925,13149.71526307999,46.949249670004065,53626.269554880004 2022-10-08,05:28:47.000,281,10998909,12765,0,1665206926,13149.748944629995,46.942200540004706,53626.30449048 2022-10-08,05:28:48.000,281,10998899,13005,0,1665206927,13149.75568093999,46.956298800003424,53626.276542 2022-10-08,05:28:49.000,281,10998908,13005,0,1665206928,13149.83651665999,46.99154445000022,53626.35340032 2022-10-08,05:28:50.000,281,10998914,12925,0,1665206929,13149.8634619,47.00564270999894,53626.339426080005 2022-10-08,05:28:51.000,281,10998948,12805,0,1665206930,13149.84325297,47.02679010000429,53626.30449048 2022-10-08,05:28:52.000,281,10998949,12845,0,1665206931,13149.87693451999,47.05498662000173,53626.31147760001 2022-10-08,05:28:53.000,281,10998904,12885,0,1665206932,13149.849989279995,47.10433053000452,53626.241606400006 2022-10-08,05:28:54.000,281,10998918,13045,0,1665206933,13149.85672558999,47.14662531000067,53626.26256776001 2022-10-08,05:28:55.000,281,10998897,12685,0,1665206934,13149.910616069996,47.118428790003236,53626.33243896001 2022-10-08,05:28:56.000,281,10998916,12805,0,1665206935,13149.957770239991,47.15367444000003,53626.32545184 2022-10-08,05:28:57.000,281,10998918,13005,0,1665206936,13149.917352379991,47.13957618000131,53626.33243896001 2022-10-08,05:28:58.000,281,10998878,12925,0,1665206937,13149.917352379991,47.132527050001954,53626.276542 2022-10-08,05:28:59.000,281,10998923,13005,0,1665206938,13149.96450655,47.125477920002595,53626.32545184 2022-10-08,05:29:00.000,281,10998896,12845,0,1665206939,13149.870198209996,47.1889200900041,53626.19968368 2022-10-08,05:29:01.000,281,10998875,13005,0,1665206940,13149.870198209996,47.2241657400009,53626.122825360006 2022-10-08,05:29:02.000,281,10998924,12965,0,1665206941,13149.90387976,47.23121487000026,53626.1367996 2022-10-08,05:29:03.000,281,10998941,12965,0,1665206942,13149.98471548,47.2241657400009,53626.23461928001 2022-10-08,05:29:04.000,281,10998896,12965,0,1665206943,13150.045342270001,47.2241657400009,53626.28352912001 2022-10-08,05:29:05.000,281,10998904,12765,0,1665206944,13150.126177990001,47.16777269999875,53626.26256776001 2022-10-08,05:29:06.000,281,10998915,12605,0,1665206945,13150.018397029991,47.20301835000282,53626.17872232 2022-10-08,05:29:07.000,281,10998971,12605,0,1665206946,13150.065551200001,47.19596922000346,53626.21365792001 2022-10-08,05:29:08.000,281,10998923,12925,0,1665206947,13150.112705369997,47.181870960004744,53626.269554880004 2022-10-08,05:29:09.000,281,10998909,12685,0,1665206948,13150.105969060001,47.1889200900041,53626.25558064 2022-10-08,05:29:10.000,281,10998888,13125,0,1665206949,13150.132914299997,47.2241657400009,53626.2066708 2022-10-08,05:29:11.000,281,10998875,12965,0,1665206950,13150.139650609992,47.17482182999811,53626.220645040004 2022-10-08,05:29:12.000,281,10998918,12925,0,1665206951,13150.132914299997,47.1889200900041,53626.24859352 2022-10-08,05:29:13.000,281,10998940,12765,0,1665206952,13150.173332159997,47.16777269999875,53626.22763216 2022-10-08,05:29:14.000,281,10998901,12925,0,1665206953,13150.159859539992,47.16072356999939,53626.22763216 2022-10-08,05:29:15.000,281,10998903,13205,0,1665206954,13150.173332159997,47.16072356999939,53626.241606400006 2022-10-08,05:29:16.000,281,10998921,12925,0,1665206955,13150.173332159997,47.16072356999939,53626.220645040004 2022-10-08,05:29:17.000,281,10998936,12885,0,1665206956,13150.200277399992,47.14662531000067,53626.15776096 2022-10-08,05:29:18.000,281,10998886,12725,0,1665206957,13150.173332159997,47.13957618000131,53626.08788976 2022-10-08,05:29:19.000,281,10998951,13045,0,1665206958,13150.200277399992,47.15367444000003,53626.15776096 2022-10-08,05:29:20.000,281,10998915,12885,0,1665206959,13150.281113119992,47.19596922000346,53626.18570944 2022-10-08,05:29:21.000,281,10998882,12925,0,1665206960,13150.308058360002,47.17482182999811,53626.17872232 2022-10-08,05:29:22.000,281,10998914,12845,0,1665206961,13150.281113119992,47.16777269999875,53626.171735200005 2022-10-08,05:29:23.000,281,10998937,12885,0,1665206962,13150.267640500002,47.19596922000346,53626.11583824001 2022-10-08,05:29:24.000,281,10998914,13045,0,1665206963,13150.281113119992,47.181870960004744,53626.14378672001 2022-10-08,05:29:25.000,281,10998938,12765,0,1665206964,13150.287849430002,47.17482182999811,53626.12981248 2022-10-08,05:29:26.000,281,10998902,13165,0,1665206965,13150.308058360002,47.16777269999875,53626.15077384 2022-10-08,05:29:27.000,281,10998848,12685,0,1665206966,13150.260904189992,47.20301835000282,53626.06692840001 2022-10-08,05:29:28.000,281,10998898,12845,0,1665206967,13150.281113119992,47.16072356999939,53626.09487688001 2022-10-08,05:29:29.000,281,10998881,12765,0,1665206968,13150.388894080003,47.125477920002595,53626.15776096 2022-10-08,05:29:30.000,281,10998908,13285,0,1665206969,13150.341739909993,47.15367444000003,53626.14378672001 2022-10-08,05:29:31.000,281,10998926,12925,0,1665206970,13150.361948839993,47.132527050001954,53626.1367996 2022-10-08,05:29:32.000,281,10998967,12805,0,1665206971,13150.328267290002,47.13957618000131,53626.10885112 2022-10-08,05:29:33.000,281,10998883,12925,0,1665206972,13150.335003599997,47.17482182999811,53626.10885112 2022-10-08,05:29:34.000,281,10998932,12965,0,1665206973,13150.321530979993,47.181870960004744,53626.05994128 2022-10-08,05:29:35.000,281,10998900,13125,0,1665206974,13150.348476220002,47.16777269999875,53626.14378672001 2022-10-08,05:29:36.000,281,10998899,13005,0,1665206975,13150.415839319998,47.181870960004744,53626.122825360006 2022-10-08,05:29:37.000,281,10998922,12965,0,1665206976,13150.456257179998,47.17482182999811,53626.16474808001 2022-10-08,05:29:38.000,281,10998900,13125,0,1665206977,13150.442784559993,47.19596922000346,53626.14378672001 2022-10-08,05:29:39.000,281,10998917,13045,0,1665206978,13150.409103010003,47.19596922000346,53626.073915520006 2022-10-08,05:29:40.000,281,10998927,12845,0,1665206979,13150.449520869988,47.19596922000346,53626.11583824001 2022-10-08,05:29:41.000,281,10998918,12965,0,1665206980,13150.469729799988,47.21711661000154,53626.12981248 2022-10-08,05:29:42.000,281,10998913,12845,0,1665206981,13150.449520869988,47.2241657400009,53626.101864000004 2022-10-08,05:29:43.000,281,10998957,12885,0,1665206982,13150.442784559993,47.2241657400009,53626.05994128 2022-10-08,05:29:44.000,281,10998907,12805,0,1665206983,13150.483202419993,47.21711661000154,53626.073915520006 2022-10-08,05:29:45.000,281,10998849,12925,0,1665206984,13150.564038139993,47.19596922000346,53626.15077384 2022-10-08,05:29:46.000,281,10998909,12685,0,1665206985,13150.604455999994,47.20301835000282,53626.15077384 2022-10-08,05:29:47.000,281,10998932,12765,0,1665206986,13150.604455999994,47.19596922000346,53626.122825360006 2022-10-08,05:29:48.000,281,10998935,12925,0,1665206987,13150.523620279993,47.21006748000218,53626.073915520006 2022-10-08,05:29:49.000,281,10998939,12845,0,1665206988,13150.577510759998,47.2241657400009,53626.08788976 2022-10-08,05:29:50.000,281,10998960,12845,0,1665206989,13150.577510759998,47.252362259998336,53626.04596704001 2022-10-08,05:29:51.000,281,10998894,12805,0,1665206990,13150.644873859994,47.2241657400009,53626.122825360006 2022-10-08,05:29:52.000,281,10998898,12885,0,1665206991,13150.665082789994,47.252362259998336,53626.15776096 2022-10-08,05:29:53.000,281,10998914,12885,0,1665206992,13150.685291719994,47.2241657400009,53626.05994128 2022-10-08,05:29:54.000,281,10998907,12965,0,1665206993,13150.71223695999,47.23826399999962,53626.101864000004 2022-10-08,05:29:55.000,281,10998914,12925,0,1665206994,13150.739182199999,47.26646052000433,53626.15776096 2022-10-08,05:29:56.000,281,10998890,12965,0,1665206995,13150.71223695999,47.259411389997695,53626.10885112 2022-10-08,05:29:57.000,281,10998939,13205,0,1665206996,13150.77286374999,47.308755300000485,53626.122825360006 2022-10-08,05:29:58.000,281,10998945,13005,0,1665206997,13150.725709579994,47.301706170001125,53626.052954160004 2022-10-08,05:29:59.000,281,10998918,12965,0,1665206998,13150.71223695999,47.294657040001766,53626.01801856 2022-10-08,05:30:00.000,281,10998879,12765,0,1665206999,13150.739182199999,47.32990268999856,53626.06692840001 2022-10-08,05:30:01.000,281,10998898,12645,0,1665207000,13150.79980899,47.3228535599992,53626.09487688001 2022-10-08,05:30:02.000,281,10998885,12805,0,1665207001,13150.82001792,47.315804429999844,53626.08788976 2022-10-08,05:30:03.000,281,10998929,12925,0,1665207002,13150.85369946999,47.3228535599992,53626.052954160004 2022-10-08,05:30:04.000,281,10998956,12965,0,1665207003,13150.84022685,47.33695181999792,53626.05994128 2022-10-08,05:30:05.000,281,10998901,13005,0,1665207004,13150.89411732999,47.32990268999856,53626.08090264 2022-10-08,05:30:06.000,281,10998887,12645,0,1665207005,13150.90085364,47.344000950004556,53626.06692840001 2022-10-08,05:30:07.000,281,10998907,12885,0,1665207006,13150.82001792,47.37924660000135,53625.94116024 2022-10-08,05:30:08.000,281,10998907,12925,0,1665207007,13150.806545299994,47.37924660000135,53625.97609584001 2022-10-08,05:30:09.000,281,10998940,12925,0,1665207008,13150.96148043,47.358099210003274,53626.052954160004 2022-10-08,05:30:10.000,281,10998888,12605,0,1665207009,13150.968216739995,47.344000950004556,53626.08090264 2022-10-08,05:30:11.000,281,10998955,12965,0,1665207010,13151.008634599995,47.32990268999856,53626.004044320005 2022-10-08,05:30:12.000,281,10998924,12965,0,1665207011,13151.02210722,47.39334486000007,53626.01103144 2022-10-08,05:30:13.000,281,10998905,12805,0,1665207012,13150.968216739995,47.40039398999943,53625.89923752001 2022-10-08,05:30:14.000,281,10998991,12765,0,1665207013,13150.97495304999,47.40039398999943,53625.92019888 2022-10-08,05:30:15.000,281,10998949,12845,0,1665207014,13151.008634599995,47.42154138000478,53625.92019888 2022-10-08,05:30:16.000,281,10998888,13005,0,1665207015,13151.03557983999,47.38629573000071,53625.87128904 2022-10-08,05:30:17.000,281,10998908,12965,0,1665207016,13151.089470319996,47.42859051000414,53625.92019888 2022-10-08,05:30:18.000,281,10998917,12765,0,1665207017,13151.049052459995,47.42859051000414,53625.96910872 2022-10-08,05:30:19.000,281,10998914,12805,0,1665207018,13151.07599769999,47.45678703000158,53625.8922504 2022-10-08,05:30:20.000,281,10998921,12925,0,1665207019,13151.05578876999,47.50613094000437,53625.92718600001 2022-10-08,05:30:21.000,281,10998944,12765,0,1665207020,13151.089470319996,47.45678703000158,53625.87827616001 2022-10-08,05:30:22.000,281,10998916,12845,0,1665207021,13151.10294294,47.4708852900003,53625.934173120004 2022-10-08,05:30:23.000,281,10998930,12845,0,1665207022,13151.11641555999,47.46383616000094,53625.8223792 2022-10-08,05:30:24.000,281,10998935,12725,0,1665207023,13151.09620662999,47.527278330002446,53625.836353440005 2022-10-08,05:30:25.000,281,10998883,12765,0,1665207024,13151.170306039996,47.484983549999015,53625.80840496001 2022-10-08,05:30:26.000,281,10998941,12925,0,1665207025,13151.20398759,47.50613094000437,53625.81539208 2022-10-08,05:30:27.000,281,10998954,12805,0,1665207026,13151.237669139991,47.477934419999656,53625.84334056 2022-10-08,05:30:28.000,281,10998929,12645,0,1665207027,13151.16356973,47.50613094000437,53625.73154664001 2022-10-08,05:30:29.000,281,10998942,12765,0,1665207028,13151.264614380001,47.52022920000309,53625.73154664001 2022-10-08,05:30:30.000,281,10998941,12805,0,1665207029,13151.237669139991,47.52022920000309,53625.72455952 2022-10-08,05:30:31.000,281,10998893,13045,0,1665207030,13151.311768549996,47.51318007000373,53625.71058528001 2022-10-08,05:30:32.000,281,10998886,13005,0,1665207031,13151.311768549996,47.52022920000309,53625.72455952 2022-10-08,05:30:33.000,281,10998903,12925,0,1665207032,13151.345450100001,47.527278330002446,53625.668662560005 2022-10-08,05:30:34.000,281,10998960,12525,0,1665207033,13151.311768549996,47.51318007000373,53625.6477012 2022-10-08,05:30:35.000,281,10998915,12925,0,1665207034,13151.358922719992,47.51318007000373,53625.67564968 2022-10-08,05:30:36.000,281,10998963,12925,0,1665207035,13151.345450100001,47.50613094000437,53625.64071408001 2022-10-08,05:30:37.000,281,10998917,12965,0,1665207036,13151.392604269997,47.51318007000373,53625.61276560001 2022-10-08,05:30:38.000,281,10998952,12725,0,1665207037,13151.305032240001,47.49908180999773,53625.58481712 2022-10-08,05:30:39.000,281,10998870,12845,0,1665207038,13151.311768549996,47.484983549999015,53625.52892016 2022-10-08,05:30:40.000,281,10998913,13045,0,1665207039,13151.392604269997,47.527278330002446,53625.59180424001 2022-10-08,05:30:41.000,281,10998947,13085,0,1665207040,13151.385867960002,47.492032679998374,53625.59180424001 2022-10-08,05:30:42.000,281,10998925,12965,0,1665207041,13151.412813199997,47.45678703000158,53625.60577848 2022-10-08,05:30:43.000,281,10998952,12965,0,1665207042,13151.385867960002,47.49908180999773,53625.58481712 2022-10-08,05:30:44.000,281,10998921,12845,0,1665207043,13151.338713789992,47.477934419999656,53625.48001032 2022-10-08,05:30:45.000,281,10998904,12925,0,1665207044,13151.379131649992,47.44973790000222,53625.48001032 2022-10-08,05:30:46.000,281,10998920,12965,0,1665207045,13151.392604269997,47.44973790000222,53625.5079588 2022-10-08,05:30:47.000,281,10998882,12805,0,1665207046,13151.439758439992,47.45678703000158,53625.46603608 2022-10-08,05:30:48.000,281,10998944,13005,0,1665207047,13151.379131649992,47.44973790000222,53625.44507472001 2022-10-08,05:30:49.000,281,10998932,13085,0,1665207048,13151.392604269997,47.41449224999815,53625.41712624 2022-10-08,05:30:50.000,281,10998908,12765,0,1665207049,13151.453231059997,47.41449224999815,53625.46603608 2022-10-08,05:30:51.000,281,10998918,13205,0,1665207050,13151.453231059997,47.40744311999879,53625.47302320001 2022-10-08,05:30:52.000,281,10998923,12805,0,1665207051,13151.439758439992,47.42154138000478,53625.42411336001 2022-10-08,05:30:53.000,281,10998958,12965,0,1665207052,13151.446494750002,47.40744311999879,53625.36122928 2022-10-08,05:30:54.000,281,10998921,12965,0,1665207053,13151.379131649992,47.37924660000135,53625.31930656 2022-10-08,05:30:55.000,281,10998888,13125,0,1665207054,13151.392604269997,47.351050080003915,53625.25642248001 2022-10-08,05:30:56.000,281,10998934,12965,0,1665207055,13151.480176299992,47.365148340002634,53625.31231944 2022-10-08,05:30:57.000,281,10998931,12885,0,1665207056,13151.534066779997,47.344000950004556,53625.30533232001 2022-10-08,05:30:58.000,281,10998869,12805,0,1665207057,13151.480176299992,47.315804429999844,53625.24244824 2022-10-08,05:30:59.000,281,10998959,13205,0,1665207058,13151.433022129997,47.308755300000485,53625.22847400001 2022-10-08,05:31:00.000,281,10998904,12885,0,1665207059,13151.466703680002,47.3228535599992,53625.24244824 2022-10-08,05:31:01.000,281,10998900,12885,0,1665207060,13151.439758439992,47.301706170001125,53625.18655128001 2022-10-08,05:31:02.000,281,10998887,12805,0,1665207061,13151.446494750002,47.28055878000305,53625.15860280001 2022-10-08,05:31:03.000,281,10998945,12765,0,1665207062,13151.412813199997,47.28760791000241,53625.1236672 2022-10-08,05:31:04.000,281,10998946,12645,0,1665207063,13151.392604269997,47.259411389997695,53625.06078312001 2022-10-08,05:31:05.000,281,10998925,13045,0,1665207064,13151.453231059997,47.26646052000433,53625.116680080006 2022-10-08,05:31:06.000,281,10998904,12965,0,1665207065,13151.453231059997,47.245313129998976,53625.13065432 2022-10-08,05:31:07.000,281,10998931,12965,0,1665207066,13151.480176299992,47.252362259998336,53625.13764144001 2022-10-08,05:31:08.000,281,10998942,12765,0,1665207067,13151.338713789992,47.28760791000241,53625.03982176001 2022-10-08,05:31:09.000,281,10998881,12685,0,1665207068,13151.352186409997,47.252362259998336,53625.02584752 2022-10-08,05:31:10.000,281,10998899,12965,0,1665207069,13151.419549509992,47.23826399999962,53624.9839248 2022-10-08,05:31:11.000,281,10998892,12925,0,1665207070,13151.399340579992,47.252362259998336,53625.01886040001 2022-10-08,05:31:12.000,281,10998929,12805,0,1665207071,13151.379131649992,47.245313129998976,53624.9839248 2022-10-08,05:31:13.000,281,10998942,12925,0,1665207072,13151.372395339997,47.23826399999962,53624.93501496 2022-10-08,05:31:14.000,281,10998911,12845,0,1665207073,13151.358922719992,47.21006748000218,53624.93501496 2022-10-08,05:31:15.000,281,10998895,13005,0,1665207074,13151.352186409997,47.20301835000282,53624.8441824 2022-10-08,05:31:16.000,281,10998966,12885,0,1665207075,13151.379131649992,47.20301835000282,53624.8441824 2022-10-08,05:31:17.000,281,10998922,12925,0,1665207076,13151.379131649992,47.21006748000218,53624.78828544 2022-10-08,05:31:18.000,281,10998903,13005,0,1665207077,13151.392604269997,47.20301835000282,53624.82322104001 2022-10-08,05:31:19.000,281,10998913,13005,0,1665207078,13151.305032240001,47.2241657400009,53624.760336960004 2022-10-08,05:31:20.000,281,10998954,12885,0,1665207079,13151.338713789992,47.20301835000282,53624.71841424 2022-10-08,05:31:21.000,281,10998886,12805,0,1665207080,13151.399340579992,47.245313129998976,53624.79527256 2022-10-08,05:31:22.000,281,10998920,13045,0,1665207081,13151.358922719992,47.23121487000026,53624.69046576 2022-10-08,05:31:23.000,281,10998887,12765,0,1665207082,13151.439758439992,47.252362259998336,53624.711427120004 2022-10-08,05:31:24.000,281,10998928,13045,0,1665207083,13151.399340579992,47.23826399999962,53624.70444000001 2022-10-08,05:31:25.000,281,10998904,12725,0,1665207084,13151.385867960002,47.26646052000433,53624.69046576 2022-10-08,05:31:26.000,281,10998936,13125,0,1665207085,13151.379131649992,47.245313129998976,53624.662517280005 2022-10-08,05:31:27.000,281,10998931,13285,0,1665207086,13151.352186409997,47.259411389997695,53624.55771048001 2022-10-08,05:31:28.000,281,10998917,12925,0,1665207087,13151.352186409997,47.294657040001766,53624.55072336 2022-10-08,05:31:29.000,281,10998909,12925,0,1665207088,13151.433022129997,47.259411389997695,53624.592646080004 2022-10-08,05:31:30.000,281,10998903,12965,0,1665207089,13151.453231059997,47.252362259998336,53624.62059456 2022-10-08,05:31:31.000,281,10998956,12765,0,1665207090,13151.493648919997,47.301706170001125,53624.57867184 2022-10-08,05:31:32.000,281,10998919,12925,0,1665207091,13151.486912610002,47.301706170001125,53624.52277488 2022-10-08,05:31:33.000,281,10998943,13085,0,1665207092,13151.480176299992,47.351050080003915,53624.48783928001 2022-10-08,05:31:34.000,281,10998871,12765,0,1665207093,13151.500385229992,47.32990268999856,53624.43194232 2022-10-08,05:31:35.000,281,10998928,12845,0,1665207094,13151.534066779997,47.32990268999856,53624.50181352 2022-10-08,05:31:36.000,281,10998932,12685,0,1665207095,13151.547539400002,47.365148340002634,53624.445916560006 2022-10-08,05:31:37.000,281,10998952,12805,0,1665207096,13151.527330470002,47.39334486000007,53624.41796808001 2022-10-08,05:31:38.000,281,10998912,12725,0,1665207097,13151.547539400002,47.365148340002634,53624.376045360004 2022-10-08,05:31:39.000,281,10998960,12925,0,1665207098,13151.554275709997,47.38629573000071,53624.278225680006 2022-10-08,05:31:40.000,281,10998929,13045,0,1665207099,13151.520594159992,47.358099210003274,53624.278225680006 2022-10-08,05:31:41.000,281,10998875,12965,0,1665207100,13151.648584049988,47.39334486000007,53624.29918704001 2022-10-08,05:31:42.000,281,10998894,12885,0,1665207101,13151.662056669993,47.37924660000135,53624.31316128 2022-10-08,05:31:43.000,281,10998929,12805,0,1665207102,13151.641847739993,47.39334486000007,53624.29219992 2022-10-08,05:31:44.000,281,10998910,13005,0,1665207103,13151.641847739993,47.39334486000007,53624.208354480004 2022-10-08,05:31:45.000,281,10998910,12805,0,1665207104,13151.655320359998,47.42859051000414,53624.19438024 2022-10-08,05:31:46.000,281,10998892,12765,0,1665207105,13151.756365009998,47.39334486000007,53624.33412264 2022-10-08,05:31:47.000,281,10998925,13205,0,1665207106,13151.776573939998,47.41449224999815,53624.32014840001 2022-10-08,05:31:48.000,281,10998914,13005,0,1665207107,13151.769837629989,47.40744311999879,53624.27123856001 2022-10-08,05:31:49.000,281,10998944,12765,0,1665207108,13151.803519179994,47.40039398999943,53624.24329008 2022-10-08,05:31:50.000,281,10998884,12685,0,1665207109,13151.790046559989,47.4356396400035,53624.19438024 2022-10-08,05:31:51.000,281,10998912,12725,0,1665207110,13151.843937039994,47.44973790000222,53624.27123856001 2022-10-08,05:31:52.000,281,10998905,13045,0,1665207111,13151.850673349989,47.45678703000158,53624.23630296 2022-10-08,05:31:53.000,281,10998960,12845,0,1665207112,13151.810255489989,47.477934419999656,53624.12450904 2022-10-08,05:31:54.000,281,10998903,12965,0,1665207113,13151.837200729999,47.4708852900003,53624.110534800006 2022-10-08,05:31:55.000,281,10998907,13085,0,1665207114,13151.918036449999,47.46383616000094,53624.17341888 2022-10-08,05:31:56.000,281,10998922,13045,0,1665207115,13151.938245379999,47.484983549999015,53624.10354768001 2022-10-08,05:31:57.000,281,10998944,12965,0,1665207116,13151.918036449999,47.527278330002446,53624.0755992 2022-10-08,05:31:58.000,281,10998929,12925,0,1665207117,13151.918036449999,47.541376590001164,53624.061624960006 2022-10-08,05:31:59.000,281,10998940,12845,0,1665207118,13151.918036449999,47.50613094000437,53624.005728 2022-10-08,05:32:00.000,281,10998971,12925,0,1665207119,13152.05949896,47.492032679998374,53624.05463784001 2022-10-08,05:32:01.000,281,10998916,12765,0,1665207120,13152.025817409994,47.527278330002446,53624.11752192 2022-10-08,05:32:02.000,281,10998946,12925,0,1665207121,13152.05276264999,47.55547484999988,53624.13149616001 2022-10-08,05:32:03.000,281,10998887,12885,0,1665207122,13152.03255371999,47.56252397999924,53624.04765072 2022-10-08,05:32:04.000,281,10998894,12885,0,1665207123,13152.05276264999,47.61186789000203,53624.02668936 2022-10-08,05:32:05.000,281,10998945,13005,0,1665207124,13152.07297157999,47.590720500003954,53623.98476664001 2022-10-08,05:32:06.000,281,10998911,13005,0,1665207125,13152.07297157999,47.62596615000075,53623.9707924 2022-10-08,05:32:07.000,281,10998957,13125,0,1665207126,13152.03929003,47.66121180000482,53623.942843920006 2022-10-08,05:32:08.000,281,10998885,12605,0,1665207127,13152.09318050999,47.67531006000354,53623.92886968 2022-10-08,05:32:09.000,281,10998862,12925,0,1665207128,13152.16054361,47.654162669998186,53623.991753760005 2022-10-08,05:32:10.000,281,10998949,12925,0,1665207129,13152.12012575,47.66121180000482,53623.88694696001 2022-10-08,05:32:11.000,281,10998918,12805,0,1665207130,13152.16054361,47.68940832000226,53623.93585680001 2022-10-08,05:32:12.000,281,10998973,12965,0,1665207131,13152.21443408999,47.6823591900029,53623.88694696001 2022-10-08,05:32:13.000,281,10998920,13045,0,1665207132,13152.24137933,47.710555710000335,53623.88694696001 2022-10-08,05:32:14.000,281,10998957,12965,0,1665207133,13152.21443408999,47.73875222999777,53623.81707576001 2022-10-08,05:32:15.000,281,10998923,13005,0,1665207134,13152.31547873999,47.72465396999905,53623.83105 2022-10-08,05:32:16.000,281,10998890,12925,0,1665207135,13152.328951359996,47.73170309999841,53623.84502424001 2022-10-08,05:32:17.000,281,10998919,12725,0,1665207136,13152.328951359996,47.73170309999841,53623.83105 2022-10-08,05:32:18.000,281,10998926,12965,0,1665207137,13152.389578149996,47.79514526999992,53623.78912728 2022-10-08,05:32:19.000,281,10998880,12885,0,1665207138,13152.436732319991,47.766948750002484,53623.81707576001 2022-10-08,05:32:20.000,281,10998951,12845,0,1665207139,13152.40305077,47.77399788000184,53623.76816592001 2022-10-08,05:32:21.000,281,10998967,13125,0,1665207140,13152.450204939996,47.766948750002484,53623.775153040006 2022-10-08,05:32:22.000,281,10998932,12605,0,1665207141,13152.450204939996,47.80219439999928,53623.73323032 2022-10-08,05:32:23.000,281,10998908,12965,0,1665207142,13152.443468630001,47.80924352999864,53623.68432048 2022-10-08,05:32:24.000,281,10998907,12965,0,1665207143,13152.429996009996,47.80924352999864,53623.67034624 2022-10-08,05:32:25.000,281,10998930,12965,0,1665207144,13152.470413869996,47.84448918000271,53623.656372000005 2022-10-08,05:32:26.000,281,10998925,12925,0,1665207145,13152.571458519997,47.83039092000399,53623.775153040006 2022-10-08,05:32:27.000,281,10998892,13125,0,1665207146,13152.524304350001,47.83039092000399,53623.64938488001 2022-10-08,05:32:28.000,281,10998903,13045,0,1665207147,13152.551249589997,47.84448918000271,53623.71925608001 2022-10-08,05:32:29.000,281,10998932,13005,0,1665207148,13152.504095420001,47.87973482999951,53623.62842352001 2022-10-08,05:32:30.000,281,10998965,13045,0,1665207149,13152.537776969992,47.86563657000079,53623.656372000005 2022-10-08,05:32:31.000,281,10998926,12765,0,1665207150,13152.524304350001,47.87973482999951,53623.64938488001 2022-10-08,05:32:32.000,281,10998909,12925,0,1665207151,13152.557985899992,47.90088222000486,53623.64938488001 2022-10-08,05:32:33.000,281,10998902,13045,0,1665207152,13152.551249589997,47.90088222000486,53623.64239776 2022-10-08,05:32:34.000,281,10998921,13045,0,1665207153,13152.564722210001,47.87973482999951,53623.61444928 2022-10-08,05:32:35.000,281,10998905,12765,0,1665207154,13152.638821619992,47.90088222000486,53623.67733336001 2022-10-08,05:32:36.000,281,10998922,13005,0,1665207155,13152.659030549992,47.90793135000422,53623.64239776 2022-10-08,05:32:37.000,281,10998907,13045,0,1665207156,13152.638821619992,47.929078740002296,53623.64938488001 2022-10-08,05:32:38.000,281,10998917,12925,0,1665207157,13152.645557930002,47.91498048000358,53623.57252656 2022-10-08,05:32:39.000,281,10998939,12885,0,1665207158,13152.605140070002,47.91498048000358,53623.63541064 2022-10-08,05:32:40.000,281,10998896,12885,0,1665207159,13152.659030549992,47.97842264999781,53623.656372000005 2022-10-08,05:32:41.000,281,10998930,13005,0,1665207160,13152.645557930002,47.97137351999845,53623.64938488001 2022-10-08,05:32:42.000,281,10998901,12805,0,1665207161,13152.672503169997,47.97137351999845,53623.64938488001 2022-10-08,05:32:43.000,281,10998882,12965,0,1665207162,13152.632085309997,47.97137351999845,53623.586500800004 2022-10-08,05:32:44.000,281,10998948,12765,0,1665207163,13152.679239479992,47.992520910003805,53623.62842352001 2022-10-08,05:32:45.000,281,10998912,12845,0,1665207164,13152.659030549992,47.97842264999781,53623.63541064 2022-10-08,05:32:46.000,281,10998935,13005,0,1665207165,13152.712921029997,47.97137351999845,53623.6214364 2022-10-08,05:32:47.000,281,10998944,12885,0,1665207166,13152.638821619992,47.96432438999909,53623.558552320006 2022-10-08,05:32:48.000,281,10998904,12925,0,1665207167,13152.679239479992,48.0277665600006,53623.558552320006 2022-10-08,05:32:49.000,281,10998899,13005,0,1665207168,13152.699448409992,47.992520910003805,53623.49566824 2022-10-08,05:32:50.000,281,10998916,12805,0,1665207169,13152.760075199993,48.0277665600006,53623.586500800004 2022-10-08,05:32:51.000,281,10998887,12925,0,1665207170,13152.773547819997,48.0277665600006,53623.57252656 2022-10-08,05:32:52.000,281,10998918,13045,0,1665207171,13152.807229370002,48.02071743000124,53623.5166296 2022-10-08,05:32:53.000,281,10998938,13005,0,1665207172,13152.766811510002,47.999570040003164,53623.52361672 2022-10-08,05:32:54.000,281,10998920,12885,0,1665207173,13152.766811510002,47.992520910003805,53623.488681120005 2022-10-08,05:32:55.000,281,10998875,12965,0,1665207174,13152.807229370002,47.985471780004445,53623.586500800004 2022-10-08,05:32:56.000,281,10998891,12765,0,1665207175,13152.861119849993,47.96432438999909,53623.558552320006 2022-10-08,05:32:57.000,281,10998935,12885,0,1665207176,13152.813965679998,47.950226130000374,53623.50964248001 2022-10-08,05:32:58.000,281,10998895,12965,0,1665207177,13152.861119849993,47.95727525999973,53623.50265536 2022-10-08,05:32:59.000,281,10998940,13125,0,1665207178,13152.921746639993,47.936127870001656,53623.60047504001 2022-10-08,05:33:00.000,281,10998923,12925,0,1665207179,13152.901537709993,47.90793135000422,53623.50964248001 2022-10-08,05:33:01.000,281,10998889,12805,0,1665207180,13152.908274019988,47.90088222000486,53623.488681120005 2022-10-08,05:33:02.000,281,10998946,12965,0,1665207181,13152.921746639993,47.90793135000422,53623.52361672 2022-10-08,05:33:03.000,281,10998880,12845,0,1665207182,13152.820701989993,47.87268570000015,53623.40483568 2022-10-08,05:33:04.000,281,10998938,13125,0,1665207183,13152.935219259998,47.87973482999951,53623.47470688 2022-10-08,05:33:05.000,281,10998898,13005,0,1665207184,13152.982373429993,47.85153831000207,53623.49566824 2022-10-08,05:33:06.000,281,10998898,12805,0,1665207185,13153.029527599989,47.82334179000463,53623.537590960004 2022-10-08,05:33:07.000,281,10998888,13045,0,1665207186,13153.009318669989,47.816292659998,53623.50964248001 2022-10-08,05:33:08.000,281,10998924,12885,0,1665207187,13152.908274019988,47.84448918000271,53623.41182280001 2022-10-08,05:33:09.000,281,10998883,12965,0,1665207188,13152.968900809989,47.80219439999928,53623.48169400001 2022-10-08,05:33:10.000,281,10998944,12765,0,1665207189,13152.995846049998,47.80924352999864,53623.5166296 2022-10-08,05:33:11.000,281,10998960,13165,0,1665207190,13152.915010329998,47.85153831000207,53623.42579704 2022-10-08,05:33:12.000,281,10998931,12965,0,1665207191,13152.962164499993,47.816292659998,53623.41182280001 2022-10-08,05:33:13.000,281,10998928,12965,0,1665207192,13152.995846049998,47.77399788000184,53623.43278416001 2022-10-08,05:33:14.000,281,10998943,12925,0,1665207193,13152.995846049998,47.7810470100012,53623.439771280006 2022-10-08,05:33:15.000,281,10998866,13005,0,1665207194,13153.016054979998,47.77399788000184,53623.46771976 2022-10-08,05:33:16.000,281,10998890,13085,0,1665207195,13153.043000219994,47.759899620003125,53623.43278416001 2022-10-08,05:33:17.000,281,10998917,12885,0,1665207196,13153.036263909999,47.78809614000056,53623.46073264001 2022-10-08,05:33:18.000,281,10998895,12885,0,1665207197,13153.036263909999,47.79514526999992,53623.32797736 2022-10-08,05:33:19.000,281,10998908,13085,0,1665207198,13152.995846049998,47.78809614000056,53623.320990240005 2022-10-08,05:33:20.000,281,10998962,12925,0,1665207199,13153.029527599989,47.78809614000056,53623.41182280001 2022-10-08,05:33:21.000,281,10998896,12765,0,1665207200,13153.096890699999,47.80219439999928,53623.38387432001 2022-10-08,05:33:22.000,281,10998892,12925,0,1665207201,13153.11036331999,47.816292659998,53623.369900080004 2022-10-08,05:33:23.000,281,10998928,13045,0,1665207202,13153.083418079994,47.80924352999864,53623.29304176001 2022-10-08,05:33:24.000,281,10998940,12965,0,1665207203,13153.13057224999,47.79514526999992,53623.320990240005 2022-10-08,05:33:25.000,281,10998923,12925,0,1665207204,13153.11036331999,47.80219439999928,53623.26509328001 2022-10-08,05:33:26.000,281,10998942,12725,0,1665207205,13153.177726419999,47.80219439999928,53623.26509328001 2022-10-08,05:33:27.000,281,10998884,13005,0,1665207206,13153.117099629999,47.83039092000399,53623.18823496 2022-10-08,05:33:28.000,281,10998924,12765,0,1665207207,13153.13057224999,47.80924352999864,53623.223170560006 2022-10-08,05:33:29.000,281,10998937,12605,0,1665207208,13153.19119903999,47.80924352999864,53623.223170560006 2022-10-08,05:33:30.000,281,10998897,12725,0,1665207209,13153.204671659994,47.83039092000399,53623.28605464 2022-10-08,05:33:31.000,281,10998904,12965,0,1665207210,13153.21814428,47.84448918000271,53623.27906752 2022-10-08,05:33:32.000,281,10998873,12725,0,1665207211,13153.21140796999,47.87268570000015,53623.307016 2022-10-08,05:33:33.000,281,10998879,13085,0,1665207212,13153.19119903999,47.87268570000015,53623.20919632 2022-10-08,05:33:34.000,281,10998942,13005,0,1665207213,13153.19793535,47.90793135000422,53623.18823496 2022-10-08,05:33:35.000,281,10998889,12925,0,1665207214,13153.29898,47.87973482999951,53623.24413192001 2022-10-08,05:33:36.000,281,10998922,12885,0,1665207215,13153.29898,47.886783959998866,53623.25810616 2022-10-08,05:33:37.000,281,10998907,12965,0,1665207216,13153.305716309995,47.893833089998225,53623.223170560006 2022-10-08,05:33:38.000,281,10998906,12925,0,1665207217,13153.27877107,47.893833089998225,53623.223170560006 2022-10-08,05:33:39.000,281,10998924,12685,0,1665207218,13153.35287047999,47.85858744000143,53623.251119040004 2022-10-08,05:33:40.000,281,10998896,12885,0,1665207219,13153.35960679,47.90793135000422,53623.25810616 2022-10-08,05:33:41.000,281,10998913,12765,0,1665207220,13153.39328833999,47.84448918000271,53623.20919632 2022-10-08,05:33:42.000,281,10998943,12925,0,1665207221,13153.406760959995,47.886783959998866,53623.20919632 2022-10-08,05:33:43.000,281,10998937,13045,0,1665207222,13153.40002465,47.886783959998866,53623.1672736 2022-10-08,05:33:44.000,281,10998909,12765,0,1665207223,13153.40002465,47.893833089998225,53623.14631224001 2022-10-08,05:33:45.000,281,10998909,13125,0,1665207224,13153.40002465,47.87973482999951,53623.14631224001 2022-10-08,05:33:46.000,281,10998897,12725,0,1665207225,13153.44044251,47.886783959998866,53623.21618344001 2022-10-08,05:33:47.000,281,10998923,13125,0,1665207226,13153.48086037,47.90793135000422,53623.14631224001 2022-10-08,05:33:48.000,281,10998928,13005,0,1665207227,13153.42023358,47.886783959998866,53623.13932512 2022-10-08,05:33:49.000,281,10998892,12645,0,1665207228,13153.44044251,47.893833089998225,53623.09740240001 2022-10-08,05:33:50.000,281,10998864,12845,0,1665207229,13153.42023358,47.893833089998225,53623.055479680006 2022-10-08,05:33:51.000,281,10998906,13085,0,1665207230,13153.48086037,47.87973482999951,53623.09041528 2022-10-08,05:33:52.000,281,10998882,12805,0,1665207231,13153.507805609996,47.886783959998866,53623.11137664 2022-10-08,05:33:53.000,281,10998908,12965,0,1665207232,13153.467387749995,47.886783959998866,53623.04150544 2022-10-08,05:33:54.000,281,10998918,13005,0,1665207233,13153.46065144,47.87973482999951,53623.0624668 2022-10-08,05:33:55.000,281,10998919,12645,0,1665207234,13153.51454191999,47.893833089998225,53623.07644104001 2022-10-08,05:33:56.000,281,10998909,12845,0,1665207235,13153.487596679995,47.893833089998225,53623.06945392 2022-10-08,05:33:57.000,281,10998904,12845,0,1665207236,13153.507805609996,47.87973482999951,53623.09041528 2022-10-08,05:33:58.000,281,10998902,13005,0,1665207237,13153.54148716,47.87268570000015,53623.04150544 2022-10-08,05:33:59.000,281,10998900,13005,0,1665207238,13153.568432399996,47.886783959998866,53623.13932512 2022-10-08,05:34:00.000,281,10998914,12845,0,1665207239,13153.58190502,47.886783959998866,53623.13932512 2022-10-08,05:34:01.000,281,10998903,12765,0,1665207240,13153.62232288,47.87268570000015,53623.09740240001 2022-10-08,05:34:02.000,281,10998923,13045,0,1665207241,13153.60211395,47.86563657000079,53623.14631224001 2022-10-08,05:34:03.000,281,10998926,13125,0,1665207242,13153.62232288,47.85153831000207,53623.14631224001 2022-10-08,05:34:04.000,281,10998939,12765,0,1665207243,13153.56169609,47.85858744000143,53623.0624668 2022-10-08,05:34:05.000,281,10998904,12805,0,1665207244,13153.629059189996,47.86563657000079,53623.04150544 2022-10-08,05:34:06.000,281,10998923,12885,0,1665207245,13153.629059189996,47.90088222000486,53623.055479680006 2022-10-08,05:34:07.000,281,10998899,12765,0,1665207246,13153.55495977999,47.87973482999951,53622.9227244 2022-10-08,05:34:08.000,281,10998938,12925,0,1665207247,13153.575168709991,47.85858744000143,53622.9925956 2022-10-08,05:34:09.000,281,10998879,12965,0,1665207248,13153.642531810001,47.86563657000079,53623.01355696 2022-10-08,05:34:10.000,281,10998881,12605,0,1665207249,13153.656004429991,47.87973482999951,53622.99958272 2022-10-08,05:34:11.000,281,10998951,13005,0,1665207250,13153.649268119996,47.87268570000015,53622.99958272 2022-10-08,05:34:12.000,281,10998934,12885,0,1665207251,13153.656004429991,47.886783959998866,53622.96464712 2022-10-08,05:34:13.000,281,10998908,13125,0,1665207252,13153.568432399996,47.85153831000207,53622.85984032001 2022-10-08,05:34:14.000,281,10998949,12805,0,1665207253,13153.62232288,47.86563657000079,53622.915737280004 2022-10-08,05:34:15.000,281,10998904,12965,0,1665207254,13153.662740740001,47.83744005000335,53622.94368576 2022-10-08,05:34:16.000,281,10998894,12965,0,1665207255,13153.676213359991,47.82334179000463,53622.90875016001 2022-10-08,05:34:17.000,281,10998942,12605,0,1665207256,13153.709894909996,47.816292659998,53622.95067288 2022-10-08,05:34:18.000,281,10998926,13045,0,1665207257,13153.649268119996,47.80924352999864,53622.84586608 2022-10-08,05:34:19.000,281,10998923,12845,0,1665207258,13153.703158600001,47.80924352999864,53622.90875016001 2022-10-08,05:34:20.000,281,10998920,12765,0,1665207259,13153.662740740001,47.79514526999992,53622.83887896001 2022-10-08,05:34:21.000,281,10998921,13005,0,1665207260,13153.649268119996,47.80924352999864,53622.77599488 2022-10-08,05:34:22.000,281,10998902,12605,0,1665207261,13153.662740740001,47.80219439999928,53622.83887896001 2022-10-08,05:34:23.000,281,10998922,13045,0,1665207262,13153.60211395,47.79514526999992,53622.70612368 2022-10-08,05:34:24.000,281,10998928,13125,0,1665207263,13153.62232288,47.80219439999928,53622.69214944001 2022-10-08,05:34:25.000,281,10998867,12965,0,1665207264,13153.709894909996,47.82334179000463,53622.82490472 2022-10-08,05:34:26.000,281,10998902,12925,0,1665207265,13153.716631219992,47.82334179000463,53622.75503352 2022-10-08,05:34:27.000,281,10998960,12805,0,1665207266,13153.723367530001,47.82334179000463,53622.782982 2022-10-08,05:34:28.000,281,10998991,12925,0,1665207267,13153.662740740001,47.816292659998,53622.63625248 2022-10-08,05:34:29.000,281,10998921,12605,0,1665207268,13153.669477049996,47.83039092000399,53622.66420096 2022-10-08,05:34:30.000,281,10998920,12605,0,1665207269,13153.736840149992,47.85858744000143,53622.62926536 2022-10-08,05:34:31.000,281,10998905,12845,0,1665207270,13153.682949670001,47.83744005000335,53622.63625248 2022-10-08,05:34:32.000,281,10998896,12805,0,1665207271,13153.730103839996,47.85153831000207,53622.601316880005 2022-10-08,05:34:33.000,281,10998915,12885,0,1665207272,13153.716631219992,47.84448918000271,53622.57336840001 2022-10-08,05:34:34.000,281,10998916,13085,0,1665207273,13153.676213359991,47.85858744000143,53622.50349720001 2022-10-08,05:34:35.000,281,10998951,12485,0,1665207274,13153.777258009992,47.85858744000143,53622.59432976001 2022-10-08,05:34:36.000,281,10998960,13325,0,1665207275,13153.763785390001,47.86563657000079,53622.51747144 2022-10-08,05:34:37.000,281,10998922,13085,0,1665207276,13153.777258009992,47.90793135000422,53622.531445680004 2022-10-08,05:34:38.000,281,10998913,13005,0,1665207277,13153.757049079992,47.929078740002296,53622.50349720001 2022-10-08,05:34:39.000,281,10998890,12685,0,1665207278,13153.743576460001,47.92202961000294,53622.46157448 2022-10-08,05:34:40.000,281,10998944,12765,0,1665207279,13153.790730629997,47.91498048000358,53622.4685616 2022-10-08,05:34:41.000,281,10998920,13005,0,1665207280,13153.831148489997,47.91498048000358,53622.4685616 2022-10-08,05:34:42.000,281,10998885,12925,0,1665207281,13153.844621110002,47.95727525999973,53622.482535840005 2022-10-08,05:34:43.000,281,10998920,12965,0,1665207282,13153.804203250002,47.950226130000374,53622.35676768001 2022-10-08,05:34:44.000,281,10998892,13005,0,1665207283,13153.824412180002,47.97137351999845,53622.384716160006 2022-10-08,05:34:45.000,281,10998915,12965,0,1665207284,13153.837884799992,47.999570040003164,53622.37772904001 2022-10-08,05:34:46.000,281,10998922,12765,0,1665207285,13153.844621110002,48.01366830000188,53622.34279344 2022-10-08,05:34:47.000,281,10998901,12925,0,1665207286,13153.871566349997,47.999570040003164,53622.314844960005 2022-10-08,05:34:48.000,281,10998895,12805,0,1665207287,13153.864830040002,48.01366830000188,53622.27990936 2022-10-08,05:34:49.000,281,10998904,13005,0,1665207288,13153.878302659992,48.0277665600006,53622.314844960005 2022-10-08,05:34:50.000,281,10998893,13005,0,1665207289,13153.911984209997,48.04186481999932,53622.34279344 2022-10-08,05:34:51.000,281,10998948,12845,0,1665207290,13153.938929449992,48.04891394999868,53622.28689648001 2022-10-08,05:34:52.000,281,10998930,12965,0,1665207291,13153.965874690002,48.04891394999868,53622.34279344 2022-10-08,05:34:53.000,281,10998905,13125,0,1665207292,13153.925456830002,48.06301221000467,53622.23798664001 2022-10-08,05:34:54.000,281,10998969,12645,0,1665207293,13153.925456830002,48.04891394999868,53622.1541412 2022-10-08,05:34:55.000,281,10998919,12965,0,1665207294,13153.938929449992,48.04186481999932,53622.24497376 2022-10-08,05:34:56.000,281,10998919,12725,0,1665207295,13153.932193139997,48.07006134000403,53622.18907680001 2022-10-08,05:34:57.000,281,10998926,13005,0,1665207296,13153.945665760002,48.08415960000275,53622.217025280006 2022-10-08,05:34:58.000,281,10998937,12645,0,1665207297,13153.952402069997,48.07006134000403,53622.16811544001 2022-10-08,05:34:59.000,281,10998900,13285,0,1665207298,13153.986083620002,48.06301221000467,53622.217025280006 2022-10-08,05:35:00.000,281,10998871,12925,0,1665207299,13153.986083620002,48.08415960000275,53622.16811544001 2022-10-08,05:35:01.000,281,10998910,13005,0,1665207300,13154.019765169993,48.04186481999932,53622.18907680001 2022-10-08,05:35:02.000,281,10998938,12805,0,1665207301,13153.992819929997,48.04186481999932,53622.1541412 2022-10-08,05:35:03.000,281,10998930,13045,0,1665207302,13153.986083620002,48.04186481999932,53622.11221848 2022-10-08,05:35:04.000,281,10998921,12805,0,1665207303,13153.952402069997,48.0277665600006,53622.03536016 2022-10-08,05:35:05.000,281,10998884,12965,0,1665207304,13154.019765169993,48.00661917000252,53622.14016696001 2022-10-08,05:35:06.000,281,10998886,12925,0,1665207305,13153.972610999997,48.04891394999868,53622.098244240005 2022-10-08,05:35:07.000,281,10998938,13005,0,1665207306,13153.986083620002,48.01366830000188,53622.09125712001 2022-10-08,05:35:08.000,281,10998911,12965,0,1665207307,13153.891775279997,48.04891394999868,53622.0143988 2022-10-08,05:35:09.000,281,10998944,12965,0,1665207308,13153.938929449992,47.999570040003164,53622.028373040004 2022-10-08,05:35:10.000,281,10998932,12765,0,1665207309,13153.918720519992,48.02071743000124,53622.02138592001 2022-10-08,05:35:11.000,281,10998962,12965,0,1665207310,13153.952402069997,47.992520910003805,53622.03536016 2022-10-08,05:35:12.000,281,10998926,12885,0,1665207311,13153.918720519992,47.992520910003805,53621.979463200005 2022-10-08,05:35:13.000,281,10998920,12845,0,1665207312,13153.911984209997,47.943177000001015,53621.89561776 2022-10-08,05:35:14.000,281,10998932,12925,0,1665207313,13153.878302659992,47.95727525999973,53621.8397208 2022-10-08,05:35:15.000,281,10998889,12965,0,1665207314,13153.871566349997,47.943177000001015,53621.87465640001 2022-10-08,05:35:16.000,281,10998908,12885,0,1665207315,13153.945665760002,47.943177000001015,53621.88863064 2022-10-08,05:35:17.000,281,10998901,12965,0,1665207316,13153.938929449992,47.91498048000358,53621.89561776 2022-10-08,05:35:18.000,281,10998922,13005,0,1665207317,13153.885038970002,47.893833089998225,53621.81875944 2022-10-08,05:35:19.000,281,10998887,12925,0,1665207318,13153.864830040002,47.87973482999951,53621.80478520001 2022-10-08,05:35:20.000,281,10998965,12925,0,1665207319,13153.878302659992,47.886783959998866,53621.89561776 2022-10-08,05:35:21.000,281,10998926,12765,0,1665207320,13153.905247900002,47.83744005000335,53621.89561776 2022-10-08,05:35:22.000,281,10998942,12765,0,1665207321,13153.858093729992,47.84448918000271,53621.88863064 2022-10-08,05:35:23.000,281,10998938,12885,0,1665207322,13153.804203250002,47.82334179000463,53621.811772320005 2022-10-08,05:35:24.000,281,10998949,12805,0,1665207323,13153.804203250002,47.84448918000271,53621.811772320005 2022-10-08,05:35:25.000,281,10998924,12725,0,1665207324,13153.837884799992,47.78809614000056,53621.79081096 2022-10-08,05:35:26.000,281,10998917,13125,0,1665207325,13153.837884799992,47.816292659998,53621.79779808 2022-10-08,05:35:27.000,281,10998928,12885,0,1665207326,13153.851357419997,47.80219439999928,53621.762862480005 2022-10-08,05:35:28.000,281,10998959,13005,0,1665207327,13153.783994320002,47.83039092000399,53621.67901704 2022-10-08,05:35:29.000,281,10998958,12965,0,1665207328,13153.810939559997,47.80924352999864,53621.75587536001 2022-10-08,05:35:30.000,281,10998930,13005,0,1665207329,13153.858093729992,47.82334179000463,53621.825746559996 2022-10-08,05:35:31.000,281,10998943,13005,0,1665207330,13153.837884799992,47.80219439999928,53621.79081096 2022-10-08,05:35:32.000,281,10998954,12885,0,1665207331,13153.817675869992,47.80924352999864,53621.77683672 2022-10-08,05:35:33.000,281,10998948,13125,0,1665207332,13153.783994320002,47.79514526999992,53621.68600416001 2022-10-08,05:35:34.000,281,10998924,13045,0,1665207333,13153.763785390001,47.82334179000463,53621.692991280004 2022-10-08,05:35:35.000,281,10998900,12845,0,1665207334,13153.763785390001,47.816292659998,53621.6301072 2022-10-08,05:35:36.000,281,10998915,12925,0,1665207335,13153.810939559997,47.83039092000399,53621.713952640006 2022-10-08,05:35:37.000,281,10998912,12445,0,1665207336,13153.797466939992,47.80924352999864,53621.713952640006 2022-10-08,05:35:38.000,281,10998915,12925,0,1665207337,13153.804203250002,47.80219439999928,53621.68600416001 2022-10-08,05:35:39.000,281,10998980,12765,0,1665207338,13153.797466939992,47.759899620003125,53621.65106856 2022-10-08,05:35:40.000,281,10998883,12765,0,1665207339,13153.750312769997,47.816292659998,53621.62312008 2022-10-08,05:35:41.000,281,10998953,12925,0,1665207340,13153.783994320002,47.79514526999992,53621.60914584 2022-10-08,05:35:42.000,281,10998872,12965,0,1665207341,13153.797466939992,47.78809614000056,53621.63709432001 2022-10-08,05:35:43.000,281,10998925,12765,0,1665207342,13153.777258009992,47.816292659998,53621.58818448001 2022-10-08,05:35:44.000,281,10998912,12845,0,1665207343,13153.757049079992,47.82334179000463,53621.560236 2022-10-08,05:35:45.000,281,10998926,13005,0,1665207344,13153.797466939992,47.80924352999864,53621.57421024 2022-10-08,05:35:46.000,281,10998933,12685,0,1665207345,13153.777258009992,47.82334179000463,53621.56722312001 2022-10-08,05:35:47.000,281,10998939,13005,0,1665207346,13153.790730629997,47.82334179000463,53621.546261760006 2022-10-08,05:35:48.000,281,10998942,12965,0,1665207347,13153.723367530001,47.80219439999928,53621.49735192001 2022-10-08,05:35:49.000,281,10998925,12965,0,1665207348,13153.730103839996,47.78809614000056,53621.490364799996 2022-10-08,05:35:50.000,281,10998935,12925,0,1665207349,13153.730103839996,47.82334179000463,53621.490364799996 2022-10-08,05:35:51.000,281,10998899,13045,0,1665207350,13153.730103839996,47.816292659998,53621.4554292 2022-10-08,05:35:52.000,281,10998889,13125,0,1665207351,13153.736840149992,47.83039092000399,53621.44145496 2022-10-08,05:35:53.000,281,10998948,12925,0,1665207352,13153.750312769997,47.83744005000335,53621.46940344001 2022-10-08,05:35:54.000,281,10998935,13045,0,1665207353,13153.736840149992,47.83039092000399,53621.44145496 2022-10-08,05:35:55.000,281,10998952,13045,0,1665207354,13153.790730629997,47.79514526999992,53621.46940344001 2022-10-08,05:35:56.000,281,10998939,12885,0,1665207355,13153.763785390001,47.80219439999928,53621.41350648 2022-10-08,05:35:57.000,281,10998914,12925,0,1665207356,13153.763785390001,47.83744005000335,53621.385558 2022-10-08,05:35:58.000,281,10998930,13045,0,1665207357,13153.709894909996,47.85153831000207,53621.28773832 2022-10-08,05:35:59.000,281,10998892,13005,0,1665207358,13153.709894909996,47.83744005000335,53621.35062240001 2022-10-08,05:36:00.000,281,10998911,13005,0,1665207359,13153.730103839996,47.85858744000143,53621.378570880006 2022-10-08,05:36:01.000,281,10998916,12925,0,1665207360,13153.777258009992,47.84448918000271,53621.34363528 2022-10-08,05:36:02.000,281,10998923,12725,0,1665207361,13153.804203250002,47.886783959998866,53621.35062240001 2022-10-08,05:36:03.000,281,10998949,12765,0,1665207362,13153.763785390001,47.85153831000207,53621.259789840005 2022-10-08,05:36:04.000,281,10998928,12965,0,1665207363,13153.750312769997,47.893833089998225,53621.29472544 2022-10-08,05:36:05.000,281,10998935,12925,0,1665207364,13153.770521699997,47.893833089998225,53621.28773832 2022-10-08,05:36:06.000,281,10998913,13005,0,1665207365,13153.797466939992,47.91498048000358,53621.29472544 2022-10-08,05:36:07.000,281,10998899,12805,0,1665207366,13153.736840149992,47.90793135000422,53621.18293152001 2022-10-08,05:36:08.000,281,10998941,12845,0,1665207367,13153.703158600001,47.90793135000422,53621.22485424 2022-10-08,05:36:09.000,281,10998922,12925,0,1665207368,13153.831148489997,47.90793135000422,53621.28773832 2022-10-08,05:36:10.000,281,10998931,12845,0,1665207369,13153.804203250002,47.929078740002296,53621.27376408 2022-10-08,05:36:11.000,281,10998909,12765,0,1665207370,13153.810939559997,47.950226130000374,53621.23184136001 2022-10-08,05:36:12.000,281,10998939,12765,0,1665207371,13153.837884799992,47.936127870001656,53621.19690576 2022-10-08,05:36:13.000,281,10998917,12645,0,1665207372,13153.790730629997,47.985471780004445,53621.18293152001 2022-10-08,05:36:14.000,281,10998916,13005,0,1665207373,13153.750312769997,47.999570040003164,53621.1759444 2022-10-08,05:36:15.000,281,10998901,13125,0,1665207374,13153.783994320002,47.992520910003805,53621.154983039996 2022-10-08,05:36:16.000,281,10998950,12925,0,1665207375,13153.777258009992,48.03481568999996,53621.05716336 2022-10-08,05:36:17.000,281,10998923,12925,0,1665207376,13153.831148489997,48.0277665600006,53621.141008800005 2022-10-08,05:36:18.000,281,10998899,13085,0,1665207377,13153.837884799992,48.03481568999996,53621.11306032001 2022-10-08,05:36:19.000,281,10998887,12965,0,1665207378,13153.905247900002,48.03481568999996,53621.189918640004 2022-10-08,05:36:20.000,281,10998942,12965,0,1665207379,13153.891775279997,48.03481568999996,53621.154983039996 2022-10-08,05:36:21.000,281,10998899,12965,0,1665207380,13153.844621110002,48.07711047000339,53621.141008800005 2022-10-08,05:36:22.000,281,10998965,12925,0,1665207381,13153.885038970002,48.09825786000147,53621.16895728 2022-10-08,05:36:23.000,281,10998929,12885,0,1665207382,13153.797466939992,48.119405249999545,53621.03620200001 2022-10-08,05:36:24.000,281,10998930,13285,0,1665207383,13153.878302659992,48.13350350999826,53621.1060732 2022-10-08,05:36:25.000,281,10998926,12885,0,1665207384,13153.945665760002,48.07006134000403,53621.13402168001 2022-10-08,05:36:26.000,281,10998913,12925,0,1665207385,13153.965874690002,48.112356120000186,53621.141008800005 2022-10-08,05:36:27.000,281,10998932,12845,0,1665207386,13153.965874690002,48.08415960000275,53621.141008800005 2022-10-08,05:36:28.000,281,10998938,13085,0,1665207387,13153.905247900002,48.112356120000186,53621.0012664 2022-10-08,05:36:29.000,281,10998909,13285,0,1665207388,13153.959138379993,48.126454379998904,53621.043189120006 2022-10-08,05:36:30.000,281,10998924,12925,0,1665207389,13153.945665760002,48.126454379998904,53621.1060732 2022-10-08,05:36:31.000,281,10998936,12925,0,1665207390,13153.938929449992,48.119405249999545,53621.0711376 2022-10-08,05:36:32.000,281,10998971,13045,0,1665207391,13153.992819929997,48.126454379998904,53621.1060732 2022-10-08,05:36:33.000,281,10998934,12765,0,1665207392,13153.938929449992,48.14760177000426,53621.07812472 2022-10-08,05:36:34.000,281,10998913,13045,0,1665207393,13153.925456830002,48.15465090000362,53621.00825352 2022-10-08,05:36:35.000,281,10998900,12965,0,1665207394,13153.999556239993,48.119405249999545,53621.11306032001 2022-10-08,05:36:36.000,281,10998893,12925,0,1665207395,13153.979347309993,48.119405249999545,53621.06415048001 2022-10-08,05:36:37.000,281,10998935,13045,0,1665207396,13153.972610999997,48.112356120000186,53621.05716336 2022-10-08,05:36:38.000,281,10998945,13085,0,1665207397,13153.959138379993,48.13350350999826,53620.987292159996 2022-10-08,05:36:39.000,281,10998925,12965,0,1665207398,13153.938929449992,48.14760177000426,53620.99427928001 2022-10-08,05:36:40.000,281,10998917,12725,0,1665207399,13154.026501480002,48.175798290001694,53621.0711376 2022-10-08,05:36:41.000,281,10998936,12885,0,1665207400,13154.019765169993,48.175798290001694,53621.1060732 2022-10-08,05:36:42.000,281,10998950,12965,0,1665207401,13154.033237789998,48.168749160002335,53621.08511184001 2022-10-08,05:36:43.000,281,10998929,12885,0,1665207402,13154.006292550002,48.18989655000041,53621.03620200001 2022-10-08,05:36:44.000,281,10998863,12565,0,1665207403,13154.033237789998,48.21809306999785,53621.02921488 2022-10-08,05:36:45.000,281,10998906,13125,0,1665207404,13154.053446719998,48.168749160002335,53621.05716336 2022-10-08,05:36:46.000,281,10998913,12925,0,1665207405,13154.039974099993,48.18989655000041,53621.00825352 2022-10-08,05:36:47.000,281,10998902,12685,0,1665207406,13154.019765169993,48.20399480999913,53621.00825352 2022-10-08,05:36:48.000,281,10998924,12925,0,1665207407,13153.972610999997,48.175798290001694,53620.96633080001 2022-10-08,05:36:49.000,281,10998939,12965,0,1665207408,13154.046710410003,48.18989655000041,53621.02921488 2022-10-08,05:36:50.000,281,10998911,13005,0,1665207409,13154.053446719998,48.175798290001694,53621.07812472 2022-10-08,05:36:51.000,281,10998916,12925,0,1665207410,13154.060183029993,48.161700030002976,53621.03620200001 2022-10-08,05:36:52.000,281,10998957,13125,0,1665207411,13154.033237789998,48.14760177000426,53621.05716336 2022-10-08,05:36:53.000,281,10998913,12845,0,1665207412,13153.979347309993,48.1405526400049,53620.99427928001 2022-10-08,05:36:54.000,281,10998910,12925,0,1665207413,13154.006292550002,48.175798290001694,53621.01524064001 2022-10-08,05:36:55.000,281,10998943,12765,0,1665207414,13154.033237789998,48.14760177000426,53621.022227760004 2022-10-08,05:36:56.000,281,10998921,12885,0,1665207415,13154.107337199988,48.1405526400049,53621.05017624 2022-10-08,05:36:57.000,281,10998907,13125,0,1665207416,13154.039974099993,48.09825786000147,53620.95934368 2022-10-08,05:36:58.000,281,10998893,13045,0,1665207417,13154.046710410003,48.119405249999545,53620.96633080001 2022-10-08,05:36:59.000,281,10998931,12765,0,1665207418,13154.100600889993,48.119405249999545,53620.99427928001 2022-10-08,05:37:00.000,281,10998905,12725,0,1665207419,13154.053446719998,48.112356120000186,53620.96633080001 2022-10-08,05:37:01.000,281,10998925,12925,0,1665207420,13154.019765169993,48.09825786000147,53620.987292159996 2022-10-08,05:37:02.000,281,10998939,12885,0,1665207421,13154.026501480002,48.10530699000083,53620.94536944001 2022-10-08,05:37:03.000,281,10998917,13045,0,1665207422,13153.999556239993,48.09825786000147,53620.861524 2022-10-08,05:37:04.000,281,10998926,12925,0,1665207423,13154.013028859998,48.10530699000083,53620.88248536 2022-10-08,05:37:05.000,281,10998948,12805,0,1665207424,13154.073655649998,48.07711047000339,53620.924408080005 2022-10-08,05:37:06.000,281,10998915,12965,0,1665207425,13154.066919340003,48.04186481999932,53620.94536944001 2022-10-08,05:37:07.000,281,10998909,13005,0,1665207426,13154.019765169993,48.03481568999996,53620.88947248 2022-10-08,05:37:08.000,281,10998928,12965,0,1665207427,13153.952402069997,48.04891394999868,53620.854536880004 2022-10-08,05:37:09.000,281,10998920,12925,0,1665207428,13153.972610999997,48.03481568999996,53620.84754976001 2022-10-08,05:37:10.000,281,10998935,13005,0,1665207429,13153.992819929997,48.04186481999932,53620.854536880004 2022-10-08,05:37:11.000,281,10998906,12965,0,1665207430,13153.952402069997,48.04186481999932,53620.91742096001 2022-10-08,05:37:12.000,281,10998948,12885,0,1665207431,13153.945665760002,48.02071743000124,53620.88947248 2022-10-08,05:37:13.000,281,10998954,13005,0,1665207432,13153.918720519992,48.00661917000252,53620.89645960001 2022-10-08,05:37:14.000,281,10998921,12805,0,1665207433,13153.885038970002,48.04186481999932,53620.854536880004 2022-10-08,05:37:15.000,281,10998906,13045,0,1665207434,13153.938929449992,48.01366830000188,53620.924408080005 2022-10-08,05:37:16.000,281,10998924,12925,0,1665207435,13153.918720519992,48.01366830000188,53620.89645960001 2022-10-08,05:37:17.000,281,10998917,12765,0,1665207436,13153.858093729992,48.01366830000188,53620.854536880004 2022-10-08,05:37:18.000,281,10998921,13005,0,1665207437,13153.864830040002,48.01366830000188,53620.875498240006 2022-10-08,05:37:19.000,281,10998892,12925,0,1665207438,13153.858093729992,48.01366830000188,53620.84056264 2022-10-08,05:37:20.000,281,10998985,12885,0,1665207439,13153.878302659992,48.02071743000124,53620.83357552 2022-10-08,05:37:21.000,281,10998910,12805,0,1665207440,13153.925456830002,48.04186481999932,53620.95934368 2022-10-08,05:37:22.000,281,10998909,12765,0,1665207441,13153.905247900002,48.02071743000124,53620.875498240006 2022-10-08,05:37:23.000,281,10998929,12805,0,1665207442,13153.851357419997,48.03481568999996,53620.84056264 2022-10-08,05:37:24.000,281,10998919,12765,0,1665207443,13153.864830040002,48.03481568999996,53620.86851112001 2022-10-08,05:37:25.000,281,10998937,12965,0,1665207444,13153.858093729992,47.999570040003164,53620.89645960001 2022-10-08,05:37:26.000,281,10998920,13125,0,1665207445,13153.891775279997,48.04186481999932,53620.86851112001 2022-10-08,05:37:27.000,281,10998933,12805,0,1665207446,13153.858093729992,48.05596307999804,53620.83357552 2022-10-08,05:37:28.000,281,10998883,13045,0,1665207447,13153.824412180002,48.05596307999804,53620.854536880004 2022-10-08,05:37:29.000,281,10998924,12925,0,1665207448,13153.885038970002,48.05596307999804,53620.98030504 2022-10-08,05:37:30.000,281,10998925,12805,0,1665207449,13153.851357419997,48.04891394999868,53620.90344672 2022-10-08,05:37:31.000,281,10998929,12965,0,1665207450,13153.878302659992,48.0277665600006,53620.91043384 2022-10-08,05:37:32.000,281,10998931,12685,0,1665207451,13153.844621110002,48.08415960000275,53620.854536880004 2022-10-08,05:37:33.000,281,10998928,12885,0,1665207452,13153.783994320002,48.06301221000467,53620.77767856001 2022-10-08,05:37:34.000,281,10998925,13005,0,1665207453,13153.783994320002,48.09825786000147,53620.756717200005 2022-10-08,05:37:35.000,281,10998903,12805,0,1665207454,13153.844621110002,48.06301221000467,53620.84754976001 2022-10-08,05:37:36.000,281,10998919,13125,0,1665207455,13153.831148489997,48.04891394999868,53620.84056264 2022-10-08,05:37:37.000,281,10998929,12925,0,1665207456,13153.797466939992,48.09120873000211,53620.82658840001 2022-10-08,05:37:38.000,281,10998904,12965,0,1665207457,13153.810939559997,48.07006134000403,53620.81261416 2022-10-08,05:37:39.000,281,10998945,12965,0,1665207458,13153.864830040002,48.112356120000186,53620.84754976001 2022-10-08,05:37:40.000,281,10998965,12965,0,1665207459,13153.817675869992,48.119405249999545,53620.74274296 2022-10-08,05:37:41.000,281,10998969,12845,0,1665207460,13153.844621110002,48.14760177000426,53620.74973008001 2022-10-08,05:37:42.000,281,10998918,12965,0,1665207461,13153.837884799992,48.168749160002335,53620.7916528 2022-10-08,05:37:43.000,281,10998905,12965,0,1665207462,13153.763785390001,48.18989655000041,53620.77767856001 2022-10-08,05:37:44.000,281,10998933,12965,0,1665207463,13153.777258009992,48.18284742000105,53620.76370432 2022-10-08,05:37:45.000,281,10998964,12765,0,1665207464,13153.810939559997,48.175798290001694,53620.74973008001 2022-10-08,05:37:46.000,281,10998972,12965,0,1665207465,13153.844621110002,48.21104393999849,53620.81261416 2022-10-08,05:37:47.000,281,10998922,12925,0,1665207466,13153.837884799992,48.20399480999913,53620.79863992001 2022-10-08,05:37:48.000,281,10998940,12765,0,1665207467,13153.810939559997,48.21809306999785,53620.76370432 2022-10-08,05:37:49.000,281,10998913,12885,0,1665207468,13153.824412180002,48.21809306999785,53620.74973008001 2022-10-08,05:37:50.000,281,10998933,13125,0,1665207469,13153.804203250002,48.26038785000128,53620.77069144 2022-10-08,05:37:51.000,281,10998937,12845,0,1665207470,13153.864830040002,48.27448611,53620.81261416 2022-10-08,05:37:52.000,281,10998946,12965,0,1665207471,13153.891775279997,48.25333872000192,53620.819601279996 2022-10-08,05:37:53.000,281,10998912,12965,0,1665207472,13153.891775279997,48.26743698000064,53620.74274296 2022-10-08,05:37:54.000,281,10998922,13045,0,1665207473,13153.885038970002,48.28153523999936,53620.76370432 2022-10-08,05:37:55.000,281,10998913,12965,0,1665207474,13153.925456830002,48.30973176000407,53620.82658840001 2022-10-08,05:37:56.000,281,10998907,12765,0,1665207475,13153.911984209997,48.32383002000279,53620.74973008001 2022-10-08,05:37:57.000,281,10998906,12885,0,1665207476,13153.945665760002,48.337928280001506,53620.79863992001 2022-10-08,05:37:58.000,281,10998917,13045,0,1665207477,13153.898511589992,48.401370450003014,53620.72876872001 2022-10-08,05:37:59.000,281,10998902,12885,0,1665207478,13153.925456830002,48.387272190004296,53620.70082024001 2022-10-08,05:38:00.000,281,10998943,12965,0,1665207479,13153.992819929997,48.38022305999766,53620.78466568 2022-10-08,05:38:01.000,281,10998925,12805,0,1665207480,13154.046710410003,48.394321320003655,53620.82658840001 2022-10-08,05:38:02.000,281,10998952,13125,0,1665207481,13154.073655649998,48.44366522999917,53620.84056264 2022-10-08,05:38:03.000,281,10998951,12965,0,1665207482,13154.046710410003,48.44366522999917,53620.84754976001 2022-10-08,05:38:04.000,281,10998926,13205,0,1665207483,13154.046710410003,48.45776348999789,53620.7916528 2022-10-08,05:38:05.000,281,10998938,12645,0,1665207484,13154.080391959993,48.45776348999789,53620.78466568 2022-10-08,05:38:06.000,281,10998920,12765,0,1665207485,13154.087128269988,48.50005827000132,53620.84056264 2022-10-08,05:38:07.000,281,10998929,12885,0,1665207486,13154.120809819993,48.50005827000132,53620.819601279996 2022-10-08,05:38:08.000,281,10998925,12885,0,1665207487,13154.107337199988,48.577598700001545,53620.861524 2022-10-08,05:38:09.000,281,10998907,12845,0,1665207488,13154.134282439998,48.584647830000904,53620.81261416 2022-10-08,05:38:10.000,281,10998935,12765,0,1665207489,13154.147755059988,48.59874608999962,53620.90344672 2022-10-08,05:38:11.000,281,10998989,13205,0,1665207490,13154.221854469994,48.570549570002186,53620.875498240006 2022-10-08,05:38:12.000,281,10998946,12965,0,1665207491,13154.188172919989,48.626942610004335,53620.82658840001 2022-10-08,05:38:13.000,281,10998934,12965,0,1665207492,13154.161227679993,48.64104087000305,53620.7916528 2022-10-08,05:38:14.000,281,10998900,13085,0,1665207493,13154.154491369998,48.66218826000113,53620.84056264 2022-10-08,05:38:15.000,281,10998935,12845,0,1665207494,13154.242063399994,48.64104087000305,53620.88248536 2022-10-08,05:38:16.000,281,10998918,12685,0,1665207495,13154.255536019999,48.68333564999921,53620.91742096001 2022-10-08,05:38:17.000,281,10998931,12765,0,1665207496,13154.282481259994,48.66218826000113,53620.973317920005 2022-10-08,05:38:18.000,281,10998931,12765,0,1665207497,13154.201645539993,48.70448304000456,53620.91043384 2022-10-08,05:38:19.000,281,10998913,12805,0,1665207498,13154.242063399994,48.732679560002,53620.86851112001 2022-10-08,05:38:20.000,281,10998967,13005,0,1665207499,13154.295953879999,48.72563043000264,53620.96633080001 2022-10-08,05:38:21.000,281,10998917,12605,0,1665207500,13154.356580669999,48.760876079999434,53620.94536944001 2022-10-08,05:38:22.000,281,10998930,12965,0,1665207501,13154.322899119994,48.78202347000479,53620.98030504 2022-10-08,05:38:23.000,281,10998927,12965,0,1665207502,13154.316162809999,48.77497433999815,53620.93838232 2022-10-08,05:38:24.000,281,10998917,13085,0,1665207503,13154.32963542999,48.78907260000415,53621.00825352 2022-10-08,05:38:25.000,281,10998933,12845,0,1665207504,13154.403734839994,48.78907260000415,53621.06415048001 2022-10-08,05:38:26.000,281,10998952,12925,0,1665207505,13154.444152699994,48.78907260000415,53621.11306032001 2022-10-08,05:38:27.000,281,10998971,12805,0,1665207506,13154.47109793999,48.8313673800003,53621.08511184001 2022-10-08,05:38:28.000,281,10998932,12885,0,1665207507,13154.41720746,48.84546563999902,53621.00825352 2022-10-08,05:38:29.000,281,10998949,12765,0,1665207508,13154.47783425,48.83841650999966,53621.08511184001 2022-10-08,05:38:30.000,281,10998965,12845,0,1665207509,13154.524988419995,48.85251476999838,53621.141008800005 2022-10-08,05:38:31.000,281,10998911,13045,0,1665207510,13154.565406279995,48.88071129000309,53621.12703456 2022-10-08,05:38:32.000,281,10998914,12885,0,1665207511,13154.59235151999,48.85956389999774,53621.16197016001 2022-10-08,05:38:33.000,281,10998944,12725,0,1665207512,13154.605824139995,48.85251476999838,53621.14799592 2022-10-08,05:38:34.000,281,10998949,12885,0,1665207513,13154.63276937999,48.88071129000309,53621.18293152001 2022-10-08,05:38:35.000,281,10998922,12965,0,1665207514,13154.686659859995,48.86661303000437,53621.2458156 2022-10-08,05:38:36.000,281,10998976,12925,0,1665207515,13154.706868789995,48.85251476999838,53621.28773832 2022-10-08,05:38:37.000,281,10998967,12965,0,1665207516,13154.67318723999,48.85956389999774,53621.19690576 2022-10-08,05:38:38.000,281,10998936,12885,0,1665207517,13154.666450929995,48.86661303000437,53621.189918640004 2022-10-08,05:38:39.000,281,10998919,12925,0,1665207518,13154.65971462,48.87366216000373,53621.19690576 2022-10-08,05:38:40.000,281,10998938,12725,0,1665207519,13154.706868789995,48.85251476999838,53621.29472544 2022-10-08,05:38:41.000,281,10998920,12805,0,1665207520,13154.787704509996,48.86661303000437,53621.308699680005 2022-10-08,05:38:42.000,281,10998945,12645,0,1665207521,13154.80117713,48.89480955000181,53621.378570880006 2022-10-08,05:38:43.000,281,10998957,13005,0,1665207522,13154.767495579996,48.90185868000117,53621.35062240001 2022-10-08,05:38:44.000,281,10998912,12845,0,1665207523,13154.807913439996,48.88776042000245,53621.385558 2022-10-08,05:38:45.000,281,10998933,13005,0,1665207524,13154.828122369996,48.85956389999774,53621.34363528 2022-10-08,05:38:46.000,281,10998902,12805,0,1665207525,13154.807913439996,48.90890781000053,53621.34363528 2022-10-08,05:38:47.000,281,10998944,12965,0,1665207526,13154.814649749991,48.89480955000181,53621.34363528 2022-10-08,05:38:48.000,281,10998943,12925,0,1665207527,13154.807913439996,48.91595693999989,53621.385558 2022-10-08,05:38:49.000,281,10998958,12925,0,1665207528,13154.888749159996,48.930055199998606,53621.4554292 2022-10-08,05:38:50.000,281,10998924,12645,0,1665207529,13154.902221780001,48.90185868000117,53621.51132616 2022-10-08,05:38:51.000,281,10998950,12965,0,1665207530,13154.882012850001,48.90890781000053,53621.476390560005 2022-10-08,05:38:52.000,281,10998955,12925,0,1665207531,13154.868540229996,48.90185868000117,53621.42049360001 2022-10-08,05:38:53.000,281,10998916,12885,0,1665207532,13154.882012850001,48.89480955000181,53621.39254512 2022-10-08,05:38:54.000,281,10998948,13005,0,1665207533,13154.861803920001,48.90185868000117,53621.427480720005 2022-10-08,05:38:55.000,281,10998961,12725,0,1665207534,13154.922430710001,48.88776042000245,53621.44844208001 2022-10-08,05:38:56.000,281,10998943,13005,0,1665207535,13154.908958089996,48.88071129000309,53621.48337768 2022-10-08,05:38:57.000,281,10998882,12845,0,1665207536,13154.895485469991,48.90890781000053,53621.53228752 2022-10-08,05:38:58.000,281,10998918,12685,0,1665207537,13154.861803920001,48.91595693999989,53621.51132616 2022-10-08,05:38:59.000,281,10998920,12965,0,1665207538,13154.922430710001,48.930055199998606,53621.58818448001 2022-10-08,05:39:00.000,281,10998973,13005,0,1665207539,13154.902221780001,48.9441534600046,53621.55324888 2022-10-08,05:39:01.000,281,10998934,13045,0,1665207540,13154.929167019996,48.930055199998606,53621.56722312001 2022-10-08,05:39:02.000,281,10998926,12925,0,1665207541,13154.922430710001,48.937104329997965,53621.6301072 2022-10-08,05:39:03.000,281,10998924,12605,0,1665207542,13154.882012850001,48.91595693999989,53621.525300400004 2022-10-08,05:39:04.000,281,10998936,12725,0,1665207543,13154.855067609991,48.95825172000332,53621.560236 2022-10-08,05:39:05.000,281,10998915,13085,0,1665207544,13154.935903329992,48.930055199998606,53621.66504280001 2022-10-08,05:39:06.000,281,10998918,12925,0,1665207545,13154.929167019996,48.95120259000396,53621.68600416001 2022-10-08,05:39:07.000,281,10998909,12765,0,1665207546,13154.922430710001,48.95825172000332,53621.6301072 2022-10-08,05:39:08.000,281,10998994,12765,0,1665207547,13154.882012850001,48.972349980002036,53621.57421024 2022-10-08,05:39:09.000,281,10998961,13045,0,1665207548,13154.908958089996,49.00054649999947,53621.6301072 2022-10-08,05:39:10.000,281,10998968,12965,0,1665207549,13154.902221780001,48.95825172000332,53621.60914584 2022-10-08,05:39:11.000,281,10998930,12765,0,1665207550,13154.895485469991,48.993497370000114,53621.6301072 2022-10-08,05:39:12.000,281,10998920,12845,0,1665207551,13154.929167019996,49.035792150003545,53621.658055679996 2022-10-08,05:39:13.000,281,10998923,13005,0,1665207552,13154.922430710001,49.021693890004826,53621.658055679996 2022-10-08,05:39:14.000,281,10998919,12965,0,1665207553,13154.908958089996,49.035792150003545,53621.67901704 2022-10-08,05:39:15.000,281,10998935,12725,0,1665207554,13154.915694399991,49.01464475999819,53621.72093976 2022-10-08,05:39:16.000,281,10998950,12965,0,1665207555,13154.895485469991,49.01464475999819,53621.644081440005 2022-10-08,05:39:17.000,281,10998937,12925,0,1665207556,13154.895485469991,49.01464475999819,53621.67901704 2022-10-08,05:39:18.000,281,10998907,13045,0,1665207557,13154.84159499,49.06398867000098,53621.67901704 2022-10-08,05:39:19.000,281,10998938,13005,0,1665207558,13154.84159499,49.042841280002904,53621.66504280001 2022-10-08,05:39:20.000,281,10998931,12765,0,1665207559,13154.828122369996,49.00759562999883,53621.63709432001 2022-10-08,05:39:21.000,281,10998912,12925,0,1665207560,13154.922430710001,49.021693890004826,53621.74190112 2022-10-08,05:39:22.000,281,10998964,12925,0,1665207561,13154.848331299996,49.04989041000226,53621.72792688 2022-10-08,05:39:23.000,281,10998888,13045,0,1665207562,13154.82138606,49.10628345000441,53621.6999784 2022-10-08,05:39:24.000,281,10998976,12805,0,1665207563,13154.861803920001,49.0780869299997,53621.7698496 2022-10-08,05:39:25.000,281,10998956,12685,0,1665207564,13154.855067609991,49.09923431999778,53621.77683672 2022-10-08,05:39:26.000,281,10998921,12925,0,1665207565,13154.855067609991,49.05693954000162,53621.73491400001 2022-10-08,05:39:27.000,281,10998908,12765,0,1665207566,13154.855067609991,49.0780869299997,53621.74190112 2022-10-08,05:39:28.000,281,10998959,12845,0,1665207567,13154.875276539991,49.09218518999842,53621.75587536001 2022-10-08,05:39:29.000,281,10998930,12845,0,1665207568,13154.814649749991,49.09218518999842,53621.74888824 2022-10-08,05:39:30.000,281,10998972,13005,0,1665207569,13154.848331299996,49.09923431999778,53621.85369504001 2022-10-08,05:39:31.000,281,10998931,12765,0,1665207570,13154.875276539991,49.14857823000057,53621.762862480005 2022-10-08,05:39:32.000,281,10998966,12965,0,1665207571,13154.848331299996,49.169725619998644,53621.79779808 2022-10-08,05:39:33.000,281,10998929,13005,0,1665207572,13154.75402295999,49.176774749998,53621.67901704 2022-10-08,05:39:34.000,281,10998935,13005,0,1665207573,13154.794440819991,49.14152910000121,53621.73491400001 2022-10-08,05:39:35.000,281,10998931,13045,0,1665207574,13154.787704509996,49.18382388000464,53621.79081096 2022-10-08,05:39:36.000,281,10998940,13005,0,1665207575,13154.787704509996,49.14857823000057,53621.79779808 2022-10-08,05:39:37.000,281,10998965,13125,0,1665207576,13154.774231889991,49.162676489999285,53621.72093976 2022-10-08,05:39:38.000,281,10998900,12725,0,1665207577,13154.7809682,49.162676489999285,53621.72792688 2022-10-08,05:39:39.000,281,10998971,12885,0,1665207578,13154.807913439996,49.190873010004,53621.79081096 2022-10-08,05:39:40.000,281,10998902,12725,0,1665207579,13154.75402295999,49.176774749998,53621.74888824 2022-10-08,05:39:41.000,281,10998946,13165,0,1665207580,13154.76075927,49.176774749998,53621.70696552001 2022-10-08,05:39:42.000,281,10998899,12605,0,1665207581,13154.794440819991,49.162676489999285,53621.75587536001 2022-10-08,05:39:43.000,281,10998896,12805,0,1665207582,13154.7809682,49.12743084000249,53621.7698496 2022-10-08,05:39:44.000,281,10998925,13125,0,1665207583,13154.71360509999,49.14857823000057,53621.73491400001 2022-10-08,05:39:45.000,281,10998939,13045,0,1665207584,13154.80117713,49.12038171000313,53621.75587536001 2022-10-08,05:39:46.000,281,10998904,12925,0,1665207585,13154.767495579996,49.14152910000121,53621.79081096 2022-10-08,05:39:47.000,281,10998941,12885,0,1665207586,13154.76075927,49.155627359999926,53621.7698496 2022-10-08,05:39:48.000,281,10998967,12765,0,1665207587,13154.686659859995,49.12038171000313,53621.72792688 2022-10-08,05:39:49.000,281,10998924,12925,0,1665207588,13154.706868789995,49.13447997000185,53621.73491400001 2022-10-08,05:39:50.000,281,10998925,12805,0,1665207589,13154.686659859995,49.10628345000441,53621.75587536001 2022-10-08,05:39:51.000,281,10998929,12925,0,1665207590,13154.63276937999,49.09218518999842,53621.78382384001 2022-10-08,05:39:52.000,281,10998914,12805,0,1665207591,13154.65971462,49.08513605999906,53621.79779808 2022-10-08,05:39:53.000,281,10998929,12965,0,1665207592,13154.666450929995,49.09923431999778,53621.78382384001 2022-10-08,05:39:54.000,281,10998964,12885,0,1665207593,13154.65971462,49.09923431999778,53621.70696552001 2022-10-08,05:39:55.000,281,10998945,13045,0,1665207594,13154.65297830999,49.09218518999842,53621.74888824 2022-10-08,05:39:56.000,281,10998946,12965,0,1665207595,13154.686659859995,49.09923431999778,53621.762862480005 2022-10-08,05:39:57.000,281,10998924,13045,0,1665207596,13154.65971462,49.12038171000313,53621.77683672 2022-10-08,05:39:58.000,281,10998946,12925,0,1665207597,13154.59235151999,49.07103780000034,53621.73491400001 2022-10-08,05:39:59.000,281,10998928,12885,0,1665207598,13154.59235151999,49.05693954000162,53621.67901704 2022-10-08,05:40:00.000,281,10998909,13045,0,1665207599,13154.61256044999,49.07103780000034,53621.78382384001 2022-10-08,05:40:01.000,281,10998920,13005,0,1665207600,13154.626033069995,49.0780869299997,53621.78382384001 2022-10-08,05:40:02.000,281,10998907,12925,0,1665207601,13154.59235151999,49.07103780000034,53621.74190112 2022-10-08,05:40:03.000,281,10998933,13045,0,1665207602,13154.55866997,49.06398867000098,53621.75587536001 2022-10-08,05:40:04.000,281,10998910,12845,0,1665207603,13154.545197349995,49.0780869299997,53621.72792688 2022-10-08,05:40:05.000,281,10998908,12765,0,1665207604,13154.53846104,49.035792150003545,53621.73491400001 2022-10-08,05:40:06.000,281,10998910,13005,0,1665207605,13154.51151579999,49.035792150003545,53621.72093976 2022-10-08,05:40:07.000,281,10998941,13005,0,1665207606,13154.423943769994,49.035792150003545,53621.63709432001 2022-10-08,05:40:08.000,281,10998963,12965,0,1665207607,13154.423943769994,49.00054649999947,53621.67202992 2022-10-08,05:40:09.000,281,10998936,12925,0,1665207608,13154.504779489995,48.979399110001395,53621.713952640006 2022-10-08,05:40:10.000,281,10998961,12925,0,1665207609,13154.45088900999,48.993497370000114,53621.74190112 2022-10-08,05:40:11.000,281,10998959,12805,0,1665207610,13154.43068007999,48.972349980002036,53621.692991280004 2022-10-08,05:40:12.000,281,10998928,12685,0,1665207611,13154.41047114999,48.95825172000332,53621.62312008 2022-10-08,05:40:13.000,281,10998906,12685,0,1665207612,13154.309426499989,48.979399110001395,53621.63709432001 2022-10-08,05:40:14.000,281,10998930,12845,0,1665207613,13154.322899119994,48.96530085000268,53621.53228752 2022-10-08,05:40:15.000,281,10998886,12925,0,1665207614,13154.309426499989,48.972349980002036,53621.55324888 2022-10-08,05:40:16.000,281,10998888,12765,0,1665207615,13154.316162809999,48.95825172000332,53621.58119736 2022-10-08,05:40:17.000,281,10998942,12805,0,1665207616,13154.289217569989,48.979399110001395,53621.58119736 2022-10-08,05:40:18.000,281,10998907,12805,0,1665207617,13154.221854469994,48.95120259000396,53621.546261760006 2022-10-08,05:40:19.000,281,10998921,13005,0,1665207618,13154.269008639989,48.95825172000332,53621.58818448001 2022-10-08,05:40:20.000,281,10998922,13125,0,1665207619,13154.215118159998,48.90185868000117,53621.56722312001 2022-10-08,05:40:21.000,281,10998950,13085,0,1665207620,13154.080391959993,48.96530085000268,53621.46940344001 2022-10-08,05:40:22.000,281,10998901,12805,0,1665207621,13154.147755059988,48.90185868000117,53621.53228752 2022-10-08,05:40:23.000,281,10998925,12845,0,1665207622,13154.147755059988,48.90185868000117,53621.4554292 2022-10-08,05:40:24.000,281,10998891,12965,0,1665207623,13154.100600889993,48.90185868000117,53621.42049360001 2022-10-08,05:40:25.000,281,10998907,13085,0,1665207624,13154.114073509998,48.88776042000245,53621.49735192001 2022-10-08,05:40:26.000,281,10998924,12965,0,1665207625,13154.114073509998,48.84546563999902,53621.50433904 2022-10-08,05:40:27.000,281,10998919,12965,0,1665207626,13154.154491369998,48.89480955000181,53621.46241632 2022-10-08,05:40:28.000,281,10998955,12845,0,1665207627,13154.114073509998,48.86661303000437,53621.476390560005 2022-10-08,05:40:29.000,281,10998930,12925,0,1665207628,13154.073655649998,48.86661303000437,53621.44145496 2022-10-08,05:40:30.000,281,10998925,12965,0,1665207629,13154.019765169993,48.87366216000373,53621.49735192001 2022-10-08,05:40:31.000,281,10998932,13045,0,1665207630,13154.026501480002,48.84546563999902,53621.44844208001 2022-10-08,05:40:32.000,281,10998935,13085,0,1665207631,13154.053446719998,48.81726912000158,53621.427480720005 2022-10-08,05:40:33.000,281,10998926,12925,0,1665207632,13154.039974099993,48.84546563999902,53621.427480720005 2022-10-08,05:40:34.000,281,10998929,12965,0,1665207633,13154.046710410003,48.84546563999902,53621.40651936 2022-10-08,05:40:35.000,281,10998898,12925,0,1665207634,13154.046710410003,48.89480955000181,53621.44844208001 2022-10-08,05:40:36.000,281,10998956,12725,0,1665207635,13154.013028859998,48.86661303000437,53621.44844208001 2022-10-08,05:40:37.000,281,10998916,12845,0,1665207636,13153.999556239993,48.88071129000309,53621.378570880006 2022-10-08,05:40:38.000,281,10998907,12885,0,1665207637,13153.959138379993,48.91595693999989,53621.37158376001 2022-10-08,05:40:39.000,281,10998952,12685,0,1665207638,13153.938929449992,48.930055199998606,53621.357609520004 2022-10-08,05:40:40.000,281,10998932,12685,0,1665207639,13153.986083620002,48.930055199998606,53621.378570880006 2022-10-08,05:40:41.000,281,10998916,12965,0,1665207640,13154.033237789998,48.930055199998606,53621.385558 2022-10-08,05:40:42.000,281,10998945,12965,0,1665207641,13154.019765169993,48.95120259000396,53621.378570880006 2022-10-08,05:40:43.000,281,10998941,12965,0,1665207642,13153.952402069997,48.937104329997965,53621.32966104001 2022-10-08,05:40:44.000,281,10998926,12885,0,1665207643,13153.952402069997,48.972349980002036,53621.33664816 2022-10-08,05:40:45.000,281,10998913,13045,0,1665207644,13153.959138379993,48.96530085000268,53621.322673919996 2022-10-08,05:40:46.000,281,10998908,12845,0,1665207645,13153.959138379993,48.986448240000755,53621.322673919996 2022-10-08,05:40:47.000,281,10998885,12765,0,1665207646,13153.891775279997,49.028743020004185,53621.28773832 2022-10-08,05:40:48.000,281,10998939,12925,0,1665207647,13153.871566349997,49.05693954000162,53621.210880000006 2022-10-08,05:40:49.000,281,10998891,12725,0,1665207648,13153.871566349997,49.042841280002904,53621.2458156 2022-10-08,05:40:50.000,281,10998942,12965,0,1665207649,13153.918720519992,49.028743020004185,53621.35062240001 2022-10-08,05:40:51.000,281,10998916,12845,0,1665207650,13153.925456830002,49.05693954000162,53621.33664816 2022-10-08,05:40:52.000,281,10998959,12965,0,1665207651,13153.925456830002,49.0780869299997,53621.30171256001 2022-10-08,05:40:53.000,281,10998916,12925,0,1665207652,13153.804203250002,49.12038171000313,53621.25280272001 2022-10-08,05:40:54.000,281,10998909,12725,0,1665207653,13153.824412180002,49.09218518999842,53621.28075120001 2022-10-08,05:40:55.000,281,10998927,12885,0,1665207654,13153.804203250002,49.14857823000057,53621.23184136001 2022-10-08,05:40:56.000,281,10998939,12725,0,1665207655,13153.851357419997,49.169725619998644,53621.32966104001 2022-10-08,05:40:57.000,281,10998952,12925,0,1665207656,13153.871566349997,49.18382388000464,53621.308699680005 2022-10-08,05:40:58.000,281,10998905,13005,0,1665207657,13153.817675869992,49.18382388000464,53621.26677696 2022-10-08,05:40:59.000,281,10998950,12965,0,1665207658,13153.777258009992,49.204971270002716,53621.210880000006 2022-10-08,05:41:00.000,281,10998935,13005,0,1665207659,13153.817675869992,49.176774749998,53621.23882848 2022-10-08,05:41:01.000,281,10998915,13005,0,1665207660,13153.804203250002,49.212020400002075,53621.29472544 2022-10-08,05:41:02.000,281,10998905,12765,0,1665207661,13153.810939559997,49.219069530001434,53621.2458156 2022-10-08,05:41:03.000,281,10998922,12925,0,1665207662,13153.723367530001,49.261364310004865,53621.19690576 2022-10-08,05:41:04.000,281,10998915,12965,0,1665207663,13153.750312769997,49.23316779000015,53621.25280272001 2022-10-08,05:41:05.000,281,10998933,12725,0,1665207664,13153.797466939992,49.23316779000015,53621.27376408 2022-10-08,05:41:06.000,281,10998931,12805,0,1665207665,13153.804203250002,49.23316779000015,53621.27376408 2022-10-08,05:41:07.000,281,10998907,12685,0,1665207666,13153.797466939992,49.24726604999887,53621.28075120001 2022-10-08,05:41:08.000,281,10998946,12925,0,1665207667,13153.730103839996,49.24021691999951,53621.1759444 2022-10-08,05:41:09.000,281,10998909,12925,0,1665207668,13153.750312769997,49.25431517999823,53621.210880000006 2022-10-08,05:41:10.000,281,10998914,12965,0,1665207669,13153.750312769997,49.219069530001434,53621.23882848 2022-10-08,05:41:11.000,281,10998935,12885,0,1665207670,13153.757049079992,49.268413440004224,53621.26677696 2022-10-08,05:41:12.000,281,10998944,12845,0,1665207671,13153.757049079992,49.27546257000358,53621.23882848 2022-10-08,05:41:13.000,281,10998930,12765,0,1665207672,13153.682949670001,49.2895608300023,53621.16895728 2022-10-08,05:41:14.000,281,10998935,12685,0,1665207673,13153.723367530001,49.29660996000166,53621.189918640004 2022-10-08,05:41:15.000,281,10998892,12805,0,1665207674,13153.743576460001,49.31070822000038,53621.2458156 2022-10-08,05:41:16.000,281,10998934,12845,0,1665207675,13153.723367530001,49.31070822000038,53621.23184136001 2022-10-08,05:41:17.000,281,10998907,13045,0,1665207676,13153.777258009992,49.31775734999974,53621.26677696 2022-10-08,05:41:18.000,281,10998904,12965,0,1665207677,13153.689685979996,49.31775734999974,53621.18293152001 2022-10-08,05:41:19.000,281,10998953,12845,0,1665207678,13153.696422289991,49.3248064799991,53621.2458156 2022-10-08,05:41:20.000,281,10998935,13045,0,1665207679,13153.757049079992,49.34595387000445,53621.26677696 2022-10-08,05:41:21.000,281,10998965,12965,0,1665207680,13153.743576460001,49.338904739997815,53621.27376408 2022-10-08,05:41:22.000,281,10998947,12725,0,1665207681,13153.656004429991,49.34595387000445,53621.16895728 2022-10-08,05:41:23.000,281,10998966,12925,0,1665207682,13153.642531810001,49.36005213000317,53621.16197016001 2022-10-08,05:41:24.000,281,10998915,12925,0,1665207683,13153.736840149992,49.381199520001246,53621.21786712 2022-10-08,05:41:25.000,281,10998931,12845,0,1665207684,13153.709894909996,49.36005213000317,53621.28075120001 2022-10-08,05:41:26.000,281,10998962,12765,0,1665207685,13153.736840149992,49.42349430000468,53621.28075120001 2022-10-08,05:41:27.000,281,10998950,12885,0,1665207686,13153.676213359991,49.381199520001246,53621.19690576 2022-10-08,05:41:28.000,281,10998907,12965,0,1665207687,13153.642531810001,49.42349430000468,53621.19690576 2022-10-08,05:41:29.000,281,10998911,12965,0,1665207688,13153.730103839996,49.40939603999868,53621.308699680005 2022-10-08,05:41:30.000,281,10998925,12765,0,1665207689,13153.757049079992,49.430543430004036,53621.30171256001 2022-10-08,05:41:31.000,281,10998957,12965,0,1665207690,13153.709894909996,49.45873995000147,53621.34363528 2022-10-08,05:41:32.000,281,10998927,12845,0,1665207691,13153.662740740001,49.5010347300049,53621.28773832 2022-10-08,05:41:33.000,281,10998927,12925,0,1665207692,13153.615586569991,49.46578908000083,53621.2458156 2022-10-08,05:41:34.000,281,10998946,12965,0,1665207693,13153.635795499991,49.54332951000106,53621.27376408 2022-10-08,05:41:35.000,281,10998933,12925,0,1665207694,13153.656004429991,49.48693646999891,53621.30171256001 2022-10-08,05:41:36.000,281,10998947,12885,0,1665207695,13153.696422289991,49.51513299000362,53621.40651936 2022-10-08,05:41:37.000,281,10998935,12765,0,1665207696,13153.615586569991,49.5362803800017,53621.32966104001 2022-10-08,05:41:38.000,281,10998943,13085,0,1665207697,13153.595377639991,49.55037864000042,53621.322673919996 2022-10-08,05:41:39.000,281,10998905,12725,0,1665207698,13153.635795499991,49.55037864000042,53621.378570880006 2022-10-08,05:41:40.000,281,10998967,12605,0,1665207699,13153.595377639991,49.571526029998495,53621.39953224001 2022-10-08,05:41:41.000,281,10998885,12765,0,1665207700,13153.60211395,49.571526029998495,53621.33664816 2022-10-08,05:41:42.000,281,10998916,12965,0,1665207701,13153.60211395,49.59267342000385,53621.36459664 2022-10-08,05:41:43.000,281,10998924,12925,0,1665207702,13153.548223469996,49.58562429000449,53621.3156868 2022-10-08,05:41:44.000,281,10998971,12885,0,1665207703,13153.56169609,49.6349682,53621.322673919996 2022-10-08,05:41:45.000,281,10998962,12965,0,1665207704,13153.62232288,49.59972255000321,53621.427480720005 2022-10-08,05:41:46.000,281,10998925,12605,0,1665207705,13153.575168709991,49.6349682,53621.40651936 2022-10-08,05:41:47.000,281,10998956,12765,0,1665207706,13153.55495977999,49.6349682,53621.357609520004 2022-10-08,05:41:48.000,281,10998891,13045,0,1665207707,13153.47412405999,49.69136124000215,53621.28075120001 2022-10-08,05:41:49.000,281,10998923,12845,0,1665207708,13153.51454191999,49.69841037000151,53621.357609520004 2022-10-08,05:41:50.000,281,10998957,12965,0,1665207709,13153.5010693,49.70545950000087,53621.32966104001 2022-10-08,05:41:51.000,281,10998928,13125,0,1665207710,13153.47412405999,49.70545950000087,53621.357609520004 2022-10-08,05:41:52.000,281,10998915,13045,0,1665207711,13153.467387749995,49.740705149997666,53621.39254512 2022-10-08,05:41:53.000,281,10998914,13045,0,1665207712,13153.44044251,49.76185254000302,53621.357609520004 2022-10-08,05:41:54.000,281,10998933,12765,0,1665207713,13153.39328833999,49.790049060000456,53621.37158376001 2022-10-08,05:41:55.000,281,10998950,12845,0,1665207714,13153.45391512999,49.7829999300011,53621.37158376001 2022-10-08,05:41:56.000,281,10998946,12805,0,1665207715,13153.46065144,49.77595080000174,53621.378570880006 2022-10-08,05:41:57.000,281,10998933,13285,0,1665207716,13153.42023358,49.81119644999853,53621.39254512 2022-10-08,05:41:58.000,281,10998938,12605,0,1665207717,13153.42023358,49.86758949000068,53621.36459664 2022-10-08,05:41:59.000,281,10998943,12925,0,1665207718,13153.37981572,49.8816877499994,53621.36459664 2022-10-08,05:42:00.000,281,10998911,13085,0,1665207719,13153.35287047999,49.88873687999876,53621.378570880006 2022-10-08,05:42:01.000,281,10998952,13045,0,1665207720,13153.43370619999,49.89578600999812,53621.46241632 2022-10-08,05:42:02.000,281,10998908,12965,0,1665207721,13153.35960679,49.93103166000219,53621.378570880006 2022-10-08,05:42:03.000,281,10998913,12965,0,1665207722,13153.35287047999,49.93808079000155,53621.37158376001 2022-10-08,05:42:04.000,281,10998981,13005,0,1665207723,13153.37307940999,49.94512992000091,53621.36459664 2022-10-08,05:42:05.000,281,10998935,12765,0,1665207724,13153.346134169995,49.94512992000091,53621.37158376001 2022-10-08,05:42:06.000,281,10998958,12765,0,1665207725,13153.305716309995,49.980375569997705,53621.39953224001 2022-10-08,05:42:07.000,281,10998898,12925,0,1665207726,13153.21814428,49.980375569997705,53621.33664816 2022-10-08,05:42:08.000,281,10998934,12805,0,1665207727,13153.21814428,50.00152296000306,53621.33664816 2022-10-08,05:42:09.000,281,10998945,12765,0,1665207728,13153.27203475999,50.029719480000495,53621.43446784 2022-10-08,05:42:10.000,281,10998949,13005,0,1665207729,13153.245089519995,50.036768609999854,53621.43446784 2022-10-08,05:42:11.000,281,10998913,12925,0,1665207730,13153.25182582999,50.10021078000136,53621.46940344001 2022-10-08,05:42:12.000,281,10998970,12845,0,1665207731,13153.19793535,50.10021078000136,53621.427480720005 2022-10-08,05:42:13.000,281,10998865,12885,0,1665207732,13153.15078117999,50.10725991000072,53621.37158376001 2022-10-08,05:42:14.000,281,10998928,12965,0,1665207733,13153.11036331999,50.1284072999988,53621.357609520004 2022-10-08,05:42:15.000,281,10998915,12885,0,1665207734,13153.137308559999,50.12135816999944,53621.43446784 2022-10-08,05:42:16.000,281,10998944,12605,0,1665207735,13153.096890699999,50.14250556000479,53621.39953224001 2022-10-08,05:42:17.000,281,10998978,12725,0,1665207736,13153.083418079994,50.17070208000223,53621.34363528 2022-10-08,05:42:18.000,281,10998927,12765,0,1665207737,13153.11036331999,50.198898599999666,53621.33664816 2022-10-08,05:42:19.000,281,10998928,12845,0,1665207738,13153.11036331999,50.205947729999025,53621.357609520004 2022-10-08,05:42:20.000,281,10998936,13005,0,1665207739,13153.049736529989,50.22004598999774,53621.36459664 2022-10-08,05:42:21.000,281,10998932,12685,0,1665207740,13153.043000219994,50.19184947000031,53621.39254512 2022-10-08,05:42:22.000,281,10998962,12845,0,1665207741,13153.029527599989,50.22004598999774,53621.378570880006 2022-10-08,05:42:23.000,281,10998945,12885,0,1665207742,13152.995846049998,50.22004598999774,53621.3156868 2022-10-08,05:42:24.000,281,10998906,12805,0,1665207743,13152.901537709993,50.27643902999989,53621.29472544 2022-10-08,05:42:25.000,281,10998888,12725,0,1665207744,13153.029527599989,50.248242510002456,53621.385558 2022-10-08,05:42:26.000,281,10998965,12965,0,1665207745,13153.063209149994,50.248242510002456,53621.39254512 2022-10-08,05:42:27.000,281,10998935,12805,0,1665207746,13153.009318669989,50.28348815999925,53621.41350648 2022-10-08,05:42:28.000,281,10999005,13005,0,1665207747,13152.928482949988,50.304635550004605,53621.357609520004 2022-10-08,05:42:29.000,281,10998925,12845,0,1665207748,13152.968900809989,50.29758641999797,53621.34363528 2022-10-08,05:42:30.000,281,10998935,12965,0,1665207749,13152.935219259998,50.33283207000204,53621.385558 2022-10-08,05:42:31.000,281,10998953,12885,0,1665207750,13152.995846049998,50.304635550004605,53621.322673919996 2022-10-08,05:42:32.000,281,10998909,13125,0,1665207751,13152.968900809989,50.33283207000204,53621.357609520004 2022-10-08,05:42:33.000,281,10998928,12925,0,1665207752,13152.935219259998,50.34693033000076,53621.322673919996 2022-10-08,05:42:34.000,281,10998944,13045,0,1665207753,13152.921746639993,50.36807771999884,53621.33664816 2022-10-08,05:42:35.000,281,10998946,13125,0,1665207754,13152.989109739989,50.375126849998196,53621.35062240001 2022-10-08,05:42:36.000,281,10998966,12805,0,1665207755,13152.962164499993,50.39627424000355,53621.322673919996 2022-10-08,05:42:37.000,281,10998976,12845,0,1665207756,13152.948691879988,50.41742163000163,53621.36459664 2022-10-08,05:42:38.000,281,10998992,12885,0,1665207757,13152.901537709993,50.45266727999842,53621.28773832 2022-10-08,05:42:39.000,281,10998919,12845,0,1665207758,13152.881328779993,50.438569019999704,53621.25280272001 2022-10-08,05:42:40.000,281,10998948,12885,0,1665207759,13152.908274019988,50.473814670003776,53621.32966104001 2022-10-08,05:42:41.000,281,10998932,12965,0,1665207760,13152.962164499993,50.480863800003135,53621.3156868 2022-10-08,05:42:42.000,281,10998886,12765,0,1665207761,13152.915010329998,50.52315857999929,53621.29472544 2022-10-08,05:42:43.000,281,10998910,12925,0,1665207762,13152.894801399998,50.50201119000121,53621.28075120001 2022-10-08,05:42:44.000,281,10998933,13045,0,1665207763,13152.888065089988,50.54430597000464,53621.32966104001 2022-10-08,05:42:45.000,281,10998927,13205,0,1665207764,13152.881328779993,50.54430597000464,53621.27376408 2022-10-08,05:42:46.000,281,10998948,12925,0,1665207765,13152.867856159988,50.551355100004,53621.26677696 2022-10-08,05:42:47.000,281,10998928,12765,0,1665207766,13152.847647230003,50.57955162000144,53621.28773832 2022-10-08,05:42:48.000,281,10998936,12605,0,1665207767,13152.840910919993,50.62184640000487,53621.26677696 2022-10-08,05:42:49.000,281,10998946,12765,0,1665207768,13152.874592469998,50.5866007500008,53621.34363528 2022-10-08,05:42:50.000,281,10998900,12765,0,1665207769,13152.874592469998,50.650042920002306,53621.35062240001 2022-10-08,05:42:51.000,281,10998979,13005,0,1665207770,13152.888065089988,50.664141180001025,53621.378570880006 2022-10-08,05:42:52.000,281,10998957,12965,0,1665207771,13152.813965679998,50.650042920002306,53621.378570880006 2022-10-08,05:42:53.000,281,10998995,12925,0,1665207772,13152.760075199993,50.67823943999974,53621.27376408 2022-10-08,05:42:54.000,281,10998945,12765,0,1665207773,13152.726393650002,50.72758335000253,53621.308699680005 2022-10-08,05:42:55.000,281,10998938,12965,0,1665207774,13152.780284129993,50.720534220003174,53621.35062240001 2022-10-08,05:42:56.000,281,10998919,12805,0,1665207775,13152.773547819997,50.73463248000189,53621.39254512 2022-10-08,05:42:57.000,281,10998945,12845,0,1665207776,13152.665766860002,50.78397639000468,53621.322673919996 2022-10-08,05:42:58.000,281,10998926,12965,0,1665207777,13152.564722210001,50.81922204000148,53621.28075120001 2022-10-08,05:42:59.000,281,10998973,13005,0,1665207778,13152.672503169997,50.81217291000212,53621.357609520004 2022-10-08,05:43:00.000,281,10998943,12845,0,1665207779,13152.584931140002,50.85446768999827,53621.33664816 2022-10-08,05:43:01.000,281,10998963,13045,0,1665207780,13152.571458519997,50.86856595000427,53621.34363528 2022-10-08,05:43:02.000,281,10998922,12765,0,1665207781,13152.531040659997,50.90381160000106,53621.27376408 2022-10-08,05:43:03.000,281,10998962,12725,0,1665207782,13152.450204939996,50.97430290000193,53621.21786712 2022-10-08,05:43:04.000,281,10998936,13085,0,1665207783,13152.416523389991,50.99545029000001,53621.2458156 2022-10-08,05:43:05.000,281,10998924,12845,0,1665207784,13152.490622799996,50.98840116000065,53621.3156868 2022-10-08,05:43:06.000,281,10998932,13005,0,1665207785,13152.349160289996,51.03069594000408,53621.32966104001 2022-10-08,05:43:07.000,281,10998996,12845,0,1665207786,13152.436732319991,51.0447942000028,53621.30171256001 2022-10-08,05:43:08.000,281,10998973,12845,0,1665207787,13152.27506087999,51.08708897999895,53621.23184136001 2022-10-08,05:43:09.000,281,10998922,12845,0,1665207788,13152.26158826,51.080039849999594,53621.25280272001 2022-10-08,05:43:10.000,281,10998891,12885,0,1665207789,13152.21443408999,51.122334630003024,53621.16197016001 2022-10-08,05:43:11.000,281,10998921,13085,0,1665207790,13152.23464301999,51.15053115000046,53621.23882848 2022-10-08,05:43:12.000,281,10998930,12845,0,1665207791,13152.23464301999,51.17167853999854,53621.259789840005 2022-10-08,05:43:13.000,281,10998940,12925,0,1665207792,13152.16054361,51.1787276699979,53621.18293152001 2022-10-08,05:43:14.000,281,10998973,12925,0,1665207793,13152.086444199995,51.20692419000261,53621.23184136001 2022-10-08,05:43:15.000,281,10998942,13045,0,1665207794,13152.12012575,51.256268099998124,53621.23184136001 2022-10-08,05:43:16.000,281,10998913,12925,0,1665207795,13152.05949896,51.27036636000412,53621.1759444 2022-10-08,05:43:17.000,281,10998937,12685,0,1665207796,13152.01234478999,51.305612010000914,53621.16197016001 2022-10-08,05:43:18.000,281,10998965,12885,0,1665207797,13151.944981689994,51.37610331000178,53621.09908608 2022-10-08,05:43:19.000,281,10998893,12965,0,1665207798,13151.897827519999,51.38315244000114,53621.0711376 2022-10-08,05:43:20.000,281,10998967,12685,0,1665207799,13151.870882279989,51.42544722000457,53621.154983039996 2022-10-08,05:43:21.000,281,10998957,12845,0,1665207800,13151.884354899994,51.44659461000265,53621.1060732 2022-10-08,05:43:22.000,281,10998923,13245,0,1665207801,13151.810255489989,51.49593851999816,53621.022227760004 2022-10-08,05:43:23.000,281,10998970,13085,0,1665207802,13151.756365009998,51.54528243000095,53620.99427928001 2022-10-08,05:43:24.000,281,10998974,12965,0,1665207803,13151.783310249994,51.57347894999839,53621.05017624 2022-10-08,05:43:25.000,281,10998905,12685,0,1665207804,13151.648584049988,51.58757721000438,53620.9313952 2022-10-08,05:43:26.000,281,10998936,12805,0,1665207805,13151.655320359998,51.62987199000054,53620.88947248 2022-10-08,05:43:27.000,281,10998931,12845,0,1665207806,13151.628375120003,51.62282286000118,53620.88947248 2022-10-08,05:43:28.000,281,10998934,12845,0,1665207807,13151.601429879993,51.72855980999884,53620.88248536 2022-10-08,05:43:29.000,281,10998925,12885,0,1665207808,13151.655320359998,51.72151067999948,53620.96633080001 2022-10-08,05:43:30.000,281,10998906,12805,0,1665207809,13151.662056669993,51.82019849999779,53620.90344672 2022-10-08,05:43:31.000,281,10998959,12725,0,1665207810,13151.641847739993,51.83429676000378,53620.95235656 2022-10-08,05:43:32.000,281,10998977,13125,0,1665207811,13151.614902499998,51.91183719000401,53620.90344672 2022-10-08,05:43:33.000,281,10998893,12925,0,1665207812,13151.554275709997,51.932984580002085,53620.7916528 2022-10-08,05:43:34.000,281,10998910,13005,0,1665207813,13151.493648919997,52.059868919997825,53620.74274296 2022-10-08,05:43:35.000,281,10998895,12965,0,1665207814,13151.500385229992,52.052819789998466,53620.69383312 2022-10-08,05:43:36.000,281,10998914,12925,0,1665207815,13151.534066779997,52.12331108999933,53620.77069144 2022-10-08,05:43:37.000,281,10998921,12725,0,1665207816,13151.534066779997,52.18675326000084,53620.69383312 2022-10-08,05:43:38.000,281,10998933,12965,0,1665207817,13151.507121540002,52.27839194999979,53620.71479448 2022-10-08,05:43:39.000,281,10998949,12885,0,1665207818,13151.473439989997,52.35593238000001,53620.756717200005 2022-10-08,05:43:40.000,281,10998885,12965,0,1665207819,13151.439758439992,52.43347281000024,53620.73575584 2022-10-08,05:43:41.000,281,10998912,13125,0,1665207820,13151.439758439992,52.518062369999825,53620.77767856001 2022-10-08,05:43:42.000,281,10998940,13285,0,1665207821,13151.439758439992,52.687241489998996,53620.78466568 2022-10-08,05:43:43.000,281,10998914,12925,0,1665207822,13151.365659030002,52.77183104999858,53620.6169748 2022-10-08,05:43:44.000,281,10998923,12965,0,1665207823,13151.399340579992,52.89166626000224,53620.63094904001 2022-10-08,05:43:45.000,281,10998936,12685,0,1665207824,13151.466703680002,53.01150146999862,53620.70082024001 2022-10-08,05:43:46.000,281,10998906,12725,0,1665207825,13151.473439989997,53.17363145999843,53620.70082024001 2022-10-08,05:43:47.000,281,10998924,12845,0,1665207826,13151.513857849997,53.34985971000424,53620.64492328 2022-10-08,05:43:48.000,281,10998962,12925,0,1665207827,13151.500385229992,53.50494057000469,53620.60300056 2022-10-08,05:43:49.000,281,10998950,12725,0,1665207828,13151.486912610002,53.63887403999979,53620.58203920001 2022-10-08,05:43:50.000,281,10998898,12965,0,1665207829,13151.527330470002,53.829200550004316,53620.56107784001 2022-10-08,05:43:51.000,281,10998946,12885,0,1665207830,13151.520594159992,53.977232279998134,53620.589026320005 2022-10-08,05:43:52.000,281,10998915,12725,0,1665207831,13151.527330470002,54.13231313999859,53620.57505208 2022-10-08,05:43:53.000,281,10998961,12965,0,1665207832,13151.561012019993,54.30149225999776,53620.49819376 2022-10-08,05:43:54.000,281,10998956,13285,0,1665207833,13151.567748330002,54.477720510003564,53620.51216800001 2022-10-08,05:43:55.000,281,10998949,12725,0,1665207834,13151.614902499998,54.58345746000123,53620.50518088 2022-10-08,05:43:56.000,281,10998943,12965,0,1665207835,13151.574484639998,54.73853832000168,53620.45627104 2022-10-08,05:43:57.000,281,10998926,12765,0,1665207836,13151.587957260002,54.92181569999957,53620.470245280005 2022-10-08,05:43:58.000,281,10998962,13005,0,1665207837,13151.547539400002,55.02755265000451,53620.421335440005 2022-10-08,05:43:59.000,281,10998918,13005,0,1665207838,13151.473439989997,55.0980439499981,53620.36543848001 2022-10-08,05:44:00.000,281,10998962,12765,0,1665207839,13151.486912610002,55.20378090000304,53620.41434832001 2022-10-08,05:44:01.000,281,10998950,13085,0,1665207840,13151.493648919997,55.27427220000391,53620.44928392 2022-10-08,05:44:02.000,281,10998932,12925,0,1665207841,13151.466703680002,55.33771436999814,53620.37941272 2022-10-08,05:44:03.000,281,10998904,12685,0,1665207842,13151.399340579992,55.33771436999814,53620.34447712001 2022-10-08,05:44:04.000,281,10998969,12845,0,1665207843,13151.271350689996,55.35181263000413,53620.253644560005 2022-10-08,05:44:05.000,281,10998943,12845,0,1665207844,13151.291559619996,55.42935306000436,53620.21870896 2022-10-08,05:44:06.000,281,10998922,12925,0,1665207845,13151.284823310001,55.422303929997724,53620.2326832 2022-10-08,05:44:07.000,281,10998940,12685,0,1665207846,13151.271350689996,55.35886176000349,53620.22569608001 2022-10-08,05:44:08.000,281,10998932,12765,0,1665207847,13151.197251279991,55.37296002000221,53620.162812 2022-10-08,05:44:09.000,281,10998933,12965,0,1665207848,13151.109679249996,55.33066523999878,53620.134863520005 2022-10-08,05:44:10.000,281,10998940,12685,0,1665207849,13151.190514969996,55.344763500004774,53620.14185064 2022-10-08,05:44:11.000,281,10998967,12885,0,1665207850,13151.11641555999,55.246075679999194,53620.134863520005 2022-10-08,05:44:12.000,281,10998980,12685,0,1665207851,13151.028843529995,55.182633509997686,53620.085953680005 2022-10-08,05:44:13.000,281,10998962,12805,0,1665207852,13150.9412715,55.18968264000432,53620.0230696 2022-10-08,05:44:14.000,281,10998968,12925,0,1665207853,13150.96148043,55.13328960000217,53620.016082480004 2022-10-08,05:44:15.000,281,10998940,12885,0,1665207854,13150.84022685,55.006405259999156,53620.037043840006 2022-10-08,05:44:16.000,281,10998949,12805,0,1665207855,13150.867172089995,54.94296308999765,53620.03005672001 2022-10-08,05:44:17.000,281,10998946,12725,0,1665207856,13150.75939113,54.89361918000213,53619.97415976 2022-10-08,05:44:18.000,281,10998947,12765,0,1665207857,13150.631401239989,54.78788223000447,53619.96018552001 2022-10-08,05:44:19.000,281,10998931,12605,0,1665207858,13150.624664929994,54.7173909300036,53619.967172640005 2022-10-08,05:44:20.000,281,10998983,12805,0,1665207859,13150.523620279993,54.7173909300036,53619.93223704 2022-10-08,05:44:21.000,281,10998931,12885,0,1665207860,13150.382157769993,54.59050659000059,53619.91127568001 2022-10-08,05:44:22.000,281,10998934,13005,0,1665207861,13150.388894080003,54.51296616000036,53619.87634008 2022-10-08,05:44:23.000,281,10998957,12805,0,1665207862,13150.267640500002,54.49886790000164,53619.86236584001 2022-10-08,05:44:24.000,281,10998923,12965,0,1665207863,13150.180068469992,54.38608182000462,53619.83441736 2022-10-08,05:44:25.000,281,10998925,13045,0,1665207864,13150.207013710002,54.34378704000119,53619.89730144 2022-10-08,05:44:26.000,281,10998930,13045,0,1665207865,13150.065551200001,54.39313095000398,53619.81345600001 2022-10-08,05:44:27.000,281,10998906,13085,0,1665207866,13149.92408869,54.238050090003526,53619.80646888 2022-10-08,05:44:28.000,281,10998941,12885,0,1665207867,13149.917352379991,54.20985356999881,53619.799481760005 2022-10-08,05:44:29.000,281,10998932,13085,0,1665207868,13149.82304404,54.2591974800016,53619.77153328001 2022-10-08,05:44:30.000,281,10998962,13125,0,1665207869,13149.79609879999,54.1605096600033,53619.80646888 2022-10-08,05:44:31.000,281,10998950,12925,0,1665207870,13149.79609879999,54.09706749000179,53619.87634008 2022-10-08,05:44:32.000,281,10998960,12725,0,1665207871,13149.75568093999,54.14641140000458,53619.80646888 2022-10-08,05:44:33.000,281,10998925,12885,0,1665207872,13149.75568093999,54.14641140000458,53619.85537872 2022-10-08,05:44:34.000,281,10998965,12725,0,1665207873,13149.627691049995,54.13231313999859,53619.869352960006 2022-10-08,05:44:35.000,281,10998914,12805,0,1665207874,13149.67484521999,54.13231313999859,53619.89730144 2022-10-08,05:44:36.000,281,10998912,12765,0,1665207875,13149.587273189994,54.20985356999881,53619.89031432001 2022-10-08,05:44:37.000,281,10998929,12925,0,1665207876,13149.459283299999,54.23100096000417,53619.90428856 2022-10-08,05:44:38.000,281,10998965,13205,0,1665207877,13149.344766029993,54.27329574000032,53619.87634008 2022-10-08,05:44:39.000,281,10998924,12925,0,1665207878,13149.277402929998,54.30854139000439,53619.92524992 2022-10-08,05:44:40.000,281,10998944,12925,0,1665207879,13149.277402929998,54.34378704000119,53619.8833272 2022-10-08,05:44:41.000,281,10998936,13005,0,1665207880,13149.210039830003,54.39313095000398,53619.87634008 2022-10-08,05:44:42.000,281,10998928,12925,0,1665207881,13149.210039830003,54.421327470001415,53619.96018552001 2022-10-08,05:44:43.000,281,10998922,13045,0,1665207882,13149.176358279998,54.463622250004846,53619.87634008 2022-10-08,05:44:44.000,281,10998924,12725,0,1665207883,13149.176358279998,54.53411354999844,53619.87634008 2022-10-08,05:44:45.000,281,10998932,12765,0,1665207884,13149.034895769997,54.58345746000123,53619.87634008 2022-10-08,05:44:46.000,281,10998984,13125,0,1665207885,13149.061841009992,54.66804702000081,53619.83441736 2022-10-08,05:44:47.000,281,10998927,12845,0,1665207886,13148.947323740002,54.76673483999912,53619.85537872 2022-10-08,05:44:48.000,281,10998975,12805,0,1665207887,13148.826070160001,54.80902962000255,53619.89730144 2022-10-08,05:44:49.000,281,10998927,12925,0,1665207888,13148.866488020001,54.91476657000021,53619.90428856 2022-10-08,05:44:50.000,281,10998871,12925,0,1665207889,13148.805861230001,54.95001222000428,53619.86236584001 2022-10-08,05:44:51.000,281,10998950,13285,0,1665207890,13148.76544337,55.03460178000387,53619.81345600001 2022-10-08,05:44:52.000,281,10998974,12765,0,1665207891,13148.751970749996,55.13328960000217,53619.77153328001 2022-10-08,05:44:53.000,281,10998914,12805,0,1665207892,13148.691343959996,55.26017393999791,53619.7086492 2022-10-08,05:44:54.000,281,10998929,12765,0,1665207893,13148.738498129991,55.35886176000349,53619.74358480001 2022-10-08,05:44:55.000,281,10998922,12965,0,1665207894,13148.718289199991,55.49279522999859,53619.73659768 2022-10-08,05:44:56.000,281,10998905,12965,0,1665207895,13148.718289199991,55.59853218000353,53619.77153328001 2022-10-08,05:44:57.000,281,10998935,12925,0,1665207896,13148.69808026999,55.72541651999927,53619.701662080006 2022-10-08,05:44:58.000,281,10998944,12925,0,1665207897,13148.671135029996,55.73951477999799,53619.64576512001 2022-10-08,05:44:59.000,281,10998954,12965,0,1665207898,13148.758707059991,55.78885869000078,53619.65275224001 2022-10-08,05:45:00.000,281,10998981,12885,0,1665207899,13148.738498129991,55.81000607999886,53619.68768784 2022-10-08,05:45:01.000,281,10998911,13005,0,1665207900,13148.67787133999,55.84525173000293,53619.57589392001 2022-10-08,05:45:02.000,281,10998971,13165,0,1665207901,13148.650926099996,55.95803780999995,53619.59685528 2022-10-08,05:45:03.000,281,10998958,12765,0,1665207902,13148.549881449995,56.02147998000146,53619.533971200006 2022-10-08,05:45:04.000,281,10998944,12845,0,1665207903,13148.42189156,56.056725629998255,53619.4990356 2022-10-08,05:45:05.000,281,10998921,13045,0,1665207904,13148.428627869995,56.162462580003194,53619.56191968 2022-10-08,05:45:06.000,281,10998942,12685,0,1665207905,13148.32084691,56.24000301000342,53619.55493256001 2022-10-08,05:45:07.000,281,10998928,13005,0,1665207906,13148.206329639994,56.338690830001724,53619.47108712 2022-10-08,05:45:08.000,281,10998907,12805,0,1665207907,13148.017712959998,56.44442777999939,53619.38724168001 2022-10-08,05:45:09.000,281,10998923,12965,0,1665207908,13147.997504029998,56.52196820999961,53619.38724168001 2022-10-08,05:45:10.000,281,10998970,12965,0,1665207909,13147.950349860002,56.66295081000135,53619.44313864 2022-10-08,05:45:11.000,281,10998940,12805,0,1665207910,13147.822359969992,56.8180316700018,53619.38724168001 2022-10-08,05:45:12.000,281,10998947,12965,0,1665207911,13147.815623659997,56.909670360000746,53619.3942288 2022-10-08,05:45:13.000,281,10998945,12765,0,1665207912,13147.714579009997,57.03655470000376,53619.345318960004 2022-10-08,05:45:14.000,281,10998944,12965,0,1665207913,13147.694370079997,57.17048816999886,53619.33134472 2022-10-08,05:45:15.000,281,10998923,12925,0,1665207914,13147.606798050001,57.24802859999909,53619.28243488 2022-10-08,05:45:16.000,281,10998923,12845,0,1665207915,13147.600061739991,57.36081468000339,53619.2544864 2022-10-08,05:45:17.000,281,10998932,12805,0,1665207916,13147.600061739991,57.48064988999977,53619.2544864 2022-10-08,05:45:18.000,281,10998992,12605,0,1665207917,13147.451862919996,57.551141190000635,53619.1846152 2022-10-08,05:45:19.000,281,10998974,12885,0,1665207918,13147.3036641,57.56523944999935,53619.17064096001 2022-10-08,05:45:20.000,281,10998904,12765,0,1665207919,13147.23630099999,57.600485100003425,53619.10775688 2022-10-08,05:45:21.000,281,10998954,12885,0,1665207920,13147.18241052,57.600485100003425,53619.20557656 2022-10-08,05:45:22.000,281,10998892,12925,0,1665207921,13147.040948009999,57.600485100003425,53619.22653792 2022-10-08,05:45:23.000,281,10998913,12965,0,1665207922,13146.811913469988,57.64277987999958,53619.177628080004 2022-10-08,05:45:24.000,281,10998966,12925,0,1665207923,13146.630033100002,57.6568781399983,53619.114744 2022-10-08,05:45:25.000,281,10998936,13005,0,1665207924,13146.475097969997,57.67802553000365,53619.128718240005 2022-10-08,05:45:26.000,281,10998932,12725,0,1665207925,13146.30669022,57.67097640000429,53619.06583416 2022-10-08,05:45:27.000,281,10998926,13045,0,1665207926,13146.151755089995,57.63573075000022,53619.079808400005 2022-10-08,05:45:28.000,281,10998930,12765,0,1665207927,13146.03723781999,57.67097640000429,53618.98198872001 2022-10-08,05:45:29.000,281,10998963,12885,0,1665207928,13145.990083649995,57.64982900999894,53619.01692432 2022-10-08,05:45:30.000,281,10998974,13285,0,1665207929,13145.990083649995,57.6216324900015,53619.030898560006 2022-10-08,05:45:31.000,281,10998897,13125,0,1665207930,13145.90251162,57.67802553000365,53618.99596296 2022-10-08,05:45:32.000,281,10998918,12965,0,1665207931,13145.83514851999,57.64277987999958,53618.92609176 2022-10-08,05:45:33.000,281,10998901,12965,0,1665207932,13145.740840179998,57.6216324900015,53618.88416904001 2022-10-08,05:45:34.000,281,10998968,12805,0,1665207933,13145.700422319998,57.6216324900015,53618.81429784001 2022-10-08,05:45:35.000,281,10998965,12965,0,1665207934,13145.646531839993,57.58638684000471,53618.83525920001 2022-10-08,05:45:36.000,281,10998949,13005,0,1665207935,13145.666740769993,57.58638684000471,53618.83525920001 2022-10-08,05:45:37.000,281,10998944,12605,0,1665207936,13145.558959809998,57.53704293000192,53618.8003236 2022-10-08,05:45:38.000,281,10998942,12605,0,1665207937,13145.565696119993,57.50884641000448,53618.80731072001 2022-10-08,05:45:39.000,281,10998933,12925,0,1665207938,13145.619586599998,57.48064988999977,53618.8003236 2022-10-08,05:45:40.000,281,10998908,12765,0,1665207939,13145.592641359988,57.46655163000105,53618.8003236 2022-10-08,05:45:41.000,281,10998952,13085,0,1665207940,13145.599377669998,57.45245337000233,53618.73743952001 2022-10-08,05:45:42.000,281,10998969,12925,0,1665207941,13145.558959809998,57.46655163000105,53618.73743952001 2022-10-08,05:45:43.000,281,10998952,12925,0,1665207942,13145.498333019998,57.48769901999913,53618.65359408 2022-10-08,05:45:44.000,281,10998942,13045,0,1665207943,13145.525278259993,57.501797279997845,53618.66756832001 2022-10-08,05:45:45.000,281,10998937,12765,0,1665207944,13145.498333019998,57.53704293000192,53618.744426640005 2022-10-08,05:45:46.000,281,10998960,13005,0,1665207945,13145.457915159997,57.6216324900015,53618.75840088 2022-10-08,05:45:47.000,281,10998937,13045,0,1665207946,13145.323188959992,57.741467699997884,53618.7304524 2022-10-08,05:45:48.000,281,10998933,12965,0,1665207947,13145.188462760001,57.833106390004104,53618.60468424 2022-10-08,05:45:49.000,281,10998914,12845,0,1665207948,13145.188462760001,57.952941600000486,53618.72346528 2022-10-08,05:45:50.000,281,10999003,13125,0,1665207949,13145.12783597,58.07277681000414,53618.674555440004 2022-10-08,05:45:51.000,281,10998999,13085,0,1665207950,13145.053736559996,58.241955930003314,53618.71647816001 2022-10-08,05:45:52.000,281,10998940,12845,0,1665207951,13145.00658239,58.404085920003126,53618.73743952001 2022-10-08,05:45:53.000,281,10998925,13005,0,1665207952,13145.02005500999,58.54506852000486,53618.70949104 2022-10-08,05:45:54.000,281,10998926,12965,0,1665207953,13144.97963714999,58.66490373000124,53618.63961984001 2022-10-08,05:45:55.000,281,10998923,12965,0,1665207954,13145.060472869991,58.834082850000414,53618.68154256 2022-10-08,05:45:56.000,281,10998956,12885,0,1665207955,13145.06720918,59.0173602299983,53618.63263272 2022-10-08,05:45:57.000,281,10998931,12925,0,1665207956,13145.12783597,59.15129370000068,53618.674555440004 2022-10-08,05:45:58.000,281,10998925,12805,0,1665207957,13145.121099659991,59.31342369000049,53618.56974864001 2022-10-08,05:45:59.000,281,10998953,13045,0,1665207958,13145.168253830001,59.454406290002225,53618.59071 2022-10-08,05:46:00.000,281,10998926,13045,0,1665207959,13145.289507410002,59.61653628000204,53618.59071 2022-10-08,05:46:01.000,281,10998927,12765,0,1665207960,13145.302980029992,59.7222732299997,53618.6605812 2022-10-08,05:46:02.000,281,10998936,12965,0,1665207961,13145.356870509997,59.905550610004866,53618.65359408 2022-10-08,05:46:03.000,281,10998910,12885,0,1665207962,13145.363606819992,60.02538582000125,53618.65359408 2022-10-08,05:46:04.000,281,10998953,13165,0,1665207963,13145.309716340002,60.16636842000298,53618.59071 2022-10-08,05:46:05.000,281,10998940,12965,0,1665207964,13145.377079439997,60.28620362999936,53618.60468424 2022-10-08,05:46:06.000,281,10998927,13045,0,1665207965,13145.430969920002,60.4271862300011,53618.61865848001 2022-10-08,05:46:07.000,281,10998937,12885,0,1665207966,13145.417497299997,60.547021440004755,53618.63263272 2022-10-08,05:46:08.000,281,10998921,13125,0,1665207967,13145.383815749992,60.730298820002645,53618.60468424 2022-10-08,05:46:09.000,281,10998973,12565,0,1665207968,13145.410760990002,60.87833055000374,53618.64660696001 2022-10-08,05:46:10.000,281,10998941,12805,0,1665207969,13145.397288369997,60.99816576000012,53618.674555440004 2022-10-08,05:46:11.000,281,10998905,13005,0,1665207970,13145.377079439997,61.17439400999865,53618.674555440004 2022-10-08,05:46:12.000,281,10998967,12765,0,1665207971,13145.316452649997,61.33652399999846,53618.695516800006 2022-10-08,05:46:13.000,281,10998948,12965,0,1665207972,13145.289507410002,61.484555729999556,53618.63263272 2022-10-08,05:46:14.000,281,10998958,12885,0,1665207973,13145.249089550001,61.64668571999937,53618.61167136 2022-10-08,05:46:15.000,281,10998962,12965,0,1665207974,13145.302980029992,61.81586483999854,53618.6605812 2022-10-08,05:46:16.000,281,10998948,13125,0,1665207975,13145.343397889992,61.96389656999963,53618.71647816001 2022-10-08,05:46:17.000,281,10998940,12765,0,1665207976,13145.269298480001,62.10487917000137,53618.63961984001 2022-10-08,05:46:18.000,281,10998933,12805,0,1665207977,13145.329925270002,62.25996003000182,53618.63961984001 2022-10-08,05:46:19.000,281,10998940,13005,0,1665207978,13145.410760990002,62.407991760002915,53618.695516800006 2022-10-08,05:46:20.000,281,10998967,12685,0,1665207979,13145.343397889992,62.57012175000273,53618.65359408 2022-10-08,05:46:21.000,281,10998946,13005,0,1665207980,13145.383815749992,62.69700608999847,53618.68154256 2022-10-08,05:46:22.000,281,10998952,12885,0,1665207981,13145.390552060002,62.873234340004274,53618.65359408 2022-10-08,05:46:23.000,281,10998998,12885,0,1665207982,13145.383815749992,63.07765911000024,53618.61167136 2022-10-08,05:46:24.000,281,10998961,13045,0,1665207983,13145.397288369997,63.24683822999941,53618.61167136 2022-10-08,05:46:25.000,281,10998956,13205,0,1665207984,13145.491596710002,63.408968219999224,53618.695516800006 2022-10-08,05:46:26.000,281,10998967,12845,0,1665207985,13145.532014570003,63.578147339998395,53618.71647816001 2022-10-08,05:46:27.000,281,10998982,12805,0,1665207986,13145.538750879998,63.74027732999821,53618.6605812 2022-10-08,05:46:28.000,281,10998964,13245,0,1665207987,13145.484860399993,63.90240731999802,53618.53481304 2022-10-08,05:46:29.000,281,10998926,12725,0,1665207988,13145.471387780002,64.05748817999847,53618.52083880001 2022-10-08,05:46:30.000,281,10998973,12845,0,1665207989,13145.505069329993,64.1491268700047,53618.61865848001 2022-10-08,05:46:31.000,281,10998946,13125,0,1665207990,13145.619586599998,64.21256903999893,53618.65359408 2022-10-08,05:46:32.000,281,10998937,12805,0,1665207991,13145.673477079989,64.30420772999787,53618.63961984001 2022-10-08,05:46:33.000,281,10998953,13005,0,1665207992,13145.828412209994,64.37469902999874,53618.64660696001 2022-10-08,05:46:34.000,281,10998972,13005,0,1665207993,13145.862093759999,64.42404294000153,53618.66756832001 2022-10-08,05:46:35.000,281,10998966,12965,0,1665207994,13145.929456859994,64.43109207000089,53618.68154256 2022-10-08,05:46:36.000,281,10998986,12765,0,1665207995,13146.01702888999,64.48043598000368,53618.66756832001 2022-10-08,05:46:37.000,281,10998939,12965,0,1665207996,13146.070919369995,64.5579764100039,53618.66756832001 2022-10-08,05:46:38.000,281,10998952,13005,0,1665207997,13146.11807353999,64.62846771000477,53618.70949104 2022-10-08,05:46:39.000,281,10998945,13045,0,1665207998,13146.16522771,64.71305727000436,53618.70250392 2022-10-08,05:46:40.000,281,10998936,12885,0,1665207999,13146.20564557,64.77649943999859,53618.73743952001 2022-10-08,05:46:41.000,281,10998922,12765,0,1665208000,13146.28648129,64.78354856999795,53618.80731072001 2022-10-08,05:46:42.000,281,10998980,13125,0,1665208001,13146.353844389996,64.88928552000289,53618.83525920001 2022-10-08,05:46:43.000,281,10998918,12605,0,1665208002,13146.360580699991,64.89633465000225,53618.85622056001 2022-10-08,05:46:44.000,281,10999016,12765,0,1665208003,13146.387525940001,64.93158029999904,53618.89115616 2022-10-08,05:46:45.000,281,10998889,12965,0,1665208004,13146.441416419992,64.94567855999776,53618.90513040001 2022-10-08,05:46:46.000,281,10998918,12925,0,1665208005,13146.475097969997,65.01616985999863,53618.961027360005 2022-10-08,05:46:47.000,281,10998940,12925,0,1665208006,13146.441416419992,65.02321898999799,53618.94705312 2022-10-08,05:46:48.000,281,10998959,12965,0,1665208007,13146.454889039996,65.0514155100027,53619.05185992001 2022-10-08,05:46:49.000,281,10998951,12925,0,1665208008,13146.562669999992,65.05846464000206,53619.10775688 2022-10-08,05:46:50.000,281,10998964,12845,0,1665208009,13146.542461069992,65.10075941999821,53619.14967960001 2022-10-08,05:46:51.000,281,10998939,12885,0,1665208010,13146.468361660001,65.0866611599995,53619.21955080001 2022-10-08,05:46:52.000,281,10998903,12925,0,1665208011,13146.475097969997,65.1148576800042,53619.21256368 2022-10-08,05:46:53.000,281,10998918,12845,0,1665208012,13146.441416419992,65.10780855000485,53619.21955080001 2022-10-08,05:46:54.000,281,10998950,12925,0,1665208013,13146.441416419992,65.150103330001,53619.26147352 2022-10-08,05:46:55.000,281,10998962,12965,0,1665208014,13146.481834279992,65.17125071999908,53619.33833184001 2022-10-08,05:46:56.000,281,10998961,12845,0,1665208015,13146.427943800001,65.22059463000187,53619.40820304001 2022-10-08,05:46:57.000,281,10998957,12925,0,1665208016,13146.495306899997,65.2487911499993,53619.45012576 2022-10-08,05:46:58.000,281,10998923,12925,0,1665208017,13146.468361660001,65.2487911499993,53619.4990356 2022-10-08,05:46:59.000,281,10998970,12805,0,1665208018,13146.481834279992,65.31223332000081,53619.4990356 2022-10-08,05:47:00.000,281,10998955,12885,0,1665208019,13146.468361660001,65.33338070999889,53619.56191968 2022-10-08,05:47:01.000,281,10998963,13005,0,1665208020,13146.515515829997,65.36862636000296,53619.631790880005 2022-10-08,05:47:02.000,281,10998964,13165,0,1665208021,13146.522252139992,65.42501939999784,53619.67371360001 2022-10-08,05:47:03.000,281,10998900,12645,0,1665208022,13146.454889039996,65.45321592000255,53619.62480376001 2022-10-08,05:47:04.000,281,10998929,12925,0,1665208023,13146.475097969997,65.50255982999806,53619.7086492 2022-10-08,05:47:05.000,281,10998940,12845,0,1665208024,13146.555933689997,65.50255982999806,53619.84140448001 2022-10-08,05:47:06.000,281,10998959,12965,0,1665208025,13146.623296789992,65.5448546100015,53619.869352960006 2022-10-08,05:47:07.000,281,10998974,12965,0,1665208026,13146.677187269997,65.57305112999893,53619.9531984 2022-10-08,05:47:08.000,281,10998967,12805,0,1665208027,13146.636769409997,65.60124765000364,53619.848391600004 2022-10-08,05:47:09.000,281,10998936,13085,0,1665208028,13146.758022989998,65.608296780003,53619.967172640005 2022-10-08,05:47:10.000,281,10998919,12765,0,1665208029,13146.771495610003,65.65059155999916,53619.98813400001 2022-10-08,05:47:11.000,281,10998967,12885,0,1665208030,13146.791704539988,65.67878808000387,53620.134863520005 2022-10-08,05:47:12.000,281,10998966,12765,0,1665208031,13146.771495610003,65.7422302499981,53620.085953680005 2022-10-08,05:47:13.000,281,10998931,12805,0,1665208032,13146.771495610003,65.73518111999874,53620.15582488001 2022-10-08,05:47:14.000,281,10998982,12845,0,1665208033,13146.737814059998,65.81272154999897,53620.15582488001 2022-10-08,05:47:15.000,281,10998964,12885,0,1665208034,13146.778231919998,65.84796720000304,53620.2676188 2022-10-08,05:47:16.000,281,10999004,12725,0,1665208035,13146.724341439993,65.94665502000134,53620.29556728001 2022-10-08,05:47:17.000,281,10998902,13045,0,1665208036,13146.744550369993,65.99599893000413,53620.39338696001 2022-10-08,05:47:18.000,281,10998947,12965,0,1665208037,13146.683923579993,66.1017358800018,53620.33749 2022-10-08,05:47:19.000,281,10998947,12805,0,1665208038,13146.683923579993,66.1651780500033,53620.37941272 2022-10-08,05:47:20.000,281,10998956,13085,0,1665208039,13146.650242030002,66.25681674000225,53620.484219519996 2022-10-08,05:47:21.000,281,10998945,12925,0,1665208040,13146.683923579993,66.36960281999927,53620.53312936001 2022-10-08,05:47:22.000,281,10998954,12765,0,1665208041,13146.623296789992,66.48238890000357,53620.57505208 2022-10-08,05:47:23.000,281,10998939,13045,0,1665208042,13146.609824170002,66.58107672000187,53620.59601344 2022-10-08,05:47:24.000,281,10998926,12965,0,1665208043,13146.616560479997,66.66566628000146,53620.66588464 2022-10-08,05:47:25.000,281,10998936,12885,0,1665208044,13146.636769409997,66.7573049700004,53620.69383312 2022-10-08,05:47:26.000,281,10998955,12725,0,1665208045,13146.576142619997,66.87714018000406,53620.74973008001 2022-10-08,05:47:27.000,281,10998938,12885,0,1665208046,13146.508779520002,66.93353321999894,53620.74274296 2022-10-08,05:47:28.000,281,10998918,13045,0,1665208047,13146.448152730001,67.02517190999788,53620.74973008001 2022-10-08,05:47:29.000,281,10998931,12925,0,1665208048,13146.461625349992,67.13795799000218,53620.84056264 2022-10-08,05:47:30.000,281,10998935,12965,0,1665208049,13146.400998559991,67.22254755000176,53620.88947248 2022-10-08,05:47:31.000,281,10998930,13085,0,1665208050,13146.30669022,67.30008798000199,53620.861524 2022-10-08,05:47:32.000,281,10998940,12965,0,1665208051,13146.279744979991,67.37762841000222,53620.95235656 2022-10-08,05:47:33.000,281,10998945,12845,0,1665208052,13146.171964019995,67.49041448999924,53620.9313952 2022-10-08,05:47:34.000,281,10998915,12925,0,1665208053,13146.10460092,67.6102497000029,53620.98030504 2022-10-08,05:47:35.000,281,10998924,12925,0,1665208054,13146.06418306,67.744183169998,53621.03620200001 2022-10-08,05:47:36.000,281,10998951,12765,0,1665208055,13146.06418306,67.88516576999973,53621.05017624 2022-10-08,05:47:37.000,281,10998915,12885,0,1665208056,13145.949665789994,68.0543448899989,53621.0012664 2022-10-08,05:47:38.000,281,10998955,12885,0,1665208057,13145.969874719995,68.20237662,53621.0711376 2022-10-08,05:47:39.000,281,10998972,12765,0,1665208058,13146.050710439995,68.40680139000324,53621.05716336 2022-10-08,05:47:40.000,281,10998970,12805,0,1665208059,13146.0237652,68.59007877000113,53621.12004744 2022-10-08,05:47:41.000,281,10998940,13125,0,1665208060,13146.04397413,68.77335614999902,53621.12004744 2022-10-08,05:47:42.000,281,10998944,12885,0,1665208061,13146.111337229995,68.92138788000011,53621.092098960005 2022-10-08,05:47:43.000,281,10998963,12805,0,1665208062,13146.13828246999,69.07646874000056,53621.09908608 2022-10-08,05:47:44.000,281,10998971,12765,0,1665208063,13146.19890925999,69.2174513400023,53621.06415048001 2022-10-08,05:47:45.000,281,10998937,13165,0,1665208064,13146.340371769991,69.35138481000467,53621.1759444 2022-10-08,05:47:46.000,281,10998954,12725,0,1665208065,13146.414471179996,69.4148269799989,53621.1759444 2022-10-08,05:47:47.000,281,10998974,13005,0,1665208066,13146.468361660001,69.51351480000449,53621.19690576 2022-10-08,05:47:48.000,281,10998967,12965,0,1665208067,13146.475097969997,69.63335001000087,53621.23882848 2022-10-08,05:47:49.000,281,10998954,13045,0,1665208068,13146.603087859992,69.64039914000023,53621.23184136001 2022-10-08,05:47:50.000,281,10998993,12965,0,1665208069,13146.731077750002,69.66859565999766,53621.26677696 2022-10-08,05:47:51.000,281,10998964,12965,0,1665208070,13146.798440849998,69.68269392000366,53621.27376408 2022-10-08,05:47:52.000,281,10998944,12765,0,1665208071,13146.865803949993,69.74613608999789,53621.26677696 2022-10-08,05:47:53.000,281,10998942,13045,0,1665208072,13146.993793839989,69.81662738999876,53621.35062240001 2022-10-08,05:47:54.000,281,10998989,12725,0,1665208073,13147.027475389994,69.85187304000283,53621.39254512 2022-10-08,05:47:55.000,281,10998964,12725,0,1665208074,13147.148728969994,69.92941347000306,53621.40651936 2022-10-08,05:47:56.000,281,10999000,13005,0,1665208075,13147.148728969994,70.021052160002,53621.43446784 2022-10-08,05:47:57.000,281,10998933,12845,0,1665208076,13147.21609206999,70.09859259000223,53621.43446784 2022-10-08,05:47:58.000,281,10998997,12965,0,1665208077,13147.209355759995,70.24662432000332,53621.41350648 2022-10-08,05:47:59.000,281,10998951,12965,0,1665208078,13147.18241052,70.31711562000419,53621.51831328001 2022-10-08,05:48:00.000,281,10998949,12925,0,1665208079,13147.28345517,70.44399995999993,53621.51831328001 2022-10-08,05:48:01.000,281,10998949,12845,0,1665208080,13147.350818269995,70.59203169000102,53621.6999784 2022-10-08,05:48:02.000,281,10998932,12605,0,1665208081,13147.33734564999,70.70481776999804,53621.66504280001 2022-10-08,05:48:03.000,281,10998945,12925,0,1665208082,13147.209355759995,70.85284949999914,53621.60914584 2022-10-08,05:48:04.000,281,10998999,12925,0,1665208083,13147.18241052,71.00088123000023,53621.67901704 2022-10-08,05:48:05.000,281,10998944,12925,0,1665208084,13147.18241052,71.16301122000004,53621.72792688 2022-10-08,05:48:06.000,281,10998918,13005,0,1665208085,13147.12178373,71.36038686000393,53621.762862480005 2022-10-08,05:48:07.000,281,10998944,12845,0,1665208086,13147.081365869999,71.52251685000374,53621.762862480005 2022-10-08,05:48:08.000,281,10998922,13245,0,1665208087,13147.007266459994,71.71989249000035,53621.73491400001 2022-10-08,05:48:09.000,281,10998946,12885,0,1665208088,13147.081365869999,71.90316986999824,53621.83273368001 2022-10-08,05:48:10.000,281,10998906,12965,0,1665208089,13147.000530149999,72.06529985999805,53621.84670792 2022-10-08,05:48:11.000,281,10998945,13125,0,1665208090,13146.966848599994,72.24152811000386,53621.84670792 2022-10-08,05:48:12.000,281,10998945,12925,0,1665208091,13146.838858709998,72.39660897000431,53621.881643520006 2022-10-08,05:48:13.000,281,10998919,12765,0,1665208092,13146.825386089993,72.4671002699979,53621.79081096 2022-10-08,05:48:14.000,281,10998969,13005,0,1665208093,13146.744550369993,72.56578809000348,53621.762862480005 2022-10-08,05:48:15.000,281,10998939,12965,0,1665208094,13146.758022989998,72.67152504000114,53621.83273368001 2022-10-08,05:48:16.000,281,10998973,12965,0,1665208095,13146.704132509993,72.69267242999922,53621.86766928 2022-10-08,05:48:17.000,281,10998942,12765,0,1665208096,13146.724341439993,72.69972155999858,53621.78382384001 2022-10-08,05:48:18.000,281,10998890,12805,0,1665208097,13146.677187269997,72.72086895000393,53621.79779808 2022-10-08,05:48:19.000,281,10998896,13045,0,1665208098,13146.710868820002,72.74906547000137,53621.811772320005 2022-10-08,05:48:20.000,281,10998929,12965,0,1665208099,13146.724341439993,72.7913602500048,53621.762862480005 2022-10-08,05:48:21.000,281,10998908,13125,0,1665208100,13146.758022989998,72.75611460000073,53621.79081096 2022-10-08,05:48:22.000,281,10998949,12845,0,1665208101,13146.811913469988,72.73496721000265,53621.811772320005 2022-10-08,05:48:23.000,281,10998948,13005,0,1665208102,13146.764759299993,72.7772619899988,53621.692991280004 2022-10-08,05:48:24.000,281,10998951,12845,0,1665208103,13146.838858709998,72.74201634000201,53621.73491400001 2022-10-08,05:48:25.000,281,10998939,12765,0,1665208104,13146.933167049989,72.71381982000457,53621.73491400001 2022-10-08,05:48:26.000,281,10998942,12885,0,1665208105,13146.987057529994,72.72086895000393,53621.72093976 2022-10-08,05:48:27.000,281,10998924,12885,0,1665208106,13147.027475389994,72.69972155999858,53621.70696552001 2022-10-08,05:48:28.000,281,10998936,12765,0,1665208107,13147.040948009999,72.68562329999986,53621.644081440005 2022-10-08,05:48:29.000,281,10998940,12925,0,1665208108,13146.987057529994,72.67152504000114,53621.560236 2022-10-08,05:48:30.000,281,10998969,12765,0,1665208109,13147.014002769989,72.6785741700005,53621.560236 2022-10-08,05:48:31.000,281,10998932,12765,0,1665208110,13147.081365869999,72.62923025999771,53621.60215872 2022-10-08,05:48:32.000,281,10998984,13085,0,1665208111,13147.027475389994,72.60808286999963,53621.53927464001 2022-10-08,05:48:33.000,281,10998942,12845,0,1665208112,13147.13525634999,72.5798863500022,53621.58119736 2022-10-08,05:48:34.000,281,10998928,12965,0,1665208113,13147.168937899994,72.49529679000261,53621.57421024 2022-10-08,05:48:35.000,281,10998950,12885,0,1665208114,13147.16220159,72.42480549000175,53621.51132616 2022-10-08,05:48:36.000,281,10998979,12805,0,1665208115,13147.19588313999,72.37546157999896,53621.55324888 2022-10-08,05:48:37.000,281,10998952,12805,0,1665208116,13147.209355759995,72.32611767000344,53621.53927464001 2022-10-08,05:48:38.000,281,10998944,12885,0,1665208117,13147.168937899994,72.19923333000042,53621.50433904 2022-10-08,05:48:39.000,281,10998907,13125,0,1665208118,13147.11504741999,72.13579115999892,53621.44844208001 2022-10-08,05:48:40.000,281,10998938,12805,0,1665208119,13147.128520039994,72.00185769000382,53621.4554292 2022-10-08,05:48:41.000,281,10998945,12925,0,1665208120,13147.168937899994,71.85382596000272,53621.46241632 2022-10-08,05:48:42.000,281,10998901,12965,0,1665208121,13147.15546527999,71.75513814000442,53621.46940344001 2022-10-08,05:48:43.000,281,10998910,12965,0,1665208122,13147.07462955999,71.64235206000012,53621.427480720005 2022-10-08,05:48:44.000,281,10998882,12805,0,1665208123,13147.007266459994,71.5295659800031,53621.44844208001 2022-10-08,05:48:45.000,281,10998928,12685,0,1665208124,13146.946639669994,71.38858338000136,53621.40651936 2022-10-08,05:48:46.000,281,10998967,12685,0,1665208125,13146.892749189989,71.25464990999899,53621.385558 2022-10-08,05:48:47.000,281,10998976,12925,0,1665208126,13146.751286680003,71.19120774000476,53621.35062240001 2022-10-08,05:48:48.000,281,10998950,12925,0,1665208127,13146.656978339997,71.09251991999918,53621.378570880006 2022-10-08,05:48:49.000,281,10998916,12765,0,1665208128,13146.643505719992,70.95858645000408,53621.44145496 2022-10-08,05:48:50.000,281,10998940,13005,0,1665208129,13146.589615240002,70.8246529800017,53621.427480720005 2022-10-08,05:48:51.000,281,10998921,12765,0,1665208130,13146.522252139992,70.78235819999827,53621.44844208001 2022-10-08,05:48:52.000,281,10998946,12685,0,1665208131,13146.454889039996,70.70481776999804,53621.42049360001 2022-10-08,05:48:53.000,281,10998912,13125,0,1665208132,13146.367317010001,70.66252299000189,53621.29472544 2022-10-08,05:48:54.000,281,10998977,12605,0,1665208133,13146.374053319996,70.6131790799991,53621.36459664 2022-10-08,05:48:55.000,281,10998951,12885,0,1665208134,13146.374053319996,70.56383517000359,53621.44145496 2022-10-08,05:48:56.000,281,10998937,13085,0,1665208135,13146.367317010001,70.48629474000336,53621.40651936 2022-10-08,05:48:57.000,281,10998956,12965,0,1665208136,13146.34710808,70.45104908999929,53621.41350648 2022-10-08,05:48:58.000,281,10998985,12725,0,1665208137,13146.32689915,70.40875431000313,53621.427480720005 2022-10-08,05:48:59.000,281,10998923,12845,0,1665208138,13146.279744979991,70.37350865999906,53621.357609520004 2022-10-08,05:49:00.000,281,10998944,12805,0,1665208139,13146.340371769991,70.3312138800029,53621.43446784 2022-10-08,05:49:01.000,281,10998933,12965,0,1665208140,13146.340371769991,70.31711562000419,53621.427480720005 2022-10-08,05:49:02.000,281,10998940,12805,0,1665208141,13146.30669022,70.33826301000227,53621.385558 2022-10-08,05:49:03.000,281,10998934,12645,0,1665208142,13146.279744979991,70.3030173599982,53621.36459664 2022-10-08,05:49:04.000,281,10998944,13165,0,1665208143,13146.252799739996,70.32416475000355,53621.322673919996 2022-10-08,05:49:05.000,281,10998939,12765,0,1665208144,13146.273008669996,70.31711562000419,53621.40651936 2022-10-08,05:49:06.000,281,10998977,12845,0,1665208145,13146.23932711999,70.3030173599982,53621.39254512 2022-10-08,05:49:07.000,281,10998925,12845,0,1665208146,13146.212381879996,70.42285257000185,53621.44145496 2022-10-08,05:49:08.000,281,10998915,12845,0,1665208147,13146.151755089995,70.44399995999993,53621.34363528 2022-10-08,05:49:09.000,281,10998892,13005,0,1665208148,13146.16522771,70.5144912600008,53621.39254512 2022-10-08,05:49:10.000,281,10998978,12805,0,1665208149,13146.13828246999,70.58498256000166,53621.385558 2022-10-08,05:49:11.000,281,10998983,12765,0,1665208150,13146.13828246999,70.65547386000253,53621.357609520004 2022-10-08,05:49:12.000,281,10998909,12965,0,1665208151,13146.192172949995,70.73301429000276,53621.39254512 2022-10-08,05:49:13.000,281,10998946,12965,0,1665208152,13146.091128299995,70.7894073300049,53621.36459664 2022-10-08,05:49:14.000,281,10998931,12885,0,1665208153,13146.050710439995,70.88104602000385,53621.385558 2022-10-08,05:49:15.000,281,10998980,12805,0,1665208154,13146.08439199,71.00088123000023,53621.43446784 2022-10-08,05:49:16.000,281,10998958,13285,0,1665208155,13146.030501509995,71.04317601000366,53621.39254512 2022-10-08,05:49:17.000,281,10998937,12965,0,1665208156,13145.99681995999,71.13481470000261,53621.37158376001 2022-10-08,05:49:18.000,281,10998964,12845,0,1665208157,13145.929456859994,71.23350252000091,53621.28773832 2022-10-08,05:49:19.000,281,10998970,12805,0,1665208158,13145.90251162,71.2828464300037,53621.32966104001 2022-10-08,05:49:20.000,281,10998978,12805,0,1665208159,13145.93619316999,71.37448512000265,53621.32966104001 2022-10-08,05:49:21.000,281,10998915,13005,0,1665208160,13145.95640209999,71.47317294000095,53621.33664816 2022-10-08,05:49:22.000,281,10998896,12965,0,1665208161,13145.87556637999,71.53661511000246,53621.32966104001 2022-10-08,05:49:23.000,281,10998975,13045,0,1665208162,13145.841884829999,71.62120467000204,53621.26677696 2022-10-08,05:49:24.000,281,10998948,13045,0,1665208163,13145.841884829999,71.71989249000035,53621.29472544 2022-10-08,05:49:25.000,281,10998920,12765,0,1665208164,13145.868830069994,71.76923640000314,53621.22485424 2022-10-08,05:49:26.000,281,10998936,12965,0,1665208165,13145.92272055,71.83267857000465,53621.18293152001 2022-10-08,05:49:27.000,281,10998938,13125,0,1665208166,13145.85535744999,71.93841552000231,53621.12004744 2022-10-08,05:49:28.000,281,10998922,13125,0,1665208167,13145.868830069994,72.00890682000318,53621.0711376 2022-10-08,05:49:29.000,281,10998978,12925,0,1665208168,13145.909247929994,72.0864472500034,53621.14799592 2022-10-08,05:49:30.000,281,10998930,12925,0,1665208169,13145.92272055,72.14988942000491,53621.07812472 2022-10-08,05:49:31.000,281,10998942,12765,0,1665208170,13145.90251162,72.24152811000386,53621.02921488 2022-10-08,05:49:32.000,281,10998899,12965,0,1665208171,13145.862093759999,72.30497027999809,53621.0012664 2022-10-08,05:49:33.000,281,10998920,12965,0,1665208172,13145.700422319998,72.38955983999767,53620.924408080005 2022-10-08,05:49:34.000,281,10998954,12845,0,1665208173,13145.686949699993,72.47414940000453,53620.82658840001 2022-10-08,05:49:35.000,281,10998965,13045,0,1665208174,13145.727367559994,72.48824766000325,53620.875498240006 2022-10-08,05:49:36.000,281,10998945,12765,0,1665208175,13145.673477079989,72.56578809000348,53620.875498240006 2022-10-08,05:49:37.000,281,10998954,13085,0,1665208176,13145.572432429988,72.60808286999963,53620.71479448 2022-10-08,05:49:38.000,281,10998986,13005,0,1665208177,13145.498333019998,72.65037765000307,53620.72876872001 2022-10-08,05:49:39.000,281,10998940,12885,0,1665208178,13145.478124089997,72.71381982000457,53620.707807360006 2022-10-08,05:49:40.000,281,10998953,12925,0,1665208179,13145.417497299997,72.76316373000009,53620.71479448 2022-10-08,05:49:41.000,281,10998965,13045,0,1665208180,13145.377079439997,72.78431111999816,53620.66588464 2022-10-08,05:49:42.000,281,10998961,12845,0,1665208181,13145.289507410002,72.86890067999775,53620.589026320005 2022-10-08,05:49:43.000,281,10998955,12685,0,1665208182,13145.181726449991,72.91119546000118,53620.484219519996 2022-10-08,05:49:44.000,281,10998935,12805,0,1665208183,13145.08741811,72.93234284999926,53620.42832256 2022-10-08,05:49:45.000,281,10998947,12965,0,1665208184,13145.148044900001,72.95349024000461,53620.4772324 2022-10-08,05:49:46.000,281,10998930,12965,0,1665208185,13145.053736559996,72.97463763000269,53620.372425600006 2022-10-08,05:49:47.000,281,10998968,12925,0,1665208186,13145.04026393999,72.98873589000141,53620.33749 2022-10-08,05:49:48.000,281,10998965,12725,0,1665208187,13144.912274049995,73.05217806000292,53620.16979912 2022-10-08,05:49:49.000,281,10998913,13085,0,1665208188,13144.912274049995,73.05217806000292,53620.183773360004 2022-10-08,05:49:50.000,281,10998943,12925,0,1665208189,13144.892065119995,73.06627632000163,53620.15582488001 2022-10-08,05:49:51.000,281,10998976,13045,0,1665208190,13144.87859249999,73.04512893000356,53620.07896656001 2022-10-08,05:49:52.000,281,10998959,12725,0,1665208191,13144.871856189995,73.06627632000163,53620.037043840006 2022-10-08,05:49:53.000,281,10998961,13005,0,1665208192,13144.892065119995,73.09447283999907,53619.967172640005 2022-10-08,05:49:54.000,281,10998959,12965,0,1665208193,13144.892065119995,73.12266936000378,53619.96018552001 2022-10-08,05:49:55.000,281,10998958,13005,0,1665208194,13144.89880142999,73.10857109999779,53619.93223704 2022-10-08,05:49:56.000,281,10998983,12765,0,1665208195,13144.88532881,73.08037458000035,53619.83441736 2022-10-08,05:49:57.000,281,10998959,13045,0,1665208196,13144.851647259995,73.08037458000035,53619.81345600001 2022-10-08,05:49:58.000,281,10998942,12805,0,1665208197,13144.81796570999,73.073325450001,53619.71563632 2022-10-08,05:49:59.000,281,10998971,13125,0,1665208198,13144.80449309,73.04512893000356,53619.65275224001 2022-10-08,05:50:00.000,281,10998936,12925,0,1665208199,13144.892065119995,73.00988327999949,53619.69467496001 2022-10-08,05:50:01.000,281,10998932,12925,0,1665208200,13144.86511988,73.00283415000013,53619.69467496001 2022-10-08,05:50:02.000,281,10998898,12965,0,1665208201,13144.76407523,73.00988327999949,53619.65275224001 2022-10-08,05:50:03.000,281,10998945,12685,0,1665208202,13144.791020469995,73.0380798000042,53619.638778 2022-10-08,05:50:04.000,281,10999020,13125,0,1665208203,13144.770811539995,73.073325450001,53619.631790880005 2022-10-08,05:50:05.000,281,10998945,12925,0,1665208204,13144.7438663,73.05922719000228,53619.61082952 2022-10-08,05:50:06.000,281,10998948,12645,0,1665208205,13144.68323951,73.08742370999971,53619.582881040005 2022-10-08,05:50:07.000,281,10998921,12765,0,1665208206,13144.663030579999,73.11562023000442,53619.48506136001 2022-10-08,05:50:08.000,281,10998942,13085,0,1665208207,13144.689975819994,73.18611152999802,53619.464100000005 2022-10-08,05:50:09.000,281,10998938,12805,0,1665208208,13144.75733891999,73.18611152999802,53619.52698408001 2022-10-08,05:50:10.000,281,10998936,12765,0,1665208209,13144.71692105999,73.22135718000209,53619.47108712 2022-10-08,05:50:11.000,281,10998948,12845,0,1665208210,13144.72365737,73.19316066000465,53619.45012576 2022-10-08,05:50:12.000,281,10998991,12965,0,1665208211,13144.710184749994,73.20725892000337,53619.40121592 2022-10-08,05:50:13.000,281,10998915,12805,0,1665208212,13144.63608533999,73.20020979000401,53619.3243576 2022-10-08,05:50:14.000,281,10998912,12965,0,1665208213,13144.70344844,73.1720132699993,53619.28942200001 2022-10-08,05:50:15.000,281,10998948,12805,0,1665208214,13144.69671212999,73.1720132699993,53619.3243576 2022-10-08,05:50:16.000,281,10998954,12885,0,1665208215,13144.689975819994,73.18611152999802,53619.3243576 2022-10-08,05:50:17.000,281,10998917,12885,0,1665208216,13144.642821649999,73.20725892000337,53619.296409120005 2022-10-08,05:50:18.000,281,10998930,12845,0,1665208217,13144.629349029994,73.20725892000337,53619.28942200001 2022-10-08,05:50:19.000,281,10998929,13045,0,1665208218,13144.642821649999,73.20020979000401,53619.27544776 2022-10-08,05:50:20.000,281,10998937,13045,0,1665208219,13144.548513309994,73.25660282999888,53619.24051216001 2022-10-08,05:50:21.000,281,10998945,13085,0,1665208220,13144.548513309994,73.26365195999824,53619.20557656 2022-10-08,05:50:22.000,281,10998923,12885,0,1665208221,13144.521568069998,73.29184848000295,53619.177628080004 2022-10-08,05:50:23.000,281,10998936,12845,0,1665208222,13144.433996039988,73.32709412999975,53619.12173112001 2022-10-08,05:50:24.000,281,10998936,12925,0,1665208223,13144.393578179988,73.34824151999783,53619.05185992001 2022-10-08,05:50:25.000,281,10998932,12885,0,1665208224,13144.413787109988,73.29184848000295,53619.13570536 2022-10-08,05:50:26.000,281,10998913,12925,0,1665208225,13144.346424009993,73.34119238999847,53619.15666672 2022-10-08,05:50:27.000,281,10998969,12805,0,1665208226,13144.292533530002,73.34119238999847,53619.07282128001 2022-10-08,05:50:28.000,281,10998948,12765,0,1665208227,13144.231906740002,73.36938891000318,53618.95404024001 2022-10-08,05:50:29.000,281,10998903,12845,0,1665208228,13144.204961499992,73.35529065000446,53618.96801448 2022-10-08,05:50:30.000,281,10998925,12885,0,1665208229,13144.117389469997,73.35529065000446,53618.8701948 2022-10-08,05:50:31.000,281,10998898,12645,0,1665208230,13144.130862090002,73.31299587000103,53618.92609176 2022-10-08,05:50:32.000,281,10998941,12965,0,1665208231,13144.090444230002,73.2847993500036,53618.88416904001 2022-10-08,05:50:33.000,281,10998961,13085,0,1665208232,13144.043290059992,73.2354554400008,53618.89115616 2022-10-08,05:50:34.000,281,10998969,12805,0,1665208233,13143.989399580001,73.24250457000016,53618.78634936001 2022-10-08,05:50:35.000,281,10998944,13085,0,1665208234,13143.881618619991,73.22135718000209,53618.75840088 2022-10-08,05:50:36.000,281,10998921,12805,0,1665208235,13143.928772790001,73.21430805000273,53618.744426640005 2022-10-08,05:50:37.000,281,10998929,12885,0,1665208236,13143.901827549991,73.20020979000401,53618.744426640005 2022-10-08,05:50:38.000,281,10998876,13045,0,1665208237,13143.834464449996,73.20725892000337,53618.59769712001 2022-10-08,05:50:39.000,281,10998938,12845,0,1665208238,13143.78057396999,73.22840631000145,53618.63263272 2022-10-08,05:50:40.000,281,10998984,12965,0,1665208239,13143.80751921,73.27775022000424,53618.63961984001 2022-10-08,05:50:41.000,281,10998961,12965,0,1665208240,13143.78731028,73.30594674000167,53618.61167136 2022-10-08,05:50:42.000,281,10998942,12765,0,1665208241,13143.733419799995,73.32709412999975,53618.53481304 2022-10-08,05:50:43.000,281,10998964,13085,0,1665208242,13143.71994717999,73.40463455999998,53618.49987744001 2022-10-08,05:50:44.000,281,10998983,12965,0,1665208243,13143.62563884,73.47512586000084,53618.409044880005 2022-10-08,05:50:45.000,281,10998945,12925,0,1665208244,13143.612166219995,73.48922411999956,53618.39507064 2022-10-08,05:50:46.000,281,10998960,12885,0,1665208245,13143.591957289995,73.51742064000427,53618.32519944 2022-10-08,05:50:47.000,281,10998978,13125,0,1665208246,13143.62563884,73.55971542000043,53618.290263840005 2022-10-08,05:50:48.000,281,10998958,12765,0,1665208247,13143.58522098,73.58086280999851,53618.25532824 2022-10-08,05:50:49.000,281,10998936,12925,0,1665208248,13143.612166219995,73.5949610700045,53618.29725096 2022-10-08,05:50:50.000,281,10998925,12925,0,1665208249,13143.61890252999,73.63725585000066,53618.22039264 2022-10-08,05:50:51.000,281,10998894,12645,0,1665208250,13143.58522098,73.60905933000322,53618.22737976 2022-10-08,05:50:52.000,281,10998968,12925,0,1665208251,13143.61890252999,73.65840323999873,53618.22039264 2022-10-08,05:50:53.000,281,10998937,12885,0,1665208252,13143.64584777,73.60905933000322,53618.14353432001 2022-10-08,05:50:54.000,281,10998936,12805,0,1665208253,13143.6660567,73.65135410999937,53618.15052144 2022-10-08,05:50:55.000,281,10998933,12965,0,1665208254,13143.612166219995,73.64430498000002,53618.09462448001 2022-10-08,05:50:56.000,281,10998944,12925,0,1665208255,13143.612166219995,73.72184541000024,53618.11558584001 2022-10-08,05:50:57.000,281,10998929,13205,0,1665208256,13143.65932038999,73.6936488900028,53618.1016116 2022-10-08,05:50:58.000,281,10998954,12885,0,1665208257,13143.69973824999,73.72184541000024,53618.122572960005 2022-10-08,05:50:59.000,281,10998951,12765,0,1665208258,13143.6660567,73.77118932000303,53618.122572960005 2022-10-08,05:51:00.000,281,10998942,12965,0,1665208259,13143.64584777,73.8416806200039,53618.024753280006 2022-10-08,05:51:01.000,281,10998928,13125,0,1665208260,13143.6660567,73.88397540000005,53618.08065024 2022-10-08,05:51:02.000,281,10998954,13045,0,1665208261,13143.64584777,73.9403684400022,53618.03872752 2022-10-08,05:51:03.000,281,10998952,12805,0,1665208262,13143.57848466999,73.99676148000435,53618.01776616001 2022-10-08,05:51:04.000,281,10998902,12765,0,1665208263,13143.58522098,74.07430191000458,53617.99680480001 2022-10-08,05:51:05.000,281,10998935,12885,0,1665208264,13143.62563884,74.12364582000009,53618.073663120005 2022-10-08,05:51:06.000,281,10998936,13125,0,1665208265,13143.59869359999,74.18003886000224,53618.05270176 2022-10-08,05:51:07.000,281,10998982,12845,0,1665208266,13143.53806680999,74.26462842000183,53618.024753280006 2022-10-08,05:51:08.000,281,10998925,12805,0,1665208267,13143.450494779994,74.37741449999885,53617.96885632001 2022-10-08,05:51:09.000,281,10998955,12805,0,1665208268,13143.47744001999,74.49020058000315,53617.99680480001 2022-10-08,05:51:10.000,281,10998941,12805,0,1665208269,13143.49764894999,74.59593753000081,53618.1016116 2022-10-08,05:51:11.000,281,10998952,12845,0,1665208270,13143.50438526,74.70167447999847,53618.05968888 2022-10-08,05:51:12.000,281,10998968,12965,0,1665208271,13143.49764894999,74.84265708000021,53618.1016116 2022-10-08,05:51:13.000,281,10998947,12805,0,1665208272,13143.45723108999,74.9554431600045,53618.08763736 2022-10-08,05:51:14.000,281,10998962,12845,0,1665208273,13143.470703709994,75.04708185000345,53618.073663120005 2022-10-08,05:51:15.000,281,10998978,12805,0,1665208274,13143.490912639994,75.12462228000368,53618.05968888 2022-10-08,05:51:16.000,281,10998999,12965,0,1665208275,13143.450494779994,75.25855574999878,53618.06667600001 2022-10-08,05:51:17.000,281,10998892,12965,0,1665208276,13143.450494779994,75.35724357000436,53618.05270176 2022-10-08,05:51:18.000,281,10998930,12965,0,1665208277,13143.41681322999,75.4841279100001,53618.01776616001 2022-10-08,05:51:19.000,281,10998934,13365,0,1665208278,13143.43702215999,75.53347182000289,53617.99680480001 2022-10-08,05:51:20.000,281,10998952,12965,0,1665208279,13143.47744001999,75.60396312000375,53618.03872752 2022-10-08,05:51:21.000,281,10998973,13045,0,1665208280,13143.551539429995,75.65330702999927,53618.09462448001 2022-10-08,05:51:22.000,281,10998988,13045,0,1665208281,13143.53806680999,75.66740528999799,53618.06667600001 2022-10-08,05:51:23.000,281,10998954,13005,0,1665208282,13143.571748359995,75.6956018100027,53618.08763736 2022-10-08,05:51:24.000,281,10998966,13125,0,1665208283,13143.490912639994,75.76609311000357,53618.01077904 2022-10-08,05:51:25.000,281,10998939,12765,0,1665208284,13143.51785787999,75.75904398000421,53618.024753280006 2022-10-08,05:51:26.000,281,10998951,13045,0,1665208285,13143.56501205,75.77314224000293,53618.073663120005 2022-10-08,05:51:27.000,281,10998934,13085,0,1665208286,13143.60542991,75.80133876000036,53618.0317404 2022-10-08,05:51:28.000,281,10998910,13045,0,1665208287,13143.55827573999,75.80838788999972,53618.08065024 2022-10-08,05:51:29.000,281,10998970,12845,0,1665208288,13143.57848466999,75.76609311000357,53618.024753280006 2022-10-08,05:51:30.000,281,10998969,12965,0,1665208289,13143.632375149995,75.76609311000357,53618.09462448001 2022-10-08,05:51:31.000,281,10998973,13005,0,1665208290,13143.62563884,75.81543701999908,53618.06667600001 2022-10-08,05:51:32.000,281,10998973,12805,0,1665208291,13143.591957289995,75.85773180000251,53618.05968888 2022-10-08,05:51:33.000,281,10998942,12845,0,1665208292,13143.55827573999,75.90707570999803,53618.024753280006 2022-10-08,05:51:34.000,281,10998977,12925,0,1665208293,13143.50438526,75.94937049000146,53618.003791920004 2022-10-08,05:51:35.000,281,10998955,13085,0,1665208294,13143.53806680999,75.97051787999953,53618.0317404 2022-10-08,05:51:36.000,281,10998938,12765,0,1665208295,13143.443758469999,76.0410091800004,53617.98981768 2022-10-08,05:51:37.000,281,10998941,12925,0,1665208296,13143.430285849994,76.06920569999784,53617.93392072 2022-10-08,05:51:38.000,281,10998918,12765,0,1665208297,13143.45723108999,76.11150048000127,53618.003791920004 2022-10-08,05:51:39.000,281,10998967,13285,0,1665208298,13143.50438526,76.11854961000063,53618.05270176 2022-10-08,05:51:40.000,281,10998987,12685,0,1665208299,13143.450494779994,76.1890409100015,53617.93392072 2022-10-08,05:51:41.000,281,10998957,13005,0,1665208300,13143.443758469999,76.23133568999765,53617.891998 2022-10-08,05:51:42.000,281,10998971,12725,0,1665208301,13143.470703709994,76.24543395000364,53617.91295936 2022-10-08,05:51:43.000,281,10998961,13005,0,1665208302,13143.349450129994,76.31592525000451,53617.81513968 2022-10-08,05:51:44.000,281,10998942,12965,0,1665208303,13143.309032269994,76.33707264000259,53617.836101040004 2022-10-08,05:51:45.000,281,10998937,12765,0,1665208304,13143.349450129994,76.39346568000474,53617.88501088 2022-10-08,05:51:46.000,281,10998959,12965,0,1665208305,13143.430285849994,76.42871133000153,53617.87802376001 2022-10-08,05:51:47.000,281,10998975,12765,0,1665208306,13143.383131679999,76.42871133000153,53617.905972240005 2022-10-08,05:51:48.000,281,10998947,12805,0,1665208307,13143.356186439989,76.43576046000089,53617.80116544001 2022-10-08,05:51:49.000,281,10998934,12965,0,1665208308,13143.282087029998,76.43576046000089,53617.75924272001 2022-10-08,05:51:50.000,281,10998989,13005,0,1665208309,13143.282087029998,76.41461307000282,53617.75924272001 2022-10-08,05:51:51.000,281,10998931,12605,0,1665208310,13143.309032269994,76.36526916000003,53617.787191200005 2022-10-08,05:51:52.000,281,10998955,12885,0,1665208311,13143.322504889999,76.39346568000474,53617.79417832 2022-10-08,05:51:53.000,281,10998949,12765,0,1665208312,13143.282087029998,76.33002351000323,53617.77321696 2022-10-08,05:51:54.000,281,10998933,13125,0,1665208313,13143.302295959998,76.27363047000108,53617.76622984 2022-10-08,05:51:55.000,281,10998932,12965,0,1665208314,13143.261878099998,76.23133568999765,53617.69635864 2022-10-08,05:51:56.000,281,10998939,13165,0,1665208315,13143.288823339994,76.19609004000085,53617.67539728 2022-10-08,05:51:57.000,281,10998964,12725,0,1665208316,13143.362922749999,76.11854961000063,53617.689371520006 2022-10-08,05:51:58.000,281,10998940,12805,0,1665208317,13143.41681322999,76.08330396000383,53617.70334576 2022-10-08,05:51:59.000,281,10998953,13125,0,1665208318,13143.45723108999,75.98461613999825,53617.74526848 2022-10-08,05:52:00.000,281,10998910,13005,0,1665208319,13143.376395369989,75.99166527000489,53617.66142304001 2022-10-08,05:52:01.000,281,10998972,12965,0,1665208320,13143.383131679999,75.94937049000146,53617.63347456001 2022-10-08,05:52:02.000,281,10998903,12805,0,1665208321,13143.423549539999,75.92822310000338,53617.66142304001 2022-10-08,05:52:03.000,281,10998978,12925,0,1665208322,13143.443758469999,75.92822310000338,53617.738281360005 2022-10-08,05:52:04.000,281,10998962,12805,0,1665208323,13143.410076919994,75.93527223000274,53617.66142304001 2022-10-08,05:52:05.000,281,10998925,12965,0,1665208324,13143.45723108999,75.95641962000082,53617.66142304001 2022-10-08,05:52:06.000,281,10998949,12925,0,1665208325,13143.383131679999,75.94937049000146,53617.619500320005 2022-10-08,05:52:07.000,281,10998980,12845,0,1665208326,13143.362922749999,75.96346875000017,53617.61251320001 2022-10-08,05:52:08.000,281,10998928,12925,0,1665208327,13143.342713819999,76.01281266000296,53617.59155184001 2022-10-08,05:52:09.000,281,10998947,12805,0,1665208328,13143.443758469999,76.03396005000104,53617.69635864 2022-10-08,05:52:10.000,281,10998971,12805,0,1665208329,13143.41681322999,76.03396005000104,53617.65443592 2022-10-08,05:52:11.000,281,10998936,12885,0,1665208330,13143.43702215999,76.05510743999912,53617.668410160004 2022-10-08,05:52:12.000,281,10998982,13245,0,1665208331,13143.41681322999,76.11150048000127,53617.62648744 2022-10-08,05:52:13.000,281,10998966,12805,0,1665208332,13143.356186439989,76.16084439000406,53617.61251320001 2022-10-08,05:52:14.000,281,10998943,13205,0,1665208333,13143.362922749999,76.23133568999765,53617.55661624 2022-10-08,05:52:15.000,281,10998940,12765,0,1665208334,13143.369659059994,76.22428655999829,53617.61251320001 2022-10-08,05:52:16.000,281,10998962,13045,0,1665208335,13143.309032269994,76.29477785999916,53617.52866776 2022-10-08,05:52:17.000,281,10998941,13045,0,1665208336,13143.389867989994,76.33707264000259,53617.619500320005 2022-10-08,05:52:18.000,281,10998949,12965,0,1665208337,13143.376395369989,76.41461307000282,53617.58456472 2022-10-08,05:52:19.000,281,10998952,12765,0,1665208338,13143.329241199994,76.48510437000368,53617.570590480005 2022-10-08,05:52:20.000,281,10998953,12965,0,1665208339,13143.275350719989,76.56969393000327,53617.47975792 2022-10-08,05:52:21.000,281,10998989,13285,0,1665208340,13143.268614409993,76.62608696999814,53617.500719280004 2022-10-08,05:52:22.000,281,10998909,12965,0,1665208341,13143.275350719989,76.71772566000436,53617.500719280004 2022-10-08,05:52:23.000,281,10998949,12925,0,1665208342,13143.234932859988,76.7811678299986,53617.43084808 2022-10-08,05:52:24.000,281,10998961,12765,0,1665208343,13143.288823339994,76.86575738999818,53617.42386096001 2022-10-08,05:52:25.000,281,10998955,13005,0,1665208344,13143.288823339994,76.92919955999969,53617.451809440005 2022-10-08,05:52:26.000,281,10998934,13045,0,1665208345,13143.295559649989,76.97149434000312,53617.47975792 2022-10-08,05:52:27.000,281,10998979,12725,0,1665208346,13143.302295959998,77.01378911999927,53617.47277080001 2022-10-08,05:52:28.000,281,10998949,12925,0,1665208347,13143.234932859988,77.11247694000485,53617.31905416 2022-10-08,05:52:29.000,281,10998961,12925,0,1665208348,13143.295559649989,77.17591910999909,53617.34001552 2022-10-08,05:52:30.000,281,10998956,12925,0,1665208349,13143.309032269994,77.24641040999995,53617.31905416 2022-10-08,05:52:31.000,281,10998934,12805,0,1665208350,13143.315768579989,77.3028034500021,53617.284118560005 2022-10-08,05:52:32.000,281,10998949,12965,0,1665208351,13143.241669169998,77.35919649000425,53617.20027312 2022-10-08,05:52:33.000,281,10998969,12925,0,1665208352,13143.181042379998,77.42263865999848,53617.067517840005 2022-10-08,05:52:34.000,281,10998952,12965,0,1665208353,13143.322504889999,77.46493344000191,53617.20027312 2022-10-08,05:52:35.000,281,10998967,12765,0,1665208354,13143.322504889999,77.57067038999958,53617.14437616 2022-10-08,05:52:36.000,281,10998940,12685,0,1665208355,13143.295559649989,77.62706343000173,53617.09546632 2022-10-08,05:52:37.000,281,10998990,12725,0,1665208356,13143.201251309998,77.71870212000067,53616.97668528 2022-10-08,05:52:38.000,281,10998935,12965,0,1665208357,13143.174306069988,77.77509516000282,53616.97668528 2022-10-08,05:52:39.000,281,10998978,13045,0,1665208358,13143.248405479993,77.83853733000433,53617.0535436 2022-10-08,05:52:40.000,281,10998954,12805,0,1665208359,13143.248405479993,77.90902862999792,53617.02559512 2022-10-08,05:52:41.000,281,10998942,12765,0,1665208360,13143.187778689993,77.93722515000263,53616.948736800005 2022-10-08,05:52:42.000,281,10998917,12765,0,1665208361,13143.181042379998,78.0077164500035,53616.9138012 2022-10-08,05:52:43.000,281,10998959,13005,0,1665208362,13143.073261420002,78.03591297000094,53616.81598152 2022-10-08,05:52:44.000,281,10998921,12765,0,1665208363,13143.120415589998,78.09935514000244,53616.829955760004 2022-10-08,05:52:45.000,281,10998949,12885,0,1665208364,13143.032843560002,78.1064042700018,53616.75309744001 2022-10-08,05:52:46.000,281,10998943,12805,0,1665208365,13142.999162009997,78.18394470000203,53616.683226240006 2022-10-08,05:52:47.000,281,10998952,12965,0,1665208366,13142.898117359997,78.21214121999947,53616.634316400006 2022-10-08,05:52:48.000,281,10998907,12885,0,1665208367,13142.877908429997,78.19099383000139,53616.564445200005 2022-10-08,05:52:49.000,281,10998955,12925,0,1665208368,13142.904853669992,78.19099383000139,53616.662264880004 2022-10-08,05:52:50.000,281,10998970,13005,0,1665208369,13142.857699499997,78.16279731000395,53616.55745808001 2022-10-08,05:52:51.000,281,10998975,12765,0,1665208370,13142.857699499997,78.19099383000139,53616.5295096 2022-10-08,05:52:52.000,281,10998954,12965,0,1665208371,13142.837490569997,78.21214121999947,53616.45963840001 2022-10-08,05:52:53.000,281,10998939,13005,0,1665208372,13142.756654849996,78.16279731000395,53616.37579296 2022-10-08,05:52:54.000,281,10998937,12885,0,1665208373,13142.763391159991,78.16279731000395,53616.30592176 2022-10-08,05:52:55.000,281,10998952,12885,0,1665208374,13142.736445919996,78.07115861999773,53616.25002480001 2022-10-08,05:52:56.000,281,10998921,12725,0,1665208375,13142.749918540001,78.01476558000286,53616.23605056 2022-10-08,05:52:57.000,281,10998929,12925,0,1665208376,13142.770127470001,77.97247079999943,53616.24303768 2022-10-08,05:52:58.000,281,10998924,12885,0,1665208377,13142.743182229991,77.88788123999984,53616.16617936 2022-10-08,05:52:59.000,281,10998973,12765,0,1665208378,13142.763391159991,77.81738993999898,53616.20810208 2022-10-08,05:53:00.000,281,10998933,12765,0,1665208379,13142.749918540001,77.74689863999811,53616.05438544001 2022-10-08,05:53:01.000,281,10998955,12885,0,1665208380,13142.729709610001,77.59886691000429,53616.06835968 2022-10-08,05:53:02.000,281,10998956,12925,0,1665208381,13142.756654849996,77.52132648000406,53616.01944984 2022-10-08,05:53:03.000,281,10998961,12925,0,1665208382,13142.682555439991,77.38739301000169,53615.99848848 2022-10-08,05:53:04.000,281,10998949,12845,0,1665208383,13142.749918540001,77.28870519000338,53615.942591520004 2022-10-08,05:53:05.000,281,10998939,12965,0,1665208384,13142.756654849996,77.16886997999973,53615.97054 2022-10-08,05:53:06.000,281,10998920,13085,0,1665208385,13142.763391159991,77.02083824999863,53615.963552880006 2022-10-08,05:53:07.000,281,10998984,12805,0,1665208386,13142.783600089992,76.90100304000225,53615.91464304001 2022-10-08,05:53:08.000,281,10998924,12885,0,1665208387,13142.662346509991,76.79526609000459,53615.87272032 2022-10-08,05:53:09.000,281,10998981,13005,0,1665208388,13142.696028059996,76.67543088000093,53615.86573320001 2022-10-08,05:53:10.000,281,10998919,12925,0,1665208389,13142.709500680001,76.58379219000199,53615.81682336001 2022-10-08,05:53:11.000,281,10998934,13005,0,1665208390,13142.722973299991,76.47805524000432,53615.85175896 2022-10-08,05:53:12.000,281,10998901,13045,0,1665208391,13142.696028059996,76.42166220000217,53615.85175896 2022-10-08,05:53:13.000,281,10998959,12965,0,1665208392,13142.66908282,76.33002351000323,53615.80983624 2022-10-08,05:53:14.000,281,10998957,12965,0,1665208393,13142.64887389,76.29477785999916,53615.78887488001 2022-10-08,05:53:15.000,281,10998939,12965,0,1665208394,13142.662346509991,76.18199178000214,53615.85874608 2022-10-08,05:53:16.000,281,10998970,12965,0,1665208395,13142.615192339996,76.11150048000127,53615.81682336001 2022-10-08,05:53:17.000,281,10998950,12805,0,1665208396,13142.62192864999,76.10445135000191,53615.76791352001 2022-10-08,05:53:18.000,281,10998957,12885,0,1665208397,13142.594983409996,76.05510743999912,53615.795862000006 2022-10-08,05:53:19.000,281,10998911,12805,0,1665208398,13142.594983409996,75.96346875000017,53615.81682336001 2022-10-08,05:53:20.000,281,10998943,12965,0,1665208399,13142.60171971999,75.95641962000082,53615.795862000006 2022-10-08,05:53:21.000,281,10998975,12965,0,1665208400,13142.655610199996,75.92117397000402,53615.893681680005 2022-10-08,05:53:22.000,281,10998912,12885,0,1665208401,13142.60845603,75.92822310000338,53615.83778472001 2022-10-08,05:53:23.000,281,10998974,12685,0,1665208402,13142.64887389,75.92117397000402,53615.78188776 2022-10-08,05:53:24.000,281,10998994,12885,0,1665208403,13142.662346509991,75.9423213600021,53615.81682336001 2022-10-08,05:53:25.000,281,10998960,12885,0,1665208404,13142.662346509991,75.96346875000017,53615.80983624 2022-10-08,05:53:26.000,281,10998927,12845,0,1665208405,13142.702764369991,75.96346875000017,53615.80983624 2022-10-08,05:53:27.000,281,10998937,12925,0,1665208406,13142.64887389,75.99166527000489,53615.78188776 2022-10-08,05:53:28.000,281,10998960,12685,0,1665208407,13142.62192864999,75.98461613999825,53615.795862000006 2022-10-08,05:53:29.000,281,10999001,12965,0,1665208408,13142.736445919996,75.99166527000489,53615.8307976 2022-10-08,05:53:30.000,281,10998958,12765,0,1665208409,13142.716236989996,76.0410091800004,53615.76791352001 2022-10-08,05:53:31.000,281,10998933,12765,0,1665208410,13142.729709610001,76.0057635300036,53615.73297792 2022-10-08,05:53:32.000,281,10998934,12605,0,1665208411,13142.702764369991,75.99871440000425,53615.78188776 2022-10-08,05:53:33.000,281,10998965,13045,0,1665208412,13142.68929175,76.03396005000104,53615.70502944 2022-10-08,05:53:34.000,281,10999002,12685,0,1665208413,13142.756654849996,76.07625483000447,53615.71900368001 2022-10-08,05:53:35.000,281,10998947,12805,0,1665208414,13142.797072709996,76.09035309000319,53615.69804232001 2022-10-08,05:53:36.000,281,10998952,12965,0,1665208415,13142.824017949992,76.13264786999935,53615.7609264 2022-10-08,05:53:37.000,281,10998943,12725,0,1665208416,13142.729709610001,76.16084439000406,53615.67009384001 2022-10-08,05:53:38.000,281,10998903,13125,0,1665208417,13142.66908282,76.23838482000428,53615.628171120006 2022-10-08,05:53:39.000,281,10998956,12765,0,1665208418,13142.642137579991,76.26658134000172,53615.56528704 2022-10-08,05:53:40.000,281,10998928,12725,0,1665208419,13142.662346509991,76.25953221000236,53615.64913248001 2022-10-08,05:53:41.000,281,10998953,12925,0,1665208420,13142.60171971999,76.30182698999852,53615.656119600004 2022-10-08,05:53:42.000,281,10998944,12845,0,1665208421,13142.52762031,76.39346568000474,53615.64913248001 2022-10-08,05:53:43.000,281,10998928,12965,0,1665208422,13142.453520899995,76.44280959000025,53615.54432568 2022-10-08,05:53:44.000,281,10998947,12765,0,1665208423,13142.453520899995,76.52035002000048,53615.53035144001 2022-10-08,05:53:45.000,281,10998931,12845,0,1665208424,13142.413103039995,76.58379219000199,53615.5163772 2022-10-08,05:53:46.000,281,10998957,12925,0,1665208425,13142.39963041999,76.63313610000478,53615.5163772 2022-10-08,05:53:47.000,281,10998917,13005,0,1665208426,13142.251431599994,76.71772566000436,53615.446506 2022-10-08,05:53:48.000,281,10998920,12885,0,1665208427,13142.123441709999,76.78821695999795,53615.36964768 2022-10-08,05:53:49.000,281,10998899,12925,0,1665208428,13142.076287539989,76.8093643500033,53615.32772496 2022-10-08,05:53:50.000,281,10998933,12965,0,1665208429,13142.042605989998,76.88690478000353,53615.31375072001 2022-10-08,05:53:51.000,281,10998946,12885,0,1665208430,13141.934825029988,76.93624868999905,53615.25086664 2022-10-08,05:53:52.000,281,10998960,12965,0,1665208431,13141.880934549998,77.01378911999927,53615.20894392 2022-10-08,05:53:53.000,281,10998943,12805,0,1665208432,13141.813571450002,77.08428042000014,53615.16702120001 2022-10-08,05:53:54.000,281,10998935,12925,0,1665208433,13141.719263109997,77.12657520000357,53615.08317576 2022-10-08,05:53:55.000,281,10998952,13045,0,1665208434,13141.678845249997,77.18296823999844,53615.0622144 2022-10-08,05:53:56.000,281,10998978,12925,0,1665208435,13141.598009529996,77.2041156300038,53614.985356080004 2022-10-08,05:53:57.000,281,10998962,13125,0,1665208436,13141.49022857,77.2393612800006,53614.95042048001 2022-10-08,05:53:58.000,281,10998922,12765,0,1665208437,13141.42960178,77.29575432000274,53614.80369096 2022-10-08,05:53:59.000,281,10998949,12685,0,1665208438,13141.315084509995,77.33099996999954,53614.75478112 2022-10-08,05:54:00.000,281,10998957,12885,0,1665208439,13141.34202974999,77.38034388000233,53614.80369096 2022-10-08,05:54:01.000,281,10998969,12605,0,1665208440,13141.3083482,77.44378605000384,53614.74080688001 2022-10-08,05:54:02.000,281,10998956,12925,0,1665208441,13141.18709462,77.48608082999999,53614.66394856001 2022-10-08,05:54:03.000,281,10998997,12765,0,1665208442,13141.173621999995,77.50017908999871,53614.57311600001 2022-10-08,05:54:04.000,281,10999007,12645,0,1665208443,13141.092786279994,77.57067038999958,53614.482283440004 2022-10-08,05:54:05.000,281,10998937,12845,0,1665208444,13141.09952258999,77.62706343000173,53614.40542512001 2022-10-08,05:54:06.000,281,10998942,12685,0,1665208445,13141.072577349994,77.72575125000003,53614.34952816 2022-10-08,05:54:07.000,281,10998974,12885,0,1665208446,13141.04563211,77.71870212000067,53614.35651528001 2022-10-08,05:54:08.000,281,10998949,12805,0,1665208447,13140.991741629994,77.82443906999833,53614.23773424001 2022-10-08,05:54:09.000,281,10998937,13125,0,1665208448,13141.025423179999,77.81034080999962,53614.18183728 2022-10-08,05:54:10.000,281,10998979,12685,0,1665208449,13141.052368419994,77.8314881999977,53614.216772880005 2022-10-08,05:54:11.000,281,10998950,12925,0,1665208450,13141.025423179999,77.83853733000433,53614.118953200006 2022-10-08,05:54:12.000,281,10998976,13005,0,1665208451,13141.032159489994,77.8314881999977,53614.0141464 2022-10-08,05:54:13.000,281,10998934,12845,0,1665208452,13140.951323769994,77.78214429000218,53613.91632672 2022-10-08,05:54:14.000,281,10998966,12725,0,1665208453,13141.01868686999,77.71870212000067,53613.87440400001 2022-10-08,05:54:15.000,281,10998980,12645,0,1665208454,13141.05910472999,77.66935820999788,53613.82549416001 2022-10-08,05:54:16.000,281,10998988,12605,0,1665208455,13141.133204139995,77.61296517000301,53613.87440400001 2022-10-08,05:54:17.000,281,10998969,12885,0,1665208456,13141.20730355,77.55657213000086,53613.90235248001 2022-10-08,05:54:18.000,281,10998944,12805,0,1665208457,13141.20056723999,77.50017908999871,53613.81850704 2022-10-08,05:54:19.000,281,10998948,12845,0,1665208458,13141.20056723999,77.40854039999977,53613.74164872 2022-10-08,05:54:20.000,281,10998896,12885,0,1665208459,13141.20056723999,77.35919649000425,53613.74164872 2022-10-08,05:54:21.000,281,10998941,12845,0,1665208460,13141.254457719995,77.27460693000467,53613.74164872 2022-10-08,05:54:22.000,281,10998954,12885,0,1665208461,13141.254457719995,77.2041156300038,53613.72767448 2022-10-08,05:54:23.000,281,10998971,12885,0,1665208462,13141.24772141,77.16182085000037,53613.65081616 2022-10-08,05:54:24.000,281,10998912,12965,0,1665208463,13141.28813927,77.17591910999909,53613.713700240005 2022-10-08,05:54:25.000,281,10998991,12885,0,1665208464,13141.32855713,77.16886997999973,53613.65081616 2022-10-08,05:54:26.000,281,10998951,12845,0,1665208465,13141.42960178,77.1900173699978,53613.72068736 2022-10-08,05:54:27.000,281,10998967,12765,0,1665208466,13141.395920229996,77.1900173699978,53613.69273888 2022-10-08,05:54:28.000,281,10998937,12885,0,1665208467,13141.375711299996,77.1900173699978,53613.643829040004 2022-10-08,05:54:29.000,281,10998939,12765,0,1665208468,13141.416129159996,77.21821389000252,53613.643829040004 2022-10-08,05:54:30.000,281,10998966,12925,0,1665208469,13141.503701189991,77.26050866999867,53613.67177752 2022-10-08,05:54:31.000,281,10998949,12805,0,1665208470,13141.503701189991,77.30985258000146,53613.72068736 2022-10-08,05:54:32.000,281,10998985,12965,0,1665208471,13141.517173809996,77.34509822999826,53613.68575176001 2022-10-08,05:54:33.000,281,10998974,13285,0,1665208472,13141.564327979992,77.3380490999989,53613.73466160001 2022-10-08,05:54:34.000,281,10998982,12805,0,1665208473,13141.624954769992,77.38739301000169,53613.74863584 2022-10-08,05:54:35.000,281,10998961,12805,0,1665208474,13141.611482150001,77.4508351800032,53613.73466160001 2022-10-08,05:54:36.000,281,10998957,12765,0,1665208475,13141.645163699992,77.44378605000384,53613.72767448 2022-10-08,05:54:37.000,281,10999006,12965,0,1665208476,13141.692317870002,77.47198257000127,53613.74164872 2022-10-08,05:54:38.000,281,10998954,12965,0,1665208477,13141.678845249997,77.48608082999999,53613.783571440006 2022-10-08,05:54:39.000,281,10998924,13005,0,1665208478,13141.699054179997,77.50722821999807,53613.7695972 2022-10-08,05:54:40.000,281,10998990,13005,0,1665208479,13141.678845249997,77.56362126000022,53613.699726 2022-10-08,05:54:41.000,281,10998942,12965,0,1665208480,13141.725999419992,77.54247387000214,53613.832481280006 2022-10-08,05:54:42.000,281,10998963,12965,0,1665208481,13141.759680969997,77.60591604000365,53613.82549416001 2022-10-08,05:54:43.000,281,10998961,12805,0,1665208482,13141.847252999993,77.60591604000365,53613.811519920004 2022-10-08,05:54:44.000,281,10998951,12725,0,1665208483,13141.887670859993,77.60591604000365,53613.86042976 2022-10-08,05:54:45.000,281,10998991,13005,0,1665208484,13141.894407170003,77.59886691000429,53613.88837824 2022-10-08,05:54:46.000,281,10998950,12845,0,1665208485,13141.921352409998,77.62001430000237,53613.881391120005 2022-10-08,05:54:47.000,281,10998936,12765,0,1665208486,13141.840516689997,77.61296517000301,53613.88837824 2022-10-08,05:54:48.000,281,10998956,12725,0,1665208487,13141.827044069993,77.6482108199998,53613.86042976 2022-10-08,05:54:49.000,281,10998927,13045,0,1665208488,13141.874198240002,77.62001430000237,53613.97222368001 2022-10-08,05:54:50.000,281,10998975,12845,0,1665208489,13141.928088719993,77.59886691000429,53613.979210800004 2022-10-08,05:54:51.000,281,10998950,13085,0,1665208490,13141.941561339998,77.62706343000173,53613.94427520001 2022-10-08,05:54:52.000,281,10998991,12925,0,1665208491,13141.887670859993,77.64116169000044,53613.91632672 2022-10-08,05:54:53.000,281,10998977,12765,0,1665208492,13141.806835139992,77.62001430000237,53613.89536536 2022-10-08,05:54:54.000,281,10998926,12845,0,1665208493,13141.806835139992,77.67640734000452,53613.8394684 2022-10-08,05:54:55.000,281,10998979,12765,0,1665208494,13141.779889899997,77.66935820999788,53613.91632672 2022-10-08,05:54:56.000,281,10998943,12965,0,1665208495,13141.786626209992,77.73984950999875,53613.94427520001 2022-10-08,05:54:57.000,281,10998985,13045,0,1665208496,13141.719263109997,77.82443906999833,53613.90235248001 2022-10-08,05:54:58.000,281,10998955,12965,0,1665208497,13141.752944660002,77.86673385000176,53613.86042976 2022-10-08,05:54:59.000,281,10998989,12885,0,1665208498,13141.719263109997,77.93722515000263,53613.92331384001 2022-10-08,05:55:00.000,281,10999036,12765,0,1665208499,13141.645163699992,77.98656905999815,53613.87440400001 2022-10-08,05:55:01.000,281,10998918,12845,0,1665208500,13141.591273220001,78.06410948999837,53613.811519920004 2022-10-08,05:55:02.000,281,10998954,12925,0,1665208501,13141.624954769992,78.12755165999988,53613.85344264001 2022-10-08,05:55:03.000,281,10998955,12765,0,1665208502,13141.530646430001,78.19099383000139,53613.80453280001 2022-10-08,05:55:04.000,281,10998952,12965,0,1665208503,13141.476755949996,78.21919034999883,53613.762610080004 2022-10-08,05:55:05.000,281,10998957,12885,0,1665208504,13141.510437500001,78.26853426000162,53613.881391120005 2022-10-08,05:55:06.000,281,10998966,13125,0,1665208505,13141.503701189991,78.3178781700044,53613.87440400001 2022-10-08,05:55:07.000,281,10998959,12685,0,1665208506,13141.436338089996,78.3178781700044,53613.832481280006 2022-10-08,05:55:08.000,281,10998943,12645,0,1665208507,13141.32855713,78.38132033999864,53613.72068736 2022-10-08,05:55:09.000,281,10999025,12805,0,1665208508,13141.294875579995,78.41656599000271,53613.74164872 2022-10-08,05:55:10.000,281,10998951,12805,0,1665208509,13141.24772141,78.52935206999973,53613.72068736 2022-10-08,05:55:11.000,281,10998939,12765,0,1665208510,13141.274666649995,78.53640119999909,53613.79055856 2022-10-08,05:55:12.000,281,10998969,12685,0,1665208511,13141.193830929995,78.57869598000252,53613.68575176001 2022-10-08,05:55:13.000,281,10999001,12885,0,1665208512,13141.16688569,78.65623641000275,53613.762610080004 2022-10-08,05:55:14.000,281,10998928,12845,0,1665208513,13141.112995209995,78.7126294500049,53613.69273888 2022-10-08,05:55:15.000,281,10998919,13045,0,1665208514,13141.06584104,78.7126294500049,53613.62286768 2022-10-08,05:55:16.000,281,10998989,12605,0,1665208515,13141.112995209995,78.79721901000448,53613.664790400006 2022-10-08,05:55:17.000,281,10998981,12925,0,1665208516,13141.04563211,78.85361204999936,53613.615880560006 2022-10-08,05:55:18.000,281,10998974,12845,0,1665208517,13141.011950559994,78.89590683000279,53613.664790400006 2022-10-08,05:55:19.000,281,10998949,12925,0,1665208518,13140.991741629994,78.92410335000022,53613.56697072001 2022-10-08,05:55:20.000,281,10998951,12765,0,1665208519,13140.991741629994,78.97344726000301,53613.60190632 2022-10-08,05:55:21.000,281,10998968,12765,0,1665208520,13141.025423179999,79.00164378000045,53613.69273888 2022-10-08,05:55:22.000,281,10998968,13005,0,1665208521,13140.99847793999,79.01574203999917,53613.60190632 2022-10-08,05:55:23.000,281,10998971,12845,0,1665208522,13140.958060079989,79.02279116999853,53613.525048 2022-10-08,05:55:24.000,281,10998944,12965,0,1665208523,13140.99847793999,79.03688943000452,53613.5599836 2022-10-08,05:55:25.000,281,10998961,12765,0,1665208524,13141.05910472999,79.07213508000132,53613.476138160004 2022-10-08,05:55:26.000,281,10998943,12965,0,1665208525,13140.985005319999,79.05098769000324,53613.50408664 2022-10-08,05:55:27.000,281,10998978,12645,0,1665208526,13141.04563211,79.06508595000196,53613.42024120001 2022-10-08,05:55:28.000,281,10998990,12845,0,1665208527,13141.052368419994,79.07213508000132,53613.40626696 2022-10-08,05:55:29.000,281,10998936,13005,0,1665208528,13141.112995209995,79.06508595000196,53613.525048 2022-10-08,05:55:30.000,281,10998967,12925,0,1665208529,13141.11973151999,79.07918421000068,53613.50408664 2022-10-08,05:55:31.000,281,10998956,12605,0,1665208530,13141.11973151999,79.0580368200026,53613.53203512 2022-10-08,05:55:32.000,281,10998994,12805,0,1665208531,13141.07931365999,79.08623334000004,53613.476138160004 2022-10-08,05:55:33.000,281,10998947,12965,0,1665208532,13141.025423179999,79.10033159999875,53613.42024120001 2022-10-08,05:55:34.000,281,10999006,12925,0,1665208533,13141.01868686999,79.1214789900041,53613.43421544 2022-10-08,05:55:35.000,281,10998977,13085,0,1665208534,13141.092786279994,79.11442986000475,53613.51806088001 2022-10-08,05:55:36.000,281,10998932,12925,0,1665208535,13141.112995209995,79.1214789900041,53613.525048 2022-10-08,05:55:37.000,281,10998983,12765,0,1665208536,13141.1062589,79.1214789900041,53613.56697072001 2022-10-08,05:55:38.000,281,10998964,13285,0,1665208537,13141.12646783,79.10033159999875,53613.448189680006 2022-10-08,05:55:39.000,281,10998964,12685,0,1665208538,13141.153413069995,79.10033159999875,53613.53902224001 2022-10-08,05:55:40.000,281,10998941,12645,0,1665208539,13141.133204139995,79.10033159999875,53613.5599836 2022-10-08,05:55:41.000,281,10998962,12845,0,1665208540,13141.14667676,79.1214789900041,53613.53902224001 2022-10-08,05:55:42.000,281,10998958,12685,0,1665208541,13141.092786279994,79.13557725000283,53613.497099520006 2022-10-08,05:55:43.000,281,10998945,12925,0,1665208542,13141.173621999995,79.13557725000283,53613.50408664 2022-10-08,05:55:44.000,281,10998957,12965,0,1665208543,13141.214039859995,79.1567246400009,53613.525048 2022-10-08,05:55:45.000,281,10998987,12725,0,1665208544,13141.3083482,79.13557725000283,53613.62286768 2022-10-08,05:55:46.000,281,10998978,12805,0,1665208545,13141.28140295999,79.13557725000283,53613.58793208001 2022-10-08,05:55:47.000,281,10998963,12765,0,1665208546,13141.34876606,79.1567246400009,53613.664790400006 2022-10-08,05:55:48.000,281,10998951,12885,0,1665208547,13141.34876606,79.17082289999962,53613.65081616 2022-10-08,05:55:49.000,281,10998984,12765,0,1665208548,13141.335293439995,79.16377377000026,53613.615880560006 2022-10-08,05:55:50.000,281,10998994,13045,0,1665208549,13141.375711299996,79.19901942000433,53613.67876464 2022-10-08,05:55:51.000,281,10998964,12925,0,1665208550,13141.463283329991,79.17787202999898,53613.7695972 2022-10-08,05:55:52.000,281,10998956,12965,0,1665208551,13141.456547019996,79.20606855000369,53613.7695972 2022-10-08,05:55:53.000,281,10998964,12765,0,1665208552,13141.443074399991,79.22016681000241,53613.80453280001 2022-10-08,05:55:54.000,281,10998973,13005,0,1665208553,13141.42960178,79.26951071999792,53613.80453280001 2022-10-08,05:55:55.000,281,10998968,12605,0,1665208554,13141.496964879996,79.31180550000136,53613.832481280006 2022-10-08,05:55:56.000,281,10999009,12765,0,1665208555,13141.44981071,79.36114941000415,53613.85344264001 2022-10-08,05:55:57.000,281,10998972,12605,0,1665208556,13141.476755949996,79.39639506000094,53613.85344264001 2022-10-08,05:55:58.000,281,10998989,12885,0,1665208557,13141.42960178,79.45278810000309,53613.80453280001 2022-10-08,05:55:59.000,281,10998963,12925,0,1665208558,13141.436338089996,79.5021320099986,53613.79055856 2022-10-08,05:56:00.000,281,10998947,12925,0,1665208559,13141.496964879996,79.53032853000332,53613.84645552 2022-10-08,05:56:01.000,281,10998981,13005,0,1665208560,13141.550855360001,79.58672156999819,53613.90235248001 2022-10-08,05:56:02.000,281,10998932,12725,0,1665208561,13141.49022857,79.6501637399997,53613.89536536 2022-10-08,05:56:03.000,281,10998955,12925,0,1665208562,13141.47001964,79.66426199999842,53613.85344264001 2022-10-08,05:56:04.000,281,10998960,12845,0,1665208563,13141.44981071,79.65721286999906,53613.89536536 2022-10-08,05:56:05.000,281,10998944,12965,0,1665208564,13141.456547019996,79.68540939000377,53613.881391120005 2022-10-08,05:56:06.000,281,10998953,12805,0,1665208565,13141.436338089996,79.7136059100012,53613.90235248001 2022-10-08,05:56:07.000,281,10998974,13125,0,1665208566,13141.422865469991,79.70655678000185,53613.9093396 2022-10-08,05:56:08.000,281,10998943,12925,0,1665208567,13141.422865469991,79.72770416999992,53613.89536536 2022-10-08,05:56:09.000,281,10998974,12845,0,1665208568,13141.443074399991,79.70655678000185,53613.88837824 2022-10-08,05:56:10.000,281,10998984,12685,0,1665208569,13141.443074399991,79.7136059100012,53613.94427520001 2022-10-08,05:56:11.000,281,10998999,13045,0,1665208570,13141.47001964,79.75590069000464,53613.94427520001 2022-10-08,05:56:12.000,281,10999010,12885,0,1665208571,13141.483492259991,79.77704808000271,53613.93728808 2022-10-08,05:56:13.000,281,10998945,12885,0,1665208572,13141.436338089996,79.82639198999823,53613.89536536 2022-10-08,05:56:14.000,281,10998926,12845,0,1665208573,13141.44981071,79.8968832899991,53613.86741688 2022-10-08,05:56:15.000,281,10998969,12885,0,1665208574,13141.463283329991,79.95327633000124,53613.89536536 2022-10-08,05:56:16.000,281,10998939,12845,0,1665208575,13141.436338089996,80.02376763000211,53613.94427520001 2022-10-08,05:56:17.000,281,10998983,12805,0,1665208576,13141.42960178,80.12245545000042,53613.93728808 2022-10-08,05:56:18.000,281,10998918,13045,0,1665208577,13141.422865469991,80.1436028399985,53613.86042976 2022-10-08,05:56:19.000,281,10998998,12805,0,1665208578,13141.436338089996,80.23524153000471,53613.9093396 2022-10-08,05:56:20.000,281,10998966,12925,0,1665208579,13141.416129159996,80.32688022000366,53613.86042976 2022-10-08,05:56:21.000,281,10998970,13045,0,1665208580,13141.36897499,80.39737152000453,53613.811519920004 2022-10-08,05:56:22.000,281,10998942,12885,0,1665208581,13141.30161188999,80.42556804000196,53613.80453280001 2022-10-08,05:56:23.000,281,10998989,12725,0,1665208582,13141.294875579995,80.50310847000219,53613.79754568 2022-10-08,05:56:24.000,281,10998952,12965,0,1665208583,13141.24772141,80.51015760000155,53613.8394684 2022-10-08,05:56:25.000,281,10998984,12765,0,1665208584,13141.30161188999,80.52425586000027,53613.87440400001 2022-10-08,05:56:26.000,281,10998969,12805,0,1665208585,13141.22077616999,80.54540324999834,53613.881391120005 2022-10-08,05:56:27.000,281,10998976,12965,0,1665208586,13141.13994044999,80.54540324999834,53613.832481280006 2022-10-08,05:56:28.000,281,10998964,12885,0,1665208587,13141.08604997,80.5524523799977,53613.77658432001 2022-10-08,05:56:29.000,281,10998971,12685,0,1665208588,13141.01868686999,80.53835411999898,53613.72767448 2022-10-08,05:56:30.000,281,10998957,12885,0,1665208589,13141.005214249999,80.51015760000155,53613.7695972 2022-10-08,05:56:31.000,281,10998939,12605,0,1665208590,13141.011950559994,80.51720673000091,53613.762610080004 2022-10-08,05:56:32.000,281,10998943,12565,0,1665208591,13141.01868686999,80.46786281999812,53613.73466160001 2022-10-08,05:56:33.000,281,10998913,12925,0,1665208592,13141.005214249999,80.46786281999812,53613.70671312001 2022-10-08,05:56:34.000,281,10998966,12845,0,1665208593,13140.931114839994,80.48196108000411,53613.643829040004 2022-10-08,05:56:35.000,281,10998942,13085,0,1665208594,13140.904169599999,80.43966630000068,53613.69273888 2022-10-08,05:56:36.000,281,10998956,13045,0,1665208595,13140.857015429989,80.43261717000132,53613.67876464 2022-10-08,05:56:37.000,281,10998963,12925,0,1665208596,13140.776179709988,80.4537645599994,53613.62286768 2022-10-08,05:56:38.000,281,10998958,13045,0,1665208597,13140.749234469993,80.48196108000411,53613.5599836 2022-10-08,05:56:39.000,281,10998986,12845,0,1665208598,13140.668398749993,80.48901021000347,53613.58094496 2022-10-08,05:56:40.000,281,10998968,12805,0,1665208599,13140.661662439998,80.53130498999963,53613.594919200004 2022-10-08,05:56:41.000,281,10998910,12965,0,1665208600,13140.594299340002,80.5524523799977,53613.546009360005 2022-10-08,05:56:42.000,281,10998948,12845,0,1665208601,13140.520199929997,80.62999280999793,53613.56697072001 2022-10-08,05:56:43.000,281,10998940,12605,0,1665208602,13140.324846939991,80.68638585000008,53613.3853056 2022-10-08,05:56:44.000,281,10998964,12885,0,1665208603,13140.311374320001,80.79212279999774,53613.40626696 2022-10-08,05:56:45.000,281,10998972,12765,0,1665208604,13140.318110629996,80.8132701900031,53613.42024120001 2022-10-08,05:56:46.000,281,10998979,13005,0,1665208605,13140.257483839996,80.96130192000419,53613.35735712 2022-10-08,05:56:47.000,281,10998979,13005,0,1665208606,13140.16991181,80.99654757000098,53613.29447304 2022-10-08,05:56:48.000,281,10998984,12925,0,1665208607,13140.12949395,81.109333649998,53613.26652456 2022-10-08,05:56:49.000,281,10998968,12885,0,1665208608,13140.16991181,81.1586775600008,53613.26652456 2022-10-08,05:56:50.000,281,10998965,12965,0,1665208609,13140.12949395,81.24326712000038,53613.26652456 2022-10-08,05:56:51.000,281,10998962,12765,0,1665208610,13140.10928502,81.32785667999997,53613.210627600005 2022-10-08,05:56:52.000,281,10998990,13045,0,1665208611,13140.055394539995,81.41244623999955,53613.13376928001 2022-10-08,05:56:53.000,281,10998910,12845,0,1665208612,13139.90719572,81.51113405999786,53613.03594960001 2022-10-08,05:56:54.000,281,10998959,12965,0,1665208613,13139.90045940999,81.5675271,53613.001014 2022-10-08,05:56:55.000,281,10998936,13005,0,1665208614,13139.90719572,81.60277275000408,53613.05691096 2022-10-08,05:56:56.000,281,10998944,12885,0,1665208615,13139.92740465,81.67326404999767,53613.001014 2022-10-08,05:56:57.000,281,10998968,12925,0,1665208616,13139.96108619999,81.72965708999982,53612.98005264 2022-10-08,05:56:58.000,281,10998939,12885,0,1665208617,13139.96108619999,81.78605013000197,53612.98005264 2022-10-08,05:56:59.000,281,10998960,12885,0,1665208618,13139.94761358,81.8142466499994,53612.86825872001 2022-10-08,05:57:00.000,281,10998974,12805,0,1665208619,13139.90719572,81.89178707999963,53612.7914004 2022-10-08,05:57:01.000,281,10998989,13085,0,1665208620,13139.94087726999,81.90588533999835,53612.86825872001 2022-10-08,05:57:02.000,281,10998950,12765,0,1665208621,13139.90045940999,81.9270327300037,53612.777426160006 2022-10-08,05:57:03.000,281,10998945,12805,0,1665208622,13139.90045940999,81.95522925000114,53612.74947768001 2022-10-08,05:57:04.000,281,10998968,13085,0,1665208623,13139.82636,81.97637663999922,53612.69358072 2022-10-08,05:57:05.000,281,10998984,12925,0,1665208624,13139.812887379994,82.025720550002,53612.67960648001 2022-10-08,05:57:06.000,281,10998953,13045,0,1665208625,13139.732051659994,82.01867142000265,53612.64467088 2022-10-08,05:57:07.000,281,10998951,12765,0,1665208626,13139.671424869994,82.025720550002,53612.64467088 2022-10-08,05:57:08.000,281,10998957,12765,0,1665208627,13139.563643909998,82.09621185000287,53612.49794136 2022-10-08,05:57:09.000,281,10998966,12805,0,1665208628,13139.496280810003,82.12440837000031,53612.46300576001 2022-10-08,05:57:10.000,281,10998948,12765,0,1665208629,13139.422181399997,82.1737522800031,53612.48396712001 2022-10-08,05:57:11.000,281,10998954,12845,0,1665208630,13139.334609370002,82.27948923000076,53612.44903152 2022-10-08,05:57:12.000,281,10998936,12805,0,1665208631,13139.280718889997,82.36407879000035,53612.37916032 2022-10-08,05:57:13.000,281,10998965,12885,0,1665208632,13139.166201619992,82.44161922000058,53612.323263360006 2022-10-08,05:57:14.000,281,10998953,12765,0,1665208633,13139.125783759991,82.54030703999888,53612.26037928 2022-10-08,05:57:15.000,281,10998988,13005,0,1665208634,13139.098838519996,82.64604399000382,53612.253392160004 2022-10-08,05:57:16.000,281,10998948,13005,0,1665208635,13138.98432124999,82.74473181000212,53612.17653384001 2022-10-08,05:57:17.000,281,10998962,12925,0,1665208636,13139.01126649,82.79407572000491,53612.09967552001 2022-10-08,05:57:18.000,281,10998904,12965,0,1665208637,13138.92369445999,82.8645670199985,53612.05775280001 2022-10-08,05:57:19.000,281,10998966,12925,0,1665208638,13138.896749219995,82.92096006000065,53611.97390736 2022-10-08,05:57:20.000,281,10998960,12725,0,1665208639,13138.9506397,82.9773531000028,53612.00884296001 2022-10-08,05:57:21.000,281,10998977,12925,0,1665208640,13138.9506397,83.03374613999767,53611.99486872 2022-10-08,05:57:22.000,281,10998991,12845,0,1665208641,13138.937167079996,83.08309005000046,53611.918010400004 2022-10-08,05:57:23.000,281,10998923,12765,0,1665208642,13138.88327659999,83.09718830999918,53611.87608768 2022-10-08,05:57:24.000,281,10998928,12685,0,1665208643,13138.896749219995,83.1112865699979,53611.85512632 2022-10-08,05:57:25.000,281,10998977,12925,0,1665208644,13138.93043077,83.14653222000197,53611.869100560005 2022-10-08,05:57:26.000,281,10998981,12765,0,1665208645,13138.916958149995,83.15358135000133,53611.74333240001 2022-10-08,05:57:27.000,281,10998943,12765,0,1665208646,13138.90348552999,83.15358135000133,53611.68743544 2022-10-08,05:57:28.000,281,10998953,12965,0,1665208647,13138.93043077,83.16767961000005,53611.61756424 2022-10-08,05:57:29.000,281,10998987,13125,0,1665208648,13139.044948039991,83.19587613000476,53611.66647408 2022-10-08,05:57:30.000,281,10998996,12805,0,1665208649,13139.078629589996,83.23112178000156,53611.68743544 2022-10-08,05:57:31.000,281,10998975,12845,0,1665208650,13139.044948039991,83.2240726500022,53611.603590000006 2022-10-08,05:57:32.000,281,10998971,13245,0,1665208651,13139.03147542,83.27341655999771,53611.56166728 2022-10-08,05:57:33.000,281,10998976,12845,0,1665208652,13138.916958149995,83.23817091000092,53611.51275744 2022-10-08,05:57:34.000,281,10999007,12685,0,1665208653,13138.977584939996,83.30161308000243,53611.42192488 2022-10-08,05:57:35.000,281,10998968,13005,0,1665208654,13138.99105756,83.27341655999771,53611.4987832 2022-10-08,05:57:36.000,281,10998966,13045,0,1665208655,13138.957376009996,83.27341655999771,53611.44987336 2022-10-08,05:57:37.000,281,10998951,12565,0,1665208656,13138.88327659999,83.29456395000307,53611.33109232 2022-10-08,05:57:38.000,281,10998928,12885,0,1665208657,13138.86980398,83.26636742999835,53611.37301504 2022-10-08,05:57:39.000,281,10998956,12965,0,1665208658,13138.90348552999,83.21702352000284,53611.33807944001 2022-10-08,05:57:40.000,281,10998966,12725,0,1665208659,13138.86306766999,83.21702352000284,53611.34506656 2022-10-08,05:57:41.000,281,10998923,12765,0,1665208660,13138.876540289995,83.16063048000069,53611.28218248 2022-10-08,05:57:42.000,281,10998955,13045,0,1665208661,13138.84285873999,83.14653222000197,53611.24025976001 2022-10-08,05:57:43.000,281,10998953,12925,0,1665208662,13138.795704569995,83.0760409200011,53611.198337040005 2022-10-08,05:57:44.000,281,10998936,13005,0,1665208663,13138.7485504,83.04784440000367,53611.1144916 2022-10-08,05:57:45.000,281,10998935,12925,0,1665208664,13138.72834147,82.99145136000152,53611.17737568 2022-10-08,05:57:46.000,281,10998948,12925,0,1665208665,13138.836122429995,82.94210744999873,53611.212311279996 2022-10-08,05:57:47.000,281,10998954,12885,0,1665208666,13138.78223194999,82.89276354000322,53611.21929840001 2022-10-08,05:57:48.000,281,10998971,12525,0,1665208667,13138.64076943999,82.83637050000107,53611.079556000004 2022-10-08,05:57:49.000,281,10998973,12805,0,1665208668,13138.60708789,82.80817398000363,53611.1144916 2022-10-08,05:57:50.000,281,10998973,13125,0,1665208669,13138.62729682,82.75883007000084,53611.044620399996 2022-10-08,05:57:51.000,281,10998946,12965,0,1665208670,13138.60035157999,82.72358442000404,53611.07256888001 2022-10-08,05:57:52.000,281,10998977,12605,0,1665208671,13138.60035157999,82.70948615999805,53611.06558176 2022-10-08,05:57:53.000,281,10998921,13045,0,1665208672,13138.573406339994,82.70243702999869,53611.03763328 2022-10-08,05:57:54.000,281,10998941,12965,0,1665208673,13138.519515859989,82.68128964000061,53611.0096848 2022-10-08,05:57:55.000,281,10998969,12765,0,1665208674,13138.53972478999,82.70243702999869,53611.03763328 2022-10-08,05:57:56.000,281,10998983,12845,0,1665208675,13138.472361689994,82.73768268000276,53611.02365904001 2022-10-08,05:57:57.000,281,10998980,12765,0,1665208676,13138.425207519998,82.81522311000299,53610.99571056 2022-10-08,05:57:58.000,281,10998963,13005,0,1665208677,13138.384789659998,82.93505831999937,53610.90487800001 2022-10-08,05:57:59.000,281,10998954,12885,0,1665208678,13138.330899179993,83.00554962000024,53610.932826480006 2022-10-08,05:58:00.000,281,10998955,12925,0,1665208679,13138.344371799998,83.14653222000197,53610.981736320005 2022-10-08,05:58:01.000,281,10998982,13125,0,1665208680,13138.290481319993,83.29456395000307,53610.95378784001 2022-10-08,05:58:02.000,281,10998985,12685,0,1665208681,13138.277008700003,83.44259568000416,53610.94680072 2022-10-08,05:58:03.000,281,10998990,12805,0,1665208682,13138.202909289997,83.5694800199999,53610.92583936001 2022-10-08,05:58:04.000,281,10999000,13165,0,1665208683,13138.175964050002,83.76685566000378,53610.8699424 2022-10-08,05:58:05.000,281,10998916,13085,0,1665208684,13138.189436669993,83.9289856500036,53610.82801968 2022-10-08,05:58:06.000,281,10998968,12765,0,1665208685,13138.142282499997,84.11226303000149,53610.85596816001 2022-10-08,05:58:07.000,281,10998980,12765,0,1665208686,13138.014292610002,84.33078606000345,53610.77910984 2022-10-08,05:58:08.000,281,10998969,12885,0,1665208687,13137.987347369992,84.55635822000477,53610.73718712001 2022-10-08,05:58:09.000,281,10998934,13085,0,1665208688,13138.128809879992,84.69029168999987,53610.77212272 2022-10-08,05:58:10.000,281,10998954,12605,0,1665208689,13138.095128330002,84.83832342000096,53610.75814848001 2022-10-08,05:58:11.000,281,10998956,13085,0,1665208690,13138.142282499997,85.02160079999885,53610.77212272 2022-10-08,05:58:12.000,281,10999003,12765,0,1665208691,13138.108600949992,85.20487818000402,53610.65334168 2022-10-08,05:58:13.000,281,10998968,12925,0,1665208692,13138.047974159992,85.33176251999976,53610.597444720006 2022-10-08,05:58:14.000,281,10998947,13125,0,1665208693,13138.108600949992,85.49389250999957,53610.58347048 2022-10-08,05:58:15.000,281,10998960,12925,0,1665208694,13138.128809879992,85.62077685000258,53610.49962504001 2022-10-08,05:58:16.000,281,10998965,12925,0,1665208695,13138.236590840002,85.79700510000112,53610.53456064 2022-10-08,05:58:17.000,281,10998976,12845,0,1665208696,13138.270272389993,85.93093857000349,53610.527573520005 2022-10-08,05:58:18.000,281,10998970,12925,0,1665208697,13138.303953939998,86.10011769000266,53610.50661216 2022-10-08,05:58:19.000,281,10998994,12885,0,1665208698,13138.283745009998,86.28339507000055,53610.478663680005 2022-10-08,05:58:20.000,281,10998976,12845,0,1665208699,13138.317426559988,86.45962331999908,53610.44372808 2022-10-08,05:58:21.000,281,10998984,12965,0,1665208700,13138.351108109993,86.67109722000168,53610.42276672001 2022-10-08,05:58:22.000,281,10998985,13045,0,1665208701,13138.384789659998,86.87552198999765,53610.373856879996 2022-10-08,05:58:23.000,281,10998981,13285,0,1665208702,13138.297217629988,87.06584850000218,53610.310972800005 2022-10-08,05:58:24.000,281,10998974,12805,0,1665208703,13138.263536079998,87.25617500999942,53610.28302432001 2022-10-08,05:58:25.000,281,10998998,13045,0,1665208704,13138.324162869998,87.40420674000052,53610.26905008 2022-10-08,05:58:26.000,281,10998984,13005,0,1665208705,13138.310690249993,87.59453324999777,53610.26905008 2022-10-08,05:58:27.000,281,10998986,12845,0,1665208706,13138.303953939998,87.72141759000078,53610.206165999996 2022-10-08,05:58:28.000,281,10998970,12805,0,1665208707,13138.216381910002,87.85535106000316,53610.11533344001 2022-10-08,05:58:29.000,281,10999012,12845,0,1665208708,13138.283745009998,88.02453018000233,53610.12232056 2022-10-08,05:58:30.000,281,10998959,12965,0,1665208709,13138.209645599993,88.05977582999913,53610.05244936 2022-10-08,05:58:31.000,281,10998955,12965,0,1665208710,13138.256799770003,88.1937093000015,53610.143281920005 2022-10-08,05:58:32.000,281,10999018,12765,0,1665208711,13138.236590840002,88.36993755000003,53610.1013592 2022-10-08,05:58:33.000,281,10998986,13045,0,1665208712,13138.216381910002,88.4756744999977,53610.06642360001 2022-10-08,05:58:34.000,281,10998949,12645,0,1665208713,13138.162491429997,88.63075535999815,53609.98956528 2022-10-08,05:58:35.000,281,10998974,12765,0,1665208714,13138.088392019992,88.81403274000331,53609.98956528 2022-10-08,05:58:36.000,281,10998994,12765,0,1665208715,13138.074919400002,88.90567143000226,53609.9616168 2022-10-08,05:58:37.000,281,10998992,12765,0,1665208716,13138.027765229992,88.98321186000248,53609.905719840004 2022-10-08,05:58:38.000,281,10998941,12805,0,1665208717,13137.980611059997,89.15239098000166,53609.86379712 2022-10-08,05:58:39.000,281,10998964,12765,0,1665208718,13137.899775339996,89.28632445000403,53609.7869388 2022-10-08,05:58:40.000,281,10998974,12845,0,1665208719,13137.825675929991,89.39911053000105,53609.77995168001 2022-10-08,05:58:41.000,281,10998969,12685,0,1665208720,13137.872830100001,89.44845444000384,53609.8218744 2022-10-08,05:58:42.000,281,10998963,13285,0,1665208721,13137.818939619996,89.49779834999936,53609.76597744 2022-10-08,05:58:43.000,281,10998964,13005,0,1665208722,13137.778521759996,89.56124052000087,53609.703093359996 2022-10-08,05:58:44.000,281,10999006,12845,0,1665208723,13137.758312829996,89.63878095000109,53609.71008048001 2022-10-08,05:58:45.000,281,10998971,12685,0,1665208724,13137.717894969996,89.68107573000452,53609.61924792 2022-10-08,05:58:46.000,281,10998936,12965,0,1665208725,13137.62358662999,89.71632138000132,53609.55636384 2022-10-08,05:58:47.000,281,10998926,12965,0,1665208726,13137.61011401,89.75861616000475,53609.54238960001 2022-10-08,05:58:48.000,281,10998990,13085,0,1665208727,13137.58990508,89.74451789999875,53609.472518400005 2022-10-08,05:58:49.000,281,10998981,12925,0,1665208728,13137.616850319995,89.73041964000004,53609.45854416 2022-10-08,05:58:50.000,281,10998956,13245,0,1665208729,13137.637059249995,89.75156702999811,53609.47950552 2022-10-08,05:58:51.000,281,10998947,13045,0,1665208730,13137.637059249995,89.8009109400009,53609.38867296 2022-10-08,05:58:52.000,281,10999032,12805,0,1665208731,13137.65053187,89.77271442000347,53609.304827520005 2022-10-08,05:58:53.000,281,10999006,12725,0,1665208732,13137.61011401,89.77976355000283,53609.31181464 2022-10-08,05:58:54.000,281,10998965,13125,0,1665208733,13137.63032294,89.81500919999962,53609.21399496 2022-10-08,05:58:55.000,281,10998966,12925,0,1665208734,13137.717894969996,89.76566529000411,53609.29085328 2022-10-08,05:58:56.000,281,10998946,12925,0,1665208735,13137.79199438,89.73041964000004,53609.234956320004 2022-10-08,05:58:57.000,281,10998962,13125,0,1665208736,13137.825675929991,89.68107573000452,53609.22796920001 2022-10-08,05:58:58.000,281,10998991,12965,0,1665208737,13137.893039030001,89.68812486000388,53609.1930336 2022-10-08,05:58:59.000,281,10998986,12885,0,1665208738,13137.946929509992,89.65992833999917,53609.200020719996 2022-10-08,05:59:00.000,281,10998979,12765,0,1665208739,13137.960402129997,89.66697746999853,53609.17207224 2022-10-08,05:59:01.000,281,10998974,12845,0,1665208740,13138.000819989997,89.64583008000045,53609.20700784001 2022-10-08,05:59:02.000,281,10998987,12765,0,1665208741,13137.987347369992,89.66697746999853,53609.15809800001 2022-10-08,05:59:03.000,281,10998983,12605,0,1665208742,13137.967138439992,89.65992833999917,53609.15809800001 2022-10-08,05:59:04.000,281,10998967,12845,0,1665208743,13137.946929509992,89.71632138000132,53609.11617528 2022-10-08,05:59:05.000,281,10998965,13125,0,1665208744,13137.980611059997,89.72337051000068,53609.17905936001 2022-10-08,05:59:06.000,281,10998989,12765,0,1665208745,13138.047974159992,89.82205832999898,53609.17207224 2022-10-08,05:59:07.000,281,10998955,12725,0,1665208746,13137.980611059997,89.8361565899977,53609.16508512 2022-10-08,05:59:08.000,281,10998976,12925,0,1665208747,13137.946929509992,89.97713918999943,53609.08123968001 2022-10-08,05:59:09.000,281,10998971,12605,0,1665208748,13137.980611059997,89.97713918999943,53609.1231624 2022-10-08,05:59:10.000,281,10998953,12965,0,1665208749,13137.980611059997,90.0123848400035,53609.15809800001 2022-10-08,05:59:11.000,281,10999005,12765,0,1665208750,13137.994083680001,90.12517092000053,53609.16508512 2022-10-08,05:59:12.000,281,10998941,12885,0,1665208751,13138.000819989997,90.18861309000204,53609.17207224 2022-10-08,05:59:13.000,281,10998974,12925,0,1665208752,13138.000819989997,90.21680960999947,53609.1231624 2022-10-08,05:59:14.000,281,10998955,12925,0,1665208753,13138.095128330002,90.28025178000098,53609.10918816001 2022-10-08,05:59:15.000,281,10998952,12845,0,1665208754,13138.122073569997,90.32959569000377,53609.13014952001 2022-10-08,05:59:16.000,281,10998992,12525,0,1665208755,13138.155755120002,90.36484134000057,53609.06027832001 2022-10-08,05:59:17.000,281,10998988,12965,0,1665208756,13138.209645599993,90.38598872999864,53609.15111088 2022-10-08,05:59:18.000,281,10998948,12885,0,1665208757,13138.229854529993,90.45648002999951,53609.067265440004 2022-10-08,05:59:19.000,281,10998949,12845,0,1665208758,13138.283745009998,90.47762742000486,53609.1231624 2022-10-08,05:59:20.000,281,10998994,12965,0,1665208759,13138.431943829994,90.5058239400023,53609.13014952001 2022-10-08,05:59:21.000,281,10999003,12845,0,1665208760,13138.485834309999,90.51287307000166,53609.13014952001 2022-10-08,05:59:22.000,281,10998988,12885,0,1665208761,13138.532988479994,90.58336437000253,53609.11617528 2022-10-08,05:59:23.000,281,10998964,12645,0,1665208762,13138.573406339994,90.62565914999868,53609.14412376 2022-10-08,05:59:24.000,281,10999017,12965,0,1665208763,13138.66771468,90.72434697000426,53609.11617528 2022-10-08,05:59:25.000,281,10998984,13205,0,1665208764,13138.72160515999,90.80893653000385,53609.14412376 2022-10-08,05:59:26.000,281,10998966,12965,0,1665208765,13138.82938612,90.89352609000343,53609.07425256 2022-10-08,05:59:27.000,281,10998961,12765,0,1665208766,13138.80244087999,90.98516478000238,53609.067265440004 2022-10-08,05:59:28.000,281,10999033,12845,0,1665208767,13138.93043077,91.12614738000411,53609.1231624 2022-10-08,05:59:29.000,281,10998934,12965,0,1665208768,13139.058420659996,91.2107369400037,53609.137136640005 2022-10-08,05:59:30.000,281,10998952,13085,0,1665208769,13139.179674239997,91.31647389000136,53609.1930336 2022-10-08,05:59:31.000,281,10998956,13245,0,1665208770,13139.260509959997,91.44335823000438,53609.16508512 2022-10-08,05:59:32.000,281,10998968,13005,0,1665208771,13139.327873059992,91.5561443100014,53609.200020719996 2022-10-08,05:59:33.000,281,10998984,12885,0,1665208772,13139.408708779993,91.7041760400025,53609.14412376 2022-10-08,05:59:34.000,281,10998947,12925,0,1665208773,13139.516489739988,91.74647081999865,53609.186046480005 2022-10-08,05:59:35.000,281,10998942,12965,0,1665208774,13139.657952249989,91.84515864000423,53609.26989192 2022-10-08,05:59:36.000,281,10999031,13125,0,1665208775,13139.792678449994,91.91564993999782,53609.31880176 2022-10-08,05:59:37.000,281,10998993,13125,0,1665208776,13139.92066833999,92.02138689000276,53609.32578888001 2022-10-08,05:59:38.000,281,10999014,12885,0,1665208777,13140.0284493,92.07777993000491,53609.33976312 2022-10-08,05:59:39.000,281,10999001,12925,0,1665208778,13140.12275763999,92.18351688000257,53609.304827520005 2022-10-08,05:59:40.000,281,10998933,12845,0,1665208779,13140.264220149991,92.23286078999809,53609.402647200004 2022-10-08,05:59:41.000,281,10998963,12885,0,1665208780,13140.311374320001,92.33154861000367,53609.353737360005 2022-10-08,05:59:42.000,281,10998971,12885,0,1665208781,13140.466309449992,92.40908904000389,53609.4375828 2022-10-08,05:59:43.000,281,10999002,13045,0,1665208782,13140.479782069997,92.47253120999812,53609.402647200004 2022-10-08,05:59:44.000,281,10998982,12965,0,1665208783,13140.547145169992,92.53597337999963,53609.45155704 2022-10-08,05:59:45.000,281,10998954,12725,0,1665208784,13140.729025539993,92.62761206999858,53609.56335096001 2022-10-08,05:59:46.000,281,10998991,12965,0,1665208785,13140.809861259993,92.74039815000287,53609.6471964 2022-10-08,05:59:47.000,281,10998957,12965,0,1665208786,13140.762707089998,92.86728248999862,53609.5773252 2022-10-08,05:59:48.000,281,10998985,13005,0,1665208787,13140.830070189993,92.93777378999948,53609.54238960001 2022-10-08,05:59:49.000,281,10998999,12925,0,1665208788,13140.991741629994,93.03646160999779,53609.66117064001 2022-10-08,05:59:50.000,281,10999009,12685,0,1665208789,13141.12646783,93.12810030000401,53609.703093359996 2022-10-08,05:59:51.000,281,10998967,13085,0,1665208790,13141.18035830999,93.2620337699991,53609.7170676 2022-10-08,05:59:52.000,281,10998949,12685,0,1665208791,13141.315084509995,93.3113776800019,53609.7869388 2022-10-08,05:59:53.000,281,10998961,12805,0,1665208792,13141.395920229996,93.34662332999869,53609.77296456 2022-10-08,05:59:54.000,281,10998946,13045,0,1665208793,13141.544119049991,93.43826202000491,53609.77296456 2022-10-08,05:59:55.000,281,10998987,12685,0,1665208794,13141.705790489992,93.46645854000235,53609.856810000005 2022-10-08,05:59:56.000,281,10998979,13125,0,1665208795,13141.732735730002,93.51580244999786,53609.870784239996 2022-10-08,05:59:57.000,281,10998951,13165,0,1665208796,13141.840516689997,93.54399897000258,53609.87777136001 2022-10-08,05:59:58.000,281,10998980,12925,0,1665208797,13141.921352409998,93.48760593000043,53609.83584864 2022-10-08,05:59:59.000,281,10998979,12845,0,1665208798,13141.961770269998,93.44531115000427,53609.86379712 2022-10-08,06:00:00.000,281,10998959,12805,0,1665208799,13142.123441709999,93.45236028000363,53609.96860392001 2022-10-08,06:00:01.000,281,10998986,12965,0,1665208800,13142.204277429999,93.36072159000469,53609.98956528 2022-10-08,06:00:02.000,281,10998954,12965,0,1665208801,13142.231222669994,93.34662332999869,53610.00353952 2022-10-08,06:00:03.000,281,10998989,12965,0,1665208802,13142.27837683999,93.29023029000382,53609.96860392001 2022-10-08,06:00:04.000,281,10999040,12685,0,1665208803,13142.27837683999,93.26908289999847,53610.04546224001 2022-10-08,06:00:05.000,281,10998988,12605,0,1665208804,13142.27837683999,93.24088638000103,53610.024500880005 2022-10-08,06:00:06.000,281,10998941,12845,0,1665208805,13142.271640529994,93.2620337699991,53610.038475119996 2022-10-08,06:00:07.000,281,10998972,13045,0,1665208806,13142.25816790999,93.25498463999975,53610.08039784 2022-10-08,06:00:08.000,281,10998976,12725,0,1665208807,13142.251431599994,93.26908289999847,53610.08039784 2022-10-08,06:00:09.000,281,10999007,12805,0,1665208808,13142.26490422,93.3113776800019,53610.12232056 2022-10-08,06:00:10.000,281,10999008,12645,0,1665208809,13142.251431599994,93.26908289999847,53610.13629480001 2022-10-08,06:00:11.000,281,10998954,12965,0,1665208810,13142.204277429999,93.32547594000062,53610.12232056 2022-10-08,06:00:12.000,281,10999024,12885,0,1665208811,13142.116705399989,93.36072159000469,53610.073410720004 2022-10-08,06:00:13.000,281,10999008,12685,0,1665208812,13142.089760159994,93.36072159000469,53610.073410720004 2022-10-08,06:00:14.000,281,10998990,12885,0,1665208813,13142.042605989998,93.41711462999956,53610.04546224001 2022-10-08,06:00:15.000,281,10998992,12925,0,1665208814,13142.002188129998,93.40301637000084,53610.08039784 2022-10-08,06:00:16.000,281,10998996,12925,0,1665208815,13141.948297649993,93.44531115000427,53610.12232056 2022-10-08,06:00:17.000,281,10998991,12965,0,1665208816,13141.948297649993,93.44531115000427,53610.1013592 2022-10-08,06:00:18.000,281,10998981,13045,0,1665208817,13141.975242889988,93.48760593000043,53610.10834632 2022-10-08,06:00:19.000,281,10998949,13125,0,1665208818,13142.069551229994,93.46645854000235,53610.10834632 2022-10-08,06:00:20.000,281,10999007,12965,0,1665208819,13142.096496469989,93.45236028000363,53610.12232056 2022-10-08,06:00:21.000,281,10998950,12765,0,1665208820,13142.163859569999,93.44531115000427,53610.05943648 2022-10-08,06:00:22.000,281,10998960,13045,0,1665208821,13142.21775004999,93.50170418999915,53610.08738496001 2022-10-08,06:00:23.000,281,10998970,12765,0,1665208822,13142.231222669994,93.5228515800045,53610.038475119996 2022-10-08,06:00:24.000,281,10999025,13005,0,1665208823,13142.34573994,93.5580972300013,53610.05244936 2022-10-08,06:00:25.000,281,10998995,12925,0,1665208824,13142.433311969995,93.60039201000473,53610.11533344001 2022-10-08,06:00:26.000,281,10998969,12925,0,1665208825,13142.473729829995,93.60039201000473,53610.12930768 2022-10-08,06:00:27.000,281,10999016,12845,0,1665208826,13142.534356619995,93.64973592000024,53610.192191760005 2022-10-08,06:00:28.000,281,10999013,12965,0,1665208827,13142.534356619995,93.64973592000024,53610.19917888 2022-10-08,06:00:29.000,281,10998934,12885,0,1665208828,13142.534356619995,93.67793243999768,53610.12232056 2022-10-08,06:00:30.000,281,10998963,13005,0,1665208829,13142.5882471,93.66383417999896,53610.12930768 2022-10-08,06:00:31.000,281,10998988,13005,0,1665208830,13142.675819129996,93.68498157000431,53610.22014024 2022-10-08,06:00:32.000,281,10998973,12965,0,1665208831,13142.749918540001,93.71317809000175,53610.22014024 2022-10-08,06:00:33.000,281,10998983,12885,0,1665208832,13142.763391159991,93.7695711300039,53610.17821752 2022-10-08,06:00:34.000,281,10998944,13005,0,1665208833,13142.810545330001,93.81891503999941,53610.18520464001 2022-10-08,06:00:35.000,281,10998930,12685,0,1665208834,13142.850963190001,93.84006243000476,53610.262062960006 2022-10-08,06:00:36.000,281,10998969,13005,0,1665208835,13142.864435809992,93.99514328999794,53610.25507584001 2022-10-08,06:00:37.000,281,10998986,12845,0,1665208836,13142.904853669992,94.05858545999945,53610.29001144 2022-10-08,06:00:38.000,281,10998956,13045,0,1665208837,13142.911589980002,94.1502241499984,53610.241101600004 2022-10-08,06:00:39.000,281,10998975,12965,0,1665208838,13142.945271529992,94.22776457999862,53610.24808872 2022-10-08,06:00:40.000,281,10998956,12965,0,1665208839,13142.985689389992,94.361698050001,53610.32494704 2022-10-08,06:00:41.000,281,10998984,12765,0,1665208840,13143.012634630002,94.43923848000122,53610.29001144 2022-10-08,06:00:42.000,281,10998973,13005,0,1665208841,13143.005898319992,94.56612282000424,53610.30398568001 2022-10-08,06:00:43.000,281,10998953,12765,0,1665208842,13142.945271529992,94.64366325000447,53610.28302432001 2022-10-08,06:00:44.000,281,10998975,12845,0,1665208843,13142.972216770002,94.71415454999806,53610.29699856 2022-10-08,06:00:45.000,281,10998963,13205,0,1665208844,13142.958744149997,94.81284237000364,53610.30398568001 2022-10-08,06:00:46.000,281,10998965,13045,0,1665208845,13142.978953079997,94.91153019000194,53610.22014024 2022-10-08,06:00:47.000,281,10998961,12685,0,1665208846,13143.032843560002,94.96087410000473,53610.21315312001 2022-10-08,06:00:48.000,281,10998968,12965,0,1665208847,13142.884644739992,95.05956192000303,53610.12930768 2022-10-08,06:00:49.000,281,10998966,12725,0,1665208848,13142.891381050002,95.1300532200039,53610.17821752 2022-10-08,06:00:50.000,281,10998990,12965,0,1665208849,13142.972216770002,95.13710235000326,53610.21315312001 2022-10-08,06:00:51.000,281,10998991,12885,0,1665208850,13142.938535219997,95.17939712999942,53610.13629480001 2022-10-08,06:00:52.000,281,10998997,12645,0,1665208851,13142.877908429997,95.24283930000092,53610.094372080006 2022-10-08,06:00:53.000,281,10999002,12965,0,1665208852,13142.810545330001,95.30628147000243,53610.00353952 2022-10-08,06:00:54.000,281,10999019,12605,0,1665208853,13142.756654849996,95.3767727700033,53609.96860392001 2022-10-08,06:00:55.000,281,10998929,13125,0,1665208854,13142.770127470001,95.4120184200001,53609.89873272001 2022-10-08,06:00:56.000,281,10999016,12925,0,1665208855,13142.729709610001,95.45431320000353,53609.905719840004 2022-10-08,06:00:57.000,281,10999016,12925,0,1665208856,13142.64887389,95.45431320000353,53609.82886152001 2022-10-08,06:00:58.000,281,10998994,12765,0,1665208857,13142.5882471,95.4754605900016,53609.74501608 2022-10-08,06:00:59.000,281,10998980,12845,0,1665208858,13142.54782924,95.46841146000224,53609.77296456 2022-10-08,06:01:00.000,281,10998992,12605,0,1665208859,13142.493938759995,95.58119753999927,53609.60527368 2022-10-08,06:01:01.000,281,10998977,13005,0,1665208860,13142.44678459,95.58824666999863,53609.60527368 2022-10-08,06:01:02.000,281,10998946,12925,0,1665208861,13142.372685179995,95.63054145000206,53609.54937672 2022-10-08,06:01:03.000,281,10998991,12765,0,1665208862,13142.23795897999,95.70103275000292,53609.37469872001 2022-10-08,06:01:04.000,281,10998963,12925,0,1665208863,13142.136914329989,95.77857318000315,53609.304827520005 2022-10-08,06:01:05.000,281,10999006,12925,0,1665208864,13142.136914329989,95.7574257899978,53609.29784040001 2022-10-08,06:01:06.000,281,10998973,12685,0,1665208865,13142.049342299993,95.81381882999995,53609.22098208 2022-10-08,06:01:07.000,281,10999016,12965,0,1665208866,13141.887670859993,95.89135926000017,53609.17207224 2022-10-08,06:01:08.000,281,10999012,12765,0,1665208867,13141.806835139992,95.90545751999889,53609.10918816001 2022-10-08,06:01:09.000,281,10998989,12885,0,1665208868,13141.645163699992,95.94070317000296,53608.95547152 2022-10-08,06:01:10.000,281,10999008,12805,0,1665208869,13141.571064290001,96.04644012000063,53608.899574560004 2022-10-08,06:01:11.000,281,10998983,12685,0,1665208870,13141.49022857,96.0675875099987,53608.81572912 2022-10-08,06:01:12.000,281,10998989,12605,0,1665208871,13141.416129159996,96.10283316000277,53608.78079352 2022-10-08,06:01:13.000,281,10998987,12805,0,1665208872,13141.30161188999,96.13102968000021,53608.66201248 2022-10-08,06:01:14.000,281,10998985,13125,0,1665208873,13141.234248789995,96.13102968000021,53608.62707688001 2022-10-08,06:01:15.000,281,10998959,12725,0,1665208874,13141.18035830999,96.19447185000172,53608.55720568001 2022-10-08,06:01:16.000,281,10998996,12845,0,1665208875,13141.153413069995,96.19447185000172,53608.48733448001 2022-10-08,06:01:17.000,281,10998999,13285,0,1665208876,13141.07931365999,96.26496315000259,53608.396501920004 2022-10-08,06:01:18.000,281,10998998,12885,0,1665208877,13140.991741629994,96.33545445000345,53608.30566936 2022-10-08,06:01:19.000,281,10998992,12965,0,1665208878,13140.924378529999,96.38479835999897,53608.228811040004 2022-10-08,06:01:20.000,281,10998906,12965,0,1665208879,13140.964796389999,96.49758444000327,53608.1449656 2022-10-08,06:01:21.000,281,10998967,12605,0,1665208880,13140.991741629994,96.59627226000157,53608.15195272001 2022-10-08,06:01:22.000,281,10998973,12765,0,1665208881,13140.944587459999,96.65971443000308,53608.05413304001 2022-10-08,06:01:23.000,281,10998979,12965,0,1665208882,13140.904169599999,96.81479529000353,53607.98426184001 2022-10-08,06:01:24.000,281,10998986,12925,0,1665208883,13140.910905909994,96.91348311000183,53607.99124896 2022-10-08,06:01:25.000,281,10998961,12965,0,1665208884,13140.917642219989,97.08971136000036,53607.92836488 2022-10-08,06:01:26.000,281,10998974,13165,0,1665208885,13140.937851149989,97.20954657000402,53607.9004164 2022-10-08,06:01:27.000,281,10998969,12805,0,1665208886,13140.890696979994,97.3293817800004,53607.77464824 2022-10-08,06:01:28.000,281,10998967,12805,0,1665208887,13140.904169599999,97.5126591599983,53607.78163536 2022-10-08,06:01:29.000,281,10998993,12725,0,1665208888,13141.01868686999,97.62544524000259,53607.78862248001 2022-10-08,06:01:30.000,281,10998982,12925,0,1665208889,13141.072577349994,97.75937870999769,53607.80958384 2022-10-08,06:01:31.000,281,10998999,12765,0,1665208890,13141.1062589,97.88626305000071,53607.746699760006 2022-10-08,06:01:32.000,281,10999022,12765,0,1665208891,13141.16014937999,98.01314739000372,53607.66984144001 2022-10-08,06:01:33.000,281,10998976,12685,0,1665208892,13141.214039859995,98.06249129999924,53607.61394448 2022-10-08,06:01:34.000,281,10998979,12805,0,1665208893,13141.32182081999,98.23871954999777,53607.585996 2022-10-08,06:01:35.000,281,10999013,12845,0,1665208894,13141.443074399991,98.32330911000463,53607.59298312 2022-10-08,06:01:36.000,281,10998985,12725,0,1665208895,13141.557591669996,98.33740737000335,53607.60695736 2022-10-08,06:01:37.000,281,10998981,12925,0,1665208896,13141.645163699992,98.41494780000357,53607.60695736 2022-10-08,06:01:38.000,281,10999001,12845,0,1665208897,13141.759680969997,98.4783899699978,53607.53009904001 2022-10-08,06:01:39.000,281,10999021,13045,0,1665208898,13141.880934549998,98.54183213999931,53607.55106040001 2022-10-08,06:01:40.000,281,10999009,13125,0,1665208899,13141.948297649993,98.66166735000297,53607.56503464 2022-10-08,06:01:41.000,281,10998974,13045,0,1665208900,13141.995451819988,98.76740430000063,53607.558047520004 2022-10-08,06:01:42.000,281,10999007,12805,0,1665208901,13142.089760159994,98.83084647000214,53607.579008880006 2022-10-08,06:01:43.000,281,10998964,12805,0,1665208902,13142.096496469989,98.9365834199998,53607.509137680005 2022-10-08,06:01:44.000,281,10998998,13085,0,1665208903,13142.157123259989,99.07051689000218,53607.579008880006 2022-10-08,06:01:45.000,281,10998968,12965,0,1665208904,13142.251431599994,99.19740122999792,53607.627918720005 2022-10-08,06:01:46.000,281,10999008,12805,0,1665208905,13142.31879469999,99.31018731000222,53607.66285432 2022-10-08,06:01:47.000,281,10998994,12845,0,1665208906,13142.352476249995,99.46526817000267,53607.63490584 2022-10-08,06:01:48.000,281,10998948,12725,0,1665208907,13142.30532208,99.6414964200012,53607.53009904001 2022-10-08,06:01:49.000,281,10998974,12765,0,1665208908,13142.34573994,99.7895281500023,53607.52311192001 2022-10-08,06:01:50.000,281,10998977,12885,0,1665208909,13142.332267319995,99.93755988000339,53607.49516344 2022-10-08,06:01:51.000,281,10999014,12765,0,1665208910,13142.473729829995,100.07149334999849,53607.558047520004 2022-10-08,06:01:52.000,281,10998992,12805,0,1665208911,13142.54109292999,100.22657420999894,53607.57202176001 2022-10-08,06:01:53.000,281,10999020,12685,0,1665208912,13142.594983409996,100.33231116000388,53607.52311192001 2022-10-08,06:01:54.000,281,10998990,12805,0,1665208913,13142.64887389,100.45919549999962,53607.4462536 2022-10-08,06:01:55.000,281,10999008,12925,0,1665208914,13142.776863779996,100.62132548999944,53607.53708616 2022-10-08,06:01:56.000,281,10999001,13005,0,1665208915,13142.810545330001,100.6918167900003,53607.46721496 2022-10-08,06:01:57.000,281,10998981,12845,0,1665208916,13142.850963190001,100.69886591999966,53607.45324072001 2022-10-08,06:01:58.000,281,10999016,13125,0,1665208917,13142.850963190001,100.79755373999797,53607.39734376 2022-10-08,06:01:59.000,281,10999008,12885,0,1665208918,13142.965480459992,100.79755373999797,53607.41830512 2022-10-08,06:02:00.000,281,10998952,13245,0,1665208919,13142.972216770002,100.81165200000396,53607.41830512 2022-10-08,06:02:01.000,281,10999013,13285,0,1665208920,13143.026107249992,100.83279939000204,53607.36240816001 2022-10-08,06:02:02.000,281,10998971,12765,0,1665208921,13142.978953079997,100.73411157000373,53607.38336952001 2022-10-08,06:02:03.000,281,10998982,13125,0,1665208922,13142.931798910002,100.64247288000479,53607.27856272 2022-10-08,06:02:04.000,281,10998998,12845,0,1665208923,13143.019370939997,100.57903071000328,53607.3065112 2022-10-08,06:02:05.000,281,10998957,13125,0,1665208924,13142.992425700002,100.40985159000411,53607.21567864001 2022-10-08,06:02:06.000,281,10999026,12805,0,1665208925,13143.059788799997,100.33936029000324,53607.21567864001 2022-10-08,06:02:07.000,281,10998977,12925,0,1665208926,13143.026107249992,100.20542682000087,53607.11087184 2022-10-08,06:02:08.000,281,10998999,12925,0,1665208927,13143.032843560002,100.08559161000449,53607.13882032 2022-10-08,06:02:09.000,281,10998999,12725,0,1665208928,13143.120415589998,99.95165814000211,53607.18773016001 2022-10-08,06:02:10.000,281,10998988,12965,0,1665208929,13143.106942969993,99.86001945000316,53607.124846080005 2022-10-08,06:02:11.000,281,10998956,13165,0,1665208930,13143.106942969993,99.74723336999887,53607.11785896001 2022-10-08,06:02:12.000,281,10998974,13005,0,1665208931,13143.140624519998,99.66264380999928,53607.10388472 2022-10-08,06:02:13.000,281,10999024,13005,0,1665208932,13143.053052490002,99.62739816000249,53607.03401352 2022-10-08,06:02:14.000,281,10998978,13045,0,1665208933,13142.999162009997,99.5780542499997,53606.97811656001 2022-10-08,06:02:15.000,281,10999015,13285,0,1665208934,13143.046316179993,99.52871034000418,53607.03401352 2022-10-08,06:02:16.000,281,10998991,12765,0,1665208935,13142.999162009997,99.42297338999924,53607.06894912001 2022-10-08,06:02:17.000,281,10999019,12725,0,1665208936,13143.059788799997,99.37362948000373,53607.02702640001 2022-10-08,06:02:18.000,281,10999011,12845,0,1665208937,13142.972216770002,99.33838382999966,53607.075936240006 2022-10-08,06:02:19.000,281,10999014,13125,0,1665208938,13142.877908429997,99.36658035000437,53606.96414232 2022-10-08,06:02:20.000,281,10998989,13005,0,1665208939,13142.763391159991,99.41592425999988,53606.9222196 2022-10-08,06:02:21.000,281,10998993,12805,0,1665208940,13142.776863779996,99.37362948000373,53606.98510368 2022-10-08,06:02:22.000,281,10999004,12885,0,1665208941,13142.763391159991,99.33838382999966,53606.957155200005 2022-10-08,06:02:23.000,281,10999016,13045,0,1665208942,13142.682555439991,99.3313347000003,53606.88029688001 2022-10-08,06:02:24.000,281,10998986,12765,0,1665208943,13142.635401269996,99.37362948000373,53606.86632264 2022-10-08,06:02:25.000,281,10999020,12925,0,1665208944,13142.662346509991,99.35953121999773,53606.95016808001 2022-10-08,06:02:26.000,281,10999018,12965,0,1665208945,13142.635401269996,99.30313818000286,53606.9222196 2022-10-08,06:02:27.000,281,10998997,12845,0,1665208946,13142.642137579991,99.30313818000286,53606.90125824001 2022-10-08,06:02:28.000,281,10998938,12845,0,1665208947,13142.62866496,99.26789252999879,53606.83138704001 2022-10-08,06:02:29.000,281,10999038,12885,0,1665208948,13142.56130185999,99.22559775000263,53606.81042568001 2022-10-08,06:02:30.000,281,10998990,13125,0,1665208949,13142.574774479996,99.19035209999856,53606.81042568001 2022-10-08,06:02:31.000,281,10999026,13085,0,1665208950,13142.62866496,99.14805732000241,53606.8174128 2022-10-08,06:02:32.000,281,10998995,13165,0,1665208951,13142.60171971999,99.07756602000154,53606.80343856 2022-10-08,06:02:33.000,281,10999003,12885,0,1665208952,13142.60171971999,99.04232037000475,53606.740554480006 2022-10-08,06:02:34.000,281,10998979,12645,0,1665208953,13142.54782924,99.00002559000131,53606.71260600001 2022-10-08,06:02:35.000,281,10999000,12925,0,1665208954,13142.635401269996,98.90838690000237,53606.69863176 2022-10-08,06:02:36.000,281,10998989,13125,0,1665208955,13142.58151078999,98.90838690000237,53606.71260600001 2022-10-08,06:02:37.000,281,10998992,12885,0,1665208956,13142.5882471,98.81674821000342,53606.62876056 2022-10-08,06:02:38.000,281,10998967,13005,0,1665208957,13142.54782924,98.78855168999871,53606.54491512001 2022-10-08,06:02:39.000,281,10999015,12925,0,1665208958,13142.56803817,98.80969908000407,53606.537928 2022-10-08,06:02:40.000,281,10999025,12925,0,1665208959,13142.642137579991,98.74625691000256,53606.60081208 2022-10-08,06:02:41.000,281,10999024,12685,0,1665208960,13142.66908282,98.75330604000192,53606.59382496001 2022-10-08,06:02:42.000,281,10999029,12965,0,1665208961,13142.62866496,98.76740430000063,53606.51696664001 2022-10-08,06:02:43.000,281,10998975,12765,0,1665208962,13142.62866496,98.78150255999935,53606.54491512001 2022-10-08,06:02:44.000,281,10998990,12805,0,1665208963,13142.635401269996,98.8731412499983,53606.52395376001 2022-10-08,06:02:45.000,281,10998997,13085,0,1665208964,13142.514147689995,98.8731412499983,53606.47504392001 2022-10-08,06:02:46.000,281,10999016,12925,0,1665208965,13142.46025720999,98.95068167999852,53606.41914696 2022-10-08,06:02:47.000,281,10999005,13005,0,1665208966,13142.39963041999,99.05641863000346,53606.36325 2022-10-08,06:02:48.000,281,10999014,12725,0,1665208967,13142.36594887,99.16920471000049,53606.32132728 2022-10-08,06:02:49.000,281,10999007,12805,0,1665208968,13142.33900362999,99.31723644000158,53606.39119848 2022-10-08,06:02:50.000,281,10998957,12645,0,1665208969,13142.271640529994,99.45116991000396,53606.36325 2022-10-08,06:02:51.000,281,10998968,12645,0,1665208970,13142.136914329989,99.64854555000056,53606.216520480004 2022-10-08,06:02:52.000,281,10998973,12925,0,1665208971,13142.123441709999,99.87411771000188,53606.216520480004 2022-10-08,06:02:53.000,281,10998985,12885,0,1665208972,13142.103232779999,100.05739508999977,53606.20254624 2022-10-08,06:02:54.000,281,10998987,12885,0,1665208973,13142.109969089994,100.29706550999981,53606.18158488001 2022-10-08,06:02:55.000,281,10999015,12885,0,1665208974,13142.103232779999,100.47329375999834,53606.19555912 2022-10-08,06:02:56.000,281,10999014,12765,0,1665208975,13142.116705399989,100.67771853000158,53606.11171368001 2022-10-08,06:02:57.000,281,10999003,12805,0,1665208976,13142.035869679989,100.92443808000098,53606.09075232001 2022-10-08,06:02:58.000,281,10998991,13005,0,1665208977,13142.008924439993,101.10066632999951,53606.06280384001 2022-10-08,06:02:59.000,281,10998960,12765,0,1665208978,13142.008924439993,101.2486980600006,53606.07677808 2022-10-08,06:03:00.000,281,10998982,12885,0,1665208979,13141.968506579993,101.36853327000426,53605.9789584 2022-10-08,06:03:01.000,281,10999023,13045,0,1665208980,13141.907879789993,101.48131935000129,53605.94402280001 2022-10-08,06:03:02.000,281,10999027,12645,0,1665208981,13141.907879789993,101.62935108000238,53605.88812584 2022-10-08,06:03:03.000,281,10998986,12765,0,1665208982,13141.934825029988,101.76328455000476,53605.93004856 2022-10-08,06:03:04.000,281,10998991,12805,0,1665208983,13141.907879789993,101.83377584999835,53605.902100080006 2022-10-08,06:03:05.000,281,10999014,12885,0,1665208984,13141.827044069993,101.86902150000242,53605.80428040001 2022-10-08,06:03:06.000,281,10998992,13005,0,1665208985,13141.867461929993,101.94656193000264,53605.7693448 2022-10-08,06:03:07.000,281,10999028,12765,0,1665208986,13141.907879789993,101.99590583999816,53605.734409200006 2022-10-08,06:03:08.000,281,10999037,12925,0,1665208987,13141.995451819988,102.08049539999774,53605.70646072001 2022-10-08,06:03:09.000,281,10999022,12765,0,1665208988,13142.022397059998,102.15098669999861,53605.685499360006 2022-10-08,06:03:10.000,281,10999006,12885,0,1665208989,13142.089760159994,102.22147799999948,53605.57370544 2022-10-08,06:03:11.000,281,10998980,12885,0,1665208990,13142.143650639999,102.27082191000227,53605.566718320006 2022-10-08,06:03:12.000,281,10998979,12685,0,1665208991,13142.21775004999,102.36950973000057,53605.58069256 2022-10-08,06:03:13.000,281,10998987,13045,0,1665208992,13142.21775004999,102.4470501600008,53605.44095016001 2022-10-08,06:03:14.000,281,10999026,12765,0,1665208993,13142.31879469999,102.58098363000317,53605.41998880001 2022-10-08,06:03:15.000,281,10998960,12725,0,1665208994,13142.39963041999,102.66557319000276,53605.41300168 2022-10-08,06:03:16.000,281,10999028,12925,0,1665208995,13142.413103039995,102.7924575299985,53605.315182 2022-10-08,06:03:17.000,281,10999040,12965,0,1665208996,13142.46699352,102.86999795999873,53605.29422064 2022-10-08,06:03:18.000,281,10999038,12805,0,1665208997,13142.534356619995,102.89819448000344,53605.210375200004 2022-10-08,06:03:19.000,281,10998982,12925,0,1665208998,13142.56803817,102.9404892599996,53605.14749112 2022-10-08,06:03:20.000,281,10999000,12925,0,1665208999,13142.702764369991,102.97573491000367,53605.15447824001 2022-10-08,06:03:21.000,281,10998989,12925,0,1665209000,13142.830754260001,102.9052436100028,53605.112555520005 2022-10-08,06:03:22.000,281,10999023,12845,0,1665209001,13142.830754260001,102.89114535000408,53605.07761992 2022-10-08,06:03:23.000,281,10999038,12965,0,1665209002,13142.918326289997,102.92639100000088,53605.02871008 2022-10-08,06:03:24.000,281,10998975,12925,0,1665209003,13142.958744149997,102.86294882999937,53604.95883888 2022-10-08,06:03:25.000,281,10998968,13045,0,1665209004,13142.938535219997,102.8065557900045,53604.95185176 2022-10-08,06:03:26.000,281,10998986,13325,0,1665209005,13143.012634630002,102.79950665999786,53604.895954800006 2022-10-08,06:03:27.000,281,10998993,12845,0,1665209006,13142.945271529992,102.8065557900045,53604.8610192 2022-10-08,06:03:28.000,281,10999017,12925,0,1665209007,13143.019370939997,102.83475231000193,53604.777173760005 2022-10-08,06:03:29.000,281,10999019,13125,0,1665209008,13143.093470350002,102.83475231000193,53604.847044960006 2022-10-08,06:03:30.000,281,10999047,12765,0,1665209009,13143.120415589998,102.89819448000344,53604.78416088 2022-10-08,06:03:31.000,281,10998960,12765,0,1665209010,13143.160833449998,102.9404892599996,53604.74922528001 2022-10-08,06:03:32.000,281,10999011,12925,0,1665209011,13143.120415589998,103.0039314300011,53604.60249576001 2022-10-08,06:03:33.000,281,10998995,12885,0,1665209012,13143.147360829993,103.1026192499994,53604.63044424001 2022-10-08,06:03:34.000,281,10999001,12925,0,1665209013,13143.201251309998,103.2154053300037,53604.53262456001 2022-10-08,06:03:35.000,281,10998964,12885,0,1665209014,13143.201251309998,103.25770010999986,53604.55358592001 2022-10-08,06:03:36.000,281,10998978,12765,0,1665209015,13143.241669169998,103.3634370600048,53604.53262456001 2022-10-08,06:03:37.000,281,10998960,12965,0,1665209016,13143.261878099998,103.49032140000054,53604.51865032 2022-10-08,06:03:38.000,281,10998983,13045,0,1665209017,13143.201251309998,103.55376357000205,53604.42781776 2022-10-08,06:03:39.000,281,10998976,12845,0,1665209018,13143.282087029998,103.6101566100042,53604.48371472001 2022-10-08,06:03:40.000,281,10998986,12845,0,1665209019,13143.309032269994,103.72999182000058,53604.49768896 2022-10-08,06:03:41.000,281,10998965,12765,0,1665209020,13143.376395369989,103.89917093999975,53604.46974048 2022-10-08,06:03:42.000,281,10998966,12885,0,1665209021,13143.47744001999,103.9908096299987,53604.46275336001 2022-10-08,06:03:43.000,281,10999006,12765,0,1665209022,13143.511121569994,104.08949745000427,53604.37890792 2022-10-08,06:03:44.000,281,10999012,13045,0,1665209023,13143.63911145999,104.25162744000409,53604.37890792 2022-10-08,06:03:45.000,281,10999008,13165,0,1665209024,13143.76710135,104.43490482000198,53604.46275336001 2022-10-08,06:03:46.000,281,10999018,12965,0,1665209025,13143.861409689991,104.6111330700005,53604.49768896 2022-10-08,06:03:47.000,281,10998992,13045,0,1665209026,13144.002872199992,104.83670523000183,53604.50467608001 2022-10-08,06:03:48.000,281,10998996,12925,0,1665209027,13144.023081129992,105.1045721699993,53604.4068564 2022-10-08,06:03:49.000,281,10998990,13125,0,1665209028,13144.130862090002,105.35834084999806,53604.44877912 2022-10-08,06:03:50.000,281,10999014,13125,0,1665209029,13144.279060909997,105.64030605000153,53604.46275336001 2022-10-08,06:03:51.000,281,10999000,13045,0,1665209030,13144.380105559998,105.88702560000092,53604.539611680004 2022-10-08,06:03:52.000,281,10999004,12765,0,1665209031,13144.460941279998,106.19718732000183,53604.4767276 2022-10-08,06:03:53.000,281,10999037,12965,0,1665209032,13144.454204969988,106.4650542599993,53604.42083064 2022-10-08,06:03:54.000,281,10998986,13045,0,1665209033,13144.61587640999,106.70472467999934,53604.48371472001 2022-10-08,06:03:55.000,281,10998995,12845,0,1665209034,13144.71692105999,106.90914945000259,53604.56756016 2022-10-08,06:03:56.000,281,10998996,12685,0,1665209035,13144.79775677999,107.12767248000455,53604.5465988 2022-10-08,06:03:57.000,281,10999006,12605,0,1665209036,13144.90553774,107.37439203000395,53604.58153440001 2022-10-08,06:03:58.000,281,10999022,12965,0,1665209037,13144.97963714999,107.64930810000078,53604.64441848 2022-10-08,06:03:59.000,281,10999019,13125,0,1665209038,13145.04026393999,107.92422417000489,53604.511663200006 2022-10-08,06:04:00.000,281,10999035,12925,0,1665209039,13145.181726449991,108.10045242000342,53604.58852152 2022-10-08,06:04:01.000,281,10998985,12725,0,1665209040,13145.390552060002,108.30487718999939,53604.73525104 2022-10-08,06:04:02.000,281,10999010,13125,0,1665209041,13145.511805640002,108.56569500000478,53604.67236696001 2022-10-08,06:04:03.000,281,10999044,12885,0,1665209042,13145.639795529998,108.78421802999947,53604.77018664001 2022-10-08,06:04:04.000,281,10999035,13285,0,1665209043,13145.814939589989,109.04503584000486,53604.777173760005 2022-10-08,06:04:05.000,281,10998972,12765,0,1665209044,13146.03723781999,109.25650974000018,53604.847044960006 2022-10-08,06:04:06.000,281,10998976,12765,0,1665209045,13146.151755089995,109.46798364000279,53604.8610192 2022-10-08,06:04:07.000,281,10999031,13045,0,1665209046,13146.25953604999,109.75699796999834,53604.92390328 2022-10-08,06:04:08.000,281,10998953,12965,0,1665209047,13146.441416419992,110.00371751999774,53604.90992904 2022-10-08,06:04:09.000,281,10999006,12965,0,1665209048,13146.731077750002,110.15174924999883,53605.0706328 2022-10-08,06:04:10.000,281,10998975,12925,0,1665209049,13146.919694429998,110.35617402000207,53605.0706328 2022-10-08,06:04:11.000,281,10999016,12725,0,1665209050,13147.128520039994,110.57469705000403,53605.16845248 2022-10-08,06:04:12.000,281,10999017,13085,0,1665209051,13147.25650992999,110.80026920999808,53605.18941384 2022-10-08,06:04:13.000,281,10999006,12885,0,1665209052,13147.492280779996,110.91305529000238,53605.28723352 2022-10-08,06:04:14.000,281,10999022,13085,0,1665209053,13147.653952219996,111.11748005999834,53605.30120776001 2022-10-08,06:04:15.000,281,10998991,13125,0,1665209054,13147.950349860002,111.30780657000287,53605.41998880001 2022-10-08,06:04:16.000,281,10999018,12765,0,1665209055,13148.078339749998,111.45583830000396,53605.447937280005 2022-10-08,06:04:17.000,281,10999001,12885,0,1665209056,13148.34105584,111.67436132999865,53605.615628160005 2022-10-08,06:04:18.000,281,10998975,12765,0,1665209057,13148.53640882999,111.85058958000445,53605.6994736 2022-10-08,06:04:19.000,281,10999026,12685,0,1665209058,13148.778915989991,111.95632653000212,53605.84620312001 2022-10-08,06:04:20.000,281,10998983,12845,0,1665209059,13148.947323740002,112.14665303999936,53605.93703568 2022-10-08,06:04:21.000,281,10999033,13005,0,1665209060,13149.162885659993,112.1889478200028,53606.03485536 2022-10-08,06:04:22.000,281,10998985,13125,0,1665209061,13149.398656509999,112.28058651000174,53606.18158488001 2022-10-08,06:04:23.000,281,10998965,12725,0,1665209062,13149.59400949999,112.3228812899979,53606.2235076 2022-10-08,06:04:24.000,281,10998998,13125,0,1665209063,13149.79609879999,112.42156911000347,53606.35626288001 2022-10-08,06:04:25.000,281,10998956,13085,0,1665209064,13150.092496439996,112.4850112799977,53606.50997952 2022-10-08,06:04:26.000,281,10998991,12765,0,1665209065,13150.301322049992,112.54845344999922,53606.6776704 2022-10-08,06:04:27.000,281,10999019,12765,0,1665209066,13150.523620279993,112.56960084000457,53606.70561888 2022-10-08,06:04:28.000,281,10999009,12925,0,1665209067,13150.624664929994,112.65419040000415,53606.838374160005 2022-10-08,06:04:29.000,281,10999009,12965,0,1665209068,13150.91432625999,112.7458290900031,53606.9222196 2022-10-08,06:04:30.000,281,10999007,12965,0,1665209069,13151.09620662999,112.75992735000182,53607.124846080005 2022-10-08,06:04:31.000,281,10999033,12925,0,1665209070,13151.338713789992,112.8092712600046,53607.222665760004 2022-10-08,06:04:32.000,281,10999011,12965,0,1665209071,13151.547539400002,112.91500821000227,53607.39734376 2022-10-08,06:04:33.000,281,10998988,12885,0,1665209072,13151.749628699989,112.93615560000035,53607.47420208 2022-10-08,06:04:34.000,281,10998996,12765,0,1665209073,13151.985399549994,113.03484341999865,53607.61394448 2022-10-08,06:04:35.000,281,10999006,13005,0,1665209074,13152.32221505,113.07008907000272,53607.76766112001 2022-10-08,06:04:36.000,281,10998982,12805,0,1665209075,13152.517568039992,113.11943297999824,53607.85150656 2022-10-08,06:04:37.000,281,10998964,12765,0,1665209076,13152.840910919993,113.14058037000359,53608.00522320001 2022-10-08,06:04:38.000,281,10999008,12765,0,1665209077,13153.11036331999,113.26746470999933,53608.03317168001 2022-10-08,06:04:39.000,281,10999020,13005,0,1665209078,13153.42023358,113.26746470999933,53608.23579816 2022-10-08,06:04:40.000,281,10998987,12685,0,1665209079,13153.831148489997,113.28156296999805,53608.3545792 2022-10-08,06:04:41.000,281,10999015,12725,0,1665209080,13154.201645539993,113.25336645000061,53608.55021856 2022-10-08,06:04:42.000,281,10999009,12885,0,1665209081,13154.51151579999,113.28861210000468,53608.682973840005 2022-10-08,06:04:43.000,281,10998971,12845,0,1665209082,13154.834858679991,113.2392681900019,53608.75983216 2022-10-08,06:04:44.000,281,10998978,13165,0,1665209083,13155.191883109997,113.21107167000446,53608.9484844 2022-10-08,06:04:45.000,281,10999035,12965,0,1665209084,13155.461335509994,113.13353124000423,53609.11617528 2022-10-08,06:04:46.000,281,10998988,12965,0,1665209085,13155.79815101,113.12648211000487,53609.26989192 2022-10-08,06:04:47.000,281,10998998,13005,0,1665209086,13156.047394479996,113.07008907000272,53609.33976312 2022-10-08,06:04:48.000,281,10998999,12845,0,1665209087,13156.310110569997,113.00664690000121,53609.47950552 2022-10-08,06:04:49.000,281,10999012,12925,0,1665209088,13156.586299279988,112.90090995000355,53609.6471964 2022-10-08,06:04:50.000,281,10998959,12805,0,1665209089,13156.82880643999,112.85861517000012,53609.82886152001 2022-10-08,06:04:51.000,281,10998957,12685,0,1665209090,13157.01068680999,112.75992735000182,53609.94764256001 2022-10-08,06:04:52.000,281,10999016,12765,0,1665209091,13157.21951242,112.69648518000031,53610.06642360001 2022-10-08,06:04:53.000,281,10999022,12445,0,1665209092,13157.408129099997,112.6471412700048,53610.073410720004 2022-10-08,06:04:54.000,281,10999014,13045,0,1665209093,13157.502437440002,112.55550257999857,53610.15725616 2022-10-08,06:04:55.000,281,10998983,13125,0,1665209094,13157.771889839998,112.47091301999899,53610.36686976 2022-10-08,06:04:56.000,281,10999005,12685,0,1665209095,13157.973979139999,112.44271650000155,53610.541547759996 2022-10-08,06:04:57.000,281,10998992,12725,0,1665209096,13158.162595819995,112.42156911000347,53610.63238032 2022-10-08,06:04:58.000,281,10999013,12845,0,1665209097,13158.324267259995,112.41451998000412,53610.72321288 2022-10-08,06:04:59.000,281,10999042,12765,0,1665209098,13158.445520839996,112.41451998000412,53610.78609696001 2022-10-08,06:05:00.000,281,10998974,12845,0,1665209099,13158.566774419996,112.40747085000476,53610.89090376 2022-10-08,06:05:01.000,281,10998990,12965,0,1665209100,13158.708236929997,112.47796214999835,53611.06558176 2022-10-08,06:05:02.000,281,10999035,13045,0,1665209101,13158.836226819993,112.58369910000329,53611.12846584 2022-10-08,06:05:03.000,281,10999009,12765,0,1665209102,13158.950744089998,112.70353430999967,53611.14244008001 2022-10-08,06:05:04.000,281,10999015,12965,0,1665209103,13159.065261359989,112.83746778000204,53611.23327264 2022-10-08,06:05:05.000,281,10998984,12885,0,1665209104,13159.22693279999,112.90090995000355,53611.3939764 2022-10-08,06:05:06.000,281,10999012,12885,0,1665209105,13159.361658999995,112.96435211999778,53611.44987336 2022-10-08,06:05:07.000,281,10999061,12965,0,1665209106,13159.53680306,113.06303994000336,53611.54070592 2022-10-08,06:05:08.000,281,10999008,13005,0,1665209107,13159.604166159996,113.14762950000295,53611.51974456 2022-10-08,06:05:09.000,281,10999035,12965,0,1665209108,13159.759101290001,113.19697340999846,53611.62455136001 2022-10-08,06:05:10.000,281,10999007,12605,0,1665209109,13159.880354870002,113.31680862000212,53611.6385256 2022-10-08,06:05:11.000,281,10999040,12805,0,1665209110,13160.021817380002,113.38729992000299,53611.701409680005 2022-10-08,06:05:12.000,281,10999024,13005,0,1665209111,13160.170016199998,113.41549644000042,53611.78525512 2022-10-08,06:05:13.000,281,10998984,12765,0,1665209112,13160.223906679988,113.47893861000193,53611.87608768 2022-10-08,06:05:14.000,281,10999023,12845,0,1665209113,13160.311478709998,113.5494299100028,53611.89006192001 2022-10-08,06:05:15.000,281,10998984,12725,0,1665209114,13160.392314429999,113.64106860000174,53611.952946 2022-10-08,06:05:16.000,281,10998997,12845,0,1665209115,13160.365369189989,113.70451077000325,53611.93198464001 2022-10-08,06:05:17.000,281,10998998,12805,0,1665209116,13160.452941219999,113.78205120000348,53611.987881600005 2022-10-08,06:05:18.000,281,10998997,12845,0,1665209117,13160.399050739994,113.84549336999771,53612.07172704 2022-10-08,06:05:19.000,281,10999026,13125,0,1665209118,13160.432732289999,113.85254250000435,53612.0926884 2022-10-08,06:05:20.000,281,10998986,12685,0,1665209119,13160.250851919998,113.8948372800005,53612.04377856 2022-10-08,06:05:21.000,281,10999015,12885,0,1665209120,13160.271060849998,113.90893553999922,53612.09967552001 2022-10-08,06:05:22.000,281,10998976,12805,0,1665209121,13160.095916789993,113.8948372800005,53612.0926884 2022-10-08,06:05:23.000,281,10998995,13045,0,1665209122,13159.981399520002,113.8595916300037,53612.07172704 2022-10-08,06:05:24.000,281,10999019,12965,0,1665209123,13159.866882249997,113.7961494600022,53612.07871416001 2022-10-08,06:05:25.000,281,10999027,12925,0,1665209124,13159.725419739996,113.71155990000261,53612.0926884 2022-10-08,06:05:26.000,281,10999023,12765,0,1665209125,13159.57048460999,113.65516686000046,53612.0228172 2022-10-08,06:05:27.000,281,10998993,12965,0,1665209126,13159.38860423999,113.59877381999831,53611.93198464001 2022-10-08,06:05:28.000,281,10998983,13125,0,1665209127,13159.240405419994,113.51418425999873,53611.97390736 2022-10-08,06:05:29.000,281,10998999,13285,0,1665209128,13159.125888149989,113.50713512999937,53611.95993312001 2022-10-08,06:05:30.000,281,10998994,12885,0,1665209129,13158.937271469993,113.41549644000042,53611.938971760006 2022-10-08,06:05:31.000,281,10999014,12845,0,1665209130,13158.775600029992,113.37320166000427,53611.799229360004 2022-10-08,06:05:32.000,281,10998987,12685,0,1665209131,13158.627401209997,113.40844731000107,53611.7083968 2022-10-08,06:05:33.000,281,10998979,13125,0,1665209132,13158.4185756,113.47188948000257,53611.67346120001 2022-10-08,06:05:34.000,281,10998999,12965,0,1665209133,13158.19627737,113.55647904000216,53611.55468016001 2022-10-08,06:05:35.000,281,10999025,13045,0,1665209134,13158.061551169994,113.59172468999896,53611.52673168001 2022-10-08,06:05:36.000,281,10999024,12765,0,1665209135,13157.940297589994,113.6974616400039,53611.42192488 2022-10-08,06:05:37.000,281,10999001,13005,0,1665209136,13157.825780319989,113.74680554999941,53611.3939764 2022-10-08,06:05:38.000,281,10999000,12965,0,1665209137,13157.596745779992,113.88073902000178,53611.28218248 2022-10-08,06:05:39.000,281,10998985,12805,0,1665209138,13157.468755889997,113.87368989000242,53611.20532416 2022-10-08,06:05:40.000,281,10998988,13045,0,1665209139,13157.360974930001,114.0076233600048,53611.12147872001 2022-10-08,06:05:41.000,281,10999030,12645,0,1665209140,13157.23972135,114.07811465999839,53611.05859464 2022-10-08,06:05:42.000,281,10999022,12885,0,1665209141,13157.1386767,114.12745857000118,53610.981736320005 2022-10-08,06:05:43.000,281,10999002,12805,0,1665209142,13157.024159429995,114.2402446499982,53610.82801968 2022-10-08,06:05:44.000,281,10999016,12965,0,1665209143,13156.87596061,114.30368681999971,53610.82103256 2022-10-08,06:05:45.000,281,10998993,12925,0,1665209144,13156.842279059994,114.36712899000122,53610.72321288 2022-10-08,06:05:46.000,281,10998992,12605,0,1665209145,13156.74797071999,114.43057116000273,53610.65334168 2022-10-08,06:05:47.000,281,10999012,13285,0,1665209146,13156.613244519998,114.47286593999888,53610.555522 2022-10-08,06:05:48.000,281,10999041,12725,0,1665209147,13156.458309389993,114.55745549999847,53610.45071520001 2022-10-08,06:05:49.000,281,10999012,12725,0,1665209148,13156.384209980002,114.6349959299987,53610.33892128 2022-10-08,06:05:50.000,281,10999042,12925,0,1665209149,13156.310110569997,114.66319245000341,53610.262062960006 2022-10-08,06:05:51.000,281,10998995,12805,0,1665209150,13156.269692709997,114.74073288000363,53610.23411448001 2022-10-08,06:05:52.000,281,10999030,13045,0,1665209151,13156.229274849997,114.747782010003,53610.1712304 2022-10-08,06:05:53.000,281,10998986,12525,0,1665209152,13156.175384369992,114.79007678999915,53610.08738496001 2022-10-08,06:05:54.000,281,10999027,12845,0,1665209153,13156.128230199996,114.80417504999787,53609.96860392001 2022-10-08,06:05:55.000,281,10999042,12965,0,1665209154,13156.0608671,114.85351896000066,53609.84982288001 2022-10-08,06:05:56.000,281,10999027,12765,0,1665209155,13156.054130789991,114.90286287000345,53609.83584864 2022-10-08,06:05:57.000,281,10998994,13125,0,1665209156,13155.993503999991,114.92401026000152,53609.74501608 2022-10-08,06:05:58.000,281,10998983,12805,0,1665209157,13155.93961352,114.9099120000028,53609.71008048001 2022-10-08,06:05:59.000,281,10998988,12845,0,1665209158,13155.83856887,114.87466634999873,53609.66815776 2022-10-08,06:06:00.000,281,10998987,13205,0,1665209159,13155.79815101,114.9099120000028,53609.62623504 2022-10-08,06:06:01.000,281,10998989,13005,0,1665209160,13155.77120576999,114.91696113000216,53609.62623504 2022-10-08,06:06:02.000,281,10999006,12965,0,1665209161,13155.63647957,114.96630503999768,53609.48649264 2022-10-08,06:06:03.000,281,10999021,12965,0,1665209162,13155.575852779999,114.98745243000303,53609.46553128001 2022-10-08,06:06:04.000,281,10999042,13045,0,1665209163,13155.414181339998,114.95220677999896,53609.40963432 2022-10-08,06:06:05.000,281,10998987,12765,0,1665209164,13155.400708719993,114.9451576499996,53609.36072448 2022-10-08,06:06:06.000,281,10999028,13125,0,1665209165,13155.333345619998,114.96630503999768,53609.37469872001 2022-10-08,06:06:07.000,281,10998985,13005,0,1665209166,13155.239037279993,114.99450156000239,53609.24893056001 2022-10-08,06:06:08.000,281,10999008,12845,0,1665209167,13155.232300969998,115.0438454699979,53609.22796920001 2022-10-08,06:06:09.000,281,10999011,12805,0,1665209168,13155.319872999993,115.0579437300039,53609.28386616 2022-10-08,06:06:10.000,281,10999002,12845,0,1665209169,13155.306400379988,115.12138589999813,53609.22098208 2022-10-08,06:06:11.000,281,10999022,12965,0,1665209170,13155.306400379988,115.22007372000371,53609.16508512 2022-10-08,06:06:12.000,281,10999022,12765,0,1665209171,13155.259246209993,115.32581067000137,53609.11617528 2022-10-08,06:06:13.000,281,10999003,12885,0,1665209172,13155.239037279993,115.41040023000096,53609.0532912 2022-10-08,06:06:14.000,281,10999011,13005,0,1665209173,13155.232300969998,115.49498979000055,53609.018355600005 2022-10-08,06:06:15.000,281,10998982,12845,0,1665209174,13155.218828349993,115.53728457000398,53609.06027832001 2022-10-08,06:06:16.000,281,10999018,13005,0,1665209175,13155.272718829998,115.60777587000484,53608.99739424 2022-10-08,06:06:17.000,281,10998983,12765,0,1665209176,13155.218828349993,115.57253022000077,53608.95547152 2022-10-08,06:06:18.000,281,10998996,12925,0,1665209177,13155.272718829998,115.59367760999885,53608.93451016 2022-10-08,06:06:19.000,281,10999037,12925,0,1665209178,13155.272718829998,115.5513828300027,53608.89258744001 2022-10-08,06:06:20.000,281,10998987,12765,0,1665209179,13155.333345619998,115.5513828300027,53608.91354880001 2022-10-08,06:06:21.000,281,10999013,12885,0,1665209180,13155.407445029989,115.47384240000247,53608.83669048 2022-10-08,06:06:22.000,281,10998963,13085,0,1665209181,13155.468071819989,115.44564587999776,53608.83669048 2022-10-08,06:06:23.000,281,10999011,12685,0,1665209182,13155.447862889989,115.38220371000352,53608.78079352 2022-10-08,06:06:24.000,281,10998987,12805,0,1665209183,13155.515225989999,115.24827024000115,53608.72489656001 2022-10-08,06:06:25.000,281,10998982,12965,0,1665209184,13155.63647957,115.11433676999877,53608.808742 2022-10-08,06:06:26.000,281,10999015,12965,0,1665209185,13155.63647957,115.02269807999983,53608.76681928 2022-10-08,06:06:27.000,281,10999043,12765,0,1665209186,13155.724051599995,114.93105939000088,53608.82970336 2022-10-08,06:06:28.000,281,10999004,12605,0,1665209187,13155.67016111999,114.83942070000194,53608.6689996 2022-10-08,06:06:29.000,281,10999012,12845,0,1665209188,13155.69037004999,114.71253635999892,53608.6689996 2022-10-08,06:06:30.000,281,10999004,12605,0,1665209189,13155.79141469999,114.64204505999805,53608.66201248 2022-10-08,06:06:31.000,281,10999006,12805,0,1665209190,13155.8587778,114.55745549999847,53608.69694808001 2022-10-08,06:06:32.000,281,10999014,12845,0,1665209191,13155.83183255999,114.54335723999975,53608.69694808001 2022-10-08,06:06:33.000,281,10999031,12605,0,1665209192,13155.8587778,114.49401333000424,53608.61310264 2022-10-08,06:06:34.000,281,10999021,12765,0,1665209193,13155.83183255999,114.4517185500008,53608.57816704001 2022-10-08,06:06:35.000,281,10999001,12965,0,1665209194,13155.87898673,114.47286593999888,53608.64105112 2022-10-08,06:06:36.000,281,10998977,12965,0,1665209195,13155.89919566,114.46581680999952,53608.54323144 2022-10-08,06:06:37.000,281,10998983,12765,0,1665209196,13155.89245934999,114.4517185500008,53608.47336024 2022-10-08,06:06:38.000,281,10998990,12925,0,1665209197,13155.885723039995,114.47991506999824,53608.47336024 2022-10-08,06:06:39.000,281,10998998,12725,0,1665209198,13155.946349829996,114.48696420000488,53608.43143752 2022-10-08,06:06:40.000,281,10999014,13165,0,1665209199,13156.00024031,114.52220985000167,53608.515282960005 2022-10-08,06:06:41.000,281,10998974,13085,0,1665209200,13156.094548649991,114.54335723999975,53608.466373120005 2022-10-08,06:06:42.000,281,10999000,12885,0,1665209201,13156.121493890001,114.66319245000341,53608.50829584001 2022-10-08,06:06:43.000,281,10999014,13045,0,1665209202,13156.215802229992,114.75483114000235,53608.48034736 2022-10-08,06:06:44.000,281,10999033,12525,0,1665209203,13156.296637949992,114.86761721999937,53608.45938600001 2022-10-08,06:06:45.000,281,10999003,13285,0,1665209204,13156.330319499997,115.00155069000175,53608.396501920004 2022-10-08,06:06:46.000,281,10999007,12885,0,1665209205,13156.384209980002,115.14958242000284,53608.37554056 2022-10-08,06:06:47.000,281,10999011,12725,0,1665209206,13156.518936179993,115.26236849999987,53608.36855344001 2022-10-08,06:06:48.000,281,10998966,12605,0,1665209207,13156.653662379998,115.33285980000073,53608.36855344001 2022-10-08,06:06:49.000,281,10999004,13005,0,1665209208,13156.882696919994,115.48089153000183,53608.43842464001 2022-10-08,06:06:50.000,281,10999003,12965,0,1665209209,13157.01742312,115.59367760999885,53608.45239888 2022-10-08,06:06:51.000,281,10999011,13005,0,1665209210,13157.19256717999,115.7487584699993,53608.48034736 2022-10-08,06:06:52.000,281,10999032,13125,0,1665209211,13157.381183860001,115.85449542000424,53608.50130872 2022-10-08,06:06:53.000,281,10998997,12925,0,1665209212,13157.482228510002,116.02367454000341,53608.417463280006 2022-10-08,06:06:54.000,281,10999026,12805,0,1665209213,13157.664108880002,116.19285366000258,53608.45938600001 2022-10-08,06:06:55.000,281,10998981,12925,0,1665209214,13157.926824969989,116.34088539000368,53608.585154160006 2022-10-08,06:06:56.000,281,10998969,12765,0,1665209215,13158.162595819995,116.46776972999942,53608.62707688001 2022-10-08,06:06:57.000,281,10999009,12845,0,1665209216,13158.25016784999,116.70744014999946,53608.62707688001 2022-10-08,06:06:58.000,281,10999000,12765,0,1665209217,13158.519620250001,116.89071753000462,53608.70393520001 2022-10-08,06:06:59.000,281,10999005,13005,0,1665209218,13158.748654789997,117.03874925999844,53608.75983216 2022-10-08,06:07:00.000,281,10999001,12685,0,1665209219,13159.004634569988,117.16563360000146,53608.85765184 2022-10-08,06:07:01.000,281,10999053,12965,0,1665209220,13159.193251249999,117.36300923999806,53608.88560032 2022-10-08,06:07:02.000,281,10999013,12925,0,1665209221,13159.402076859995,117.53218836000451,53608.93451016 2022-10-08,06:07:03.000,281,10999009,12845,0,1665209222,13159.624375089996,117.70841661000304,53608.98342 2022-10-08,06:07:04.000,281,10999017,12805,0,1665209223,13159.839937010001,117.84939921000478,53609.01136848001 2022-10-08,06:07:05.000,281,10998973,12805,0,1665209224,13160.122862030003,118.04677485000138,53609.24194344 2022-10-08,06:07:06.000,281,10999032,12605,0,1665209225,13160.378841809994,118.23710135999863,53609.29784040001 2022-10-08,06:07:07.000,281,10998989,12885,0,1665209226,13160.661766829995,118.4556243900006,53609.43059568 2022-10-08,06:07:08.000,281,10999037,13125,0,1665209227,13160.890801369991,118.70939306999935,53609.45155704 2022-10-08,06:07:09.000,281,10999006,12765,0,1665209228,13161.113099599992,118.92791610000131,53609.521428240005 2022-10-08,06:07:10.000,281,10999009,12885,0,1665209229,13161.402760929988,119.20283216999815,53609.69610624 2022-10-08,06:07:11.000,281,10999017,12925,0,1665209230,13161.557696059994,119.40020781000203,53609.807900160005 2022-10-08,06:07:12.000,281,10999051,12725,0,1665209231,13161.74631273999,119.6680747499995,53609.975591040005 2022-10-08,06:07:13.000,281,10999017,12765,0,1665209232,13161.901247869995,119.90774516999954,53610.12232056 2022-10-08,06:07:14.000,281,10998977,12885,0,1665209233,13162.042710379996,120.14036646000022,53610.206165999996 2022-10-08,06:07:15.000,281,10998992,12885,0,1665209234,13162.204381819996,120.35184036000283,53610.38084400001 2022-10-08,06:07:16.000,281,10999008,12605,0,1665209235,13162.278481230001,120.55626512999879,53610.429753840006 2022-10-08,06:07:17.000,281,10999009,12685,0,1665209236,13162.339108020002,120.80298467999819,53610.527573520005 2022-10-08,06:07:18.000,281,10998979,12885,0,1665209237,13162.359316950002,121.00036032000207,53610.63936744001 2022-10-08,06:07:19.000,281,10999003,12765,0,1665209238,13162.399734810002,121.19068682999932,53610.75116136 2022-10-08,06:07:20.000,281,10999028,12805,0,1665209239,13162.568142559998,121.35281681999913,53610.932826480006 2022-10-08,06:07:21.000,281,10999038,12805,0,1665209240,13162.655714589993,121.5219959399983,53611.00269768001 2022-10-08,06:07:22.000,281,10999019,12805,0,1665209241,13162.756759239994,121.69117506000475,53611.15641432 2022-10-08,06:07:23.000,281,10999006,13125,0,1665209242,13162.803913409989,121.86035418000392,53611.20532416 2022-10-08,06:07:24.000,281,10999006,12765,0,1665209243,13162.95211223,121.93084548000479,53611.38000216 2022-10-08,06:07:25.000,281,10999016,12885,0,1665209244,13163.080102119995,122.06477894999989,53611.44288624 2022-10-08,06:07:26.000,281,10998982,13005,0,1665209245,13163.21482832,122.19871242000227,53611.58961576 2022-10-08,06:07:27.000,281,10999030,12685,0,1665209246,13163.25524618,122.28330198000185,53611.64551272001 2022-10-08,06:07:28.000,281,10998975,12805,0,1665209247,13163.376499760001,122.41018632000487,53611.771280880006 2022-10-08,06:07:29.000,281,10998997,12605,0,1665209248,13163.632479539992,122.52297240000189,53611.952946 2022-10-08,06:07:30.000,281,10999012,12965,0,1665209249,13163.726787879998,122.60051283000212,53612.05775280001 2022-10-08,06:07:31.000,281,10999009,12805,0,1665209250,13163.787414669998,122.6851023900017,53612.14159824 2022-10-08,06:07:32.000,281,10999016,12765,0,1665209251,13163.834568839993,122.81198673000472,53612.24640504001 2022-10-08,06:07:33.000,281,10998960,12925,0,1665209252,13163.895195629993,122.88952715999767,53612.302302000004 2022-10-08,06:07:34.000,281,10998996,12725,0,1665209253,13163.942349799989,123.02346063000005,53612.44903152 2022-10-08,06:07:35.000,281,10999029,12805,0,1665209254,13164.016449209994,123.12919757999771,53612.637683760004 2022-10-08,06:07:36.000,281,10998971,12765,0,1665209255,13164.090548619999,123.22083627000393,53612.756464800004 2022-10-08,06:07:37.000,281,10999010,13125,0,1665209256,13164.178120649995,123.33362235000095,53612.83332312 2022-10-08,06:07:38.000,281,10999004,13005,0,1665209257,13164.24548374999,123.4252610399999,53612.93812992001 2022-10-08,06:07:39.000,281,10998998,12965,0,1665209258,13164.31284685,123.60853841999779,53613.05691096 2022-10-08,06:07:40.000,281,10999025,12925,0,1665209259,13164.319583159995,123.700177110004,53613.12678216 2022-10-08,06:07:41.000,281,10999044,13045,0,1665209260,13164.39368257,123.79886493000231,53613.21761472 2022-10-08,06:07:42.000,281,10998975,13045,0,1665209261,13164.501463529996,123.91165100999933,53613.3154344 2022-10-08,06:07:43.000,281,10999050,12805,0,1665209262,13164.51493615,124.00328969999828,53613.40626696 2022-10-08,06:07:44.000,281,10999027,13085,0,1665209263,13164.622717109996,124.0949283900045,53613.51107376 2022-10-08,06:07:45.000,281,10999017,13205,0,1665209264,13164.737234380002,124.17246882000472,53613.65780328001 2022-10-08,06:07:46.000,281,10999007,12885,0,1665209265,13164.824806409997,124.25705838000431,53613.74164872 2022-10-08,06:07:47.000,281,10999002,12965,0,1665209266,13164.892169509993,124.3275496799979,53613.82549416001 2022-10-08,06:07:48.000,281,10999024,13005,0,1665209267,13164.871960579992,124.43328663000284,53613.832481280006 2022-10-08,06:07:49.000,281,10998953,13005,0,1665209268,13165.026895709998,124.44738489000156,53613.92331384001 2022-10-08,06:07:50.000,281,10998998,12925,0,1665209269,13165.148149289998,124.55312183999922,53613.979210800004 2022-10-08,06:07:51.000,281,10999022,12965,0,1665209270,13165.188567149999,124.6377113999988,53614.07004336001 2022-10-08,06:07:52.000,281,10999025,12845,0,1665209271,13165.26266655999,124.75754661000246,53614.20279864 2022-10-08,06:07:53.000,281,10999027,12965,0,1665209272,13165.26266655999,124.77164487000118,53614.265682720004 2022-10-08,06:07:54.000,281,10999009,13045,0,1665209273,13165.39065645,124.75754661000246,53614.27965696001 2022-10-08,06:07:55.000,281,10998976,12965,0,1665209274,13165.437810619995,124.74344835000375,53614.34254104 2022-10-08,06:07:56.000,281,10999041,13005,0,1665209275,13165.53211896,124.79279225999926,53614.398438 2022-10-08,06:07:57.000,281,10999019,12725,0,1665209276,13165.61295468,124.76459574000182,53614.46132208 2022-10-08,06:07:58.000,281,10999023,12965,0,1665209277,13165.50517371999,124.77869400000054,53614.39145088 2022-10-08,06:07:59.000,281,10999018,13165,0,1665209278,13165.599482059995,124.7504974800031,53614.44036072 2022-10-08,06:08:00.000,281,10998976,12965,0,1665209279,13165.767889809991,124.70820269999967,53614.6080516 2022-10-08,06:08:01.000,281,10999012,13125,0,1665209280,13165.841989219996,124.75754661000246,53614.58709024 2022-10-08,06:08:02.000,281,10999009,13045,0,1665209281,13165.909352319992,124.77869400000054,53614.6080516 2022-10-08,06:08:03.000,281,10998972,12685,0,1665209282,13165.943033869997,124.77869400000054,53614.601064480004 2022-10-08,06:08:04.000,281,10999024,12925,0,1665209283,13165.956506490002,124.81393965000461,53614.622025840006 2022-10-08,06:08:05.000,281,10998992,12765,0,1665209284,13166.017133280002,124.91967660000228,53614.670935680006 2022-10-08,06:08:06.000,281,10999033,13005,0,1665209285,13166.124914239997,124.99016790000314,53614.69888416 2022-10-08,06:08:07.000,281,10999024,13085,0,1665209286,13166.118177930002,125.11000310999952,53614.649974320004 2022-10-08,06:08:08.000,281,10999026,12885,0,1665209287,13166.178804720003,125.20164179999847,53614.66394856001 2022-10-08,06:08:09.000,281,10999031,12885,0,1665209288,13166.313530919993,125.2439365800019,53614.75478112 2022-10-08,06:08:10.000,281,10999017,13125,0,1665209289,13166.347212469998,125.3426244000002,53614.78272960001 2022-10-08,06:08:11.000,281,10999005,13165,0,1665209290,13166.421311879989,125.41311570000107,53614.77574248 2022-10-08,06:08:12.000,281,10999006,12925,0,1665209291,13166.448257119999,125.46245961000386,53614.73381976 2022-10-08,06:08:13.000,281,10999021,12765,0,1665209292,13166.421311879989,125.51180351999938,53614.66394856001 2022-10-08,06:08:14.000,281,10999027,13005,0,1665209293,13166.48193866999,125.53295091000473,53614.649974320004 2022-10-08,06:08:15.000,281,10999052,12805,0,1665209294,13166.58298331999,125.49770526000066,53614.747794 2022-10-08,06:08:16.000,281,10999053,13125,0,1665209295,13166.64361010999,125.44131221999851,53614.74080688001 2022-10-08,06:08:17.000,281,10999019,13005,0,1665209296,13166.60992856,125.39901744000235,53614.6779228 2022-10-08,06:08:18.000,281,10999031,13125,0,1665209297,13166.717709519995,125.34967352999956,53614.75478112 2022-10-08,06:08:19.000,281,10999048,12885,0,1665209298,13166.737918449995,125.23688745000254,53614.74080688001 2022-10-08,06:08:20.000,281,10999024,12765,0,1665209299,13166.68402796999,125.13115050000488,53614.622025840006 2022-10-08,06:08:21.000,281,10999002,13005,0,1665209300,13166.68402796999,125.08180659000209,53614.63600008 2022-10-08,06:08:22.000,281,10999016,12965,0,1665209301,13166.657082729995,125.0324626799993,53614.58709024 2022-10-08,06:08:23.000,281,10999005,12765,0,1665209302,13166.556038079994,124.87738181999885,53614.58709024 2022-10-08,06:08:24.000,281,10999027,12645,0,1665209303,13166.515620219994,124.7504974800031,53614.55914176 2022-10-08,06:08:25.000,281,10999010,12605,0,1665209304,13166.58971963,124.64476052999817,53614.6080516 2022-10-08,06:08:26.000,281,10999020,12965,0,1665209305,13166.54256545999,124.53197445000114,53614.58010312 2022-10-08,06:08:27.000,281,10999019,13125,0,1665209306,13166.454993429994,124.36984446000133,53614.46132208 2022-10-08,06:08:28.000,281,10999022,12885,0,1665209307,13166.347212469998,124.29935316000046,53614.37747664001 2022-10-08,06:08:29.000,281,10999066,12885,0,1665209308,13166.252904129993,124.16541968999809,53614.384463760005 2022-10-08,06:08:30.000,281,10999013,13005,0,1665209309,13166.205749959998,124.07378099999914,53614.398438 2022-10-08,06:08:31.000,281,10998964,12845,0,1665209310,13166.124914239997,123.9468966600034,53614.37048952 2022-10-08,06:08:32.000,281,10999013,12605,0,1665209311,13165.990188039992,123.92574926999805,53614.314592560004 2022-10-08,06:08:33.000,281,10999016,12925,0,1665209312,13165.909352319992,123.86935623000318,53614.25869560001 2022-10-08,06:08:34.000,281,10999040,12725,0,1665209313,13165.788098739991,123.82001232000039,53614.20978576001 2022-10-08,06:08:35.000,281,10999015,13045,0,1665209314,13165.740944569996,123.77066841000487,53614.18183728 2022-10-08,06:08:36.000,281,10998995,12925,0,1665209315,13165.660108849996,123.74247189000016,53614.13292744 2022-10-08,06:08:37.000,281,10998980,12845,0,1665209316,13165.59274575,123.71427537000272,53614.07703048 2022-10-08,06:08:38.000,281,10998990,12965,0,1665209317,13165.51191003,123.71427537000272,53613.93728808 2022-10-08,06:08:39.000,281,10999017,12885,0,1665209318,13165.45128324,123.700177110004,53613.87440400001 2022-10-08,06:08:40.000,281,10998996,12765,0,1665209319,13165.458019549995,123.700177110004,53613.87440400001 2022-10-08,06:08:41.000,281,10999044,13045,0,1665209320,13165.498437409995,123.67902971999865,53613.9093396 2022-10-08,06:08:42.000,281,10999009,12965,0,1665209321,13165.437810619995,123.68607884999801,53613.77658432001 2022-10-08,06:08:43.000,281,10999001,13125,0,1665209322,13165.40412906999,123.6719805899993,53613.70671312001 2022-10-08,06:08:44.000,281,10998992,12805,0,1665209323,13165.40412906999,123.71427537000272,53613.70671312001 2022-10-08,06:08:45.000,281,10999008,13045,0,1665209324,13165.417601689995,123.72837363000144,53613.70671312001 2022-10-08,06:08:46.000,281,10998967,12885,0,1665209325,13165.40412906999,123.80591406000167,53613.664790400006 2022-10-08,06:08:47.000,281,10999024,13005,0,1665209326,13165.34350227999,123.79886493000231,53613.58793208001 2022-10-08,06:08:48.000,281,10999021,13125,0,1665209327,13165.377183829994,123.86230710000382,53613.546009360005 2022-10-08,06:08:49.000,281,10998994,12765,0,1665209328,13165.437810619995,123.90460187999997,53613.55299648 2022-10-08,06:08:50.000,281,10999002,12765,0,1665209329,13165.417601689995,124.01033883000491,53613.546009360005 2022-10-08,06:08:51.000,281,10999015,12885,0,1665209330,13165.41086538,124.08787925999786,53613.51806088001 2022-10-08,06:08:52.000,281,10999012,12765,0,1665209331,13165.397392759995,124.25000924999767,53613.476138160004 2022-10-08,06:08:53.000,281,10999037,12885,0,1665209332,13165.39065645,124.40509010999813,53613.35037000001 2022-10-08,06:08:54.000,281,10999035,12845,0,1665209333,13165.38392013999,124.5883674900033,53613.3154344 2022-10-08,06:08:55.000,281,10999013,13005,0,1665209334,13165.48496478999,124.73639922000439,53613.35037000001 2022-10-08,06:08:56.000,281,10998956,12965,0,1665209335,13165.538855269995,124.95492224999907,53613.37133136001 2022-10-08,06:08:57.000,281,10998988,12605,0,1665209336,13165.51191003,125.16639615000167,53613.30146016001 2022-10-08,06:08:58.000,281,10998994,12965,0,1665209337,13165.50517371999,125.391968310003,53613.27351168001 2022-10-08,06:08:59.000,281,10998975,13005,0,1665209338,13165.559064199995,125.5893439499996,53613.20364048001 2022-10-08,06:09:00.000,281,10998996,12885,0,1665209339,13165.58600943999,125.82901436999964,53613.161717760006 2022-10-08,06:09:01.000,281,10999021,12765,0,1665209340,13165.727471949991,126.04048827000224,53613.18966624 2022-10-08,06:09:02.000,281,10999061,13005,0,1665209341,13165.828516599991,126.30835520999972,53613.19665336 2022-10-08,06:09:03.000,281,10999008,12965,0,1665209342,13165.895879700001,126.49163259000488,53613.091846560004 2022-10-08,06:09:04.000,281,10999030,12925,0,1665209343,13165.969979109992,126.74540127000364,53613.0708852 2022-10-08,06:09:05.000,281,10999006,12925,0,1665209344,13166.091232689992,126.97097342999768,53613.161717760006 2022-10-08,06:09:06.000,281,10998998,13245,0,1665209345,13166.165332099998,127.21769298000436,53613.09883368 2022-10-08,06:09:07.000,281,10999049,12885,0,1665209346,13166.219222579988,127.4080194900016,53613.12678216 2022-10-08,06:09:08.000,281,10999042,13005,0,1665209347,13166.178804720003,127.59834599999886,53612.98703976001 2022-10-08,06:09:09.000,281,10999029,12885,0,1665209348,13166.172068409993,127.76752511999803,53613.0708852 2022-10-08,06:09:10.000,281,10998997,12925,0,1665209349,13166.104705309997,127.98604814999999,53613.042936720005 2022-10-08,06:09:11.000,281,10999000,13005,0,1665209350,13166.097969000002,128.07063770999957,53613.001014 2022-10-08,06:09:12.000,281,10999014,12765,0,1665209351,13166.050814829992,128.20457118000195,53613.07787232 2022-10-08,06:09:13.000,281,10999033,12685,0,1665209352,13166.010396969992,128.40194681999856,53612.98703976001 2022-10-08,06:09:14.000,281,10999047,12885,0,1665209353,13165.929561249992,128.49358551000478,53612.98005264 2022-10-08,06:09:15.000,281,10999036,12885,0,1665209354,13165.875670770001,128.57817507000436,53612.875245840005 2022-10-08,06:09:16.000,281,10999006,12965,0,1665209355,13165.73420826,128.69801028000074,53612.88922008 2022-10-08,06:09:17.000,281,10999032,12885,0,1665209356,13165.62642729999,128.78259984000033,53612.83332312 2022-10-08,06:09:18.000,281,10998984,13005,0,1665209357,13165.397392759995,128.9165333100027,53612.77043904001 2022-10-08,06:09:19.000,281,10999015,12885,0,1665209358,13165.336765969994,128.95882808999886,53612.73550344 2022-10-08,06:09:20.000,281,10998998,13165,0,1665209359,13165.208776079999,129.0363685199991,53612.71454208 2022-10-08,06:09:21.000,281,10998981,13045,0,1665209360,13165.154885599994,129.1139089499993,53612.67261936 2022-10-08,06:09:22.000,281,10999024,12965,0,1665209361,13165.033632019993,129.2125967700049,53612.588773920004 2022-10-08,06:09:23.000,281,10999014,12805,0,1665209362,13164.905642129997,129.31833372000256,53612.49794136 2022-10-08,06:09:24.000,281,10998996,12965,0,1665209363,13164.831542719992,129.3747267600047,53612.46300576001 2022-10-08,06:09:25.000,281,10999020,13085,0,1665209364,13164.784388549997,129.4593163200043,53612.36518608001 2022-10-08,06:09:26.000,281,10999030,12765,0,1665209365,13164.717025450002,129.52275848999852,53612.33025048 2022-10-08,06:09:27.000,281,10999023,12925,0,1665209366,13164.622717109996,129.54390588000388,53612.204482320005 2022-10-08,06:09:28.000,281,10998988,12885,0,1665209367,13164.51493615,129.5932497899994,53612.106662640006 2022-10-08,06:09:29.000,281,10998989,12925,0,1665209368,13164.440836739996,129.60029891999875,53612.085701280004 2022-10-08,06:09:30.000,281,10999025,12765,0,1665209369,13164.400418879995,129.6214463100041,53612.01583008 2022-10-08,06:09:31.000,281,10999050,12925,0,1665209370,13164.39368257,129.64259370000218,53611.94595888 2022-10-08,06:09:32.000,281,10999059,12925,0,1665209371,13164.26569267999,129.62849544000346,53611.81320360001 2022-10-08,06:09:33.000,281,10999039,12925,0,1665209372,13164.077075999994,129.62849544000346,53611.58961576 2022-10-08,06:09:34.000,281,10999030,12965,0,1665209373,13163.996240279994,129.5932497899994,53611.55468016001 2022-10-08,06:09:35.000,281,10999015,13005,0,1665209374,13163.942349799989,129.50161110000045,53611.4987832 2022-10-08,06:09:36.000,281,10999022,12765,0,1665209375,13163.874986699993,129.43816892999894,53611.45686048001 2022-10-08,06:09:37.000,281,10999042,12885,0,1665209376,13163.740260500002,129.36767762999807,53611.268208240006 2022-10-08,06:09:38.000,281,10999005,12965,0,1665209377,13163.666161089997,129.2619406800004,53611.16340144 2022-10-08,06:09:39.000,281,10999036,12765,0,1665209378,13163.625743229997,129.14915460000338,53611.05160752001 2022-10-08,06:09:40.000,281,10999018,12965,0,1665209379,13163.497753340002,129.12095807999867,53610.98872344 2022-10-08,06:09:41.000,281,10999028,12805,0,1665209380,13163.443862859996,129.02931938999973,53610.85596816001 2022-10-08,06:09:42.000,281,10998994,13005,0,1665209381,13163.349554519991,128.9517789599995,53610.78609696001 2022-10-08,06:09:43.000,281,10998983,12885,0,1665209382,13163.261982489996,128.83194375000312,53610.56949624001 2022-10-08,06:09:44.000,281,10998967,13045,0,1665209383,13163.15420153,128.78259984000033,53610.53456064 2022-10-08,06:09:45.000,281,10999016,12885,0,1665209384,13163.160937839995,128.67686289000267,53610.4856508 2022-10-08,06:09:46.000,281,10998972,12845,0,1665209385,13163.080102119995,128.57817507000436,53610.42276672001 2022-10-08,06:09:47.000,281,10999011,12805,0,1665209386,13162.95211223,128.53588029000093,53610.2760372 2022-10-08,06:09:48.000,281,10999040,12605,0,1665209387,13162.810649719999,128.47948724999878,53610.16424328001 2022-10-08,06:09:49.000,281,10999012,12805,0,1665209388,13162.770231859999,128.38784855999984,53610.04546224001 2022-10-08,06:09:50.000,281,10998959,12725,0,1665209389,13162.743286619989,128.34555378000368,53609.94764256001 2022-10-08,06:09:51.000,281,10999002,12965,0,1665209390,13162.709605069998,128.28211161000218,53609.91969408001 2022-10-08,06:09:52.000,281,10999052,12845,0,1665209391,13162.689396139998,128.2468659599981,53609.738028960004 2022-10-08,06:09:53.000,281,10998972,12885,0,1665209392,13162.675923519993,128.25391509000474,53609.61924792 2022-10-08,06:09:54.000,281,10999025,12925,0,1665209393,13162.642241969988,128.28916074000153,53609.56335096001 2022-10-08,06:09:55.000,281,10999041,13045,0,1665209394,13162.702868759989,128.25391509000474,53609.50046688 2022-10-08,06:09:56.000,281,10999037,13045,0,1665209395,13162.682659829989,128.34555378000368,53609.39566008001 2022-10-08,06:09:57.000,281,10999010,12925,0,1665209396,13162.702868759989,128.37375030000112,53609.255917680006 2022-10-08,06:09:58.000,281,10998977,12885,0,1665209397,13162.675923519993,128.45129073000135,53609.13014952001 2022-10-08,06:09:59.000,281,10999014,13085,0,1665209398,13162.702868759989,128.52883116000157,53609.01136848001 2022-10-08,06:10:00.000,281,10999001,12845,0,1665209399,13162.750022929999,128.64866636999795,53609.032329839996 2022-10-08,06:10:01.000,281,10998995,13085,0,1665209400,13162.770231859999,128.74030506000418,53608.91354880001 2022-10-08,06:10:02.000,281,10999020,13285,0,1665209401,13162.84433126999,128.83194375000312,53608.93451016 2022-10-08,06:10:03.000,281,10999025,12925,0,1665209402,13162.918430679994,128.93768070000078,53608.79476776001 2022-10-08,06:10:04.000,281,10999021,12925,0,1665209403,13162.938639609994,129.02931938999973,53608.74585792001 2022-10-08,06:10:05.000,281,10999026,13045,0,1665209404,13162.898221749994,129.0998106900006,53608.57117992 2022-10-08,06:10:06.000,281,10998991,12765,0,1665209405,13163.02621163999,129.1984985099989,53608.515282960005 2022-10-08,06:10:07.000,281,10999071,12765,0,1665209406,13163.08683842999,129.23374416000297,53608.4943216 2022-10-08,06:10:08.000,281,10999003,13085,0,1665209407,13163.059893189995,129.31833372000256,53608.36156632001 2022-10-08,06:10:09.000,281,10999015,12805,0,1665209408,13163.140728909995,129.43111979999958,53608.347592080005 2022-10-08,06:10:10.000,281,10999032,13125,0,1665209409,13163.160937839995,129.57915153000067,53608.29169512001 2022-10-08,06:10:11.000,281,10999026,13005,0,1665209410,13163.22830093999,129.7060358700037,53608.18688832 2022-10-08,06:10:12.000,281,10999042,12805,0,1665209411,13163.221564629996,129.84701846999815,53608.07509440001 2022-10-08,06:10:13.000,281,10999034,12925,0,1665209412,13163.23503725,129.99505019999924,53607.97727472 2022-10-08,06:10:14.000,281,10999005,12885,0,1665209413,13163.261982489996,130.17127844999777,53607.9004164 2022-10-08,06:10:15.000,281,10999074,12885,0,1665209414,13163.363027139996,130.2770154000027,53607.83753232001 2022-10-08,06:10:16.000,281,10998975,13125,0,1665209415,13163.423653929996,130.47439103999932,53607.78862248001 2022-10-08,06:10:17.000,281,10999013,12925,0,1665209416,13163.491017029992,130.58012799000426,53607.725738400004 2022-10-08,06:10:18.000,281,10999016,13285,0,1665209417,13163.497753340002,130.71406145999936,53607.59298312 2022-10-08,06:10:19.000,281,10999032,12685,0,1665209418,13163.686370019997,130.8902897099979,53607.558047520004 2022-10-08,06:10:20.000,281,10999036,12885,0,1665209419,13163.666161089997,131.03127230999962,53607.390356640004 2022-10-08,06:10:21.000,281,10999011,13005,0,1665209420,13163.740260500002,131.18635317000007,53607.32048544 2022-10-08,06:10:22.000,281,10999020,12885,0,1665209421,13163.780678360003,131.32028664000245,53607.22965288 2022-10-08,06:10:23.000,281,10999014,13045,0,1665209422,13163.753733119993,131.5106131499997,53607.04798776001 2022-10-08,06:10:24.000,281,10999010,12805,0,1665209423,13163.807623599998,131.6586448800008,53607.02003928001 2022-10-08,06:10:25.000,281,10999045,12845,0,1665209424,13163.942349799989,131.75028356999974,53606.97811656001 2022-10-08,06:10:26.000,281,10998944,12845,0,1665209425,13163.942349799989,131.8066766100019,53606.90125824001 2022-10-08,06:10:27.000,281,10999009,12565,0,1665209426,13164.04339444999,131.94061008000426,53606.81042568001 2022-10-08,06:10:28.000,281,10998961,13125,0,1665209427,13163.982767659989,131.97585573000106,53606.60081208 2022-10-08,06:10:29.000,281,10999047,12965,0,1665209428,13164.04339444999,132.04634703000193,53606.51696664001 2022-10-08,06:10:30.000,281,10999041,12805,0,1665209429,13164.08381230999,132.09569094000472,53606.48901816 2022-10-08,06:10:31.000,281,10999034,12925,0,1665209430,13164.11075755,132.1309365900015,53606.384211360004 2022-10-08,06:10:32.000,281,10999020,12925,0,1665209431,13164.157911719994,132.10978920000343,53606.34927576001 2022-10-08,06:10:33.000,281,10999035,12885,0,1665209432,13164.157911719994,132.13798572000087,53606.167610640005 2022-10-08,06:10:34.000,281,10999008,12725,0,1665209433,13164.198329579995,132.18732963000366,53606.1536364 2022-10-08,06:10:35.000,281,10998997,12965,0,1665209434,13164.178120649995,132.18732963000366,53606.00690688 2022-10-08,06:10:36.000,281,10999023,12845,0,1665209435,13164.16464802999,132.1802805000043,53605.881138720004 2022-10-08,06:10:37.000,281,10999084,13125,0,1665209436,13164.178120649995,132.20847702000174,53605.74838344 2022-10-08,06:10:38.000,281,10999018,13005,0,1665209437,13164.20506588999,132.17323136999767,53605.69248648 2022-10-08,06:10:39.000,281,10999002,12805,0,1665209438,13164.24548374999,132.15913310999895,53605.6296024 2022-10-08,06:10:40.000,281,10999025,12805,0,1665209439,13164.17138434,132.13798572000087,53605.46889864001 2022-10-08,06:10:41.000,281,10998989,12885,0,1665209440,13164.28590160999,132.10274007000407,53605.447937280005 2022-10-08,06:10:42.000,281,10999040,13125,0,1665209441,13164.258956369995,132.13798572000087,53605.30819488 2022-10-08,06:10:43.000,281,10999023,12925,0,1665209442,13164.24548374999,132.12388746000215,53605.182426720006 2022-10-08,06:10:44.000,281,10999015,12925,0,1665209443,13164.30611053999,132.1309365900015,53605.14749112 2022-10-08,06:10:45.000,281,10999019,13045,0,1665209444,13164.36673732999,132.1520839799996,53605.02871008 2022-10-08,06:10:46.000,281,10999028,12925,0,1665209445,13164.35326471,132.22257528000046,53604.90992904 2022-10-08,06:10:47.000,281,10999031,12965,0,1665209446,13164.33305578,132.22962440999981,53604.79813512001 2022-10-08,06:10:48.000,281,10999024,12925,0,1665209447,13164.40715518999,132.24372266999853,53604.76319952 2022-10-08,06:10:49.000,281,10999032,12685,0,1665209448,13164.51493615,132.28601745000196,53604.679354080006 2022-10-08,06:10:50.000,281,10999024,12885,0,1665209449,13164.541881389996,132.25782093000453,53604.62345712 2022-10-08,06:10:51.000,281,10999029,13125,0,1665209450,13164.602508179996,132.29306658000132,53604.560573040006 2022-10-08,06:10:52.000,281,10999017,13005,0,1665209451,13164.642926039996,132.37060701000155,53604.42083064 2022-10-08,06:10:53.000,281,10999013,13045,0,1665209452,13164.663134969996,132.44109831000242,53604.28108824 2022-10-08,06:10:54.000,281,10999028,13005,0,1665209453,13164.730498069992,132.51863874000264,53604.19025568 2022-10-08,06:10:55.000,281,10999000,13005,0,1665209454,13164.885433199997,132.59617917000287,53604.155320080004 2022-10-08,06:10:56.000,281,10999010,13045,0,1665209455,13164.986477849998,132.7089652499999,53604.09942312001 2022-10-08,06:10:57.000,281,10999050,12845,0,1665209456,13165.013423089993,132.75830916000268,53603.99461632 2022-10-08,06:10:58.000,281,10999012,12805,0,1665209457,13165.100995119989,132.8358495900029,53603.93173224001 2022-10-08,06:10:59.000,281,10999047,12805,0,1665209458,13165.215512389994,132.90634089000378,53603.94570648 2022-10-08,06:11:00.000,281,10999038,12965,0,1665209459,13165.228985009999,132.96273392999865,53603.7780156 2022-10-08,06:11:01.000,281,10999032,12925,0,1665209460,13165.249193939999,133.04732348999823,53603.63128608 2022-10-08,06:11:02.000,281,10999036,12925,0,1665209461,13165.336765969994,133.12486391999846,53603.56141488 2022-10-08,06:11:03.000,281,10999001,12805,0,1665209462,13165.397392759995,133.17420783000125,53603.484556560004 2022-10-08,06:11:04.000,281,10998997,12845,0,1665209463,13165.48496478999,133.2658465200002,53603.45660808001 2022-10-08,06:11:05.000,281,10999021,12885,0,1665209464,13165.62642729999,133.33633782000106,53603.51250504 2022-10-08,06:11:06.000,281,10999050,13005,0,1665209465,13165.71399933,133.48436955000216,53603.386736880006 2022-10-08,06:11:07.000,281,10999003,12845,0,1665209466,13165.767889809991,133.56895911000174,53603.386736880006 2022-10-08,06:11:08.000,281,10999017,12765,0,1665209467,13165.781362429996,133.70289258000412,53603.219046000006 2022-10-08,06:11:09.000,281,10999031,12925,0,1665209468,13165.868934459992,133.7733838799977,53603.16314904001 2022-10-08,06:11:10.000,281,10999027,12965,0,1665209469,13165.909352319992,133.89321909000137,53603.1142392 2022-10-08,06:11:11.000,281,10998986,12885,0,1665209470,13165.969979109992,133.94961213000352,53603.07231648001 2022-10-08,06:11:12.000,281,10999025,13045,0,1665209471,13166.010396969992,134.0694473399999,53603.07231648001 2022-10-08,06:11:13.000,281,10999005,12885,0,1665209472,13166.017133280002,134.14698777000012,53602.96052256 2022-10-08,06:11:14.000,281,10999017,12805,0,1665209473,13166.030605899992,134.16108602999884,53602.9395612 2022-10-08,06:11:15.000,281,10999054,12925,0,1665209474,13166.131650549993,134.21042994000163,53602.92558696001 2022-10-08,06:11:16.000,281,10999006,12725,0,1665209475,13166.124914239997,134.24567558999843,53602.84174152 2022-10-08,06:11:17.000,281,10999002,12605,0,1665209476,13166.118177930002,134.26682298000378,53602.75789608001 2022-10-08,06:11:18.000,281,10999025,13005,0,1665209477,13166.111441619993,134.33731428000465,53602.67405064 2022-10-08,06:11:19.000,281,10999035,12925,0,1665209478,13166.097969000002,134.3796090600008,53602.59020520001 2022-10-08,06:11:20.000,281,10999034,12805,0,1665209479,13166.199013650003,134.4289529700036,53602.5552696 2022-10-08,06:11:21.000,281,10999075,12805,0,1665209480,13166.246167819998,134.4641986200004,53602.49238552001 2022-10-08,06:11:22.000,281,10999036,12845,0,1665209481,13166.212486269993,134.54173905000061,53602.44347568 2022-10-08,06:11:23.000,281,10998984,12845,0,1665209482,13166.252904129993,134.5910829600034,53602.30373328001 2022-10-08,06:11:24.000,281,10999013,12765,0,1665209483,13166.333739849993,134.61927948000084,53602.261810560005 2022-10-08,06:11:25.000,281,10999023,13045,0,1665209484,13166.401102949989,134.63337773999956,53602.15700376001 2022-10-08,06:11:26.000,281,10999051,12845,0,1665209485,13166.448257119999,134.66862339000363,53602.094119680005 2022-10-08,06:11:27.000,281,10999032,13085,0,1665209486,13166.46172973999,134.7884586,53601.95437728 2022-10-08,06:11:28.000,281,10999041,13165,0,1665209487,13166.495411289994,134.85190077000152,53601.83559624 2022-10-08,06:11:29.000,281,10999020,12925,0,1665209488,13166.529092839999,134.85894990000088,53601.828609120006 2022-10-08,06:11:30.000,281,10999035,12885,0,1665209489,13166.60992856,134.9223920700024,53601.77271216 2022-10-08,06:11:31.000,281,10998985,13005,0,1665209490,13166.60319224999,134.92944120000175,53601.72380232 2022-10-08,06:11:32.000,281,10998987,12965,0,1665209491,13166.616664869995,134.9717359799979,53601.58405992001 2022-10-08,06:11:33.000,281,10999015,13045,0,1665209492,13166.508883909999,134.9717359799979,53601.45130464 2022-10-08,06:11:34.000,281,10999006,12685,0,1665209493,13166.556038079994,134.97878511000454,53601.325536480006 2022-10-08,06:11:35.000,281,10999006,12685,0,1665209494,13166.508883909999,134.95058858999982,53601.1927812 2022-10-08,06:11:36.000,281,10998997,12645,0,1665209495,13166.556038079994,134.88714641999832,53601.157845600006 2022-10-08,06:11:37.000,281,10999003,12965,0,1665209496,13166.515620219994,134.8730481599996,53601.08098728001 2022-10-08,06:11:38.000,281,10998983,13085,0,1665209497,13166.454993429994,134.8730481599996,53600.97618048 2022-10-08,06:11:39.000,281,10998974,12965,0,1665209498,13166.387630329999,134.8730481599996,53600.92727064 2022-10-08,06:11:40.000,281,10998994,12845,0,1665209499,13166.353948779994,134.8730481599996,53600.75957976 2022-10-08,06:11:41.000,281,10998994,12925,0,1665209500,13166.380894019989,134.85894990000088,53600.64079872 2022-10-08,06:11:42.000,281,10999023,12965,0,1665209501,13166.353948779994,134.90829381000367,53600.55695328001 2022-10-08,06:11:43.000,281,10999006,12845,0,1665209502,13166.293321989993,134.91534294000303,53600.41022376001 2022-10-08,06:11:44.000,281,10998967,12965,0,1665209503,13166.266376749998,134.94353946000047,53600.31240408001 2022-10-08,06:11:45.000,281,10999040,12805,0,1665209504,13166.306794609998,134.92944120000175,53600.23554576 2022-10-08,06:11:46.000,281,10999014,12885,0,1665209505,13166.279849369988,134.91534294000303,53600.095803359996 2022-10-08,06:11:47.000,281,10998982,13125,0,1665209506,13166.273113059993,134.9012446800043,53599.9700352 2022-10-08,06:11:48.000,281,10999007,12965,0,1665209507,13166.212486269993,134.91534294000303,53599.75343448 2022-10-08,06:11:49.000,281,10998969,12805,0,1665209508,13166.252904129993,134.88009728999896,53599.66260192 2022-10-08,06:11:50.000,281,10998977,13045,0,1665209509,13166.252904129993,134.8730481599996,53599.57176936001 2022-10-08,06:11:51.000,281,10998998,12685,0,1665209510,13166.273113059993,134.90829381000367,53599.411065600005 2022-10-08,06:11:52.000,281,10999016,13005,0,1665209511,13166.313530919993,134.9012446800043,53599.313245920006 2022-10-08,06:11:53.000,281,10999043,13205,0,1665209512,13166.347212469998,134.9223920700024,53599.089658079996 2022-10-08,06:11:54.000,281,10998998,12925,0,1665209513,13166.387630329999,134.8730481599996,53599.026774000005 2022-10-08,06:11:55.000,281,10999015,12645,0,1665209514,13166.46172973999,134.9012446800043,53598.90100584001 2022-10-08,06:11:56.000,281,10999058,12925,0,1665209515,13166.515620219994,134.90829381000367,53598.71934072 2022-10-08,06:11:57.000,281,10998990,12965,0,1665209516,13166.576247009994,134.99993250000261,53598.59357256001 2022-10-08,06:11:58.000,281,10998998,13045,0,1665209517,13166.52235652999,135.07747293000284,53598.42588168001 2022-10-08,06:11:59.000,281,10999015,12925,0,1665209518,13166.58971963,135.10566945000028,53598.32107488 2022-10-08,06:12:00.000,281,10999000,13085,0,1665209519,13166.67055535,135.20435726999858,53598.20229384 2022-10-08,06:12:01.000,281,10999015,12925,0,1665209520,13166.69076428,135.27484856999945,53598.14639688 2022-10-08,06:12:02.000,281,10999003,13005,0,1665209521,13166.7716,135.31714335000288,53598.03460296 2022-10-08,06:12:03.000,281,10998965,12885,0,1665209522,13166.74465475999,135.41583117000118,53597.804028000006 2022-10-08,06:12:04.000,281,10998999,12885,0,1665209523,13166.798545239995,135.45107681999798,53597.62935000001 2022-10-08,06:12:05.000,281,10999022,13125,0,1665209524,13166.90632619999,135.44402768999862,53597.636337120006 2022-10-08,06:12:06.000,281,10999022,13125,0,1665209525,13166.980425609996,135.53566638000484,53597.48262048 2022-10-08,06:12:07.000,281,10999044,12925,0,1665209526,13167.108415499992,135.55681377000292,53597.447684880004 2022-10-08,06:12:08.000,281,10998995,12685,0,1665209527,13167.135360740001,135.60615767999843,53597.25204552001 2022-10-08,06:12:09.000,281,10999013,12965,0,1665209528,13167.243141699997,135.62730507000379,53597.18916144 2022-10-08,06:12:10.000,281,10998985,12885,0,1665209529,13167.310504799992,135.6132068099978,53597.112303120004 2022-10-08,06:12:11.000,281,10999008,12885,0,1665209530,13167.418285760003,135.66255072000058,53597.04243192 2022-10-08,06:12:12.000,281,10999062,12965,0,1665209531,13167.472176239993,135.71189463000337,53596.88871528001 2022-10-08,06:12:13.000,281,10999004,12925,0,1665209532,13167.465439929998,135.74714028000017,53596.76993424001 2022-10-08,06:12:14.000,281,10999027,12965,0,1665209533,13167.620375059989,135.73304202000145,53596.70705016 2022-10-08,06:12:15.000,281,10999011,12885,0,1665209534,13167.694474469994,135.73304202000145,53596.679101680005 2022-10-08,06:12:16.000,281,10999022,12805,0,1665209535,13167.76857388,135.75418940999953,53596.630191840006 2022-10-08,06:12:17.000,281,10999012,13045,0,1665209536,13167.80899174,135.77533680000488,53596.52538504 2022-10-08,06:12:18.000,281,10998992,13005,0,1665209537,13167.856145909995,135.7259928900021,53596.39961688 2022-10-08,06:12:19.000,281,10999026,12725,0,1665209538,13167.936981629995,135.704845500004,53596.343719920005 2022-10-08,06:12:20.000,281,10999017,12765,0,1665209539,13167.97066318,135.65550159000122,53596.21795176001 2022-10-08,06:12:21.000,281,10999007,12925,0,1665209540,13167.99087211,135.5920594199997,53596.08519648 2022-10-08,06:12:22.000,281,10999012,12925,0,1665209541,13168.078444139996,135.5286172499982,53596.01532528 2022-10-08,06:12:23.000,281,10999040,12885,0,1665209542,13168.058235209995,135.45107681999798,53595.9175056 2022-10-08,06:12:24.000,281,10998982,13045,0,1665209543,13168.159279859996,135.45107681999798,53595.86160864001 2022-10-08,06:12:25.000,281,10998988,12765,0,1665209544,13168.273797130001,135.35238899999968,53595.86859576 2022-10-08,06:12:26.000,281,10999012,12885,0,1665209545,13168.354632850002,135.3664872599984,53595.791737440006 2022-10-08,06:12:27.000,281,10999039,12885,0,1665209546,13168.408523329992,135.31009422000352,53595.64500792001 2022-10-08,06:12:28.000,281,10999065,13085,0,1665209547,13168.401787019997,135.31009422000352,53595.52622688001 2022-10-08,06:12:29.000,281,10999039,12845,0,1665209548,13168.543249529997,135.3312416100016,53595.51923976 2022-10-08,06:12:30.000,281,10999050,12805,0,1665209549,13168.617348940003,135.3312416100016,53595.47032992 2022-10-08,06:12:31.000,281,10999032,12965,0,1665209550,13168.725129899998,135.33829074000096,53595.386484480005 2022-10-08,06:12:32.000,281,10999012,12965,0,1665209551,13168.846383479999,135.3664872599984,53595.34456176 2022-10-08,06:12:33.000,281,10999013,12725,0,1665209552,13168.927219199999,135.35238899999968,53595.21180648001 2022-10-08,06:12:34.000,281,10999018,12965,0,1665209553,13169.06868171,135.38763465000375,53595.21180648001 2022-10-08,06:12:35.000,281,10999052,12885,0,1665209554,13169.18319897999,135.34533987000032,53595.169883760005 2022-10-08,06:12:36.000,281,10999038,13045,0,1665209555,13169.257298389995,135.3946837800031,53595.07206408001 2022-10-08,06:12:37.000,281,10999020,13205,0,1665209556,13169.365079349991,135.41583117000118,53594.98123152 2022-10-08,06:12:38.000,281,10999049,12965,0,1665209557,13169.41223352,135.45107681999798,53594.89039896 2022-10-08,06:12:39.000,281,10999019,13005,0,1665209558,13169.553696030001,135.4792733400027,53594.82052776 2022-10-08,06:12:40.000,281,10999014,12805,0,1665209559,13169.661476989997,135.53566638000484,53594.7995664 2022-10-08,06:12:41.000,281,10998968,13045,0,1665209560,13169.701894849997,135.577961160001,53594.79257928 2022-10-08,06:12:42.000,281,10999048,12805,0,1665209561,13169.789466879993,135.6132068099978,53594.65982400001 2022-10-08,06:12:43.000,281,10999043,12925,0,1665209562,13169.802939499998,135.63435420000314,53594.61091416001 2022-10-08,06:12:44.000,281,10999055,12965,0,1665209563,13169.850093669993,135.69074723999802,53594.53405584 2022-10-08,06:12:45.000,281,10999009,12885,0,1665209564,13169.924193079998,135.66255072000058,53594.485146 2022-10-08,06:12:46.000,281,10999010,12885,0,1665209565,13169.991556179993,135.7400911500008,53594.429249040004 2022-10-08,06:12:47.000,281,10999019,12805,0,1665209566,13169.998292489989,135.73304202000145,53594.310468 2022-10-08,06:12:48.000,281,10999055,12685,0,1665209567,13170.099337139989,135.75418940999953,53594.24758392 2022-10-08,06:12:49.000,281,10999050,12885,0,1665209568,13170.2071181,135.80353332000232,53594.14277712 2022-10-08,06:12:50.000,281,10999020,12685,0,1665209569,13170.32837168,135.81058245000168,53594.21963544 2022-10-08,06:12:51.000,281,10999059,12645,0,1665209570,13170.456361569995,135.76828766999824,53594.14976424 2022-10-08,06:12:52.000,281,10999014,12765,0,1665209571,13170.496779429996,135.75418940999953,53594.0309832 2022-10-08,06:12:53.000,281,10999000,13045,0,1665209572,13170.59108777,135.7894350600036,53593.91918928001 2022-10-08,06:12:54.000,281,10999057,12885,0,1665209573,13170.712341350001,135.80353332000232,53593.89124080001 2022-10-08,06:12:55.000,281,10999021,12845,0,1665209574,13170.921166959997,135.79648419000296,53593.926176400004 2022-10-08,06:12:56.000,281,10999006,12885,0,1665209575,13171.089574709993,135.76828766999824,53593.89124080001 2022-10-08,06:12:57.000,281,10999030,12845,0,1665209576,13171.224300909998,135.77533680000488,53593.76547264 2022-10-08,06:12:58.000,281,10999010,12965,0,1665209577,13171.42639021,135.7400911500008,53593.75149840001 2022-10-08,06:12:59.000,281,10999045,12885,0,1665209578,13171.60827058,135.77533680000488,53593.77245976001 2022-10-08,06:13:00.000,281,10999053,13005,0,1665209579,13171.76320570999,135.8387789699991,53593.660665840005 2022-10-08,06:13:01.000,281,10999009,12925,0,1665209580,13171.945086079992,135.85992636000447,53593.660665840005 2022-10-08,06:13:02.000,281,10998982,12925,0,1665209581,13172.160647999997,135.90222114000062,53593.61874312 2022-10-08,06:13:03.000,281,10999013,12765,0,1665209582,13172.335792059988,135.94451592000405,53593.541884800004 2022-10-08,06:13:04.000,281,10999030,12925,0,1665209583,13172.57829921999,135.99385982999956,53593.53489768001 2022-10-08,06:13:05.000,281,10999024,12925,0,1665209584,13172.692816489995,136.02910548000364,53593.56983328 2022-10-08,06:13:06.000,281,10999031,12765,0,1665209585,13172.90837841,136.05730200000107,53593.53489768001 2022-10-08,06:13:07.000,281,10999033,12965,0,1665209586,13173.164358189992,136.0854985199985,53593.61874312 2022-10-08,06:13:08.000,281,10999016,13045,0,1665209587,13173.272139150002,136.12074417000258,53593.53489768001 2022-10-08,06:13:09.000,281,10999019,13045,0,1665209588,13173.507909999993,136.17713721000473,53593.59778176 2022-10-08,06:13:10.000,281,10999050,12845,0,1665209589,13173.669581439994,136.26172677000432,53593.590794640004 2022-10-08,06:13:11.000,281,10999012,12525,0,1665209590,13173.851461809994,136.3181198099992,53593.63271736001 2022-10-08,06:13:12.000,281,10999044,12845,0,1665209591,13174.033342179995,136.45910241000092,53593.59778176 2022-10-08,06:13:13.000,281,10999032,12845,0,1665209592,13174.195013619996,136.5084463200037,53593.61874312 2022-10-08,06:13:14.000,281,10999026,12845,0,1665209593,13174.376893989996,136.5436919700005,53593.62573024 2022-10-08,06:13:15.000,281,10999037,12965,0,1665209594,13174.612664840002,136.60008501000266,53593.68861432 2022-10-08,06:13:16.000,281,10999049,12885,0,1665209595,13174.733918419988,136.64942891999817,53593.70258856001 2022-10-08,06:13:17.000,281,10999008,12845,0,1665209596,13174.895589859989,136.67762544000288,53593.709575680004 2022-10-08,06:13:18.000,281,10999033,12885,0,1665209597,13174.949480339994,136.7410676100044,53593.709575680004 2022-10-08,06:13:19.000,281,10999010,12685,0,1665209598,13175.10441547,136.7551658700031,53593.709575680004 2022-10-08,06:13:20.000,281,10999029,13045,0,1665209599,13175.293032149995,136.74811674000375,53593.77245976001 2022-10-08,06:13:21.000,281,10999017,12845,0,1665209600,13175.373867869996,136.7551658700031,53593.828356720005 2022-10-08,06:13:22.000,281,10999059,12805,0,1665209601,13175.501857759991,136.81155890999798,53593.80040824001 2022-10-08,06:13:23.000,281,10999035,12965,0,1665209602,13175.589429790001,136.81155890999798,53593.828356720005 2022-10-08,06:13:24.000,281,10999032,12805,0,1665209603,13175.683738129992,136.85385369000142,53593.84233096 2022-10-08,06:13:25.000,281,10999003,12685,0,1665209604,13175.825200639993,136.84680456000206,53593.90521504 2022-10-08,06:13:26.000,281,10999018,12805,0,1665209605,13175.892563740003,136.91024673000356,53593.877266560005 2022-10-08,06:13:27.000,281,10999007,12965,0,1665209606,13175.973399459988,136.91729586000292,53593.83534384 2022-10-08,06:13:28.000,281,10999016,12925,0,1665209607,13176.081180419998,136.9877871600038,53593.93316352 2022-10-08,06:13:29.000,281,10999069,12605,0,1665209608,13176.23611554999,136.94549238000036,53593.97508624 2022-10-08,06:13:30.000,281,10999034,12765,0,1665209609,13176.29674233999,136.938443250001,53593.97508624 2022-10-08,06:13:31.000,281,10999063,12805,0,1665209610,13176.350632819995,136.95254150999972,53594.00303472 2022-10-08,06:13:32.000,281,10999101,13005,0,1665209611,13176.39778698999,136.9031976000042,53593.98207336 2022-10-08,06:13:33.000,281,10999040,12605,0,1665209612,13176.471886399995,136.8890993399982,53593.90521504 2022-10-08,06:13:34.000,281,10999017,12965,0,1665209613,13176.532513189995,136.8750010799995,53593.877266560005 2022-10-08,06:13:35.000,281,10999033,13285,0,1665209614,13176.593139979996,136.76926413000183,53593.96809912001 2022-10-08,06:13:36.000,281,10998979,12765,0,1665209615,13176.66723939,136.7410676100044,53593.90521504 2022-10-08,06:13:37.000,281,10999026,12805,0,1665209616,13176.748075110001,136.71287108999968,53593.87027944001 2022-10-08,06:13:38.000,281,10998989,12845,0,1665209617,13176.815438209997,136.6564780500048,53593.84931808001 2022-10-08,06:13:39.000,281,10999004,12925,0,1665209618,13176.909746550002,136.61418327000138,53593.91220216 2022-10-08,06:13:40.000,281,10998968,12765,0,1665209619,13176.903010239992,136.53664284000115,53593.89124080001 2022-10-08,06:13:41.000,281,10999043,13005,0,1665209620,13177.037736439997,136.46615154000028,53593.877266560005 2022-10-08,06:13:42.000,281,10999072,12805,0,1665209621,13177.057945369997,136.35336546000326,53593.84233096 2022-10-08,06:13:43.000,281,10999018,12725,0,1665209622,13177.111835850003,136.21238286000153,53593.77245976001 2022-10-08,06:13:44.000,281,10998990,12885,0,1665209623,13177.091626920002,136.06435113000043,53593.72354992001 2022-10-08,06:13:45.000,281,10999046,12925,0,1665209624,13177.212880499988,135.86697549000382,53593.77245976001 2022-10-08,06:13:46.000,281,10999052,12965,0,1665209625,13177.246562049993,135.73304202000145,53593.75149840001 2022-10-08,06:13:47.000,281,10999005,12725,0,1665209626,13177.280243599998,135.56386290000228,53593.72354992001 2022-10-08,06:13:48.000,281,10999013,12965,0,1665209627,13177.260034669998,135.40173291000247,53593.61874312 2022-10-08,06:13:49.000,281,10999054,12765,0,1665209628,13177.320661459999,135.22550466000393,53593.63271736001 2022-10-08,06:13:50.000,281,10999014,13045,0,1665209629,13177.39476086999,135.04927640999813,53593.562846160006 2022-10-08,06:13:51.000,281,10999046,12885,0,1665209630,13177.489069209994,134.89419554999768,53593.56983328 2022-10-08,06:13:52.000,281,10999016,12805,0,1665209631,13177.53622337999,134.71796729999915,53593.492974960005 2022-10-08,06:13:53.000,281,10999027,12925,0,1665209632,13177.60358648,134.54878817999997,53593.36021968 2022-10-08,06:13:54.000,281,10999023,12605,0,1665209633,13177.62379541,134.38665819000016,53593.374193920004 2022-10-08,06:13:55.000,281,10999031,13085,0,1665209634,13177.711367439995,134.22452820000035,53593.374193920004 2022-10-08,06:13:56.000,281,10999037,12645,0,1665209635,13177.74504899,134.05534908000118,53593.34624544001 2022-10-08,06:13:57.000,281,10999014,12925,0,1665209636,13177.812412089996,133.91436647999944,53593.276374240006 2022-10-08,06:13:58.000,281,10999009,13085,0,1665209637,13177.79893946999,133.7874821400037,53593.206503040004 2022-10-08,06:13:59.000,281,10999033,12805,0,1665209638,13177.832621019996,133.6746960599994,53593.12964472001 2022-10-08,06:14:00.000,281,10999015,13165,0,1665209639,13177.913456739996,133.55486085000302,53593.16458032 2022-10-08,06:14:01.000,281,10999037,12765,0,1665209640,13177.960610909991,133.3927308600032,53593.108683360006 2022-10-08,06:14:02.000,281,10999050,12605,0,1665209641,13177.873038879996,133.32223956000234,53593.0178508 2022-10-08,06:14:03.000,281,10999037,12805,0,1665209642,13177.960610909991,133.18830608999997,53592.97592808 2022-10-08,06:14:04.000,281,10998999,13045,0,1665209643,13177.933665669996,133.0684708800036,53592.96894096 2022-10-08,06:14:05.000,281,10999025,12605,0,1665209644,13177.974083529996,132.983881320004,53592.89906976 2022-10-08,06:14:06.000,281,10999031,12885,0,1665209645,13177.893247809996,132.85699698000099,53592.78727584 2022-10-08,06:14:07.000,281,10999003,12765,0,1665209646,13177.879775189991,132.73011263999797,53592.71041752 2022-10-08,06:14:08.000,281,10999050,12805,0,1665209647,13177.879775189991,132.59617917000287,53592.6684948 2022-10-08,06:14:09.000,281,10999016,12685,0,1665209648,13177.920193049991,132.45519657000114,53592.703430400004 2022-10-08,06:14:10.000,281,10999014,13045,0,1665209649,13177.8865115,132.3424104900041,53592.654520560005 2022-10-08,06:14:11.000,281,10999030,12845,0,1665209650,13177.812412089996,132.1802805000043,53592.563688 2022-10-08,06:14:12.000,281,10999029,13085,0,1665209651,13177.79893946999,132.06749442,53592.46586832 2022-10-08,06:14:13.000,281,10999049,12845,0,1665209652,13177.71810374999,131.9053644300002,53592.37503576 2022-10-08,06:14:14.000,281,10999041,12765,0,1665209653,13177.65747695999,131.77848009000445,53592.24228048001 2022-10-08,06:14:15.000,281,10999031,12925,0,1665209654,13177.62379541,131.5599570600025,53592.23529336 2022-10-08,06:14:16.000,281,10999046,12805,0,1665209655,13177.52275076,131.4260235900001,53592.15843504 2022-10-08,06:14:17.000,281,10999004,12845,0,1665209656,13177.43517872999,131.3273357700018,53592.07458960001 2022-10-08,06:14:18.000,281,10998992,12965,0,1665209657,13177.307188839994,131.20750055999815,53591.95580856001 2022-10-08,06:14:19.000,281,10999049,12925,0,1665209658,13177.266770979993,131.04537056999834,53591.864976000004 2022-10-08,06:14:20.000,281,10999014,12965,0,1665209659,13177.172462639988,130.96078100999875,53591.746194960004 2022-10-08,06:14:21.000,281,10999037,12805,0,1665209660,13177.017527509997,130.82684754000366,53591.6553624 2022-10-08,06:14:22.000,281,10999001,12805,0,1665209661,13176.896273929997,130.72111058999872,53591.51562 2022-10-08,06:14:23.000,281,10999010,12885,0,1665209662,13176.761547729991,130.60127538000233,53591.31998064 2022-10-08,06:14:24.000,281,10999058,13005,0,1665209663,13176.62682153,130.54488234000019,53591.29203216 2022-10-08,06:14:25.000,281,10999055,12805,0,1665209664,13176.62008521999,130.46734190999996,53591.25709656001 2022-10-08,06:14:26.000,281,10999048,12925,0,1665209665,13176.512304259995,130.3968506099991,53591.08940568001 2022-10-08,06:14:27.000,281,10999047,12765,0,1665209666,13176.451677469995,130.3122610499995,53590.977611760005 2022-10-08,06:14:28.000,281,10999072,12965,0,1665209667,13176.249588169994,130.3122610499995,53590.78197240001 2022-10-08,06:14:29.000,281,10999006,13125,0,1665209668,13176.182225069999,130.25586801000463,53590.642230000005 2022-10-08,06:14:30.000,281,10999015,12965,0,1665209669,13176.148543519994,130.17127844999777,53590.572358800004 2022-10-08,06:14:31.000,281,10999047,12765,0,1665209670,13176.047498869993,130.1148854100029,53590.425629280006 2022-10-08,06:14:32.000,281,10999025,12885,0,1665209671,13175.959926839998,130.0302958500033,53590.3627452 2022-10-08,06:14:33.000,281,10999013,12845,0,1665209672,13175.879091119998,129.95980455000245,53590.16710584 2022-10-08,06:14:34.000,281,10999016,13045,0,1665209673,13175.764573849992,129.8681658600035,53590.06229904001 2022-10-08,06:14:35.000,281,10998992,13125,0,1665209674,13175.717419679997,129.8188219500007,53589.93653088 2022-10-08,06:14:36.000,281,10999011,12805,0,1665209675,13175.589429790001,129.7060358700037,53589.79678848001 2022-10-08,06:14:37.000,281,10999010,12805,0,1665209676,13175.46817621,129.63554457000282,53589.65704608001 2022-10-08,06:14:38.000,281,10999026,12845,0,1665209677,13175.36039524999,129.52275848999852,53589.50332944 2022-10-08,06:14:39.000,281,10999015,12805,0,1665209678,13175.232405359995,129.38882502000342,53589.32166432001 2022-10-08,06:14:40.000,281,10999046,12765,0,1665209679,13175.16504226,129.31833372000256,53589.2098704 2022-10-08,06:14:41.000,281,10999062,12885,0,1665209680,13175.111151779995,129.19144937999954,53589.1399992 2022-10-08,06:14:42.000,281,10999009,13205,0,1665209681,13174.989898199994,129.02227026000037,53588.99326968 2022-10-08,06:14:43.000,281,10999041,12965,0,1665209682,13174.895589859989,128.9165333100027,53588.85352728 2022-10-08,06:14:44.000,281,10999031,12805,0,1665209683,13174.801281519998,128.84604201000184,53588.748720480005 2022-10-08,06:14:45.000,281,10999022,12605,0,1665209684,13174.740654729998,128.69801028000074,53588.59500384 2022-10-08,06:14:46.000,281,10999007,13005,0,1665209685,13174.653082700002,128.62046985000052,53588.49019704 2022-10-08,06:14:47.000,281,10998987,12885,0,1665209686,13174.531829120002,128.5076837700035,53588.28757056001 2022-10-08,06:14:48.000,281,10999011,12845,0,1665209687,13174.457729709997,128.444241600002,53588.175776640004 2022-10-08,06:14:49.000,281,10999010,12925,0,1665209688,13174.457729709997,128.36670117000176,53588.06398272 2022-10-08,06:14:50.000,281,10999043,12645,0,1665209689,13174.383630299992,128.32440638999833,53587.910266080005 2022-10-08,06:14:51.000,281,10999019,12805,0,1665209690,13174.296058269996,128.22571857000003,53587.79847216 2022-10-08,06:14:52.000,281,10999041,12605,0,1665209691,13174.289321960001,128.1975220500026,53587.60981992 2022-10-08,06:14:53.000,281,10999011,12965,0,1665209692,13174.174804689996,128.10588336000365,53587.43514192 2022-10-08,06:14:54.000,281,10999027,12765,0,1665209693,13174.18154099999,128.0847359699983,53587.302386639996 2022-10-08,06:14:55.000,281,10999036,12765,0,1665209694,13174.18827731,128.0494903200015,53587.239502560005 2022-10-08,06:14:56.000,281,10999010,13125,0,1665209695,13174.14785945,128.00719553999807,53587.11373440001 2022-10-08,06:14:57.000,281,10998997,12965,0,1665209696,13174.08049634999,127.94375337000383,53586.953030640005 2022-10-08,06:14:58.000,281,10999041,12805,0,1665209697,13174.033342179995,127.85916381000425,53586.81328824 2022-10-08,06:14:59.000,281,10999028,12685,0,1665209698,13174.08049634999,127.78867251000338,53586.74341704 2022-10-08,06:15:00.000,281,10999027,13005,0,1665209699,13174.04007848999,127.76047598999867,53586.65258448 2022-10-08,06:15:01.000,281,10999005,12845,0,1665209700,13174.053551109995,127.71113208000315,53586.4848936 2022-10-08,06:15:02.000,281,10999009,12965,0,1665209701,13174.08049634999,127.63359165000293,53586.37309968001 2022-10-08,06:15:03.000,281,10999011,12965,0,1665209702,13174.01986955999,127.51375643999927,53586.21938304 2022-10-08,06:15:04.000,281,10999047,12765,0,1665209703,13174.08049634999,127.4080194900016,53586.14252472 2022-10-08,06:15:05.000,281,10999032,12925,0,1665209704,13174.114177899995,127.29523341000458,53586.12156336 2022-10-08,06:15:06.000,281,10999043,12925,0,1665209705,13174.14112313999,127.17539820000093,53585.97483384 2022-10-08,06:15:07.000,281,10999022,13045,0,1665209706,13174.14785945,127.08375951000198,53585.89098840001 2022-10-08,06:15:08.000,281,10999032,13045,0,1665209707,13174.0468148,126.95687516999897,53585.73727176 2022-10-08,06:15:09.000,281,10998975,13045,0,1665209708,13174.14112313999,126.8511382200013,53585.681374800006 2022-10-08,06:15:10.000,281,10998994,12605,0,1665209709,13174.215222549996,126.73130300999765,53585.61849072 2022-10-08,06:15:11.000,281,10999010,12925,0,1665209710,13174.201749929991,126.58327128000383,53585.60451648001 2022-10-08,06:15:12.000,281,10999039,12925,0,1665209711,13174.195013619996,126.45638694000081,53585.50669680001 2022-10-08,06:15:13.000,281,10999056,12925,0,1665209712,13174.22869517,126.31540433999908,53585.45079984 2022-10-08,06:15:14.000,281,10999030,12605,0,1665209713,13174.14785945,126.21671652000077,53585.31804456001 2022-10-08,06:15:15.000,281,10999023,12805,0,1665209714,13174.18154099999,126.12507783000183,53585.31105744 2022-10-08,06:15:16.000,281,10999036,12845,0,1665209715,13174.16133206999,125.99819348999881,53585.18528928 2022-10-08,06:15:17.000,281,10999011,12805,0,1665209716,13174.10070527999,125.91360392999923,53585.12240520001 2022-10-08,06:15:18.000,281,10999024,12885,0,1665209717,13173.99966062999,125.87130915000307,53585.04554688 2022-10-08,06:15:19.000,281,10998976,13005,0,1665209718,13173.93903383999,125.71622829000262,53584.93375296001 2022-10-08,06:15:20.000,281,10999052,12925,0,1665209719,13173.912088599995,125.62458960000367,53584.92676584 2022-10-08,06:15:21.000,281,10999024,12845,0,1665209720,13173.86493443,125.53295091000473,53584.84990752 2022-10-08,06:15:22.000,281,10999034,13285,0,1665209721,13173.804307639999,125.43426308999915,53584.75907496 2022-10-08,06:15:23.000,281,10999003,13125,0,1665209722,13173.750417159994,125.29328049000469,53584.64728104001 2022-10-08,06:15:24.000,281,10999063,12605,0,1665209723,13173.622427269998,125.27213309999934,53584.486577280004 2022-10-08,06:15:25.000,281,10998997,13045,0,1665209724,13173.649372509994,125.1452487600036,53584.44465456 2022-10-08,06:15:26.000,281,10999031,13005,0,1665209725,13173.575273099988,125.08885572000145,53584.40971896001 2022-10-08,06:15:27.000,281,10999054,12805,0,1665209726,13173.548327859993,125.01836442000058,53584.26298944001 2022-10-08,06:15:28.000,281,10999054,13085,0,1665209727,13173.487701069993,124.94787311999971,53584.20010536 2022-10-08,06:15:29.000,281,10999036,12805,0,1665209728,13173.447283209993,124.94082399000035,53584.14420840001 2022-10-08,06:15:30.000,281,10999054,12845,0,1665209729,13173.480964759998,124.85623443000077,53584.053375840005 2022-10-08,06:15:31.000,281,10999018,12845,0,1665209730,13173.433810590002,124.82803791000333,53583.94158192 2022-10-08,06:15:32.000,281,10999011,12925,0,1665209731,13173.366447489992,124.77869400000054,53583.8647236 2022-10-08,06:15:33.000,281,10999025,12805,0,1665209732,13173.251930220002,124.7504974800031,53583.61318728001 2022-10-08,06:15:34.000,281,10999062,12805,0,1665209733,13173.305820699992,124.62361314000009,53583.64113576001 2022-10-08,06:15:35.000,281,10999034,12605,0,1665209734,13173.319293319997,124.56017096999858,53583.60620016 2022-10-08,06:15:36.000,281,10999048,12685,0,1665209735,13173.305820699992,124.41918837000412,53583.480432000004 2022-10-08,06:15:37.000,281,10998986,13045,0,1665209736,13173.285611769992,124.35574620000261,53583.43850928 2022-10-08,06:15:38.000,281,10999014,12765,0,1665209737,13173.265402839992,124.20771447000152,53583.312741120004 2022-10-08,06:15:39.000,281,10999005,12965,0,1665209738,13173.177830809997,124.1301740400013,53583.166011600006 2022-10-08,06:15:40.000,281,10999024,12805,0,1665209739,13173.224984979992,123.9821423100002,53583.131076 2022-10-08,06:15:41.000,281,10999035,12765,0,1665209740,13173.211512360002,123.86935623000318,53583.06819192001 2022-10-08,06:15:42.000,281,10999023,12845,0,1665209741,13173.164358189992,123.81296319000103,53582.977359360004 2022-10-08,06:15:43.000,281,10999046,12765,0,1665209742,13173.070049850001,123.64378407000186,53582.86556544 2022-10-08,06:15:44.000,281,10999005,12765,0,1665209743,13173.103731399991,123.56624364000163,53582.760758640004 2022-10-08,06:15:45.000,281,10999054,13085,0,1665209744,13173.123940329991,123.50985059999948,53582.781720000006 2022-10-08,06:15:46.000,281,10999048,12765,0,1665209745,13173.090258780001,123.45345756000461,53582.68390032001 2022-10-08,06:15:47.000,281,10999024,12725,0,1665209746,13173.096995089996,123.3900153900031,53582.60704200001 2022-10-08,06:15:48.000,281,10999086,13045,0,1665209747,13172.975741509996,123.36886799999775,53582.446338240006 2022-10-08,06:15:49.000,281,10999015,13085,0,1665209748,13173.070049850001,123.30542583000351,53582.41838976001 2022-10-08,06:15:50.000,281,10998991,12925,0,1665209749,13173.076786159996,123.2772293099988,53582.3624928 2022-10-08,06:15:51.000,281,10998991,12525,0,1665209750,13173.096995089996,123.19968887999858,53582.26467312 2022-10-08,06:15:52.000,281,10999029,12605,0,1665209751,13173.130676640001,123.1432958400037,53582.22973752001 2022-10-08,06:15:53.000,281,10999023,12965,0,1665209752,13173.137412949996,123.06575541000348,53582.1179436 2022-10-08,06:15:54.000,281,10999012,13085,0,1665209753,13173.137412949996,123.01641150000069,53582.03409816001 2022-10-08,06:15:55.000,281,10999046,12805,0,1665209754,13173.198039739997,122.92477281000174,53582.01313680001 2022-10-08,06:15:56.000,281,10999035,12925,0,1665209755,13173.218248669997,122.82608499000344,53581.95025272 2022-10-08,06:15:57.000,281,10999012,12885,0,1665209756,13173.265402839992,122.74854456000321,53581.90833 2022-10-08,06:15:58.000,281,10999049,12725,0,1665209757,13173.278875459997,122.66395500000363,53581.76160048 2022-10-08,06:15:59.000,281,10999052,12885,0,1665209758,13173.231721290002,122.53002153000125,53581.71967776 2022-10-08,06:16:00.000,281,10999044,12965,0,1665209759,13173.258666529997,122.40313718999823,53581.71967776 2022-10-08,06:16:01.000,281,10998994,12885,0,1665209760,13173.292348080002,122.24100719999842,53581.69871640001 2022-10-08,06:16:02.000,281,10999060,12765,0,1665209761,13173.258666529997,122.11412286000268,53581.5939096 2022-10-08,06:16:03.000,281,10999047,13045,0,1665209762,13173.211512360002,121.93084548000479,53581.48211568001 2022-10-08,06:16:04.000,281,10999022,12805,0,1665209763,13173.184567119992,121.76166635999834,53581.44718008 2022-10-08,06:16:05.000,281,10999036,12765,0,1665209764,13173.043104609991,121.62773289000324,53581.28647632 2022-10-08,06:16:06.000,281,10999029,12885,0,1665209765,13173.150885570001,121.42330812,53581.30743768 2022-10-08,06:16:07.000,281,10999032,12925,0,1665209766,13173.130676640001,121.19068682999932,53581.300450560004 2022-10-08,06:16:08.000,281,10999029,12765,0,1665209767,13173.02963199,121.02150771000015,53581.32839904 2022-10-08,06:16:09.000,281,10999009,12805,0,1665209768,13172.88816948,120.85937772000034,53581.14673392001 2022-10-08,06:16:10.000,281,10999070,12685,0,1665209769,13172.814070069995,120.68314947000181,53581.11878544 2022-10-08,06:16:11.000,281,10998959,12845,0,1665209770,13172.814070069995,120.49987209000392,53581.16070816 2022-10-08,06:16:12.000,281,10999014,12845,0,1665209771,13172.692816489995,120.35888949000218,53581.06288848 2022-10-08,06:16:13.000,281,10999010,12885,0,1665209772,13172.524408739999,120.24610340999789,53580.97904304001 2022-10-08,06:16:14.000,281,10999046,12765,0,1665209773,13172.409891469993,120.05577690000064,53580.92314608 2022-10-08,06:16:15.000,281,10998997,12765,0,1665209774,13172.302110509998,119.90069604000018,53580.90917184001 2022-10-08,06:16:16.000,281,10998999,12845,0,1665209775,13172.180856929997,119.73856605000037,53580.83231352 2022-10-08,06:16:17.000,281,10999015,12845,0,1665209776,13172.032658110002,119.63987823000207,53580.74148096001 2022-10-08,06:16:18.000,281,10999014,12805,0,1665209777,13171.931613460001,119.45660085000418,53580.72750672 2022-10-08,06:16:19.000,281,10998984,13085,0,1665209778,13171.796887259996,119.35086389999924,53580.66462264 2022-10-08,06:16:20.000,281,10998986,12845,0,1665209779,13171.62174319999,119.27332346999901,53580.56680296 2022-10-08,06:16:21.000,281,10999032,12645,0,1665209780,13171.44659914,119.13234087000455,53580.52488024001 2022-10-08,06:16:22.000,281,10999051,12765,0,1665209781,13171.224300909998,119.05480044000433,53580.42007344 2022-10-08,06:16:23.000,281,10999033,13085,0,1665209782,13171.082838399998,118.94906348999939,53580.28033104 2022-10-08,06:16:24.000,281,10999026,12645,0,1665209783,13170.954848510002,118.82922828000301,53580.25936968001 2022-10-08,06:16:25.000,281,10999010,12925,0,1665209784,13170.799913379997,118.69529481000063,53580.196485600005 2022-10-08,06:16:26.000,281,10998993,12845,0,1665209785,13170.678659799996,118.5543122099989,53580.09167880001 2022-10-08,06:16:27.000,281,10999053,12925,0,1665209786,13170.52372466999,118.46972264999931,53579.99385912 2022-10-08,06:16:28.000,281,10999062,12845,0,1665209787,13170.28121750999,118.38513308999973,53579.8471296 2022-10-08,06:16:29.000,281,10999026,12805,0,1665209788,13170.106073449999,118.2723470100027,53579.78424552001 2022-10-08,06:16:30.000,281,10999036,12765,0,1665209789,13169.910720459993,118.18775745000312,53579.67943872 2022-10-08,06:16:31.000,281,10998993,12845,0,1665209790,13169.735576400002,118.08906963000481,53579.58161904 2022-10-08,06:16:32.000,281,10999033,12925,0,1665209791,13169.600850199997,118.01857833000395,53579.55367056 2022-10-08,06:16:33.000,281,10998981,12925,0,1665209792,13169.41223352,117.97628355000052,53579.462838 2022-10-08,06:16:34.000,281,10999013,12605,0,1665209793,13169.237089459995,117.88464486000157,53579.28117288001 2022-10-08,06:16:35.000,281,10999022,12685,0,1665209794,13169.12257218999,117.85644834000414,53579.2182888 2022-10-08,06:16:36.000,281,10999041,13045,0,1665209795,13168.96090074999,117.8141535600007,53579.0785464 2022-10-08,06:16:37.000,281,10999020,12965,0,1665209796,13168.846383479999,117.77185878000455,53579.00168808 2022-10-08,06:16:38.000,281,10999027,12765,0,1665209797,13168.657766799988,117.7507113899992,53578.785087360004 2022-10-08,06:16:39.000,281,10998970,12765,0,1665209798,13168.469150119992,117.68726921999769,53578.6942548 2022-10-08,06:16:40.000,281,10999029,12725,0,1665209799,13168.469150119992,117.66612182999961,53578.6243836 2022-10-08,06:16:41.000,281,10999026,12925,0,1665209800,13168.354632850002,117.66612182999961,53578.61040936001 2022-10-08,06:16:42.000,281,10999003,13125,0,1665209801,13168.226642959991,117.65202357000089,53578.49162832001 2022-10-08,06:16:43.000,281,10998994,12885,0,1665209802,13168.09191676,117.63087618000282,53578.34489880001 2022-10-08,06:16:44.000,281,10999002,12805,0,1665209803,13168.04476258999,117.65202357000089,53578.24707912001 2022-10-08,06:16:45.000,281,10999041,12805,0,1665209804,13167.90330007999,117.64497444000153,53578.14925944 2022-10-08,06:16:46.000,281,10999013,12885,0,1665209805,13167.78878281,117.68726921999769,53578.02349128 2022-10-08,06:16:47.000,281,10999005,12845,0,1665209806,13167.620375059989,117.65907270000025,53577.9256716 2022-10-08,06:16:48.000,281,10999037,12765,0,1665209807,13167.546275649998,117.68022008999833,53577.81387768 2022-10-08,06:16:49.000,281,10999021,12805,0,1665209808,13167.478912549988,117.65907270000025,53577.73701936 2022-10-08,06:16:50.000,281,10999017,12845,0,1665209809,13167.344186349997,117.66612182999961,53577.6461868 2022-10-08,06:16:51.000,281,10998979,13045,0,1665209810,13167.182514909997,117.66612182999961,53577.56932848 2022-10-08,06:16:52.000,281,10999016,12965,0,1665209811,13167.000634539996,117.70841661000304,53577.36670200001 2022-10-08,06:16:53.000,281,10999026,12685,0,1665209812,13166.859172029996,117.67317095999897,53577.3317664 2022-10-08,06:16:54.000,281,10999022,13125,0,1665209813,13166.75139107,117.65907270000025,53577.23394672 2022-10-08,06:16:55.000,281,10999040,12925,0,1665209814,13166.62340117999,117.5674340100013,53577.1570884 2022-10-08,06:16:56.000,281,10999023,12645,0,1665209815,13166.488674979999,117.59563052999874,53576.96843616 2022-10-08,06:16:57.000,281,10999015,12885,0,1665209816,13166.414575569994,117.58153227000003,53576.891577840004 2022-10-08,06:16:58.000,281,10999002,13045,0,1665209817,13166.360685089989,117.51809009999852,53576.8077324 2022-10-08,06:16:59.000,281,10999024,12765,0,1665209818,13166.212486269993,117.49694271000044,53576.73087408 2022-10-08,06:17:00.000,281,10999015,12645,0,1665209819,13166.118177930002,117.468746190003,53576.6330544 2022-10-08,06:17:01.000,281,10999046,12885,0,1665209820,13166.044078519997,117.41235315000085,53576.46536352 2022-10-08,06:17:02.000,281,10999042,12645,0,1665209821,13165.949770179992,117.39825489000214,53576.38151808001 2022-10-08,06:17:03.000,281,10999042,12765,0,1665209822,13165.794835050001,117.38415663000342,53576.22780144 2022-10-08,06:17:04.000,281,10999027,12925,0,1665209823,13165.700526709996,117.38415663000342,53576.12998176 2022-10-08,06:17:05.000,281,10999046,12765,0,1665209824,13165.6937904,117.32071446000191,53576.10203328 2022-10-08,06:17:06.000,281,10998977,13125,0,1665209825,13165.619690989995,117.31366533000255,53575.99023936 2022-10-08,06:17:07.000,281,10999059,12765,0,1665209826,13165.559064199995,117.31366533000255,53575.92735528001 2022-10-08,06:17:08.000,281,10999047,12925,0,1665209827,13165.38392013999,117.3559601099987,53575.738703040006 2022-10-08,06:17:09.000,281,10999009,12965,0,1665209828,13165.377183829994,117.2572722900004,53575.668831840005 2022-10-08,06:17:10.000,281,10999032,12885,0,1665209829,13165.289611799999,117.25022316000104,53575.59197352001 2022-10-08,06:17:11.000,281,10999016,12885,0,1665209830,13165.215512389994,117.23612490000232,53575.54306368001 2022-10-08,06:17:12.000,281,10999026,12885,0,1665209831,13165.181830839989,117.23612490000232,53575.4801796 2022-10-08,06:17:13.000,281,10998993,12645,0,1665209832,13165.141412979989,117.2220266400036,53575.34742432001 2022-10-08,06:17:14.000,281,10999036,12765,0,1665209833,13165.026895709998,117.28546880999784,53575.17973344001 2022-10-08,06:17:15.000,281,10999020,12965,0,1665209834,13165.060577259988,117.27841967999848,53575.13781072001 2022-10-08,06:17:16.000,281,10999034,12605,0,1665209835,13164.979741540003,117.27841967999848,53575.03999104001 2022-10-08,06:17:17.000,281,10999009,12725,0,1665209836,13164.952796299993,117.29956707000383,53574.9561456 2022-10-08,06:17:18.000,281,10999064,12965,0,1665209837,13164.838279030002,117.34891097999935,53574.80941608 2022-10-08,06:17:19.000,281,10998995,12965,0,1665209838,13164.845015339997,117.36300923999806,53574.76050624 2022-10-08,06:17:20.000,281,10998960,13005,0,1665209839,13164.865224269997,117.38415663000342,53574.72557064001 2022-10-08,06:17:21.000,281,10999029,12765,0,1665209840,13164.858487960002,117.39120576000278,53574.63473808001 2022-10-08,06:17:22.000,281,10999006,12925,0,1665209841,13164.770915929992,117.41940228000021,53574.52294416 2022-10-08,06:17:23.000,281,10999038,12765,0,1665209842,13164.737234380002,117.39825489000214,53574.46704720001 2022-10-08,06:17:24.000,281,10999021,12965,0,1665209843,13164.717025450002,117.3700583700047,53574.41115024 2022-10-08,06:17:25.000,281,10999026,12765,0,1665209844,13164.696816520001,117.36300923999806,53574.327304800005 2022-10-08,06:17:26.000,281,10999016,12885,0,1665209845,13164.656398660001,117.32776359000127,53574.29935632001 2022-10-08,06:17:27.000,281,10999056,12765,0,1665209846,13164.589035559991,117.28546880999784,53574.12467832 2022-10-08,06:17:28.000,281,10999044,12765,0,1665209847,13164.528408769991,117.27137054999912,53574.13865256 2022-10-08,06:17:29.000,281,10999028,12805,0,1665209848,13164.521672459996,117.20087924999825,53574.08275560001 2022-10-08,06:17:30.000,281,10999007,12885,0,1665209849,13164.461045669996,117.19383011999889,53574.05480712001 2022-10-08,06:17:31.000,281,10999070,12765,0,1665209850,13164.49472722,117.16563360000146,53573.96397456001 2022-10-08,06:17:32.000,281,10999014,12925,0,1665209851,13164.38694625999,117.13038795000466,53573.83121928 2022-10-08,06:17:33.000,281,10999033,13045,0,1665209852,13164.30611053999,117.12333881999803,53573.74038672 2022-10-08,06:17:34.000,281,10999007,12685,0,1665209853,13164.29263792,117.13743708000402,53573.705451120004 2022-10-08,06:17:35.000,281,10999032,12605,0,1665209854,13164.33305578,117.09514230000059,53573.705451120004 2022-10-08,06:17:36.000,281,10998977,12925,0,1665209855,13164.30611053999,117.09514230000059,53573.69147688 2022-10-08,06:17:37.000,281,10999001,12965,0,1665209856,13164.29263792,117.05284752000443,53573.60064432001 2022-10-08,06:17:38.000,281,10999023,12565,0,1665209857,13164.26569267999,117.09514230000059,53573.49583752 2022-10-08,06:17:39.000,281,10999035,12685,0,1665209858,13164.31284685,117.06694578000315,53573.4539148 2022-10-08,06:17:40.000,281,10999013,12685,0,1665209859,13164.25222006,117.13743708000402,53573.39801784 2022-10-08,06:17:41.000,281,10998978,12965,0,1665209860,13164.31284685,117.16563360000146,53573.38404360001 2022-10-08,06:17:42.000,281,10999021,12965,0,1665209861,13164.339792089995,117.17973186000017,53573.35609512 2022-10-08,06:17:43.000,281,10998997,12845,0,1665209862,13164.33305578,117.26432141999976,53573.272249680005 2022-10-08,06:17:44.000,281,10999030,12925,0,1665209863,13164.339792089995,117.30661620000319,53573.2093656 2022-10-08,06:17:45.000,281,10998994,13005,0,1665209864,13164.440836739996,117.3559601099987,53573.30718528 2022-10-08,06:17:46.000,281,10999003,12725,0,1665209865,13164.501463529996,117.42645140999957,53573.272249680005 2022-10-08,06:17:47.000,281,10999035,13005,0,1665209866,13164.55535401,117.52513922999788,53573.21635272001 2022-10-08,06:17:48.000,281,10999028,13085,0,1665209867,13164.575562940001,117.58858139999938,53573.11853304 2022-10-08,06:17:49.000,281,10999053,12965,0,1665209868,13164.636189730001,117.65907270000025,53573.12552016001 2022-10-08,06:17:50.000,281,10998968,13045,0,1665209869,13164.737234380002,117.80710443000135,53573.1394944 2022-10-08,06:17:51.000,281,10999021,12765,0,1665209870,13164.892169509993,117.87759573000221,53573.14648152001 2022-10-08,06:17:52.000,281,10999044,12685,0,1665209871,13164.946059989998,117.97628355000052,53573.09757168001 2022-10-08,06:17:53.000,281,10999033,13045,0,1665209872,13165.094258809993,118.0608731100001,53573.153468640005 2022-10-08,06:17:54.000,281,10999017,13005,0,1665209873,13165.215512389994,118.14546266999969,53573.07661032001 2022-10-08,06:17:55.000,281,10999002,12885,0,1665209874,13165.36371120999,118.21595397000056,53573.14648152001 2022-10-08,06:17:56.000,281,10999018,12765,0,1665209875,13165.458019549995,118.33578918000421,53573.12552016001 2022-10-08,06:17:57.000,281,10999002,13005,0,1665209876,13165.579273129995,118.42742787000316,53573.14648152001 2022-10-08,06:17:58.000,281,10999007,12925,0,1665209877,13165.63316361,118.56841047000489,53573.11154592 2022-10-08,06:17:59.000,281,10999053,12765,0,1665209878,13165.707263019991,118.58955786000297,53573.08359744 2022-10-08,06:18:00.000,281,10999023,13125,0,1665209879,13165.922824939997,118.71644219999871,53573.202378480004 2022-10-08,06:18:01.000,281,10998955,13125,0,1665209880,13166.077760070002,118.82922828000301,53573.23731408 2022-10-08,06:18:02.000,281,10998990,12765,0,1665209881,13166.192277339993,118.93496523000067,53573.25827544 2022-10-08,06:18:03.000,281,10999025,12925,0,1665209882,13166.232695199993,119.04070217999833,53573.25128832 2022-10-08,06:18:04.000,281,10999015,12885,0,1665209883,13166.401102949989,119.16053739000199,53573.30718528 2022-10-08,06:18:05.000,281,10999007,12765,0,1665209884,13166.488674979999,119.25217608000094,53573.29321104001 2022-10-08,06:18:06.000,281,10999042,13045,0,1665209885,13166.56277438999,119.34381476999988,53573.36308224001 2022-10-08,06:18:07.000,281,10999041,12765,0,1665209886,13166.58971963,119.43545345999883,53573.28622392 2022-10-08,06:18:08.000,281,10998983,12965,0,1665209887,13166.72444582999,119.48479737000162,53573.38404360001 2022-10-08,06:18:09.000,281,10999042,13125,0,1665209888,13166.859172029996,119.54119041000376,53573.50282464001 2022-10-08,06:18:10.000,281,10998979,13085,0,1665209889,13166.946744059991,119.61873084000399,53573.54474736 2022-10-08,06:18:11.000,281,10999018,13005,0,1665209890,13166.980425609996,119.7174186600023,53573.537760240004 2022-10-08,06:18:12.000,281,10999009,12845,0,1665209891,13166.93327144,119.83020473999932,53573.48186328001 2022-10-08,06:18:13.000,281,10999014,12965,0,1665209892,13166.980425609996,119.89364691000083,53573.50282464001 2022-10-08,06:18:14.000,281,10999029,12725,0,1665209893,13167.047788709991,119.95003995000297,53573.5936572 2022-10-08,06:18:15.000,281,10998974,12885,0,1665209894,13167.155569670002,120.01348212000448,53573.6635284 2022-10-08,06:18:16.000,281,10999031,12925,0,1665209895,13167.229669079992,120.06282603,53573.68448976 2022-10-08,06:18:17.000,281,10999044,13045,0,1665209896,13167.243141699997,120.13331733000086,53573.705451120004 2022-10-08,06:18:18.000,281,10999022,12965,0,1665209897,13167.216196460002,120.19675950000237,53573.74038672 2022-10-08,06:18:19.000,281,10999055,12765,0,1665209898,13167.297032180002,120.25315254000452,53573.8032708 2022-10-08,06:18:20.000,281,10999036,12685,0,1665209899,13167.283559559997,120.33069297000475,53573.78929656 2022-10-08,06:18:21.000,281,10999019,12925,0,1665209900,13167.323977419997,120.38708600999962,53573.81724504001 2022-10-08,06:18:22.000,281,10999014,13005,0,1665209901,13167.344186349997,120.42233166000369,53573.78230944 2022-10-08,06:18:23.000,281,10999050,13005,0,1665209902,13167.323977419997,120.50692122000328,53573.775322320005 2022-10-08,06:18:24.000,281,10999020,13085,0,1665209903,13167.323977419997,120.59151078000286,53573.78929656 2022-10-08,06:18:25.000,281,10999044,12965,0,1665209904,13167.357658970002,120.64790381999774,53573.85916776 2022-10-08,06:18:26.000,281,10999013,12765,0,1665209905,13167.323977419997,120.72544424999796,53573.83820640001 2022-10-08,06:18:27.000,281,10999039,13125,0,1665209906,13167.297032180002,120.7677390300014,53573.88012912 2022-10-08,06:18:28.000,281,10999033,12645,0,1665209907,13167.229669079992,120.8664268499997,53573.79628368001 2022-10-08,06:18:29.000,281,10999027,12765,0,1665209908,13167.195987530002,120.90167250000377,53573.81724504001 2022-10-08,06:18:30.000,281,10999032,13045,0,1665209909,13167.209460149992,120.95806553999864,53573.81025792 2022-10-08,06:18:31.000,281,10999008,13085,0,1665209910,13167.169042289992,121.01445858000079,53573.81025792 2022-10-08,06:18:32.000,281,10999026,12805,0,1665209911,13167.135360740001,121.07085162000294,53573.775322320005 2022-10-08,06:18:33.000,281,10999026,13045,0,1665209912,13167.155569670002,121.13429379000445,53573.78929656 2022-10-08,06:18:34.000,281,10999019,12925,0,1665209913,13167.108415499992,121.24003074000211,53573.79628368001 2022-10-08,06:18:35.000,281,10998997,12605,0,1665209914,13166.95348037,121.29642378000426,53573.67750264001 2022-10-08,06:18:36.000,281,10999080,13125,0,1665209915,13166.940007749996,121.39511160000256,53573.705451120004 2022-10-08,06:18:37.000,281,10999003,12925,0,1665209916,13166.899589889996,121.50084855000023,53573.6635284 2022-10-08,06:18:38.000,281,10999021,13045,0,1665209917,13166.859172029996,121.59248723999917,53573.607631440005 2022-10-08,06:18:39.000,281,10999014,12925,0,1665209918,13166.697500589995,121.72642071000155,53573.54474736 2022-10-08,06:18:40.000,281,10999015,12765,0,1665209919,13166.66381903999,121.84625591999793,53573.54474736 2022-10-08,06:18:41.000,281,10999043,12925,0,1665209920,13166.677291659995,121.93789461000415,53573.57269584 2022-10-08,06:18:42.000,281,10998970,12765,0,1665209921,13166.58971963,122.04363156000181,53573.50981176001 2022-10-08,06:18:43.000,281,10999014,12845,0,1665209922,13166.54256545999,122.1634667699982,53573.42596632 2022-10-08,06:18:44.000,281,10999051,13005,0,1665209923,13166.54256545999,122.29035111000121,53573.4189792 2022-10-08,06:18:45.000,281,10999060,12765,0,1665209924,13166.488674979999,122.40313718999823,53573.391030720006 2022-10-08,06:18:46.000,281,10998988,12965,0,1665209925,13166.441520809989,122.51592327000253,53573.34212088001 2022-10-08,06:18:47.000,281,10999009,12685,0,1665209926,13166.333739849993,122.60756196000148,53573.202378480004 2022-10-08,06:18:48.000,281,10999003,12845,0,1665209927,13166.327003539998,122.71329890999914,53573.272249680005 2022-10-08,06:18:49.000,281,10999012,13045,0,1665209928,13166.394366639994,122.78379021,53573.21635272001 2022-10-08,06:18:50.000,281,10999049,12925,0,1665209929,13166.367421399998,122.87542889999895,53573.202378480004 2022-10-08,06:18:51.000,281,10999035,12725,0,1665209930,13166.367421399998,122.99526411000261,53573.18141712 2022-10-08,06:18:52.000,281,10999090,13005,0,1665209931,13166.306794609998,123.10805018999963,53573.02071336 2022-10-08,06:18:53.000,281,10998990,12845,0,1665209932,13166.293321989993,123.241983660002,53572.95084216 2022-10-08,06:18:54.000,281,10999033,12965,0,1665209933,13166.279849369988,123.36181886999839,53572.90193232 2022-10-08,06:18:55.000,281,10998992,12965,0,1665209934,13166.340476159989,123.45345756000461,53572.8949452 2022-10-08,06:18:56.000,281,10999017,13005,0,1665209935,13166.421311879989,123.61558755000442,53572.86000960001 2022-10-08,06:18:57.000,281,10999018,13125,0,1665209936,13166.50214759999,123.72132450000208,53572.90891944001 2022-10-08,06:18:58.000,281,10999036,12765,0,1665209937,13166.535829149994,123.84820883999782,53572.83904824001 2022-10-08,06:18:59.000,281,10999040,12725,0,1665209938,13166.58298331999,123.96099492000212,53572.80411264 2022-10-08,06:19:00.000,281,10999055,12925,0,1665209939,13166.657082729995,124.04558448000171,53572.79712552 2022-10-08,06:19:01.000,281,10999029,13125,0,1665209940,13166.70423689999,124.20066534000216,53572.78315128 2022-10-08,06:19:02.000,281,10999022,13045,0,1665209941,13166.778336309995,124.35574620000261,53572.71328008001 2022-10-08,06:19:03.000,281,10999014,12925,0,1665209942,13166.79180893,124.4403357600022,53572.65738312 2022-10-08,06:19:04.000,281,10999085,12765,0,1665209943,13166.87264465,124.61656401000073,53572.64340888001 2022-10-08,06:19:05.000,281,10999017,12885,0,1665209944,13167.007370849991,124.71525182999903,53572.71328008001 2022-10-08,06:19:06.000,281,10999021,12765,0,1665209945,13167.041052399996,124.87033268999949,53572.67834448 2022-10-08,06:19:07.000,281,10999011,12925,0,1665209946,13167.061261329996,124.96197137999843,53572.650396000005 2022-10-08,06:19:08.000,281,10999016,12925,0,1665209947,13167.067997639992,125.13819963000424,53572.56655056 2022-10-08,06:19:09.000,281,10999037,13005,0,1665209948,13167.148833359992,125.26508396999998,53572.57353768001 2022-10-08,06:19:10.000,281,10999030,12605,0,1665209949,13167.236405390002,125.42016483000043,53572.59449904001 2022-10-08,06:19:11.000,281,10999007,12965,0,1665209950,13167.229669079992,125.51180351999938,53572.503666480006 2022-10-08,06:19:12.000,281,10999024,12845,0,1665209951,13167.377867900002,125.5893439499996,53572.59449904001 2022-10-08,06:19:13.000,281,10999042,12765,0,1665209952,13167.263350629997,125.65983525000047,53572.482705120005 2022-10-08,06:19:14.000,281,10999023,13085,0,1665209953,13167.337450040002,125.8008178500022,53572.503666480006 2022-10-08,06:19:15.000,281,10999065,12845,0,1665209954,13167.451967309993,125.85721089000435,53572.5805248 2022-10-08,06:19:16.000,281,10998997,12845,0,1665209955,13167.465439929998,125.92065305999859,53572.52462784001 2022-10-08,06:19:17.000,281,10999043,12605,0,1665209956,13167.492385169993,125.95589871000266,53572.552576320006 2022-10-08,06:19:18.000,281,10999062,12685,0,1665209957,13167.492385169993,125.99114435999945,53572.42680816001 2022-10-08,06:19:19.000,281,10999055,12765,0,1665209958,13167.499121479988,126.01934088000417,53572.41283392 2022-10-08,06:19:20.000,281,10999028,12685,0,1665209959,13167.600166129989,125.9840952300001,53572.45475664001 2022-10-08,06:19:21.000,281,10999022,13125,0,1665209960,13167.633847679994,126.01934088000417,53572.482705120005 2022-10-08,06:19:22.000,281,10999034,13005,0,1665209961,13167.667529229999,126.01934088000417,53572.503666480006 2022-10-08,06:19:23.000,281,10999024,12885,0,1665209962,13167.667529229999,126.02639001000352,53572.42680816001 2022-10-08,06:19:24.000,281,10999018,12845,0,1665209963,13167.660792919989,126.03343914000288,53572.42680816001 2022-10-08,06:19:25.000,281,10999033,13045,0,1665209964,13167.660792919989,126.02639001000352,53572.39187256 2022-10-08,06:19:26.000,281,10999041,13005,0,1665209965,13167.667529229999,126.0122917500048,53572.433795280005 2022-10-08,06:19:27.000,281,10999016,12605,0,1665209966,13167.687738159999,125.92770218999794,53572.363924080004 2022-10-08,06:19:28.000,281,10999038,12965,0,1665209967,13167.694474469994,125.89950567000051,53572.335975600006 2022-10-08,06:19:29.000,281,10999005,12925,0,1665209968,13167.74162863999,125.82901436999964,53572.34994984 2022-10-08,06:19:30.000,281,10999061,12805,0,1665209969,13167.74162863999,125.79376872000284,53572.34296272 2022-10-08,06:19:31.000,281,10998978,13045,0,1665209970,13167.775310189994,125.6880317699979,53572.34296272 2022-10-08,06:19:32.000,281,10998979,12925,0,1665209971,13167.707947089999,125.61049133999768,53572.29405288 2022-10-08,06:19:33.000,281,10999017,13085,0,1665209972,13167.667529229999,125.5259017799981,53572.21020744001 2022-10-08,06:19:34.000,281,10999022,13005,0,1665209973,13167.627111369999,125.42016483000043,53572.18225896 2022-10-08,06:19:35.000,281,10999095,13045,0,1665209974,13167.647320299999,125.32852614000149,53572.16129760001 2022-10-08,06:19:36.000,281,10999015,13005,0,1665209975,13167.593429819994,125.2439365800019,53572.14033624001 2022-10-08,06:19:37.000,281,10999046,12965,0,1665209976,13167.546275649998,125.15934702000231,53572.09142640001 2022-10-08,06:19:38.000,281,10999015,12605,0,1665209977,13167.532803029993,125.04656093999802,53572.10540064 2022-10-08,06:19:39.000,281,10999028,12965,0,1665209978,13167.526066719998,124.97606964000443,53572.09142640001 2022-10-08,06:19:40.000,281,10999093,12925,0,1665209979,13167.472176239993,124.8985292100042,53572.000593840006 2022-10-08,06:19:41.000,281,10999000,12925,0,1665209980,13167.478912549988,124.84918530000141,53572.00758096 2022-10-08,06:19:42.000,281,10999039,12765,0,1665209981,13167.398076830003,124.82098878000397,53571.979632480005 2022-10-08,06:19:43.000,281,10999044,12645,0,1665209982,13167.249878009992,124.72935008999775,53571.881812800006 2022-10-08,06:19:44.000,281,10999006,12685,0,1665209983,13167.209460149992,124.69410444000096,53571.9167484 2022-10-08,06:19:45.000,281,10999027,12645,0,1665209984,13167.229669079992,124.6870553100016,53571.90976128 2022-10-08,06:19:46.000,281,10999043,12965,0,1665209985,13167.175778600002,124.6518096600048,53571.881812800006 2022-10-08,06:19:47.000,281,10999022,12765,0,1665209986,13167.121888119997,124.6518096600048,53571.87482568001 2022-10-08,06:19:48.000,281,10999037,12925,0,1665209987,13167.034316090001,124.60951488000137,53571.78399312001 2022-10-08,06:19:49.000,281,10999048,12805,0,1665209988,13167.020843469996,124.59541662000265,53571.74905752 2022-10-08,06:19:50.000,281,10999032,12805,0,1665209989,13166.987161919991,124.60951488000137,53571.77001888 2022-10-08,06:19:51.000,281,10999002,12845,0,1665209990,13166.95348037,124.60951488000137,53571.72809616 2022-10-08,06:19:52.000,281,10999062,13045,0,1665209991,13166.946744059991,124.5883674900033,53571.665212080006 2022-10-08,06:19:53.000,281,10999024,12845,0,1665209992,13166.83222679,124.57426923000457,53571.55341816 2022-10-08,06:19:54.000,281,10999067,12965,0,1665209993,13166.86590833999,124.60246575000201,53571.56739240001 2022-10-08,06:19:55.000,281,10999008,12965,0,1665209994,13166.80528154999,124.56017096999858,53571.55341816 2022-10-08,06:19:56.000,281,10999032,12685,0,1665209995,13166.76486368999,124.5883674900033,53571.46957272001 2022-10-08,06:19:57.000,281,10999027,12765,0,1665209996,13166.737918449995,124.59541662000265,53571.44162424 2022-10-08,06:19:58.000,281,10999033,12725,0,1665209997,13166.657082729995,124.60246575000201,53571.43463712 2022-10-08,06:19:59.000,281,10999033,12805,0,1665209998,13166.576247009994,124.63066226999945,53571.29489472 2022-10-08,06:20:00.000,281,10999003,12765,0,1665209999,13166.52235652999,124.55312183999922,53571.30188184001 2022-10-08,06:20:01.000,281,10999026,12805,0,1665210000,13166.58298331999,124.58131836000393,53571.38572728 2022-10-08,06:20:02.000,281,10999011,12845,0,1665210001,13166.495411289994,124.60951488000137,53571.25297200001 2022-10-08,06:20:03.000,281,10999026,12885,0,1665210002,13166.407839259999,124.66590792000352,53571.18310080001 2022-10-08,06:20:04.000,281,10999064,12645,0,1665210003,13166.347212469998,124.70115357000032,53571.141178080004 2022-10-08,06:20:05.000,281,10999045,12885,0,1665210004,13166.266376749998,124.73639922000439,53571.078294 2022-10-08,06:20:06.000,281,10999019,12925,0,1665210005,13166.212486269993,124.77164487000118,53571.022397040004 2022-10-08,06:20:07.000,281,10998980,12845,0,1665210006,13166.145123169998,124.80689051999798,53570.94553872001 2022-10-08,06:20:08.000,281,10999031,12765,0,1665210007,13166.010396969992,124.83508704000269,53570.8337448 2022-10-08,06:20:09.000,281,10999014,12685,0,1665210008,13165.996924350002,124.85623443000077,53570.77086072 2022-10-08,06:20:10.000,281,10998997,12765,0,1665210009,13166.003660659997,124.8985292100042,53570.78483496 2022-10-08,06:20:11.000,281,10999084,12925,0,1665210010,13165.943033869997,124.95492224999907,53570.67304104 2022-10-08,06:20:12.000,281,10999034,12845,0,1665210011,13165.828516599991,125.0324626799993,53570.59618272 2022-10-08,06:20:13.000,281,10999010,12885,0,1665210012,13165.71399933,125.10295398000017,53570.43547896 2022-10-08,06:20:14.000,281,10999064,12765,0,1665210013,13165.65337254,125.13819963000424,53570.35862064 2022-10-08,06:20:15.000,281,10999049,12765,0,1665210014,13165.55232789,125.20164179999847,53570.28874944 2022-10-08,06:20:16.000,281,10999002,13165,0,1665210015,13165.59274575,125.23688745000254,53570.2398396 2022-10-08,06:20:17.000,281,10999030,12765,0,1665210016,13165.538855269995,125.32852614000149,53570.16298128 2022-10-08,06:20:18.000,281,10998993,12845,0,1665210017,13165.42433799999,125.35672265999892,53570.05118736 2022-10-08,06:20:19.000,281,10999026,12965,0,1665210018,13165.41086538,125.41311570000107,53569.9952904 2022-10-08,06:20:20.000,281,10999017,12885,0,1665210019,13165.30308441999,125.4554104800045,53569.84157376001 2022-10-08,06:20:21.000,281,10998996,12885,0,1665210020,13165.242457629989,125.49770526000066,53569.77170256001 2022-10-08,06:20:22.000,281,10999024,12805,0,1665210021,13165.154885599994,125.5259017799981,53569.68785712 2022-10-08,06:20:23.000,281,10999031,12725,0,1665210022,13165.026895709998,125.57524569000088,53569.54811472 2022-10-08,06:20:24.000,281,10999001,12885,0,1665210023,13164.973005229993,125.62458960000367,53569.44330792 2022-10-08,06:20:25.000,281,10998993,12765,0,1665210024,13164.912378439993,125.70917916000326,53569.39439808 2022-10-08,06:20:26.000,281,10999014,12925,0,1665210025,13164.838279030002,125.70917916000326,53569.35247536 2022-10-08,06:20:27.000,281,10999047,12805,0,1665210026,13164.737234380002,125.75852306999877,53569.18478448 2022-10-08,06:20:28.000,281,10999012,12765,0,1665210027,13164.622717109996,125.85721089000435,53569.05901632 2022-10-08,06:20:29.000,281,10999043,12845,0,1665210028,13164.521672459996,125.91360392999923,53569.010106480004 2022-10-08,06:20:30.000,281,10999033,12925,0,1665210029,13164.420627809995,125.96294784000202,53568.90529968001 2022-10-08,06:20:31.000,281,10998958,13045,0,1665210030,13164.36673732999,125.99114435999945,53568.82844136 2022-10-08,06:20:32.000,281,10999033,12685,0,1665210031,13164.27242899,126.01934088000417,53568.70966032 2022-10-08,06:20:33.000,281,10999006,12885,0,1665210032,13164.20506588999,126.0475374000016,53568.58389216 2022-10-08,06:20:34.000,281,10998987,12845,0,1665210033,13164.117493859994,126.02639001000352,53568.507033840004 2022-10-08,06:20:35.000,281,10999074,12925,0,1665210034,13164.070339689999,126.05458653000096,53568.409214160005 2022-10-08,06:20:36.000,281,10999074,12965,0,1665210035,13163.989503969999,126.0475374000016,53568.33235584001 2022-10-08,06:20:37.000,281,10998995,12765,0,1665210036,13163.895195629993,126.06163566000032,53568.22754904 2022-10-08,06:20:38.000,281,10999002,13365,0,1665210037,13163.773942049993,126.10393044000375,53568.06684528001 2022-10-08,06:20:39.000,281,10999051,13045,0,1665210038,13163.713315259993,126.08983217999776,53567.955051360004 2022-10-08,06:20:40.000,281,10999028,12645,0,1665210039,13163.672897399993,126.11802870000247,53567.92710288001 2022-10-08,06:20:41.000,281,10999010,12645,0,1665210040,13163.585325369997,126.08983217999776,53567.857231680005 2022-10-08,06:20:42.000,281,10999024,12765,0,1665210041,13163.497753340002,126.11802870000247,53567.71050216001 2022-10-08,06:20:43.000,281,10998998,12845,0,1665210042,13163.356290830001,126.17442174000462,53567.59172112001 2022-10-08,06:20:44.000,281,10999004,13005,0,1665210043,13163.288927729991,126.1955691300027,53567.52883704 2022-10-08,06:20:45.000,281,10999009,13005,0,1665210044,13163.221564629996,126.20966739000141,53567.43800448 2022-10-08,06:20:46.000,281,10999036,13005,0,1665210045,13163.1339926,126.27310956000292,53567.333197680004 2022-10-08,06:20:47.000,281,10998997,12765,0,1665210046,13163.059893189995,126.28720782000164,53567.21441664 2022-10-08,06:20:48.000,281,10999020,12965,0,1665210047,13162.97232116,126.33655173000443,53567.018777280005 2022-10-08,06:20:49.000,281,10999044,13165,0,1665210048,13163.06662949999,126.41409216000466,53567.03275152 2022-10-08,06:20:50.000,281,10999013,12845,0,1665210049,13163.03294795,126.46343607000017,53566.96288032001 2022-10-08,06:20:51.000,281,10999046,12765,0,1665210050,13162.938639609994,126.53392737000104,53566.80916368 2022-10-08,06:20:52.000,281,10999019,12765,0,1665210051,13162.938639609994,126.61146780000126,53566.72531824001 2022-10-08,06:20:53.000,281,10999009,12605,0,1665210052,13162.9319033,126.71720474999893,53566.6414728 2022-10-08,06:20:54.000,281,10999022,12965,0,1665210053,13162.999266399995,126.83703996000258,53566.564614480005 2022-10-08,06:20:55.000,281,10999022,12765,0,1665210054,13163.019475329995,126.90753126000345,53566.515704640005 2022-10-08,06:20:56.000,281,10998992,13045,0,1665210055,13163.02621163999,127.03441559999919,53566.48076904 2022-10-08,06:20:57.000,281,10999038,12765,0,1665210056,13163.06662949999,127.14015255000413,53566.33403952 2022-10-08,06:20:58.000,281,10999017,12965,0,1665210057,13163.15420153,127.2458895000018,53566.3270524 2022-10-08,06:20:59.000,281,10999023,12925,0,1665210058,13163.12725628999,127.32342993000202,53566.21525848 2022-10-08,06:21:00.000,281,10999026,12965,0,1665210059,13163.18788307999,127.42916687999968,53566.180322880005 2022-10-08,06:21:01.000,281,10999010,12845,0,1665210060,13163.181146769995,127.52785469999799,53566.110451680004 2022-10-08,06:21:02.000,281,10999000,12885,0,1665210061,13163.25524618,127.66883729999972,53566.0475676 2022-10-08,06:21:03.000,281,10998983,12725,0,1665210062,13163.201355699995,127.79572164000274,53565.963722160006 2022-10-08,06:21:04.000,281,10999025,12765,0,1665210063,13163.201355699995,127.89440946000104,53565.90083808 2022-10-08,06:21:05.000,281,10999040,12805,0,1665210064,13163.24850986999,127.99309727999935,53565.92878656 2022-10-08,06:21:06.000,281,10999009,12965,0,1665210065,13163.26871879999,128.12703075000172,53565.85891536 2022-10-08,06:21:07.000,281,10998966,13045,0,1665210066,13163.221564629996,128.2116203100013,53565.8030184 2022-10-08,06:21:08.000,281,10999001,12805,0,1665210067,13163.201355699995,128.3103081299996,53565.69821160001 2022-10-08,06:21:09.000,281,10999005,12925,0,1665210068,13163.22830093999,128.37375030000112,53565.69122448 2022-10-08,06:21:10.000,281,10999021,12765,0,1665210069,13163.21482832,128.49358551000478,53565.61436616 2022-10-08,06:21:11.000,281,10999055,12925,0,1665210070,13163.201355699995,128.5429294200003,53565.5934048 2022-10-08,06:21:12.000,281,10999018,12925,0,1665210071,13163.24850986999,128.62751897999988,53565.55148208001 2022-10-08,06:21:13.000,281,10998989,12885,0,1665210072,13163.201355699995,128.69801028000074,53565.439688160004 2022-10-08,06:21:14.000,281,10999028,12765,0,1665210073,13163.23503725,128.77555071000097,53565.3488556 2022-10-08,06:21:15.000,281,10999040,12765,0,1665210074,13163.241773559996,128.7544033200029,53565.30693288 2022-10-08,06:21:16.000,281,10999013,12885,0,1665210075,13163.160937839995,128.7896489699997,53565.21610032001 2022-10-08,06:21:17.000,281,10999014,12765,0,1665210076,13163.11378367,128.83899288000248,53565.139242 2022-10-08,06:21:18.000,281,10999024,12925,0,1665210077,13163.17441046,128.86014027000056,53565.11828064001 2022-10-08,06:21:19.000,281,10999010,12885,0,1665210078,13163.140728909995,128.8530911400012,53565.06238368 2022-10-08,06:21:20.000,281,10999014,12885,0,1665210079,13163.15420153,128.93063157000142,53565.02744808001 2022-10-08,06:21:21.000,281,10999031,12725,0,1665210080,13163.181146769995,128.89538592000463,53564.99949960001 2022-10-08,06:21:22.000,281,10998975,13045,0,1665210081,13163.16767414999,128.93768070000078,53564.90866704001 2022-10-08,06:21:23.000,281,10999025,12765,0,1665210082,13163.140728909995,128.92358244000206,53564.86674432 2022-10-08,06:21:24.000,281,10999022,12885,0,1665210083,13163.08683842999,128.95882808999886,53564.66411784001 2022-10-08,06:21:25.000,281,10999018,12765,0,1665210084,13163.03294795,128.97292635000485,53564.71302768001 2022-10-08,06:21:26.000,281,10999028,12645,0,1665210085,13163.019475329995,128.9517789599995,53564.61520800001 2022-10-08,06:21:27.000,281,10999005,12925,0,1665210086,13162.979057469995,128.9517789599995,53564.53834968 2022-10-08,06:21:28.000,281,10998986,12685,0,1665210087,13162.891485439999,128.98702461000357,53564.42655576001 2022-10-08,06:21:29.000,281,10999023,12765,0,1665210088,13162.86454019999,128.93768070000078,53564.433542880004 2022-10-08,06:21:30.000,281,10999035,12885,0,1665210089,13162.763495549989,128.97292635000485,53564.32174896 2022-10-08,06:21:31.000,281,10998992,12885,0,1665210090,13162.655714589993,128.95882808999886,53564.23790352001 2022-10-08,06:21:32.000,281,10999070,12765,0,1665210091,13162.642241969988,128.9517789599995,53564.11213536001 2022-10-08,06:21:33.000,281,10998997,12685,0,1665210092,13162.534461009993,128.92358244000206,53564.000341440005 2022-10-08,06:21:34.000,281,10999033,13045,0,1665210093,13162.514252079993,128.902435050004,53563.90252176001 2022-10-08,06:21:35.000,281,10999042,13005,0,1665210094,13162.520988390002,128.83899288000248,53563.832650560005 2022-10-08,06:21:36.000,281,10999019,13005,0,1665210095,13162.480570530002,128.8037472299984,53563.75579224001 2022-10-08,06:21:37.000,281,10999010,12965,0,1665210096,13162.473834219993,128.71210853999946,53563.69989528 2022-10-08,06:21:38.000,281,10998993,12805,0,1665210097,13162.467097909997,128.68391202000203,53563.58810136001 2022-10-08,06:21:39.000,281,10999023,12605,0,1665210098,13162.473834219993,128.6063715900018,53563.546178640005 2022-10-08,06:21:40.000,281,10998968,12925,0,1665210099,13162.500779460002,128.57112593999773,53563.39944912001 2022-10-08,06:21:41.000,281,10999011,13165,0,1665210100,13162.453625289992,128.54997854999965,53563.32259080001 2022-10-08,06:21:42.000,281,10999033,12805,0,1665210101,13162.500779460002,128.50063464000414,53563.24573248 2022-10-08,06:21:43.000,281,10999049,12725,0,1665210102,13162.494043149993,128.38079943000048,53563.13393856001 2022-10-08,06:21:44.000,281,10998978,12765,0,1665210103,13162.494043149993,128.36670117000176,53563.05708024001 2022-10-08,06:21:45.000,281,10999039,13005,0,1665210104,13162.527724699998,128.34555378000368,53563.02913176 2022-10-08,06:21:46.000,281,10999009,12925,0,1665210105,13162.534461009993,128.27506248000282,53562.91733784001 2022-10-08,06:21:47.000,281,10999019,12805,0,1665210106,13162.561406250003,128.20457118000195,53562.88240224 2022-10-08,06:21:48.000,281,10999050,12885,0,1665210107,13162.534461009993,128.1975220500026,53562.70073712001 2022-10-08,06:21:49.000,281,10999015,12885,0,1665210108,13162.601824109988,128.14112901000044,53562.67977576001 2022-10-08,06:21:50.000,281,10999028,12885,0,1665210109,13162.655714589993,128.112932490003,53562.68676288 2022-10-08,06:21:51.000,281,10999029,12965,0,1665210110,13162.743286619989,128.0988342300043,53562.59593032 2022-10-08,06:21:52.000,281,10999046,12925,0,1665210111,13162.770231859999,128.0847359699983,53562.519072 2022-10-08,06:21:53.000,281,10999023,12925,0,1665210112,13162.871276509999,128.06358858000021,53562.50509776 2022-10-08,06:21:54.000,281,10999013,13125,0,1665210113,13162.92516698999,128.06358858000021,53562.442213680006 2022-10-08,06:21:55.000,281,10999032,13205,0,1665210114,13163.05315688,128.0001464099987,53562.34439400001 2022-10-08,06:21:56.000,281,10999022,12885,0,1665210115,13163.160937839995,128.0001464099987,53562.38631672001 2022-10-08,06:21:57.000,281,10999033,12685,0,1665210116,13163.27545511,127.95785163000255,53562.30247128 2022-10-08,06:21:58.000,281,10999042,12685,0,1665210117,13163.396708690001,127.92260597999848,53562.30247128 2022-10-08,06:21:59.000,281,10999006,12765,0,1665210118,13163.464071789997,127.92260597999848,53562.22561296001 2022-10-08,06:22:00.000,281,10999022,12925,0,1665210119,13163.585325369997,127.90850771999976,53562.19766448001 2022-10-08,06:22:01.000,281,10998983,12925,0,1665210120,13163.726787879998,127.92260597999848,53562.21163872 2022-10-08,06:22:02.000,281,10999050,13045,0,1665210121,13163.800887289988,127.9014585900004,53562.14875464001 2022-10-08,06:22:03.000,281,10999032,12885,0,1665210122,13163.868250389998,127.90850771999976,53562.09984480001 2022-10-08,06:22:04.000,281,10999046,12765,0,1665210123,13163.942349799989,127.94375337000383,53562.0649092 2022-10-08,06:22:05.000,281,10999021,12925,0,1665210124,13164.08381230999,127.83096728999953,53562.09984480001 2022-10-08,06:22:06.000,281,10999029,12805,0,1665210125,13164.19159327,127.85916381000425,53562.106831920006 2022-10-08,06:22:07.000,281,10999009,12925,0,1665210126,13164.29263792,127.78867251000338,53562.155741760005 2022-10-08,06:22:08.000,281,10999032,12765,0,1665210127,13164.339792089995,127.78867251000338,53562.02298648 2022-10-08,06:22:09.000,281,10999031,13085,0,1665210128,13164.49472722,127.73932860000059,53562.085870560004 2022-10-08,06:22:10.000,281,10998999,12445,0,1665210129,13164.629453419991,127.75342685999931,53562.14875464001 2022-10-08,06:22:11.000,281,10999026,13005,0,1665210130,13164.696816520001,127.73932860000059,53562.155741760005 2022-10-08,06:22:12.000,281,10999021,13005,0,1665210131,13164.791124859992,127.76752511999803,53562.12080616 2022-10-08,06:22:13.000,281,10999034,12725,0,1665210132,13164.892169509993,127.76752511999803,53562.09285768 2022-10-08,06:22:14.000,281,10999031,12925,0,1665210133,13164.905642129997,127.80981990000146,53562.0649092 2022-10-08,06:22:15.000,281,10999022,12765,0,1665210134,13165.047104639998,127.8380164199989,53562.09285768 2022-10-08,06:22:16.000,281,10999021,13045,0,1665210135,13165.168358219998,127.87326207000297,53562.1347804 2022-10-08,06:22:17.000,281,10999017,12685,0,1665210136,13165.255930249994,127.88736033000168,53562.17670312001 2022-10-08,06:22:18.000,281,10999056,13005,0,1665210137,13165.397392759995,127.88736033000168,53562.14875464001 2022-10-08,06:22:19.000,281,10999061,12925,0,1665210138,13165.58600943999,127.9014585900004,53562.17670312001 2022-10-08,06:22:20.000,281,10999028,12765,0,1665210139,13165.680317779996,127.92965510999784,53562.21862584001 2022-10-08,06:22:21.000,281,10999019,12925,0,1665210140,13165.862198149996,127.91555684999912,53562.23260008 2022-10-08,06:22:22.000,281,10999024,12805,0,1665210141,13166.010396969992,127.94375337000383,53562.2395872 2022-10-08,06:22:23.000,281,10999038,12965,0,1665210142,13166.165332099998,127.9014585900004,53562.29548416001 2022-10-08,06:22:24.000,281,10999045,12925,0,1665210143,13166.259640439988,127.9014585900004,53562.33041976 2022-10-08,06:22:25.000,281,10999048,13085,0,1665210144,13166.380894019989,127.9014585900004,53562.36535536001 2022-10-08,06:22:26.000,281,10999048,12925,0,1665210145,13166.54930177,127.85211468000489,53562.41426520001 2022-10-08,06:22:27.000,281,10999053,12725,0,1665210146,13166.657082729995,127.83096728999953,53562.48413640001 2022-10-08,06:22:28.000,281,10999025,12845,0,1665210147,13166.778336309995,127.88736033000168,53562.47016216 2022-10-08,06:22:29.000,281,10998979,12965,0,1665210148,13166.89285358,127.85916381000425,53562.41426520001 2022-10-08,06:22:30.000,281,10999033,13005,0,1665210149,13167.020843469996,127.89440946000104,53562.45618792 2022-10-08,06:22:31.000,281,10999050,12965,0,1665210150,13167.216196460002,127.9014585900004,53562.540033360005 2022-10-08,06:22:32.000,281,10999047,12885,0,1665210151,13167.330713729993,127.93670424000447,53562.61689168 2022-10-08,06:22:33.000,281,10998999,12925,0,1665210152,13167.499121479988,127.97899902000063,53562.68676288 2022-10-08,06:22:34.000,281,10999072,12885,0,1665210153,13167.660792919989,127.97194989000127,53562.707724240005 2022-10-08,06:22:35.000,281,10998981,12845,0,1665210154,13167.748364949999,127.93670424000447,53562.74964696001 2022-10-08,06:22:36.000,281,10999047,13125,0,1665210155,13167.80899174,127.97899902000063,53562.79156968 2022-10-08,06:22:37.000,281,10999014,12805,0,1665210156,13167.96392686999,128.0142446700047,53562.79855680001 2022-10-08,06:22:38.000,281,10999051,13005,0,1665210157,13167.96392686999,128.0988342300043,53562.73567272 2022-10-08,06:22:39.000,281,10999018,13045,0,1665210158,13168.10538937999,128.13407988000108,53562.826505280005 2022-10-08,06:22:40.000,281,10999078,12845,0,1665210159,13168.267060819991,128.23276769999939,53562.95926056 2022-10-08,06:22:41.000,281,10999030,12925,0,1665210160,13168.395050710002,128.23276769999939,53563.02214464 2022-10-08,06:22:42.000,281,10999021,13085,0,1665210161,13168.502831669997,128.2962098700009,53563.03611888001 2022-10-08,06:22:43.000,281,10999039,12965,0,1665210162,13168.597140010002,128.33850465000432,53563.02214464 2022-10-08,06:22:44.000,281,10999063,12845,0,1665210163,13168.752075139993,128.40194681999856,53563.1479128 2022-10-08,06:22:45.000,281,10999072,13005,0,1665210164,13168.886801339999,128.4230942100039,53563.18983552 2022-10-08,06:22:46.000,281,10998989,12925,0,1665210165,13169.04173646999,128.50063464000414,53563.217784 2022-10-08,06:22:47.000,281,10999067,12845,0,1665210166,13169.20340790999,128.57112593999773,53563.2876552 2022-10-08,06:22:48.000,281,10999012,12965,0,1665210167,13169.32466148999,128.6557155000046,53563.3575264 2022-10-08,06:22:49.000,281,10999015,13005,0,1665210168,13169.472860310001,128.7050594100001,53563.427397600004 2022-10-08,06:22:50.000,281,10999020,12765,0,1665210169,13169.634531750002,128.71915766999882,53563.56015288001 2022-10-08,06:22:51.000,281,10999086,12685,0,1665210170,13169.802939499998,128.74735419000353,53563.60906272001 2022-10-08,06:22:52.000,281,10999058,12925,0,1665210171,13169.897247839988,128.7896489699997,53563.60906272001 2022-10-08,06:22:53.000,281,10999025,12965,0,1665210172,13169.937665699988,128.86014027000056,53563.6020756 2022-10-08,06:22:54.000,281,10999036,12925,0,1665210173,13170.065655589999,128.902435050004,53563.74880512 2022-10-08,06:22:55.000,281,10999032,12765,0,1665210174,13170.24079964999,128.93063157000142,53563.80470208001 2022-10-08,06:22:56.000,281,10999057,12925,0,1665210175,13170.30142643999,128.9799754800042,53563.90950888 2022-10-08,06:22:57.000,281,10999038,12645,0,1665210176,13170.395734779995,128.98702461000357,53563.87457328001 2022-10-08,06:22:58.000,281,10999039,13005,0,1665210177,13170.4092074,129.05751591000444,53563.96540584 2022-10-08,06:22:59.000,281,10999024,12885,0,1665210178,13170.57087884,129.07161417000316,53564.06322552001 2022-10-08,06:23:00.000,281,10999009,12845,0,1665210179,13170.59108777,129.13505634000467,53564.10514824 2022-10-08,06:23:01.000,281,10999023,12845,0,1665210180,13170.651714560001,129.1632528600021,53564.09117400001 2022-10-08,06:23:02.000,281,10999070,12685,0,1665210181,13170.732550280001,129.2266950300036,53564.1959808 2022-10-08,06:23:03.000,281,10999042,12765,0,1665210182,13170.752759210001,129.24079329000233,53564.216942160005 2022-10-08,06:23:04.000,281,10999027,12965,0,1665210183,13170.847067549992,129.25489155000105,53564.335723200005 2022-10-08,06:23:05.000,281,10999039,12885,0,1665210184,13170.954848510002,129.26898980999977,53564.40559440001 2022-10-08,06:23:06.000,281,10999073,12605,0,1665210185,13170.975057440002,129.2478424200017,53564.454504240006 2022-10-08,06:23:07.000,281,10999035,13045,0,1665210186,13171.055893160003,129.2619406800004,53564.48245272 2022-10-08,06:23:08.000,281,10999071,12845,0,1665210187,13171.049156849993,129.34653024,53564.46149136 2022-10-08,06:23:09.000,281,10999032,12965,0,1665210188,13171.082838399998,129.3606284999987,53564.46149136 2022-10-08,06:23:10.000,281,10999067,12965,0,1665210189,13171.129992569993,129.4099724100015,53564.552323920005 2022-10-08,06:23:11.000,281,10999041,13045,0,1665210190,13171.197355669989,129.43111979999958,53564.5802724 2022-10-08,06:23:12.000,281,10999036,13005,0,1665210191,13171.251246149994,129.43816892999894,53564.6501436 2022-10-08,06:23:13.000,281,10999049,12805,0,1665210192,13171.257982459989,129.46636545000365,53564.63616936 2022-10-08,06:23:14.000,281,10999011,12805,0,1665210193,13171.284927699999,129.5086602299998,53564.63616936 2022-10-08,06:23:15.000,281,10999070,13125,0,1665210194,13171.39944496999,129.48046371000237,53564.71302768001 2022-10-08,06:23:16.000,281,10999068,13125,0,1665210195,13171.37923603999,129.53685675000452,53564.71302768001 2022-10-08,06:23:17.000,281,10999027,12725,0,1665210196,13171.46007175999,129.52980761999788,53564.71302768001 2022-10-08,06:23:18.000,281,10999038,12885,0,1665210197,13171.372499729994,129.53685675000452,53564.733989039996 2022-10-08,06:23:19.000,281,10999008,12725,0,1665210198,13171.311872939994,129.5932497899994,53564.7549504 2022-10-08,06:23:20.000,281,10999043,13125,0,1665210199,13171.41965389999,129.55095501000324,53564.838795840005 2022-10-08,06:23:21.000,281,10999057,12725,0,1665210200,13171.50048961999,129.57915153000067,53564.85975720001 2022-10-08,06:23:22.000,281,10999069,13085,0,1665210201,13171.487017,129.63554457000282,53564.838795840005 2022-10-08,06:23:23.000,281,10999054,12925,0,1665210202,13171.453335449994,129.6566919600009,53564.838795840005 2022-10-08,06:23:24.000,281,10999031,12965,0,1665210203,13171.54090747999,129.62849544000346,53564.90866704001 2022-10-08,06:23:25.000,281,10999039,12925,0,1665210204,13171.56785272,129.6214463100041,53564.87373144 2022-10-08,06:23:26.000,281,10999080,12805,0,1665210205,13171.594797959995,129.62849544000346,53564.94360264 2022-10-08,06:23:27.000,281,10999051,13005,0,1665210206,13171.64868844,129.63554457000282,53564.95058976001 2022-10-08,06:23:28.000,281,10999042,12885,0,1665210207,13171.58132533999,129.61439718000474,53564.8946928 2022-10-08,06:23:29.000,281,10999060,12645,0,1665210208,13171.62174319999,129.63554457000282,53564.86674432 2022-10-08,06:23:30.000,281,10999081,13045,0,1665210209,13171.675633679995,129.57915153000067,53564.957576880006 2022-10-08,06:23:31.000,281,10999043,12645,0,1665210210,13171.68236998999,129.5932497899994,53564.94360264 2022-10-08,06:23:32.000,281,10999077,12965,0,1665210211,13171.64868844,129.54390588000388,53564.94360264 2022-10-08,06:23:33.000,281,10999019,12925,0,1665210212,13171.64868844,129.48751284000173,53564.936615520004 2022-10-08,06:23:34.000,281,10999044,12685,0,1665210213,13171.72952416,129.43816892999894,53564.92264128 2022-10-08,06:23:35.000,281,10999063,12805,0,1665210214,13171.66216105999,129.41702154000086,53564.936615520004 2022-10-08,06:23:36.000,281,10999039,12885,0,1665210215,13171.6891063,129.42407067000022,53564.87373144 2022-10-08,06:23:37.000,281,10999047,12885,0,1665210216,13171.74299677999,129.38177589000406,53564.91565416 2022-10-08,06:23:38.000,281,10999056,12925,0,1665210217,13171.74973309,129.3112845900032,53564.92962840001 2022-10-08,06:23:39.000,281,10999077,12925,0,1665210218,13171.72278784999,129.29013719999784,53564.86674432 2022-10-08,06:23:40.000,281,10999054,12925,0,1665210219,13171.62174319999,129.21964590000425,53564.78289888001 2022-10-08,06:23:41.000,281,10999025,12645,0,1665210220,13171.675633679995,129.18440025000018,53564.901679919996 2022-10-08,06:23:42.000,281,10999084,12965,0,1665210221,13171.70257891999,129.13505634000467,53564.81084736001 2022-10-08,06:23:43.000,281,10999019,12725,0,1665210222,13171.64195212999,129.07866330000252,53564.88071856001 2022-10-08,06:23:44.000,281,10999034,13045,0,1665210223,13171.615006889995,128.9799754800042,53564.79687312 2022-10-08,06:23:45.000,281,10999034,12725,0,1665210224,13171.574589029995,128.92358244000206,53564.70604056 2022-10-08,06:23:46.000,281,10999017,12845,0,1665210225,13171.615006889995,128.88128765999863,53564.79687312 2022-10-08,06:23:47.000,281,10999034,12685,0,1665210226,13171.58806165,128.82489462000376,53564.74796328 2022-10-08,06:23:48.000,281,10999070,12765,0,1665210227,13171.52743486,128.77555071000097,53564.77591176 2022-10-08,06:23:49.000,281,10999043,12885,0,1665210228,13171.392708659994,128.74735419000353,53564.62918224 2022-10-08,06:23:50.000,281,10999049,12965,0,1665210229,13171.37923603999,128.68391202000203,53564.62918224 2022-10-08,06:23:51.000,281,10999033,13005,0,1665210230,13171.35902710999,128.6557155000046,53564.59424664001 2022-10-08,06:23:52.000,281,10999036,12605,0,1665210231,13171.311872939994,128.57112593999773,53564.61520800001 2022-10-08,06:23:53.000,281,10999024,12765,0,1665210232,13171.183883049998,128.5217820300022,53564.53834968 2022-10-08,06:23:54.000,281,10999046,12885,0,1665210233,13171.116519949988,128.4583398600007,53564.46149136 2022-10-08,06:23:55.000,281,10998962,13005,0,1665210234,13171.082838399998,128.38784855999984,53564.454504240006 2022-10-08,06:23:56.000,281,10999050,12925,0,1665210235,13170.954848510002,128.28916074000153,53564.36367168 2022-10-08,06:23:57.000,281,10999053,12885,0,1665210236,13170.860540169997,128.25391509000474,53564.25886488001 2022-10-08,06:23:58.000,281,10999078,12925,0,1665210237,13170.853803860002,128.14112901000044,53564.27982624001 2022-10-08,06:23:59.000,281,10999033,12685,0,1665210238,13170.725813969992,128.0847359699983,53564.1261096 2022-10-08,06:24:00.000,281,10999046,13045,0,1665210239,13170.638241939996,128.0494903200015,53564.09117400001 2022-10-08,06:24:01.000,281,10999024,12725,0,1665210240,13170.678659799996,127.93670424000447,53564.06322552001 2022-10-08,06:24:02.000,281,10999030,13125,0,1665210241,13170.557406219996,127.82391816000018,53563.97239296001 2022-10-08,06:24:03.000,281,10998991,12765,0,1665210242,13170.42941633,127.74637772999995,53563.8466248 2022-10-08,06:24:04.000,281,10999057,12685,0,1665210243,13170.36205322999,127.66178817000036,53563.79771496 2022-10-08,06:24:05.000,281,10999053,12965,0,1665210244,13170.294690129995,127.59834599999886,53563.73483088001 2022-10-08,06:24:06.000,281,10999031,12885,0,1665210245,13170.146491309999,127.48555992000183,53563.65797256001 2022-10-08,06:24:07.000,281,10999040,12845,0,1665210246,13169.971347249993,127.46441253000376,53563.48329456 2022-10-08,06:24:08.000,281,10999071,12765,0,1665210247,13169.897247839988,127.40097036000225,53563.4623332 2022-10-08,06:24:09.000,281,10999087,12765,0,1665210248,13169.843357359998,127.32342993000202,53563.4623332 2022-10-08,06:24:10.000,281,10999066,12885,0,1665210249,13169.735576400002,127.25293863000115,53563.3575264 2022-10-08,06:24:11.000,281,10999102,12885,0,1665210250,13169.567168649992,127.17539820000093,53563.22477112001 2022-10-08,06:24:12.000,281,10999040,12925,0,1665210251,13169.472860310001,127.13310342000477,53563.1479128 2022-10-08,06:24:13.000,281,10999047,13125,0,1665210252,13169.28424362999,127.07671038000262,53562.994196160005 2022-10-08,06:24:14.000,281,10999020,12885,0,1665210253,13169.18319897999,126.9498260399996,53562.81951816001 2022-10-08,06:24:15.000,281,10999031,12765,0,1665210254,13169.08215432999,126.9004821300041,53562.88240224 2022-10-08,06:24:16.000,281,10999044,12845,0,1665210255,13168.947428129999,126.81589257000451,53562.7636212 2022-10-08,06:24:17.000,281,10999080,12845,0,1665210256,13168.846383479999,126.74540127000364,53562.63785304 2022-10-08,06:24:18.000,281,10999033,12725,0,1665210257,13168.745338829998,126.66786084000341,53562.540033360005 2022-10-08,06:24:19.000,281,10999070,12805,0,1665210258,13168.617348940003,126.63261518999934,53562.442213680006 2022-10-08,06:24:20.000,281,10999052,12845,0,1665210259,13168.428732259992,126.59736954000255,53562.19766448001 2022-10-08,06:24:21.000,281,10998998,12965,0,1665210260,13168.354632850002,126.5057308500036,53562.14176752 2022-10-08,06:24:22.000,281,10999044,12965,0,1665210261,13168.341160229997,126.47048519999953,53562.07888344001 2022-10-08,06:24:23.000,281,10999025,12805,0,1665210262,13168.267060819991,126.42819042000338,53561.96010240001 2022-10-08,06:24:24.000,281,10999058,12685,0,1665210263,13168.15254355,126.37179738000123,53561.75747592 2022-10-08,06:24:25.000,281,10999060,12925,0,1665210264,13168.118861999996,126.31540433999908,53561.76446304001 2022-10-08,06:24:26.000,281,10999035,12885,0,1665210265,13167.99087211,126.22376565000013,53561.65965624 2022-10-08,06:24:27.000,281,10999044,12805,0,1665210266,13167.856145909995,126.21671652000077,53561.5408752 2022-10-08,06:24:28.000,281,10999035,12965,0,1665210267,13167.654056609994,126.18147087000398,53561.317287360005 2022-10-08,06:24:29.000,281,10999057,12805,0,1665210268,13167.600166129989,126.0827830499984,53561.20549344 2022-10-08,06:24:30.000,281,10999019,12805,0,1665210269,13167.492385169993,126.02639001000352,53561.12863512 2022-10-08,06:24:31.000,281,10999038,12845,0,1665210270,13167.404813139998,125.9840952300001,53561.05876392 2022-10-08,06:24:32.000,281,10999072,12645,0,1665210271,13167.310504799992,125.89950567000051,53560.87709880001 2022-10-08,06:24:33.000,281,10999032,12925,0,1665210272,13167.216196460002,125.836063499999,53560.772292 2022-10-08,06:24:34.000,281,10999030,12965,0,1665210273,13167.148833359992,125.7373756800007,53560.646523840005 2022-10-08,06:24:35.000,281,10998974,12845,0,1665210274,13167.142097049997,125.63868786000239,53560.597614000006 2022-10-08,06:24:36.000,281,10999039,12845,0,1665210275,13167.101679189997,125.59639307999896,53560.42293600001 2022-10-08,06:24:37.000,281,10999045,12925,0,1665210276,13167.034316090001,125.51885264999873,53560.360051920004 2022-10-08,06:24:38.000,281,10999053,12765,0,1665210277,13166.9736893,125.4554104800045,53560.192361040004 2022-10-08,06:24:39.000,281,10999035,12805,0,1665210278,13166.85243572,125.37787005000428,53560.03165728 2022-10-08,06:24:40.000,281,10999035,12685,0,1665210279,13166.86590833999,125.30737875000341,53560.01768304001 2022-10-08,06:24:41.000,281,10999046,12765,0,1665210280,13166.80528154999,125.21574006000446,53559.926850480006 2022-10-08,06:24:42.000,281,10999013,12965,0,1665210281,13166.758127379995,125.18049441000039,53559.808069440005 2022-10-08,06:24:43.000,281,10999010,12805,0,1665210282,13166.636873799995,125.10295398000017,53559.63339144001 2022-10-08,06:24:44.000,281,10999048,12965,0,1665210283,13166.60319224999,125.07475746000273,53559.570507360004 2022-10-08,06:24:45.000,281,10999055,12925,0,1665210284,13166.5695107,125.01131529000122,53559.46570056001 2022-10-08,06:24:46.000,281,10999044,12925,0,1665210285,13166.54256545999,124.96197137999843,53559.38884224 2022-10-08,06:24:47.000,281,10999040,12885,0,1665210286,13166.434784499994,124.91262747000292,53559.27704832001 2022-10-08,06:24:48.000,281,10999074,12845,0,1665210287,13166.421311879989,124.8985292100042,53559.186215760004 2022-10-08,06:24:49.000,281,10999048,12925,0,1665210288,13166.441520809989,124.82803791000333,53559.10935744001 2022-10-08,06:24:50.000,281,10999018,13005,0,1665210289,13166.441520809989,124.82803791000333,53559.00455064 2022-10-08,06:24:51.000,281,10998995,12685,0,1665210290,13166.360685089989,124.77869400000054,53558.90673096 2022-10-08,06:24:52.000,281,10999040,12805,0,1665210291,13166.353948779994,124.70115357000032,53558.84384688001 2022-10-08,06:24:53.000,281,10999083,12605,0,1665210292,13166.347212469998,124.69410444000096,53558.753014320006 2022-10-08,06:24:54.000,281,10999038,13125,0,1665210293,13166.367421399998,124.61656401000073,53558.62724616001 2022-10-08,06:24:55.000,281,10999028,13045,0,1665210294,13166.454993429994,124.55312183999922,53558.634233280005 2022-10-08,06:24:56.000,281,10999027,12765,0,1665210295,13166.434784499994,124.5390235800005,53558.54340072 2022-10-08,06:24:57.000,281,10999029,12765,0,1665210296,13166.441520809989,124.46148315000028,53558.466542400005 2022-10-08,06:24:58.000,281,10999049,12885,0,1665210297,13166.448257119999,124.41213924000476,53558.4316068 2022-10-08,06:24:59.000,281,10999064,13045,0,1665210298,13166.428048189999,124.29935316000046,53558.31981288001 2022-10-08,06:25:00.000,281,10999041,12965,0,1665210299,13166.50214759999,124.23591098999896,53558.2569288 2022-10-08,06:25:01.000,281,10999023,12885,0,1665210300,13166.58298331999,124.1301740400013,53558.228980320004 2022-10-08,06:25:02.000,281,10999020,12965,0,1665210301,13166.64361010999,124.03148622000299,53558.15910912 2022-10-08,06:25:03.000,281,10999048,12965,0,1665210302,13166.64361010999,123.93279840000469,53558.061289440004 2022-10-08,06:25:04.000,281,10999045,12765,0,1665210303,13166.75139107,123.79886493000231,53558.07526368001 2022-10-08,06:25:05.000,281,10999038,12765,0,1665210304,13166.838963099995,123.6719805899993,53558.04032808 2022-10-08,06:25:06.000,281,10999026,12845,0,1665210305,13166.926535129991,123.55919451000227,53557.98443112001 2022-10-08,06:25:07.000,281,10999027,12925,0,1665210306,13166.987161919991,123.43935929999861,53557.95648264001 2022-10-08,06:25:08.000,281,10999080,12845,0,1665210307,13166.987161919991,123.37591713000438,53557.844688720004 2022-10-08,06:25:09.000,281,10999057,12925,0,1665210308,13167.067997639992,123.26313105000008,53557.83770160001 2022-10-08,06:25:10.000,281,10999002,12885,0,1665210309,13167.189251219992,123.15739410000242,53557.83770160001 2022-10-08,06:25:11.000,281,10998999,12685,0,1665210310,13167.256614320002,123.05870628000412,53557.795778880005 2022-10-08,06:25:12.000,281,10999013,12765,0,1665210311,13167.283559559997,122.96001845999854,53557.76084328 2022-10-08,06:25:13.000,281,10999041,12805,0,1665210312,13167.344186349997,122.86133064000023,53557.76084328 2022-10-08,06:25:14.000,281,10999029,12925,0,1665210313,13167.364395279998,122.76969195000129,53557.746869040006 2022-10-08,06:25:15.000,281,10999034,13045,0,1665210314,13167.445230999998,122.64280760999827,53557.7328948 2022-10-08,06:25:16.000,281,10999005,12925,0,1665210315,13167.499121479988,122.59346370000276,53557.70494632 2022-10-08,06:25:17.000,281,10999044,12765,0,1665210316,13167.519330409988,122.56526717999805,53557.697959200006 2022-10-08,06:25:18.000,281,10999044,12925,0,1665210317,13167.512594099993,122.48067761999846,53557.58616528 2022-10-08,06:25:19.000,281,10999029,13045,0,1665210318,13167.539539339989,122.43133371000295,53557.60712664 2022-10-08,06:25:20.000,281,10999060,12925,0,1665210319,13167.640583989989,122.40313718999823,53557.697959200006 2022-10-08,06:25:21.000,281,10999035,12925,0,1665210320,13167.660792919989,122.3749406700008,53557.71193344 2022-10-08,06:25:22.000,281,10999013,12805,0,1665210321,13167.593429819994,122.339695020004,53557.579178160006 2022-10-08,06:25:23.000,281,10999072,12605,0,1665210322,13167.667529229999,122.325596759998,53557.63507512 2022-10-08,06:25:24.000,281,10998995,12965,0,1665210323,13167.68100184999,122.29740024000057,53557.63507512 2022-10-08,06:25:25.000,281,10999045,13125,0,1665210324,13167.647320299999,122.31854762999865,53557.60013952001 2022-10-08,06:25:26.000,281,10999061,12925,0,1665210325,13167.660792919989,122.34674415000336,53557.54424256 2022-10-08,06:25:27.000,281,10999031,13205,0,1665210326,13167.647320299999,122.33264589000464,53557.53725544 2022-10-08,06:25:28.000,281,10999037,12965,0,1665210327,13167.633847679994,122.36084241000208,53557.460397120005 2022-10-08,06:25:29.000,281,10999070,12925,0,1665210328,13167.606902439999,122.38198980000016,53557.44642288 2022-10-08,06:25:30.000,281,10999051,13045,0,1665210329,13167.694474469994,122.42428458000359,53557.51629408 2022-10-08,06:25:31.000,281,10999018,12685,0,1665210330,13167.654056609994,122.40313718999823,53557.45341000001 2022-10-08,06:25:32.000,281,10999070,12765,0,1665210331,13167.654056609994,122.51592327000253,53557.40450016001 2022-10-08,06:25:33.000,281,10999031,13005,0,1665210332,13167.633847679994,122.53707066000061,53557.37655168 2022-10-08,06:25:34.000,281,10999003,12925,0,1665210333,13167.667529229999,122.6216602200002,53557.37655168 2022-10-08,06:25:35.000,281,10999041,12885,0,1665210334,13167.667529229999,122.6498567400049,53557.4184744 2022-10-08,06:25:36.000,281,10999023,12885,0,1665210335,13167.72141970999,122.73444630000449,53557.362577440006 2022-10-08,06:25:37.000,281,10999045,13085,0,1665210336,13167.70121077999,122.78379021,53557.35559032001 2022-10-08,06:25:38.000,281,10999040,12605,0,1665210337,13167.748364949999,122.84723238000151,53557.341616080004 2022-10-08,06:25:39.000,281,10999044,12765,0,1665210338,13167.76183756999,122.90362542000366,53557.32764184 2022-10-08,06:25:40.000,281,10999024,13005,0,1665210339,13167.775310189994,123.01641150000069,53557.278732 2022-10-08,06:25:41.000,281,10999040,12965,0,1665210340,13167.728156019999,123.04460801999812,53557.32764184 2022-10-08,06:25:42.000,281,10999023,12965,0,1665210341,13167.74162863999,123.11509931999899,53557.32764184 2022-10-08,06:25:43.000,281,10999059,12845,0,1665210342,13167.68100184999,123.13624671000434,53557.26475776001 2022-10-08,06:25:44.000,281,10999055,12885,0,1665210343,13167.687738159999,123.19263974999922,53557.278732 2022-10-08,06:25:45.000,281,10999026,12965,0,1665210344,13167.76183756999,123.20673800999793,53557.32764184 2022-10-08,06:25:46.000,281,10999017,13045,0,1665210345,13167.748364949999,123.21378714000457,53557.26475776001 2022-10-08,06:25:47.000,281,10999066,12805,0,1665210346,13167.694474469994,123.241983660002,53557.25777064 2022-10-08,06:25:48.000,281,10999019,13125,0,1665210347,13167.667529229999,123.21378714000457,53557.26475776001 2022-10-08,06:25:49.000,281,10999023,12765,0,1665210348,13167.579957199989,123.15739410000242,53557.13200248 2022-10-08,06:25:50.000,281,10999043,12685,0,1665210349,13167.566484579998,123.16444323000178,53557.18789944001 2022-10-08,06:25:51.000,281,10999051,12765,0,1665210350,13167.566484579998,123.13624671000434,53557.18091232 2022-10-08,06:25:52.000,281,10998996,13165,0,1665210351,13167.526066719998,123.12919757999771,53557.1389896 2022-10-08,06:25:53.000,281,10999042,12765,0,1665210352,13167.526066719998,123.10100106000027,53557.14597672001 2022-10-08,06:25:54.000,281,10999054,12725,0,1665210353,13167.512594099993,123.06575541000348,53557.04815704001 2022-10-08,06:25:55.000,281,10999033,12765,0,1665210354,13167.539539339989,123.03755888999876,53557.16693808001 2022-10-08,06:25:56.000,281,10999023,12725,0,1665210355,13167.451967309993,123.03755888999876,53557.125015360005 2022-10-08,06:25:57.000,281,10999016,12725,0,1665210356,13167.418285760003,123.05165715000476,53557.09706688001 2022-10-08,06:25:58.000,281,10999044,12725,0,1665210357,13167.330713729993,123.05870628000412,53557.027195680006 2022-10-08,06:25:59.000,281,10999045,12965,0,1665210358,13167.310504799992,123.06575541000348,53556.97129872 2022-10-08,06:26:00.000,281,10999028,12965,0,1665210359,13167.310504799992,123.10100106000027,53557.09007976 2022-10-08,06:26:01.000,281,10999013,12845,0,1665210360,13167.330713729993,123.0798536700022,53557.055144160004 2022-10-08,06:26:02.000,281,10999028,13125,0,1665210361,13167.303768489997,123.08690280000155,53557.006234320004 2022-10-08,06:26:03.000,281,10999064,12845,0,1665210362,13167.276823250002,123.05870628000412,53556.92238888 2022-10-08,06:26:04.000,281,10999039,12765,0,1665210363,13167.270086939992,123.02346063000005,53556.98527296 2022-10-08,06:26:05.000,281,10998991,12805,0,1665210364,13167.283559559997,123.02346063000005,53556.94335024 2022-10-08,06:26:06.000,281,10999044,12965,0,1665210365,13167.303768489997,123.02346063000005,53556.908414640006 2022-10-08,06:26:07.000,281,10999048,13085,0,1665210366,13167.256614320002,122.95296932999918,53556.85251768001 2022-10-08,06:26:08.000,281,10999044,12965,0,1665210367,13167.290295869992,122.88247802999831,53556.84553056 2022-10-08,06:26:09.000,281,10999037,12885,0,1665210368,13167.377867900002,122.81903586000408,53556.90142752001 2022-10-08,06:26:10.000,281,10999045,13165,0,1665210369,13167.398076830003,122.76969195000129,53556.91540176 2022-10-08,06:26:11.000,281,10999039,12805,0,1665210370,13167.404813139998,122.6851023900017,53556.91540176 2022-10-08,06:26:12.000,281,10999056,12805,0,1665210371,13167.418285760003,122.5864145700034,53556.83155632001 2022-10-08,06:26:13.000,281,10998990,12765,0,1665210372,13167.445230999998,122.50182501000381,53556.80360784 2022-10-08,06:26:14.000,281,10999020,12885,0,1665210373,13167.505857789998,122.46657935999974,53556.81758208 2022-10-08,06:26:15.000,281,10999051,12965,0,1665210374,13167.553011959993,122.339695020004,53556.859504800006 2022-10-08,06:26:16.000,281,10999030,12925,0,1665210375,13167.586693509998,122.27625285000249,53556.859504800006 2022-10-08,06:26:17.000,281,10999019,12845,0,1665210376,13167.593429819994,122.17051590000483,53556.838543440004 2022-10-08,06:26:18.000,281,10999030,13125,0,1665210377,13167.68100184999,122.10002460000396,53556.83155632001 2022-10-08,06:26:19.000,281,10999017,12885,0,1665210378,13167.748364949999,122.00133677999838,53556.859504800006 2022-10-08,06:26:20.000,281,10999034,12605,0,1665210379,13167.795519119994,121.93789461000415,53556.84553056 2022-10-08,06:26:21.000,281,10999078,12965,0,1665210380,13167.896563769995,121.83215765999921,53556.88046616001 2022-10-08,06:26:22.000,281,10999016,12805,0,1665210381,13167.95045425,121.80396114000177,53556.84553056 2022-10-08,06:26:23.000,281,10999060,12925,0,1665210382,13167.896563769995,121.74051897000027,53556.719762400004 2022-10-08,06:26:24.000,281,10999017,12805,0,1665210383,13168.038026279995,121.71232245000283,53556.80360784 2022-10-08,06:26:25.000,281,10999041,13125,0,1665210384,13168.240115579996,121.64888028000132,53556.908414640006 2022-10-08,06:26:26.000,281,10999046,12805,0,1665210385,13168.307478679992,121.62068376000389,53556.88046616001 2022-10-08,06:26:27.000,281,10999102,12965,0,1665210386,13168.421995949997,121.5713398500011,53556.8944404 2022-10-08,06:26:28.000,281,10999079,12925,0,1665210387,13168.374841780002,121.57838898000045,53556.81059496001 2022-10-08,06:26:29.000,281,10999025,13045,0,1665210388,13168.516304290002,121.5219959399983,53556.88046616001 2022-10-08,06:26:30.000,281,10999052,12765,0,1665210389,13168.630821559993,121.48675029000151,53556.95033736001 2022-10-08,06:26:31.000,281,10999052,12885,0,1665210390,13168.691448349993,121.41625899000064,53556.9643116 2022-10-08,06:26:32.000,281,10999048,12925,0,1665210391,13168.765547759998,121.43740637999872,53556.97129872 2022-10-08,06:26:33.000,281,10999019,12805,0,1665210392,13168.792492999994,121.42330812,53557.04815704001 2022-10-08,06:26:34.000,281,10999060,12845,0,1665210393,13168.853119789994,121.34576768999978,53556.98527296 2022-10-08,06:26:35.000,281,10999023,12685,0,1665210394,13168.96763706,121.2893746500049,53556.99924720001 2022-10-08,06:26:36.000,281,10999053,12845,0,1665210395,13168.96763706,121.27527638999891,53557.04116992 2022-10-08,06:26:37.000,281,10999025,13045,0,1665210396,13169.00131860999,121.27527638999891,53557.027195680006 2022-10-08,06:26:38.000,281,10999032,12885,0,1665210397,13169.04847278,121.28232551999827,53557.076105520006 2022-10-08,06:26:39.000,281,10999044,12805,0,1665210398,13169.06194539999,121.21888335000403,53557.08309264 2022-10-08,06:26:40.000,281,10999068,12845,0,1665210399,13169.21014422,121.21888335000403,53557.11802824001 2022-10-08,06:26:41.000,281,10999047,12685,0,1665210400,13169.28424362999,121.18363769999996,53557.173925200004 2022-10-08,06:26:42.000,281,10999032,12925,0,1665210401,13169.30445255999,121.23298161000275,53557.243796400006 2022-10-08,06:26:43.000,281,10999089,12845,0,1665210402,13169.39202459,121.18363769999996,53557.222835040004 2022-10-08,06:26:44.000,281,10999062,12805,0,1665210403,13169.344870419991,121.12724465999781,53557.18789944001 2022-10-08,06:26:45.000,281,10999004,12805,0,1665210404,13169.432442450001,121.12019552999845,53557.26475776001 2022-10-08,06:26:46.000,281,10999045,12765,0,1665210405,13169.513278170001,121.16249031000189,53557.28571912001 2022-10-08,06:26:47.000,281,10999081,12845,0,1665210406,13169.520014479996,121.1765885700006,53557.31366760001 2022-10-08,06:26:48.000,281,10999050,12685,0,1665210407,13169.520014479996,121.18363769999996,53557.3486032 2022-10-08,06:26:49.000,281,10999050,12965,0,1665210408,13169.607586509992,121.16249031000189,53557.40450016001 2022-10-08,06:26:50.000,281,10999057,13045,0,1665210409,13169.749049019993,121.14839205000317,53557.45341000001 2022-10-08,06:26:51.000,281,10999060,12925,0,1665210410,13169.802939499998,121.15544118000253,53557.46738424 2022-10-08,06:26:52.000,281,10999054,12845,0,1665210411,13169.823148429998,121.16249031000189,53557.45341000001 2022-10-08,06:26:53.000,281,10999068,12805,0,1665210412,13169.877038909988,121.19068682999932,53557.37655168 2022-10-08,06:26:54.000,281,10999061,12845,0,1665210413,13169.917456769988,121.20478508999804,53557.47437136 2022-10-08,06:26:55.000,281,10999037,12605,0,1665210414,13170.065655589999,121.19068682999932,53557.530268320006 2022-10-08,06:26:56.000,281,10999017,12805,0,1665210415,13170.18017285999,121.14839205000317,53557.65603648 2022-10-08,06:26:57.000,281,10999030,12605,0,1665210416,13170.28795382,121.16249031000189,53557.61411376 2022-10-08,06:26:58.000,281,10999034,12645,0,1665210417,13170.34858061,121.21183422000468,53557.64904936001 2022-10-08,06:26:59.000,281,10999051,12885,0,1665210418,13170.54393359999,121.1765885700006,53557.78879176001 2022-10-08,06:27:00.000,281,10999055,12805,0,1665210419,13170.651714560001,121.14839205000317,53557.76783040001 2022-10-08,06:27:01.000,281,10999053,12685,0,1665210420,13170.759495519997,121.19068682999932,53557.81674024001 2022-10-08,06:27:02.000,281,10999042,12965,0,1665210421,13170.880749099997,121.19773595999868,53557.88661144001 2022-10-08,06:27:03.000,281,10999017,12845,0,1665210422,13171.002002679998,121.19068682999932,53557.83770160001 2022-10-08,06:27:04.000,281,10999054,12765,0,1665210423,13171.197355669989,121.16953944000124,53557.92853416 2022-10-08,06:27:05.000,281,10999071,12965,0,1665210424,13171.392708659994,121.16249031000189,53558.10321216001 2022-10-08,06:27:06.000,281,10999079,12885,0,1665210425,13171.56785272,121.19773595999868,53558.16609624 2022-10-08,06:27:07.000,281,10999049,12965,0,1665210426,13171.70931523,121.21183422000468,53558.228980320004 2022-10-08,06:27:08.000,281,10999062,13045,0,1665210427,13171.817096189996,121.27527638999891,53558.23596744 2022-10-08,06:27:09.000,281,10999028,12805,0,1665210428,13171.965295009992,121.27527638999891,53558.3268 2022-10-08,06:27:10.000,281,10999015,12965,0,1665210429,13172.086548589992,121.26117813000019,53558.44558104 2022-10-08,06:27:11.000,281,10999072,12725,0,1665210430,13172.261692649998,121.28232551999827,53558.54340072 2022-10-08,06:27:12.000,281,10999028,12765,0,1665210431,13172.389682539993,121.2893746500049,53558.55038784 2022-10-08,06:27:13.000,281,10999025,12765,0,1665210432,13172.591771839994,121.30347291000362,53558.7110916 2022-10-08,06:27:14.000,281,10999045,12965,0,1665210433,13172.72649804,121.37396421000449,53558.753014320006 2022-10-08,06:27:15.000,281,10999054,13245,0,1665210434,13172.955532579996,121.34576768999978,53558.8857696 2022-10-08,06:27:16.000,281,10999045,13005,0,1665210435,13173.144149259992,121.3880624700032,53558.93467944 2022-10-08,06:27:17.000,281,10999071,12725,0,1665210436,13173.272139150002,121.43035724999936,53558.99057640001 2022-10-08,06:27:18.000,281,10999024,12845,0,1665210437,13173.440546899998,121.47265203000279,53559.12333168 2022-10-08,06:27:19.000,281,10999035,12885,0,1665210438,13173.534855239988,121.48675029000151,53559.0953832 2022-10-08,06:27:20.000,281,10999025,13045,0,1665210439,13173.689790369994,121.51494680999895,53559.207177120006 2022-10-08,06:27:21.000,281,10999037,12765,0,1665210440,13173.92556122,121.50789767999959,53559.38884224 2022-10-08,06:27:22.000,281,10999018,12965,0,1665210441,13174.033342179995,121.51494680999895,53559.423777840006 2022-10-08,06:27:23.000,281,10999024,12885,0,1665210442,13174.134386829995,121.49379942000087,53559.53557176001 2022-10-08,06:27:24.000,281,10999056,13125,0,1665210443,13174.134386829995,121.47265203000279,53559.591468720006 2022-10-08,06:27:25.000,281,10999058,12765,0,1665210444,13174.296058269996,121.45855377000407,53559.64736568 2022-10-08,06:27:26.000,281,10999056,12805,0,1665210445,13174.457729709997,121.45150464000471,53559.78012096001 2022-10-08,06:27:27.000,281,10999047,12845,0,1665210446,13174.491411260002,121.42330812,53559.82903080001 2022-10-08,06:27:28.000,281,10999044,13005,0,1665210447,13174.599192219997,121.37396421000449,53559.926850480006 2022-10-08,06:27:29.000,281,10999044,12765,0,1665210448,13174.632873770002,121.36691507999785,53560.024670160004 2022-10-08,06:27:30.000,281,10999049,13125,0,1665210449,13174.774336279988,121.31757117000234,53560.12248984 2022-10-08,06:27:31.000,281,10999071,12925,0,1665210450,13174.828226759993,121.26822725999955,53560.20633528001 2022-10-08,06:27:32.000,281,10999032,12805,0,1665210451,13174.868644619994,121.28232551999827,53560.25524512001 2022-10-08,06:27:33.000,281,10999057,12845,0,1665210452,13174.875380929989,121.28232551999827,53560.29018072 2022-10-08,06:27:34.000,281,10999036,12965,0,1665210453,13174.821490449998,121.21888335000403,53560.34607768 2022-10-08,06:27:35.000,281,10999062,12925,0,1665210454,13174.942744029999,121.2259324800034,53560.4578716 2022-10-08,06:27:36.000,281,10999037,12765,0,1665210455,13174.969689269994,121.21183422000468,53560.50678144 2022-10-08,06:27:37.000,281,10999042,12965,0,1665210456,13175.010107129994,121.20478508999804,53560.54171704001 2022-10-08,06:27:38.000,281,10999067,12925,0,1665210457,13175.090942849994,121.20478508999804,53560.61158824 2022-10-08,06:27:39.000,281,10999044,12845,0,1665210458,13175.17851487999,121.19068682999932,53560.716395040006 2022-10-08,06:27:40.000,281,10999054,12965,0,1665210459,13175.17851487999,121.20478508999804,53560.75133064 2022-10-08,06:27:41.000,281,10999056,12965,0,1665210460,13175.19872380999,121.12724465999781,53560.80722760001 2022-10-08,06:27:42.000,281,10999034,13045,0,1665210461,13175.272823219995,121.10609726999974,53560.8421632 2022-10-08,06:27:43.000,281,10999005,12765,0,1665210462,13175.24587798,121.02150771000015,53560.82818896 2022-10-08,06:27:44.000,281,10999020,13005,0,1665210463,13175.28629584,121.00740945000143,53560.87709880001 2022-10-08,06:27:45.000,281,10999051,12765,0,1665210464,13175.38060417999,120.93691815000057,53560.95395712001 2022-10-08,06:27:46.000,281,10999040,12965,0,1665210465,13175.421022039991,120.9298690200012,53561.05876392 2022-10-08,06:27:47.000,281,10999073,12805,0,1665210466,13175.441230969991,120.85232859000098,53561.079725280004 2022-10-08,06:27:48.000,281,10999077,13045,0,1665210467,13175.34018631999,120.82413207000354,53561.030815440005 2022-10-08,06:27:49.000,281,10999044,12925,0,1665210468,13175.36713156,120.81003381000482,53561.12863512 2022-10-08,06:27:50.000,281,10998999,12925,0,1665210469,13175.34692263,120.78183729000011,53561.18453208 2022-10-08,06:27:51.000,281,10999035,12925,0,1665210470,13175.394076799996,120.7324933800046,53561.247416160004 2022-10-08,06:27:52.000,281,10999047,12885,0,1665210471,13175.40754942,120.69019860000117,53561.24042904001 2022-10-08,06:27:53.000,281,10999038,12765,0,1665210472,13175.394076799996,120.69724773000053,53561.25440328 2022-10-08,06:27:54.000,281,10999072,13005,0,1665210473,13175.394076799996,120.68314947000181,53561.27536464 2022-10-08,06:27:55.000,281,10999019,13045,0,1665210474,13175.434494659996,120.68314947000181,53561.387158560006 2022-10-08,06:27:56.000,281,10999065,12805,0,1665210475,13175.40754942,120.66905121000309,53561.39414568 2022-10-08,06:27:57.000,281,10999033,13005,0,1665210476,13175.42775835,120.65495295000437,53561.37318432 2022-10-08,06:27:58.000,281,10999050,12965,0,1665210477,13175.394076799996,120.64790381999774,53561.34523584 2022-10-08,06:27:59.000,281,10999031,13005,0,1665210478,13175.38734049,120.64085468999838,53561.4011328 2022-10-08,06:28:00.000,281,10999038,12965,0,1665210479,13175.454703589996,120.62675642999966,53561.47799112001 2022-10-08,06:28:01.000,281,10999070,12765,0,1665210480,13175.481648829991,120.6197073000003,53561.51991384 2022-10-08,06:28:02.000,281,10999039,13085,0,1665210481,13175.454703589996,120.60560904000158,53561.56882368 2022-10-08,06:28:03.000,281,10999057,12765,0,1665210482,13175.454703589996,120.57741252000415,53561.533888080005 2022-10-08,06:28:04.000,281,10999008,12845,0,1665210483,13175.515330379996,120.51397035000264,53561.582797920004 2022-10-08,06:28:05.000,281,10999061,12645,0,1665210484,13175.602902409992,120.53511774000071,53561.56183656 2022-10-08,06:28:06.000,281,10999045,12725,0,1665210485,13175.636583959997,120.521019480002,53561.603759280006 2022-10-08,06:28:07.000,281,10999017,13005,0,1665210486,13175.602902409992,120.54216687000007,53561.55484944001 2022-10-08,06:28:08.000,281,10999004,12925,0,1665210487,13175.656792889997,120.54216687000007,53561.603759280006 2022-10-08,06:28:09.000,281,10999053,12925,0,1665210488,13175.778046469997,120.47872469999857,53561.652669120005 2022-10-08,06:28:10.000,281,10999064,13005,0,1665210489,13175.811728020002,120.47872469999857,53561.69459184001 2022-10-08,06:28:11.000,281,10999049,12645,0,1665210490,13175.831936950002,120.45757731000049,53561.750488800004 2022-10-08,06:28:12.000,281,10999067,13085,0,1665210491,13175.778046469997,120.45052818000113,53561.72254032001 2022-10-08,06:28:13.000,281,10999061,12925,0,1665210492,13175.724155989992,120.46462643999985,53561.71555320001 2022-10-08,06:28:14.000,281,10999066,12885,0,1665210493,13175.703947059992,120.43642992000241,53561.68760472 2022-10-08,06:28:15.000,281,10999068,12965,0,1665210494,13175.730892300002,120.46462643999985,53561.77843728 2022-10-08,06:28:16.000,281,10999047,12965,0,1665210495,13175.690474440002,120.48577382999792,53561.771450160006 2022-10-08,06:28:17.000,281,10999039,12885,0,1665210496,13175.670265510002,120.4716755699992,53561.750488800004 2022-10-08,06:28:18.000,281,10999036,12805,0,1665210497,13175.623111339992,120.50692122000328,53561.84830848 2022-10-08,06:28:19.000,281,10999011,13005,0,1665210498,13175.589429790001,120.54921599999943,53561.84132136001 2022-10-08,06:28:20.000,281,10999024,12725,0,1665210499,13175.515330379996,120.56331425999815,53561.89023120001 2022-10-08,06:28:21.000,281,10999032,12965,0,1665210500,13175.434494659996,120.56331425999815,53561.82734712 2022-10-08,06:28:22.000,281,10999041,12885,0,1665210501,13175.46817621,120.57036339000479,53561.83433424 2022-10-08,06:28:23.000,281,10999059,12645,0,1665210502,13175.34018631999,120.64790381999774,53561.80638576 2022-10-08,06:28:24.000,281,10999053,12805,0,1665210503,13175.26608691,120.62675642999966,53561.7854244 2022-10-08,06:28:25.000,281,10999043,12725,0,1665210504,13175.30650477,120.62675642999966,53561.83433424 2022-10-08,06:28:26.000,281,10999061,12765,0,1665210505,13175.151569639995,120.6197073000003,53561.79939864 2022-10-08,06:28:27.000,281,10999056,12765,0,1665210506,13175.16504226,120.62675642999966,53561.89721832 2022-10-08,06:28:28.000,281,10999055,13045,0,1665210507,13175.07747022999,120.6197073000003,53561.79241152001 2022-10-08,06:28:29.000,281,10999070,12765,0,1665210508,13174.969689269994,120.6197073000003,53561.80638576 2022-10-08,06:28:30.000,281,10999037,12925,0,1665210509,13174.861908309998,120.59151078000286,53561.79939864 2022-10-08,06:28:31.000,281,10999013,12885,0,1665210510,13174.754127349988,120.59855991000222,53561.771450160006 2022-10-08,06:28:32.000,281,10999047,12725,0,1665210511,13174.612664840002,120.60560904000158,53561.771450160006 2022-10-08,06:28:33.000,281,10999010,12885,0,1665210512,13174.464466019992,120.63380555999902,53561.67363048001 2022-10-08,06:28:34.000,281,10999043,12685,0,1665210513,13174.376893989996,120.57741252000415,53561.65965624 2022-10-08,06:28:35.000,281,10999062,12885,0,1665210514,13174.275849339996,120.56331425999815,53561.65965624 2022-10-08,06:28:36.000,281,10999060,12805,0,1665210515,13174.174804689996,120.5844616500035,53561.63170776 2022-10-08,06:28:37.000,281,10999077,12965,0,1665210516,13174.0468148,120.57036339000479,53561.52690096001 2022-10-08,06:28:38.000,281,10999027,12965,0,1665210517,13173.88514336,120.57036339000479,53561.436068400006 2022-10-08,06:28:39.000,281,10999049,12765,0,1665210518,13173.82451657,120.55626512999879,53561.39414568 2022-10-08,06:28:40.000,281,10999021,12685,0,1665210519,13173.723471919999,120.57036339000479,53561.37318432 2022-10-08,06:28:41.000,281,10999034,13125,0,1665210520,13173.683054059999,120.56331425999815,53561.4011328 2022-10-08,06:28:42.000,281,10999021,12805,0,1665210521,13173.534855239988,120.53511774000071,53561.32427448 2022-10-08,06:28:43.000,281,10999082,13125,0,1665210522,13173.400129039997,120.57741252000415,53561.20549344 2022-10-08,06:28:44.000,281,10999049,12885,0,1665210523,13173.251930220002,120.59151078000286,53561.14260936001 2022-10-08,06:28:45.000,281,10999042,12965,0,1665210524,13173.191303430001,120.61265817000094,53561.09369952001 2022-10-08,06:28:46.000,281,10999017,12885,0,1665210525,13173.110467710001,120.66905121000309,53561.05876392 2022-10-08,06:28:47.000,281,10999052,12725,0,1665210526,13172.9690052,120.70429685999989,53560.93998288 2022-10-08,06:28:48.000,281,10999041,12645,0,1665210527,13172.9690052,120.73954251000396,53560.89806016 2022-10-08,06:28:49.000,281,10999027,12965,0,1665210528,13173.016159369996,120.75364077000268,53560.90504728001 2022-10-08,06:28:50.000,281,10999019,12525,0,1665210529,13173.002686749991,120.78183729000011,53560.82120184 2022-10-08,06:28:51.000,281,10999036,12925,0,1665210530,13173.036368299996,120.81708294000418,53560.78626624001 2022-10-08,06:28:52.000,281,10999072,12885,0,1665210531,13172.975741509996,120.89462337000441,53560.7024208 2022-10-08,06:28:53.000,281,10999048,12965,0,1665210532,13172.92858734,120.95806553999864,53560.5626784 2022-10-08,06:28:54.000,281,10999037,12805,0,1665210533,13172.96226888999,121.04265509999823,53560.49979432001 2022-10-08,06:28:55.000,281,10999066,12845,0,1665210534,13172.98921413,121.08494988000166,53560.46485872 2022-10-08,06:28:56.000,281,10999049,12765,0,1665210535,13173.056577229996,121.14134292000381,53560.46485872 2022-10-08,06:28:57.000,281,10999065,12605,0,1665210536,13173.130676640001,121.21183422000468,53560.43691024 2022-10-08,06:28:58.000,281,10999043,12765,0,1665210537,13173.070049850001,121.2259324800034,53560.41594888 2022-10-08,06:28:59.000,281,10999064,12965,0,1665210538,13173.110467710001,121.29642378000426,53560.30415496001 2022-10-08,06:29:00.000,281,10999064,12725,0,1665210539,13173.117204019996,121.33166943000106,53560.29018072 2022-10-08,06:29:01.000,281,10999034,13125,0,1665210540,13173.171094500001,121.38101334000385,53560.26921936 2022-10-08,06:29:02.000,281,10999060,12765,0,1665210541,13173.191303430001,121.3880624700032,53560.23428376001 2022-10-08,06:29:03.000,281,10999064,12685,0,1665210542,13173.150885570001,121.45855377000407,53560.213322400006 2022-10-08,06:29:04.000,281,10999057,12605,0,1665210543,13173.198039739997,121.44445550999808,53560.17139968 2022-10-08,06:29:05.000,281,10999044,12925,0,1665210544,13173.191303430001,121.43740637999872,53560.192361040004 2022-10-08,06:29:06.000,281,10999035,12765,0,1665210545,13173.191303430001,121.45150464000471,53560.15742544 2022-10-08,06:29:07.000,281,10998994,12685,0,1665210546,13173.191303430001,121.48675029000151,53560.143451200005 2022-10-08,06:29:08.000,281,10999027,12805,0,1665210547,13173.144149259992,121.5219959399983,53560.03864440001 2022-10-08,06:29:09.000,281,10999046,12605,0,1665210548,13173.177830809997,121.54314333000366,53560.03165728 2022-10-08,06:29:10.000,281,10999048,12805,0,1665210549,13173.204776049992,121.5713398500011,53560.03864440001 2022-10-08,06:29:11.000,281,10999037,12805,0,1665210550,13173.238457599997,121.59953636999853,53560.03165728 2022-10-08,06:29:12.000,281,10999010,12965,0,1665210551,13173.299084389997,121.62773289000324,53560.08056712 2022-10-08,06:29:13.000,281,10999051,12805,0,1665210552,13173.379920109997,121.69117506000475,53559.96178608 2022-10-08,06:29:14.000,281,10999056,12885,0,1665210553,13173.379920109997,121.69117506000475,53559.96877320001 2022-10-08,06:29:15.000,281,10999057,12925,0,1665210554,13173.427074279993,121.70527332000347,53560.05261864 2022-10-08,06:29:16.000,281,10999058,12845,0,1665210555,13173.433810590002,121.7828137500037,53560.05960576 2022-10-08,06:29:17.000,281,10999049,12925,0,1665210556,13173.440546899998,121.81101027000113,53560.024670160004 2022-10-08,06:29:18.000,281,10999049,12765,0,1665210557,13173.467492139993,121.87445244000264,53560.08755424001 2022-10-08,06:29:19.000,281,10999051,12645,0,1665210558,13173.427074279993,121.89559983000072,53559.975760320005 2022-10-08,06:29:20.000,281,10999055,12685,0,1665210559,13173.494437380003,121.93084548000479,53559.975760320005 2022-10-08,06:29:21.000,281,10999059,12925,0,1665210560,13173.615690959989,121.96609113000159,53560.08056712 2022-10-08,06:29:22.000,281,10999001,12845,0,1665210561,13173.602218339998,122.00133677999838,53560.045631520006 2022-10-08,06:29:23.000,281,10999039,12805,0,1665210562,13173.622427269998,122.00133677999838,53560.0037088 2022-10-08,06:29:24.000,281,10999055,12765,0,1665210563,13173.635899889989,122.00133677999838,53560.073580000004 2022-10-08,06:29:25.000,281,10999045,12725,0,1665210564,13173.696526679989,122.00133677999838,53560.06659288001 2022-10-08,06:29:26.000,281,10999060,12965,0,1665210565,13173.75715346999,122.00133677999838,53560.08755424001 2022-10-08,06:29:27.000,281,10999073,12645,0,1665210566,13173.676317749989,122.00838590999774,53559.99672168001 2022-10-08,06:29:28.000,281,10999053,12925,0,1665210567,13173.696526679989,122.0295333000031,53560.05261864 2022-10-08,06:29:29.000,281,10999050,12845,0,1665210568,13173.87840704999,121.94494374000351,53560.17139968 2022-10-08,06:29:30.000,281,10999018,12845,0,1665210569,13173.89861597999,121.90969808999944,53560.1783868 2022-10-08,06:29:31.000,281,10999035,13125,0,1665210570,13173.96597908,121.9167472199988,53560.15742544 2022-10-08,06:29:32.000,281,10999059,12925,0,1665210571,13173.992924319995,121.90969808999944,53560.13646408001 2022-10-08,06:29:33.000,281,10999093,12765,0,1665210572,13174.033342179995,121.90264896000008,53560.12947696 2022-10-08,06:29:34.000,281,10999054,12965,0,1665210573,13174.08049634999,121.89559983000072,53560.11550272001 2022-10-08,06:29:35.000,281,10999010,12965,0,1665210574,13174.16806838,121.86740331000328,53560.16441256001 2022-10-08,06:29:36.000,281,10999051,12925,0,1665210575,13174.242167789991,121.82510852999985,53560.213322400006 2022-10-08,06:29:37.000,281,10999036,12605,0,1665210576,13174.255640409996,121.79691201000242,53560.262232240006 2022-10-08,06:29:38.000,281,10999028,13285,0,1665210577,13174.390366610001,121.76166635999834,53560.35306480001 2022-10-08,06:29:39.000,281,10999035,12845,0,1665210578,13174.383630299992,121.74756809999963,53560.27620648 2022-10-08,06:29:40.000,281,10999039,13005,0,1665210579,13174.450993400002,121.70527332000347,53560.33210344001 2022-10-08,06:29:41.000,281,10999076,12765,0,1665210580,13174.525092809992,121.6347820200026,53560.37402616001 2022-10-08,06:29:42.000,281,10998985,12885,0,1665210581,13174.558774359997,121.62068376000389,53560.39498752 2022-10-08,06:29:43.000,281,10999011,12965,0,1665210582,13174.525092809992,121.5713398500011,53560.34607768 2022-10-08,06:29:44.000,281,10999060,12925,0,1665210583,13174.592455910002,121.52904506999766,53560.39498752 2022-10-08,06:29:45.000,281,10999044,12885,0,1665210584,13174.733918419988,121.48675029000151,53560.47184584001 2022-10-08,06:29:46.000,281,10999057,13005,0,1665210585,13174.774336279988,121.43740637999872,53560.53472992 2022-10-08,06:29:47.000,281,10999045,12925,0,1665210586,13174.834963069989,121.40216073000192,53560.527742800004 2022-10-08,06:29:48.000,281,10999031,12925,0,1665210587,13174.814754139989,121.33871856000042,53560.46485872 2022-10-08,06:29:49.000,281,10999029,12765,0,1665210588,13174.875380929989,121.29642378000426,53560.5626784 2022-10-08,06:29:50.000,281,10999069,12605,0,1665210589,13174.949480339994,121.2259324800034,53560.59062688001 2022-10-08,06:29:51.000,281,10999005,12965,0,1665210590,13174.942744029999,121.21183422000468,53560.646523840005 2022-10-08,06:29:52.000,281,10999074,12965,0,1665210591,13174.989898199994,121.15544118000253,53560.61857536001 2022-10-08,06:29:53.000,281,10999056,12725,0,1665210592,13175.030316059994,121.10609726999974,53560.68844656001 2022-10-08,06:29:54.000,281,10999059,12805,0,1665210593,13175.070733919994,121.03560596999887,53560.716395040006 2022-10-08,06:29:55.000,281,10999053,12805,0,1665210594,13175.07747022999,120.98626206000336,53560.75133064 2022-10-08,06:29:56.000,281,10999022,12845,0,1665210595,13175.023579749999,120.93691815000057,53560.744343520004 2022-10-08,06:29:57.000,281,10999025,12885,0,1665210596,13175.070733919994,120.90167250000377,53560.80024048 2022-10-08,06:29:58.000,281,10999033,12965,0,1665210597,13175.023579749999,120.85937772000034,53560.73735640001 2022-10-08,06:29:59.000,281,10999043,12885,0,1665210598,13175.003370819999,120.82413207000354,53560.772292 2022-10-08,06:30:00.000,281,10999052,13045,0,1665210599,13175.09767915999,120.75364077000268,53560.85613744001 2022-10-08,06:30:01.000,281,10999057,12925,0,1665210600,13175.06399761,120.7324933800046,53560.93998288 2022-10-08,06:30:02.000,281,10999057,12765,0,1665210601,13175.01684343999,120.68314947000181,53560.912034400004 2022-10-08,06:30:03.000,281,10999026,12805,0,1665210602,13174.969689269994,120.63380555999902,53560.91902152 2022-10-08,06:30:04.000,281,10998995,12965,0,1665210603,13174.929271409994,120.59151078000286,53560.89806016 2022-10-08,06:30:05.000,281,10999082,12885,0,1665210604,13174.848435689993,120.60560904000158,53560.932995760006 2022-10-08,06:30:06.000,281,10999032,12765,0,1665210605,13174.801281519998,120.50692122000328,53560.92600864001 2022-10-08,06:30:07.000,281,10999038,12805,0,1665210606,13174.659819009998,120.45757731000049,53560.84915032 2022-10-08,06:30:08.000,281,10999030,12845,0,1665210607,13174.626137459993,120.39413513999898,53560.912034400004 2022-10-08,06:30:09.000,281,10999074,12965,0,1665210608,13174.578983289997,120.31659470999875,53560.96793136 2022-10-08,06:30:10.000,281,10999050,12925,0,1665210609,13174.484674949992,120.25315254000452,53560.97491848001 2022-10-08,06:30:11.000,281,10999060,12645,0,1665210610,13174.370157680001,120.1756121100043,53560.87011168 2022-10-08,06:30:12.000,281,10999039,12765,0,1665210611,13174.282585649991,120.14036646000022,53560.89806016 2022-10-08,06:30:13.000,281,10999031,12885,0,1665210612,13174.16133206999,120.09807168000407,53560.82120184 2022-10-08,06:30:14.000,281,10999065,12965,0,1665210613,13174.073760039995,120.0275803800032,53560.80024048 2022-10-08,06:30:15.000,281,10999039,12885,0,1665210614,13173.98618801,119.97118734000105,53560.80722760001 2022-10-08,06:30:16.000,281,10999084,13165,0,1665210615,13173.91882490999,119.88659778000147,53560.77927912 2022-10-08,06:30:17.000,281,10999083,12845,0,1665210616,13173.81778025999,119.83020473999932,53560.73735640001 2022-10-08,06:30:18.000,281,10999043,12765,0,1665210617,13173.709999299994,119.79495909000252,53560.73735640001 2022-10-08,06:30:19.000,281,10999038,12645,0,1665210618,13173.662845129998,119.73856605000037,53560.70940792001 2022-10-08,06:30:20.000,281,10999034,12925,0,1665210619,13173.595482029988,119.67512387999886,53560.60460112 2022-10-08,06:30:21.000,281,10999042,13125,0,1665210620,13173.460755829998,119.63987823000207,53560.62556248 2022-10-08,06:30:22.000,281,10999017,12925,0,1665210621,13173.460755829998,119.59758344999864,53560.56966552001 2022-10-08,06:30:23.000,281,10999033,12885,0,1665210622,13173.319293319997,119.5693869300012,53560.49979432001 2022-10-08,06:30:24.000,281,10999069,12805,0,1665210623,13173.224984979992,119.49889563000033,53560.381013280006 2022-10-08,06:30:25.000,281,10999066,12925,0,1665210624,13173.211512360002,119.46364998000354,53560.46485872 2022-10-08,06:30:26.000,281,10999039,12805,0,1665210625,13173.198039739997,119.44955172000482,53560.41594888 2022-10-08,06:30:27.000,281,10999033,12845,0,1665210626,13173.083522469991,119.40725694000139,53560.36703904 2022-10-08,06:30:28.000,281,10999049,12685,0,1665210627,13172.894905789995,119.38610955000331,53560.213322400006 2022-10-08,06:30:29.000,281,10999070,13085,0,1665210628,13172.814070069995,119.40020781000203,53560.10152848 2022-10-08,06:30:30.000,281,10999079,12885,0,1665210629,13172.84101530999,119.36496215999796,53560.213322400006 2022-10-08,06:30:31.000,281,10998999,12765,0,1665210630,13172.74670697,119.28037259999837,53560.1085156 2022-10-08,06:30:32.000,281,10999036,13285,0,1665210631,13172.65913493999,119.25217608000094,53560.03864440001 2022-10-08,06:30:33.000,281,10999024,12845,0,1665210632,13172.53788135999,119.18168478000007,53559.975760320005 2022-10-08,06:30:34.000,281,10999006,12885,0,1665210633,13172.490727189994,119.15348826000263,53560.0037088 2022-10-08,06:30:35.000,281,10999014,12565,0,1665210634,13172.369473609993,119.1111934799992,53559.926850480006 2022-10-08,06:30:36.000,281,10999074,12765,0,1665210635,13172.241483719998,119.09004609000112,53559.83601792 2022-10-08,06:30:37.000,281,10999043,12925,0,1665210636,13172.100021209997,119.03365304999897,53559.759159600006 2022-10-08,06:30:38.000,281,10999046,13005,0,1665210637,13171.958558699997,119.02660391999962,53559.64736568 2022-10-08,06:30:39.000,281,10998984,12845,0,1665210638,13171.911404530001,118.98430914000346,53559.710249760006 2022-10-08,06:30:40.000,281,10999059,12845,0,1665210639,13171.783414639991,118.95611261999875,53559.640378560005 2022-10-08,06:30:41.000,281,10999040,12925,0,1665210640,13171.70257891999,118.87152305999916,53559.62640432 2022-10-08,06:30:42.000,281,10999086,12965,0,1665210641,13171.62847951,118.8644739299998,53559.59845584 2022-10-08,06:30:43.000,281,10999026,12765,0,1665210642,13171.487017,118.82217915000365,53559.46570056001 2022-10-08,06:30:44.000,281,10999059,12765,0,1665210643,13171.365763419999,118.7657861100015,53559.36089376 2022-10-08,06:30:45.000,281,10999090,12925,0,1665210644,13171.291664009994,118.7305404600047,53559.304996800005 2022-10-08,06:30:46.000,281,10999063,12765,0,1665210645,13171.156937809988,118.71644219999871,53559.17922864001 2022-10-08,06:30:47.000,281,10999042,13045,0,1665210646,13171.109783639993,118.70234393999999,53559.17224152 2022-10-08,06:30:48.000,281,10999079,12925,0,1665210647,13171.055893160003,118.72349132999807,53559.025512 2022-10-08,06:30:49.000,281,10999081,12925,0,1665210648,13170.995266370002,118.68824568000127,53558.96262792001 2022-10-08,06:30:50.000,281,10999065,13165,0,1665210649,13170.927903269992,118.66004916000384,53558.97660216 2022-10-08,06:30:51.000,281,10999070,13125,0,1665210650,13170.867276479992,118.69529481000063,53558.850834000004 2022-10-08,06:30:52.000,281,10999043,12845,0,1665210651,13170.799913379997,118.68119655000191,53558.76698856 2022-10-08,06:30:53.000,281,10999020,12965,0,1665210652,13170.752759210001,118.67414742000256,53558.67615600001 2022-10-08,06:30:54.000,281,10999035,12845,0,1665210653,13170.671923490001,118.69529481000063,53558.54340072 2022-10-08,06:30:55.000,281,10999035,12685,0,1665210654,13170.658450869996,118.68119655000191,53558.52942648001 2022-10-08,06:30:56.000,281,10999066,12925,0,1665210655,13170.63150563,118.67414742000256,53558.48750376001 2022-10-08,06:30:57.000,281,10999020,12965,0,1665210656,13170.564142529991,118.6670982900032,53558.38269696 2022-10-08,06:30:58.000,281,10999036,12525,0,1665210657,13170.537197289996,118.69529481000063,53558.30583864 2022-10-08,06:30:59.000,281,10999075,12565,0,1665210658,13170.52372466999,118.68119655000191,53558.27090304001 2022-10-08,06:31:00.000,281,10999004,13005,0,1665210659,13170.44962526,118.67414742000256,53558.23596744 2022-10-08,06:31:01.000,281,10999071,12965,0,1665210660,13170.38226215999,118.64595089999784,53558.12417352001 2022-10-08,06:31:02.000,281,10999022,12965,0,1665210661,13170.395734779995,118.66004916000384,53558.08923792 2022-10-08,06:31:03.000,281,10999044,13005,0,1665210662,13170.28795382,118.6177543800004,53557.90757280001 2022-10-08,06:31:04.000,281,10999029,12925,0,1665210663,13170.22059071999,118.61070525000105,53557.92853416 2022-10-08,06:31:05.000,281,10999022,12965,0,1665210664,13170.24753596,118.60365612000169,53557.8726372 2022-10-08,06:31:06.000,281,10999041,12885,0,1665210665,13170.13975499999,118.60365612000169,53557.82372736 2022-10-08,06:31:07.000,281,10999033,12965,0,1665210666,13170.072391899994,118.57545960000425,53557.77481752 2022-10-08,06:31:08.000,281,10999031,13085,0,1665210667,13169.944402009998,118.5190665600021,53557.61411376 2022-10-08,06:31:09.000,281,10999029,12605,0,1665210668,13169.897247839988,118.46972264999931,53557.61411376 2022-10-08,06:31:10.000,281,10999036,12765,0,1665210669,13169.829884739993,118.4203787400038,53557.54424256 2022-10-08,06:31:11.000,281,10999041,12925,0,1665210670,13169.775994260002,118.39923134999844,53557.460397120005 2022-10-08,06:31:12.000,281,10999034,12925,0,1665210671,13169.668213299992,118.38513308999973,53557.42546152 2022-10-08,06:31:13.000,281,10999027,13005,0,1665210672,13169.600850199997,118.32874005000485,53557.35559032001 2022-10-08,06:31:14.000,281,10999039,13125,0,1665210673,13169.466123999991,118.33578918000421,53557.25777064 2022-10-08,06:31:15.000,281,10999045,12965,0,1665210674,13169.439178759996,118.26529788000335,53557.21584792001 2022-10-08,06:31:16.000,281,10999084,12845,0,1665210675,13169.31118887,118.25119962000463,53557.076105520006 2022-10-08,06:31:17.000,281,10999056,12645,0,1665210676,13169.24382576999,118.20185571000184,53557.0341828 2022-10-08,06:31:18.000,281,10999054,12845,0,1665210677,13169.10909957,118.2089048400012,53556.8944404 2022-10-08,06:31:19.000,281,10999023,13005,0,1665210678,13169.06868171,118.1595609299984,53556.80360784 2022-10-08,06:31:20.000,281,10999045,12965,0,1665210679,13169.02826385,118.1595609299984,53556.80360784 2022-10-08,06:31:21.000,281,10999038,13005,0,1665210680,13168.98784599,118.10316789000353,53556.69880104 2022-10-08,06:31:22.000,281,10999022,12725,0,1665210681,13168.886801339999,118.10316789000353,53556.66386544001 2022-10-08,06:31:23.000,281,10999046,12765,0,1665210682,13168.832910859994,118.07497136999882,53556.53809728 2022-10-08,06:31:24.000,281,10999046,12645,0,1665210683,13168.704920969998,118.03267659000267,53556.37739352001 2022-10-08,06:31:25.000,281,10999090,12805,0,1665210684,13168.657766799988,118.00448006999795,53556.3704064 2022-10-08,06:31:26.000,281,10999024,12685,0,1665210685,13168.610612629993,117.98333267999988,53556.24463824 2022-10-08,06:31:27.000,281,10999033,12925,0,1665210686,13168.469150119992,117.96923442000116,53556.23066400001 2022-10-08,06:31:28.000,281,10999024,12645,0,1665210687,13168.374841780002,117.97628355000052,53556.055986 2022-10-08,06:31:29.000,281,10999028,12805,0,1665210688,13168.307478679992,117.92693963999773,53556.000089040004 2022-10-08,06:31:30.000,281,10999024,13125,0,1665210689,13168.17275248,117.93398877000436,53555.89528224001 2022-10-08,06:31:31.000,281,10999019,12885,0,1665210690,13168.10538937999,117.92693963999773,53555.81842392 2022-10-08,06:31:32.000,281,10999036,12605,0,1665210691,13168.038026279995,117.91989050999837,53555.69964288 2022-10-08,06:31:33.000,281,10999009,13005,0,1665210692,13167.997608419995,117.91284137999901,53555.64374592 2022-10-08,06:31:34.000,281,10999017,12965,0,1665210693,13167.88309114999,117.93398877000436,53555.55990048001 2022-10-08,06:31:35.000,281,10999051,12845,0,1665210694,13167.84267328999,117.92693963999773,53555.45509368 2022-10-08,06:31:36.000,281,10999017,12925,0,1665210695,13167.815728049995,117.90579224999965,53555.462080799996 2022-10-08,06:31:37.000,281,10999070,12725,0,1665210696,13167.714683399994,117.90579224999965,53555.38522248 2022-10-08,06:31:38.000,281,10999028,12925,0,1665210697,13167.667529229999,117.94103790000372,53555.33631264 2022-10-08,06:31:39.000,281,10999064,12725,0,1665210698,13167.613638749994,117.94808703000308,53555.23849296 2022-10-08,06:31:40.000,281,10999064,12925,0,1665210699,13167.566484579998,117.96923442000116,53555.126699039996 2022-10-08,06:31:41.000,281,10999072,12925,0,1665210700,13167.546275649998,117.94808703000308,53555.07080208 2022-10-08,06:31:42.000,281,10999050,12845,0,1665210701,13167.505857789998,117.94103790000372,53554.9729824 2022-10-08,06:31:43.000,281,10999021,12685,0,1665210702,13167.425022069998,117.95513616000244,53554.86118848 2022-10-08,06:31:44.000,281,10999051,12885,0,1665210703,13167.425022069998,117.8634974700035,53554.826252880004 2022-10-08,06:31:45.000,281,10999010,12965,0,1665210704,13167.458703619988,117.87759573000221,53554.77035592001 2022-10-08,06:31:46.000,281,10999016,12965,0,1665210705,13167.438494689988,117.85644834000414,53554.75638168 2022-10-08,06:31:47.000,281,10999065,12925,0,1665210706,13167.411549449993,117.77185878000455,53554.70048472001 2022-10-08,06:31:48.000,281,10999073,12845,0,1665210707,13167.297032180002,117.78595704000327,53554.49785824 2022-10-08,06:31:49.000,281,10999054,12765,0,1665210708,13167.344186349997,117.70136748000368,53554.52580672 2022-10-08,06:31:50.000,281,10999052,12725,0,1665210709,13167.344186349997,117.67317095999897,53554.40702568 2022-10-08,06:31:51.000,281,10999025,12965,0,1665210710,13167.344186349997,117.63792531000217,53554.35811584 2022-10-08,06:31:52.000,281,10999038,12885,0,1665210711,13167.337450040002,117.58858139999938,53554.35811584 2022-10-08,06:31:53.000,281,10999043,12765,0,1665210712,13167.317241110002,117.53218836000451,53554.24632192001 2022-10-08,06:31:54.000,281,10999064,12965,0,1665210713,13167.290295869992,117.49694271000044,53554.2393348 2022-10-08,06:31:55.000,281,10999067,12965,0,1665210714,13167.350922659993,117.44759879999765,53554.18343784 2022-10-08,06:31:56.000,281,10999042,12645,0,1665210715,13167.310504799992,117.44759879999765,53554.09260528 2022-10-08,06:31:57.000,281,10999010,12805,0,1665210716,13167.317241110002,117.36300923999806,53554.07863104001 2022-10-08,06:31:58.000,281,10999040,12925,0,1665210717,13167.249878009992,117.32776359000127,53553.95985000001 2022-10-08,06:31:59.000,281,10999047,12925,0,1665210718,13167.270086939992,117.28546880999784,53553.93190152001 2022-10-08,06:32:00.000,281,10999008,12925,0,1665210719,13167.330713729993,117.22907577000296,53553.9249144 2022-10-08,06:32:01.000,281,10999048,12805,0,1665210720,13167.364395279998,117.17973186000017,53553.9249144 2022-10-08,06:32:02.000,281,10999063,12845,0,1665210721,13167.337450040002,117.19383011999889,53553.86203032001 2022-10-08,06:32:03.000,281,10999036,12885,0,1665210722,13167.350922659993,117.16563360000146,53553.75722352 2022-10-08,06:32:04.000,281,10999050,12605,0,1665210723,13167.391340519993,117.10219142999995,53553.7502364 2022-10-08,06:32:05.000,281,10999011,13005,0,1665210724,13167.418285760003,117.08809317000123,53553.71530080001 2022-10-08,06:32:06.000,281,10999022,12845,0,1665210725,13167.418285760003,117.08104404000187,53553.652416720004 2022-10-08,06:32:07.000,281,10999057,12925,0,1665210726,13167.465439929998,117.01760187000036,53553.68735232 2022-10-08,06:32:08.000,281,10999098,12765,0,1665210727,13167.458703619988,117.03874925999844,53553.58254552 2022-10-08,06:32:09.000,281,10999022,12765,0,1665210728,13167.512594099993,116.98235622000357,53553.57555840001 2022-10-08,06:32:10.000,281,10999090,12885,0,1665210729,13167.566484579998,116.97530709000421,53553.554597040005 2022-10-08,06:32:11.000,281,10999083,12925,0,1665210730,13167.613638749994,116.9471105699995,53553.58953264 2022-10-08,06:32:12.000,281,10999045,12925,0,1665210731,13167.573220889994,116.91891405000206,53553.5406228 2022-10-08,06:32:13.000,281,10999001,13005,0,1665210732,13167.579957199989,116.90481579000334,53553.49171296 2022-10-08,06:32:14.000,281,10999055,12645,0,1665210733,13167.532803029993,116.90481579000334,53553.42882888001 2022-10-08,06:32:15.000,281,10999052,12885,0,1665210734,13167.566484579998,116.82727536000311,53553.386906160005 2022-10-08,06:32:16.000,281,10999104,12885,0,1665210735,13167.526066719998,116.82022623000375,53553.35197056 2022-10-08,06:32:17.000,281,10999129,12885,0,1665210736,13167.546275649998,116.72153840999817,53553.35895768001 2022-10-08,06:32:18.000,281,10999034,12805,0,1665210737,13167.472176239993,116.67219450000266,53553.2960736 2022-10-08,06:32:19.000,281,10999052,12885,0,1665210738,13167.512594099993,116.63694884999859,53553.3659448 2022-10-08,06:32:20.000,281,10999067,12885,0,1665210739,13167.391340519993,116.58055581000372,53553.32402208 2022-10-08,06:32:21.000,281,10999044,12805,0,1665210740,13167.357658970002,116.52416277000157,53553.26113800001 2022-10-08,06:32:22.000,281,10999030,13085,0,1665210741,13167.283559559997,116.51006451000285,53553.24017664001 2022-10-08,06:32:23.000,281,10999056,12925,0,1665210742,13167.189251219992,116.46072060000006,53553.14235696001 2022-10-08,06:32:24.000,281,10999050,12885,0,1665210743,13167.169042289992,116.43252408000262,53553.09344712001 2022-10-08,06:32:25.000,281,10999028,12965,0,1665210744,13167.195987530002,116.34088539000368,53553.09344712001 2022-10-08,06:32:26.000,281,10999066,12765,0,1665210745,13167.081470259996,116.28449235000153,53553.07947288 2022-10-08,06:32:27.000,281,10999063,13045,0,1665210746,13167.014107160001,116.21400105000066,53553.0165888 2022-10-08,06:32:28.000,281,10999075,12965,0,1665210747,13166.838963099995,116.16465713999787,53552.89082064 2022-10-08,06:32:29.000,281,10999046,12845,0,1665210748,13166.7716,116.11531323000236,53552.7720396 2022-10-08,06:32:30.000,281,10999076,12925,0,1665210749,13166.70423689999,116.05892019000021,53552.716142640005 2022-10-08,06:32:31.000,281,10999075,12885,0,1665210750,13166.54256545999,115.96728150000126,53552.646271440004 2022-10-08,06:32:32.000,281,10999068,12965,0,1665210751,13166.454993429994,115.92498671999783,53552.6322972 2022-10-08,06:32:33.000,281,10999056,12645,0,1665210752,13166.488674979999,115.88269194000168,53552.56941312001 2022-10-08,06:32:34.000,281,10999057,12765,0,1665210753,13166.347212469998,115.81220064000081,53552.51351616 2022-10-08,06:32:35.000,281,10999041,12925,0,1665210754,13166.293321989993,115.7135128200025,53552.499541920006 2022-10-08,06:32:36.000,281,10999069,13125,0,1665210755,13166.172068409993,115.70646369000315,53552.39473512 2022-10-08,06:32:37.000,281,10999057,12925,0,1665210756,13166.111441619993,115.650070650001,53552.32486392001 2022-10-08,06:32:38.000,281,10999010,12685,0,1665210757,13166.010396969992,115.60072673999821,53552.261979840005 2022-10-08,06:32:39.000,281,10999052,12885,0,1665210758,13165.862198149996,115.53728457000398,53552.12223744 2022-10-08,06:32:40.000,281,10999038,13005,0,1665210759,13165.801571359996,115.5513828300027,53552.05236624 2022-10-08,06:32:41.000,281,10999043,12965,0,1665210760,13165.788098739991,115.51613717999862,53552.02441776 2022-10-08,06:32:42.000,281,10999072,12965,0,1665210761,13165.680317779996,115.48794066000119,53551.95454656 2022-10-08,06:32:43.000,281,10999060,12765,0,1665210762,13165.599482059995,115.52318630999798,53551.81480416 2022-10-08,06:32:44.000,281,10999079,12445,0,1665210763,13165.55232789,115.5020389199999,53551.73794584 2022-10-08,06:32:45.000,281,10999037,13005,0,1665210764,13165.48496478999,115.53023544000462,53551.661087520006 2022-10-08,06:32:46.000,281,10999070,12925,0,1665210765,13165.458019549995,115.5020389199999,53551.6191648 2022-10-08,06:32:47.000,281,10999075,12965,0,1665210766,13165.276139179994,115.55843196000205,53551.45846104 2022-10-08,06:32:48.000,281,10999072,12925,0,1665210767,13165.255930249994,115.59367760999885,53551.43749968001 2022-10-08,06:32:49.000,281,10999027,12805,0,1665210768,13165.28287548999,115.63597239000228,53551.43749968001 2022-10-08,06:32:50.000,281,10999037,12605,0,1665210769,13165.249193939999,115.6148250000042,53551.40256408 2022-10-08,06:32:51.000,281,10999066,12605,0,1665210770,13165.228985009999,115.63597239000228,53551.24884744001 2022-10-08,06:32:52.000,281,10999029,12845,0,1665210771,13165.161621909989,115.65711978000036,53551.19993760001 2022-10-08,06:32:53.000,281,10999037,12885,0,1665210772,13165.067313569998,115.70646369000315,53551.08115656001 2022-10-08,06:32:54.000,281,10999041,12805,0,1665210773,13165.074049879993,115.73466021000058,53550.969362640004 2022-10-08,06:32:55.000,281,10999044,13045,0,1665210774,13165.067313569998,115.73466021000058,53550.969362640004 2022-10-08,06:32:56.000,281,10999079,12765,0,1665210775,13165.074049879993,115.78400412000337,53550.94840128 2022-10-08,06:32:57.000,281,10998997,13005,0,1665210776,13165.053840949993,115.79810238000209,53550.8505816 2022-10-08,06:32:58.000,281,10999041,12725,0,1665210777,13164.966268919998,115.79105325000273,53550.81564600001 2022-10-08,06:32:59.000,281,10999044,12765,0,1665210778,13164.993214159993,115.79105325000273,53550.80865888 2022-10-08,06:33:00.000,281,10999055,12925,0,1665210779,13164.966268919998,115.76990586000466,53550.72481344001 2022-10-08,06:33:01.000,281,10999022,12805,0,1665210780,13164.959532610002,115.75580759999866,53550.67590360001 2022-10-08,06:33:02.000,281,10999083,12885,0,1665210781,13164.932587369993,115.75580759999866,53550.60603240001 2022-10-08,06:33:03.000,281,10999077,12885,0,1665210782,13164.865224269997,115.76990586000466,53550.54314832 2022-10-08,06:33:04.000,281,10999092,12885,0,1665210783,13164.898905820002,115.74170933999994,53550.48026424001 2022-10-08,06:33:05.000,281,10999090,13085,0,1665210784,13164.979741540003,115.70646369000315,53550.52917408001 2022-10-08,06:33:06.000,281,10999045,13005,0,1665210785,13164.999950469988,115.67826716999843,53550.466290000004 2022-10-08,06:33:07.000,281,10999027,12845,0,1665210786,13165.013423089993,115.69236543000443,53550.45231576 2022-10-08,06:33:08.000,281,10999076,12965,0,1665210787,13164.966268919998,115.650070650001,53550.319560480006 2022-10-08,06:33:09.000,281,10999040,12885,0,1665210788,13164.993214159993,115.62187413000356,53550.31257336001 2022-10-08,06:33:10.000,281,10999043,12725,0,1665210789,13164.999950469988,115.60072673999821,53550.3265476 2022-10-08,06:33:11.000,281,10999058,12845,0,1665210790,13165.033632019993,115.47384240000247,53550.31257336001 2022-10-08,06:33:12.000,281,10999069,12765,0,1665210791,13165.100995119989,115.43154761999904,53550.31257336001 2022-10-08,06:33:13.000,281,10999020,12685,0,1665210792,13165.026895709998,115.35400718999881,53550.2566764 2022-10-08,06:33:14.000,281,10999020,12925,0,1665210793,13164.993214159993,115.34695805999945,53550.1868052 2022-10-08,06:33:15.000,281,10999070,12965,0,1665210794,13164.999950469988,115.24827024000115,53550.249689280005 2022-10-08,06:33:16.000,281,10999087,12965,0,1665210795,13164.966268919998,115.17072981000092,53550.20776656 2022-10-08,06:33:17.000,281,10999099,13005,0,1665210796,13164.925851059998,115.13548416000413,53550.15885672 2022-10-08,06:33:18.000,281,10999029,12965,0,1665210797,13164.858487960002,115.08614025000134,53550.07501128001 2022-10-08,06:33:19.000,281,10999053,12765,0,1665210798,13164.757443310002,115.02974720999919,53550.02610144001 2022-10-08,06:33:20.000,281,10999063,12765,0,1665210799,13164.750706999992,114.93810852000024,53550.05404992001 2022-10-08,06:33:21.000,281,10999003,12765,0,1665210800,13164.690080209992,114.8464698300013,53550.081998400005 2022-10-08,06:33:22.000,281,10999038,12885,0,1665210801,13164.602508179996,114.79007678999915,53550.04007568 2022-10-08,06:33:23.000,281,10999048,12765,0,1665210802,13164.47451829,114.69138897000084,53549.935268880006 2022-10-08,06:33:24.000,281,10999010,12965,0,1665210803,13164.400418879995,114.56450462999783,53549.935268880006 2022-10-08,06:33:25.000,281,10999049,12885,0,1665210804,13164.35326471,114.52220985000167,53549.87937192 2022-10-08,06:33:26.000,281,10999043,12925,0,1665210805,13164.20506588999,114.43057116000273,53549.85841056001 2022-10-08,06:33:27.000,281,10999026,12765,0,1665210806,13164.050130759999,114.3530307300025,53549.71866816001 2022-10-08,06:33:28.000,281,10999054,13045,0,1665210807,13163.955822419994,114.31073594999907,53549.69071968001 2022-10-08,06:33:29.000,281,10999083,12965,0,1665210808,13163.888459319998,114.20499900000141,53549.746616640005 2022-10-08,06:33:30.000,281,10999048,12845,0,1665210809,13163.760469430003,114.17680248000397,53549.67674544 2022-10-08,06:33:31.000,281,10999035,12925,0,1665210810,13163.625743229997,114.09926205000374,53549.61386136 2022-10-08,06:33:32.000,281,10999074,12725,0,1665210811,13163.450599169992,114.02877075000288,53549.4880932 2022-10-08,06:33:33.000,281,10999051,13285,0,1665210812,13163.23503725,113.90188640999986,53549.39726064 2022-10-08,06:33:34.000,281,10999068,12805,0,1665210813,13163.15420153,113.81024772000092,53549.39027352 2022-10-08,06:33:35.000,281,10999014,12805,0,1665210814,13163.07336581,113.71155990000261,53549.35533792001 2022-10-08,06:33:36.000,281,10999075,12605,0,1665210815,13162.979057469995,113.62697034000303,53549.30642808001 2022-10-08,06:33:37.000,281,10999025,12765,0,1665210816,13162.783704479989,113.55647904000216,53549.21559552001 2022-10-08,06:33:38.000,281,10999025,13005,0,1665210817,13162.689396139998,113.46484035000321,53549.15271144 2022-10-08,06:33:39.000,281,10999054,12925,0,1665210818,13162.581615179988,113.39434905000235,53549.06886600001 2022-10-08,06:33:40.000,281,10999014,12805,0,1665210819,13162.426680049997,113.32385775000148,53548.99899480001 2022-10-08,06:33:41.000,281,10999067,12765,0,1665210820,13162.339108020002,113.21107167000446,53548.929123600006 2022-10-08,06:33:42.000,281,10999055,13125,0,1665210821,13162.177436580001,113.1899242799991,53548.859252400005 2022-10-08,06:33:43.000,281,10999076,12525,0,1665210822,13162.042710379996,113.16172776000167,53548.70553576 2022-10-08,06:33:44.000,281,10999063,12925,0,1665210823,13161.901247869995,113.08418733000144,53548.6496388 2022-10-08,06:33:45.000,281,10999031,12805,0,1665210824,13161.84735738999,112.97845038000378,53548.65662592 2022-10-08,06:33:46.000,281,10999054,12885,0,1665210825,13161.719367499994,112.92205734000163,53548.56579336001 2022-10-08,06:33:47.000,281,10999054,12725,0,1665210826,13161.598113919994,112.83746778000204,53548.48194792 2022-10-08,06:33:48.000,281,10999054,12605,0,1665210827,13161.463387719989,112.7458290900031,53548.29329568 2022-10-08,06:33:49.000,281,10999037,12725,0,1665210828,13161.362343069988,112.68238692000159,53548.21643736 2022-10-08,06:33:50.000,281,10999071,12685,0,1665210829,13161.234353179992,112.6471412700048,53548.188488880005 2022-10-08,06:33:51.000,281,10999080,13045,0,1665210830,13161.092890669992,112.56255170999793,53548.118617680004 2022-10-08,06:33:52.000,281,10999033,12805,0,1665210831,13161.072681739992,112.54140431999986,53547.99983664 2022-10-08,06:33:53.000,281,10999036,12885,0,1665210832,13160.89753768,112.4356673700022,53547.8810556 2022-10-08,06:33:54.000,281,10998989,12885,0,1665210833,13160.850383509991,112.35107781000261,53547.81817152 2022-10-08,06:33:55.000,281,10999037,12765,0,1665210834,13160.76954778999,112.31583215999854,53547.7413132 2022-10-08,06:33:56.000,281,10999069,12845,0,1665210835,13160.641557899995,112.22419346999959,53547.636506400006 2022-10-08,06:33:57.000,281,10999057,12885,0,1665210836,13160.56745848999,112.17484956000408,53547.55266096 2022-10-08,06:33:58.000,281,10999096,12885,0,1665210837,13160.439468599994,112.09730913000385,53547.45484128 2022-10-08,06:33:59.000,281,10999084,12845,0,1665210838,13160.271060849998,112.06206347999978,53547.37798296 2022-10-08,06:34:00.000,281,10999070,12885,0,1665210839,13160.237379299993,111.96337566000147,53547.280163280004 2022-10-08,06:34:01.000,281,10999048,12885,0,1665210840,13160.244115609989,111.91403174999868,53547.231253440004 2022-10-08,06:34:02.000,281,10999059,12805,0,1665210841,13160.122862030003,111.85058958000445,53547.15439512001 2022-10-08,06:34:03.000,281,10999038,12845,0,1665210842,13159.967926899997,111.80829480000102,53547.02862696 2022-10-08,06:34:04.000,281,10999040,13005,0,1665210843,13159.934245349992,111.75190175999887,53546.99369136 2022-10-08,06:34:05.000,281,10999092,12925,0,1665210844,13159.887091179997,111.68845959000464,53546.92382016 2022-10-08,06:34:06.000,281,10999050,12685,0,1665210845,13159.887091179997,111.61796829000377,53546.8329876 2022-10-08,06:34:07.000,281,10999090,13205,0,1665210846,13159.759101290001,111.55452612000227,53546.73516792 2022-10-08,06:34:08.000,281,10999062,13045,0,1665210847,13159.6984745,111.49108395000076,53546.66529672 2022-10-08,06:34:09.000,281,10999060,12845,0,1665210848,13159.705210809996,111.44174003999797,53546.62337400001 2022-10-08,06:34:10.000,281,10999050,12885,0,1665210849,13159.61763878,111.3360030900003,53546.581451280006 2022-10-08,06:34:11.000,281,10999049,12725,0,1665210850,13159.57048460999,111.27961004999815,53546.49760584 2022-10-08,06:34:12.000,281,10999103,12765,0,1665210851,13159.503121509995,111.237315270002,53546.42773464 2022-10-08,06:34:13.000,281,10999001,12925,0,1665210852,13159.402076859995,111.14567658000306,53546.32292784 2022-10-08,06:34:14.000,281,10999075,12845,0,1665210853,13159.402076859995,111.11748005999834,53546.16921120001 2022-10-08,06:34:15.000,281,10999054,12565,0,1665210854,13159.37513162,110.99764485000196,53546.127288480006 2022-10-08,06:34:16.000,281,10999052,12805,0,1665210855,13159.38860423999,110.94125180999981,53546.14126272 2022-10-08,06:34:17.000,281,10999044,12725,0,1665210856,13159.37513162,110.86371137999959,53546.09934000001 2022-10-08,06:34:18.000,281,10999068,12605,0,1665210857,13159.32797744999,110.83551486000215,53545.98754608 2022-10-08,06:34:19.000,281,10999036,12765,0,1665210858,13159.28755958999,110.72977791000449,53545.959597600006 2022-10-08,06:34:20.000,281,10999102,12965,0,1665210859,13159.33471376,110.67338487000234,53545.938636240004 2022-10-08,06:34:21.000,281,10999016,12765,0,1665210860,13159.32797744999,110.59584444000211,53545.90370064001 2022-10-08,06:34:22.000,281,10999037,12925,0,1665210861,13159.381867929995,110.55354965999868,53545.89671352 2022-10-08,06:34:23.000,281,10999033,12965,0,1665210862,13159.41554948,110.46191096999974,53545.722035520004 2022-10-08,06:34:24.000,281,10999037,12885,0,1665210863,13159.47617627,110.47600922999845,53545.73600976001 2022-10-08,06:34:25.000,281,10999061,12885,0,1665210864,13159.543539369995,110.38437053999951,53545.79889384 2022-10-08,06:34:26.000,281,10999058,12925,0,1665210865,13159.59742985,110.29273185000056,53545.770945360004 2022-10-08,06:34:27.000,281,10999030,12845,0,1665210866,13159.67826557,110.24338793999777,53545.76395824001 2022-10-08,06:34:28.000,281,10999091,12885,0,1665210867,13159.651320329991,110.20814229000098,53545.65216432 2022-10-08,06:34:29.000,281,10999083,12805,0,1665210868,13159.691738189991,110.11650360000203,53545.66613856001 2022-10-08,06:34:30.000,281,10999043,12885,0,1665210869,13159.745628669996,110.03896317000181,53545.65915144 2022-10-08,06:34:31.000,281,10999073,12965,0,1665210870,13159.786046529996,110.00371751999774,53545.70806128 2022-10-08,06:34:32.000,281,10999067,12765,0,1665210871,13159.860145940002,109.98257012999966,53545.69408704001 2022-10-08,06:34:33.000,281,10999058,12845,0,1665210872,13159.860145940002,109.89093144000071,53545.71504840001 2022-10-08,06:34:34.000,281,10999018,12965,0,1665210873,13159.806255459996,109.83453839999856,53545.63120296 2022-10-08,06:34:35.000,281,10999039,13045,0,1665210874,13159.846673319997,109.75699796999834,53545.63819008 2022-10-08,06:34:36.000,281,10999048,12845,0,1665210875,13159.940981660002,109.6935558000041,53545.673125680005 2022-10-08,06:34:37.000,281,10999048,12765,0,1665210876,13160.015081069992,109.65126102000067,53545.77793248 2022-10-08,06:34:38.000,281,10999051,12885,0,1665210877,13160.082444170002,109.55962233000173,53545.72902264 2022-10-08,06:34:39.000,281,10999084,13005,0,1665210878,13160.116125719993,109.46093451000343,53545.75697112 2022-10-08,06:34:40.000,281,10999062,13005,0,1665210879,13160.143070959988,109.36224668999785,53545.749984 2022-10-08,06:34:41.000,281,10999038,12965,0,1665210880,13160.291269779998,109.31290278000233,53545.86177792001 2022-10-08,06:34:42.000,281,10999037,12965,0,1665210881,13160.264324539989,109.24946061000082,53545.8198552 2022-10-08,06:34:43.000,281,10999024,12845,0,1665210882,13160.372105499999,109.14372366000316,53545.8547908 2022-10-08,06:34:44.000,281,10999093,12805,0,1665210883,13160.47315015,109.08028149000165,53545.840816560005 2022-10-08,06:34:45.000,281,10999016,12845,0,1665210884,13160.53377694,109.00979019000079,53545.889726400004 2022-10-08,06:34:46.000,281,10999035,13125,0,1665210885,13160.62808527999,108.94634801999928,53545.93164912001 2022-10-08,06:34:47.000,281,10999044,12805,0,1665210886,13160.65503052,108.91110237000248,53545.910687760006 2022-10-08,06:34:48.000,281,10999062,12845,0,1665210887,13160.74933885999,108.86880758999905,53545.938636240004 2022-10-08,06:34:49.000,281,10999076,12765,0,1665210888,13160.890801369991,108.81241455000418,53546.05043016001 2022-10-08,06:34:50.000,281,10999066,12725,0,1665210889,13160.964900779996,108.7771689000001,53546.08536576 2022-10-08,06:34:51.000,281,10999103,12965,0,1665210890,13161.045736499997,108.69257934000052,53546.16222408 2022-10-08,06:34:52.000,281,10999094,12845,0,1665210891,13161.106363289997,108.65733369000372,53546.21113392 2022-10-08,06:34:53.000,281,10999052,12765,0,1665210892,13161.126572219997,108.60798978000093,53546.16222408 2022-10-08,06:34:54.000,281,10999068,12685,0,1665210893,13161.214144249992,108.57274413000414,53546.23209528 2022-10-08,06:34:55.000,281,10999016,12645,0,1665210894,13161.389288309998,108.54454760999943,53546.36485056001 2022-10-08,06:34:56.000,281,10999102,12845,0,1665210895,13161.503805579989,108.57274413000414,53546.42074752 2022-10-08,06:34:57.000,281,10999036,12765,0,1665210896,13161.571168679999,108.50225283000327,53546.46965736 2022-10-08,06:34:58.000,281,10999115,12885,0,1665210897,13161.62505915999,108.50930196000263,53546.5185672 2022-10-08,06:34:59.000,281,10999082,13165,0,1665210898,13161.82714845999,108.45995804999984,53546.64433536 2022-10-08,06:35:00.000,281,10999067,12885,0,1665210899,13161.88777524999,108.44585979000112,53546.679270960005 2022-10-08,06:35:01.000,281,10999060,12685,0,1665210900,13162.002292519996,108.43881066000176,53546.75612928 2022-10-08,06:35:02.000,281,10999083,12965,0,1665210901,13162.069655619991,108.47405630999856,53546.749142160006 2022-10-08,06:35:03.000,281,10999040,12925,0,1665210902,13162.258272300001,108.45290892000048,53546.88888456001 2022-10-08,06:35:04.000,281,10999056,12965,0,1665210903,13162.305426469997,108.44585979000112,53546.90984592001 2022-10-08,06:35:05.000,281,10999046,12925,0,1665210904,13162.487306839997,108.45290892000048,53546.97273 2022-10-08,06:35:06.000,281,10999065,12845,0,1665210905,13162.655714589993,108.43881066000176,53547.147408 2022-10-08,06:35:07.000,281,10999055,12845,0,1665210906,13162.776968169994,108.42471240000305,53547.21029208 2022-10-08,06:35:08.000,281,10999084,12885,0,1665210907,13162.817386029994,108.44585979000112,53547.24522768001 2022-10-08,06:35:09.000,281,10999033,12765,0,1665210908,13162.878012819994,108.48110543999792,53547.29413752001 2022-10-08,06:35:10.000,281,10999039,12765,0,1665210909,13162.97232116,108.45290892000048,53547.350034480005 2022-10-08,06:35:11.000,281,10999054,12765,0,1665210910,13163.100311049995,108.43881066000176,53547.468815520006 2022-10-08,06:35:12.000,281,10999065,13005,0,1665210911,13163.201355699995,108.43881066000176,53547.60855792001 2022-10-08,06:35:13.000,281,10999083,13085,0,1665210912,13163.31587297,108.45290892000048,53547.64349352 2022-10-08,06:35:14.000,281,10999091,13005,0,1665210913,13163.430390239992,108.47405630999856,53547.7413132 2022-10-08,06:35:15.000,281,10999064,12765,0,1665210914,13163.524698579997,108.40356500999769,53547.87406848001 2022-10-08,06:35:16.000,281,10999053,13045,0,1665210915,13163.652688469992,108.45995804999984,53547.950926800004 2022-10-08,06:35:17.000,281,10999042,12845,0,1665210916,13163.693106329993,108.4670071799992,53548.01381088001 2022-10-08,06:35:18.000,281,10999029,13085,0,1665210917,13163.767205739998,108.48110543999792,53548.09765632 2022-10-08,06:35:19.000,281,10999060,12885,0,1665210918,13163.888459319998,108.49520370000391,53548.20945024001 2022-10-08,06:35:20.000,281,10999024,12805,0,1665210919,13164.056867069994,108.57274413000414,53548.31425704 2022-10-08,06:35:21.000,281,10999036,12885,0,1665210920,13164.19159327,108.58684239000286,53548.405089600004 2022-10-08,06:35:22.000,281,10999053,12845,0,1665210921,13164.198329579995,108.65028456000437,53548.4400252 2022-10-08,06:35:23.000,281,10999085,13165,0,1665210922,13164.35326471,108.67143195000244,53548.56579336001 2022-10-08,06:35:24.000,281,10999067,12765,0,1665210923,13164.42736411999,108.70667759999924,53548.67758728 2022-10-08,06:35:25.000,281,10999044,12925,0,1665210924,13164.521672459996,108.72782499000459,53548.80335544001 2022-10-08,06:35:26.000,281,10999031,13085,0,1665210925,13164.575562940001,108.79126715999882,53548.91514936 2022-10-08,06:35:27.000,281,10999045,13125,0,1665210926,13164.548617699991,108.80536542000482,53548.90117512001 2022-10-08,06:35:28.000,281,10999080,12965,0,1665210927,13164.622717109996,108.87585671999841,53549.1038016 2022-10-08,06:35:29.000,281,10999064,12885,0,1665210928,13164.696816520001,108.89700411000376,53549.21559552001 2022-10-08,06:35:30.000,281,10999056,12965,0,1665210929,13164.737234380002,108.91815150000184,53549.37629928 2022-10-08,06:35:31.000,281,10999068,12925,0,1665210930,13164.764179619997,108.95339714999864,53549.44617048 2022-10-08,06:35:32.000,281,10999099,12965,0,1665210931,13164.784388549997,108.98159367000335,53549.47411896001 2022-10-08,06:35:33.000,281,10999010,12965,0,1665210932,13164.791124859992,109.0238884499995,53549.530015920005 2022-10-08,06:35:34.000,281,10999025,12725,0,1665210933,13164.871960579992,109.10142887999973,53549.627835600004 2022-10-08,06:35:35.000,281,10999003,12965,0,1665210934,13164.919114750002,109.09437975000037,53549.71866816001 2022-10-08,06:35:36.000,281,10999051,13045,0,1665210935,13165.020159399988,109.22126409000339,53549.795526480004 2022-10-08,06:35:37.000,281,10999051,12805,0,1665210936,13165.195303459994,109.29175539000425,53549.95623024001 2022-10-08,06:35:38.000,281,10999047,12965,0,1665210937,13165.269402869999,109.35519755999849,53550.06802416 2022-10-08,06:35:39.000,281,10999085,13125,0,1665210938,13165.40412906999,109.41159060000064,53550.17981808 2022-10-08,06:35:40.000,281,10999033,12805,0,1665210939,13165.397392759995,109.51027841999894,53550.249689280005 2022-10-08,06:35:41.000,281,10999041,12925,0,1665210940,13165.538855269995,109.57372059000045,53550.33353472 2022-10-08,06:35:42.000,281,10999080,12605,0,1665210941,13165.639899919996,109.62306450000324,53550.47327712 2022-10-08,06:35:43.000,281,10999072,12805,0,1665210942,13165.727471949991,109.68650667000475,53550.51519984 2022-10-08,06:35:44.000,281,10999067,12965,0,1665210943,13165.835252910001,109.74289970999962,53550.640968 2022-10-08,06:35:45.000,281,10999042,12965,0,1665210944,13166.010396969992,109.82044013999985,53550.7807104 2022-10-08,06:35:46.000,281,10999069,12805,0,1665210945,13166.118177930002,109.90502969999943,53550.86455584001 2022-10-08,06:35:47.000,281,10999042,12845,0,1665210946,13166.178804720003,109.98961925999902,53551.00429824 2022-10-08,06:35:48.000,281,10999094,12925,0,1665210947,13166.185541029998,110.0883070800046,53551.01827248 2022-10-08,06:35:49.000,281,10999076,12765,0,1665210948,13166.286585679998,110.14470011999947,53551.13006640001 2022-10-08,06:35:50.000,281,10999050,13005,0,1665210949,13166.353948779994,110.20109316000162,53551.206924720005 2022-10-08,06:35:51.000,281,10999065,12765,0,1665210950,13166.414575569994,110.27158446000249,53551.36762848001 2022-10-08,06:35:52.000,281,10998999,12965,0,1665210951,13166.54930177,110.34912489000271,53551.50737088 2022-10-08,06:35:53.000,281,10999104,12725,0,1665210952,13166.5695107,110.44781271000102,53551.5492936 2022-10-08,06:35:54.000,281,10999043,12805,0,1665210953,13166.60319224999,110.56059878999804,53551.69602312 2022-10-08,06:35:55.000,281,10999078,12805,0,1665210954,13166.697500589995,110.59584444000211,53551.81480416 2022-10-08,06:35:56.000,281,10999076,12965,0,1665210955,13166.677291659995,110.65223748000426,53551.89166248 2022-10-08,06:35:57.000,281,10999036,12845,0,1665210956,13166.70423689999,110.71567964999849,53551.96852080001 2022-10-08,06:35:58.000,281,10999059,12805,0,1665210957,13166.65034642,110.80731834000471,53552.03839200001 2022-10-08,06:35:59.000,281,10999071,12885,0,1665210958,13166.697500589995,110.84961312000087,53552.10826320001 2022-10-08,06:36:00.000,281,10999064,12725,0,1665210959,13166.838963099995,110.88485876999766,53552.310889680004 2022-10-08,06:36:01.000,281,10999059,12765,0,1665210960,13166.86590833999,110.94125180999981,53552.33883816 2022-10-08,06:36:02.000,281,10999061,13165,0,1665210961,13166.83222679,111.05403789000411,53552.43665784 2022-10-08,06:36:03.000,281,10999059,12845,0,1665210962,13166.84569940999,111.11748005999834,53552.48556768 2022-10-08,06:36:04.000,281,10999073,12805,0,1665210963,13166.91306251,111.15272571000241,53552.65325856 2022-10-08,06:36:05.000,281,10999025,13005,0,1665210964,13166.89285358,111.20911875000456,53552.67421992 2022-10-08,06:36:06.000,281,10999042,12765,0,1665210965,13166.90632619999,111.27961004999815,53552.75806536001 2022-10-08,06:36:07.000,281,10999059,12965,0,1665210966,13166.9736893,111.3360030900003,53552.8419108 2022-10-08,06:36:08.000,281,10999107,12765,0,1665210967,13166.926535129991,111.40649439000117,53552.89780776 2022-10-08,06:36:09.000,281,10999038,12925,0,1665210968,13166.919798819996,111.42764177999925,53552.932743360005 2022-10-08,06:36:10.000,281,10999040,13125,0,1665210969,13167.027579779991,111.4487891700046,53553.09344712001 2022-10-08,06:36:11.000,281,10999091,12885,0,1665210970,13167.034316090001,111.46288743000332,53553.18427968 2022-10-08,06:36:12.000,281,10999108,12765,0,1665210971,13167.020843469996,111.5474769900029,53553.17729256 2022-10-08,06:36:13.000,281,10999018,13005,0,1665210972,13167.007370849991,111.60387002999778,53553.2262024 2022-10-08,06:36:14.000,281,10999068,12765,0,1665210973,13166.980425609996,111.61796829000377,53553.31004784001 2022-10-08,06:36:15.000,281,10999059,12965,0,1665210974,13167.041052399996,111.61796829000377,53553.39389328 2022-10-08,06:36:16.000,281,10999014,12805,0,1665210975,13167.088206569992,111.66026306999993,53553.49171296 2022-10-08,06:36:17.000,281,10999032,12925,0,1665210976,13167.067997639992,111.67436132999865,53553.49870008001 2022-10-08,06:36:18.000,281,10999069,12805,0,1665210977,13167.074733950001,111.67436132999865,53553.57555840001 2022-10-08,06:36:19.000,281,10999017,12725,0,1665210978,13167.041052399996,111.68845959000464,53553.63844248 2022-10-08,06:36:20.000,281,10999041,13005,0,1665210979,13167.088206569992,111.68845959000464,53553.72927504 2022-10-08,06:36:21.000,281,10999034,12925,0,1665210980,13167.067997639992,111.70255785000336,53553.771197760005 2022-10-08,06:36:22.000,281,10999089,12925,0,1665210981,13167.034316090001,111.72370524000144,53553.81312048001 2022-10-08,06:36:23.000,281,10999038,12885,0,1665210982,13166.980425609996,111.75895088999823,53553.889978800005 2022-10-08,06:36:24.000,281,10999084,13045,0,1665210983,13166.960216679996,111.78009828000359,53553.93190152001 2022-10-08,06:36:25.000,281,10999052,12965,0,1665210984,13166.926535129991,111.75190175999887,53554.008759840006 2022-10-08,06:36:26.000,281,10999107,12805,0,1665210985,13166.9736893,111.695508720004,53554.106579520005 2022-10-08,06:36:27.000,281,10999057,12765,0,1665210986,13166.88611726999,111.72370524000144,53554.176450720006 2022-10-08,06:36:28.000,281,10999078,12965,0,1665210987,13166.87264465,111.73780350000015,53554.18343784 2022-10-08,06:36:29.000,281,10999066,12885,0,1665210988,13166.74465475999,111.72370524000144,53554.12754088001 2022-10-08,06:36:30.000,281,10999084,13085,0,1665210989,13166.70423689999,111.71665611000208,53554.18343784 2022-10-08,06:36:31.000,281,10999060,12885,0,1665210990,13166.677291659995,111.66026306999993,53554.309206 2022-10-08,06:36:32.000,281,10999039,12965,0,1665210991,13166.616664869995,111.62501742000313,53554.31619312001 2022-10-08,06:36:33.000,281,10999101,12725,0,1665210992,13166.54930177,111.61796829000377,53554.3790772 2022-10-08,06:36:34.000,281,10999078,12885,0,1665210993,13166.441520809989,111.58977176999906,53554.29523176001 2022-10-08,06:36:35.000,281,10999033,12805,0,1665210994,13166.468466049999,111.53337873000419,53554.40003856 2022-10-08,06:36:36.000,281,10999089,12965,0,1665210995,13166.394366639994,111.53337873000419,53554.42798704 2022-10-08,06:36:37.000,281,10999044,12805,0,1665210996,13166.266376749998,111.4840348200014,53554.36510296001 2022-10-08,06:36:38.000,281,10999038,13005,0,1665210997,13166.205749959998,111.4840348200014,53554.37209008 2022-10-08,06:36:39.000,281,10999052,12845,0,1665210998,13166.212486269993,111.44174003999797,53554.393051440005 2022-10-08,06:36:40.000,281,10999073,13005,0,1665210999,13166.138386860002,111.42764177999925,53554.42099992 2022-10-08,06:36:41.000,281,10999078,12925,0,1665211000,13166.097969000002,111.35715047999838,53554.490871120004 2022-10-08,06:36:42.000,281,10999060,13085,0,1665211001,13165.943033869997,111.3853470000031,53554.53279384001 2022-10-08,06:36:43.000,281,10999074,12805,0,1665211002,13165.922824939997,111.3360030900003,53554.5188196 2022-10-08,06:36:44.000,281,10999083,12925,0,1665211003,13165.821780289996,111.27961004999815,53554.455935519996 2022-10-08,06:36:45.000,281,10999038,12845,0,1665211004,13165.6937904,111.27961004999815,53554.393051440005 2022-10-08,06:36:46.000,281,10999070,13005,0,1665211005,13165.59274575,111.24436440000136,53554.41401280001 2022-10-08,06:36:47.000,281,10999035,12805,0,1665211006,13165.54559157999,111.237315270002,53554.441961280005 2022-10-08,06:36:48.000,281,10999008,12925,0,1665211007,13165.48496478999,111.25846266000008,53554.42099992 2022-10-08,06:36:49.000,281,10999083,12805,0,1665211008,13165.43107431,111.22321701000328,53554.48388400001 2022-10-08,06:36:50.000,281,10999048,12965,0,1665211009,13165.36371120999,111.19502048999857,53554.4489484 2022-10-08,06:36:51.000,281,10999062,13045,0,1665211010,13165.35023859,111.15977484000177,53554.455935519996 2022-10-08,06:36:52.000,281,10999071,12925,0,1665211011,13165.249193939999,111.13157832000434,53554.40702568 2022-10-08,06:36:53.000,281,10999066,12925,0,1665211012,13165.114467739993,111.1386274500037,53554.36510296001 2022-10-08,06:36:54.000,281,10999043,12765,0,1665211013,13165.040368329988,111.14567658000306,53554.33715448001 2022-10-08,06:36:55.000,281,10999053,12805,0,1665211014,13165.053840949993,111.13157832000434,53554.393051440005 2022-10-08,06:36:56.000,281,10999078,13005,0,1665211015,13164.966268919998,111.11748005999834,53554.441961280005 2022-10-08,06:36:57.000,281,10999064,12765,0,1665211016,13164.851751649992,111.10338179999962,53554.36510296001 2022-10-08,06:36:58.000,281,10999060,13085,0,1665211017,13164.838279030002,111.1245291899977,53554.3790772 2022-10-08,06:36:59.000,281,10999070,12925,0,1665211018,13164.784388549997,111.03993962999812,53554.40003856 2022-10-08,06:37:00.000,281,10999060,13085,0,1665211019,13164.669871279992,111.06813615000283,53554.33715448001 2022-10-08,06:37:01.000,281,10999088,12725,0,1665211020,13164.575562940001,111.01879224000004,53554.344141600006 2022-10-08,06:37:02.000,281,10999082,12805,0,1665211021,13164.487990909991,111.04698876000475,53554.30221888 2022-10-08,06:37:03.000,281,10999064,12805,0,1665211022,13164.36673732999,111.01879224000004,53554.23234768 2022-10-08,06:37:04.000,281,10999018,12845,0,1665211023,13164.319583159995,110.95535006999853,53554.28125752 2022-10-08,06:37:05.000,281,10999033,12805,0,1665211024,13164.319583159995,110.94125180999981,53554.274270400005 2022-10-08,06:37:06.000,281,10999044,12805,0,1665211025,13164.22527481999,110.91305529000238,53554.26728328001 2022-10-08,06:37:07.000,281,10999111,12925,0,1665211026,13164.22527481999,110.8778096399983,53554.21138632 2022-10-08,06:37:08.000,281,10999061,12885,0,1665211027,13164.070339689999,110.84256399000151,53554.134528 2022-10-08,06:37:09.000,281,10999038,12765,0,1665211028,13163.922140869989,110.77207269000064,53554.05068256001 2022-10-08,06:37:10.000,281,10999038,12925,0,1665211029,13163.848041459998,110.72272877999785,53554.09260528 2022-10-08,06:37:11.000,281,10999049,12885,0,1665211030,13163.834568839993,110.68748313000106,53554.02972120001 2022-10-08,06:37:12.000,281,10999022,12805,0,1665211031,13163.767205739998,110.59584444000211,53554.057669680005 2022-10-08,06:37:13.000,281,10999020,12925,0,1665211032,13163.652688469992,110.57469705000403,53554.01574696 2022-10-08,06:37:14.000,281,10999061,12965,0,1665211033,13163.578589060002,110.47600922999845,53554.00177272001 2022-10-08,06:37:15.000,281,10999051,12765,0,1665211034,13163.517962270002,110.39846879999823,53553.987798480004 2022-10-08,06:37:16.000,281,10999093,12725,0,1665211035,13163.383236069996,110.2856827200012,53553.94587576 2022-10-08,06:37:17.000,281,10999046,13085,0,1665211036,13163.29566404,110.19404403000226,53553.90395304 2022-10-08,06:37:18.000,281,10999053,12805,0,1665211037,13163.140728909995,110.13060186000075,53553.82709472 2022-10-08,06:37:19.000,281,10999070,12925,0,1665211038,13163.08683842999,110.03191404000245,53553.79914624 2022-10-08,06:37:20.000,281,10999036,13085,0,1665211039,13162.98579377999,109.876833180002,53553.83408184001 2022-10-08,06:37:21.000,281,10999071,12805,0,1665211040,13162.891485439999,109.78519449000305,53553.820107600004 2022-10-08,06:37:22.000,281,10999021,12885,0,1665211041,13162.729813999998,109.67945753999811,53553.74324928001 2022-10-08,06:37:23.000,281,10999083,12725,0,1665211042,13162.568142559998,109.5314258100043,53553.66639096001 2022-10-08,06:37:24.000,281,10999096,12765,0,1665211043,13162.494043149993,109.46093451000343,53553.68735232 2022-10-08,06:37:25.000,281,10999036,12685,0,1665211044,13162.379525880002,109.34814842999913,53553.58953264 2022-10-08,06:37:26.000,281,10999063,12845,0,1665211045,13162.251535989992,109.26355886999954,53553.57555840001 2022-10-08,06:37:27.000,281,10999103,12805,0,1665211046,13162.089864549991,109.14372366000316,53553.47773872001 2022-10-08,06:37:28.000,281,10999031,12685,0,1665211047,13161.921456799995,109.03798670999822,53553.44280312 2022-10-08,06:37:29.000,281,10999066,12925,0,1665211048,13161.89451156,108.9252006300012,53553.42882888001 2022-10-08,06:37:30.000,281,10999077,12965,0,1665211049,13161.719367499994,108.80536542000482,53553.35895768001 2022-10-08,06:37:31.000,281,10999065,12765,0,1665211050,13161.611586539999,108.65733369000372,53553.21222816001 2022-10-08,06:37:32.000,281,10999070,12965,0,1665211051,13161.463387719989,108.55159673999879,53553.149344080004 2022-10-08,06:37:33.000,281,10999025,12965,0,1665211052,13161.281507350002,108.4317615300024,53553.07248576001 2022-10-08,06:37:34.000,281,10999045,12925,0,1665211053,13161.220880560002,108.36127023000154,53553.02357592001 2022-10-08,06:37:35.000,281,10999063,12725,0,1665211054,13161.160253770002,108.24848415000451,53553.03755016 2022-10-08,06:37:36.000,281,10999029,12805,0,1665211055,13161.099626980002,108.14274719999958,53552.96069184 2022-10-08,06:37:37.000,281,10999038,12965,0,1665211056,13160.971637089991,108.07930502999807,53552.84889792 2022-10-08,06:37:38.000,281,10999086,12725,0,1665211057,13160.79649303,108.05110851000063,53552.73011688 2022-10-08,06:37:39.000,281,10999039,12605,0,1665211058,13160.742602549995,107.9735680800004,53552.70915552001 2022-10-08,06:37:40.000,281,10999088,12645,0,1665211059,13160.71565731,107.8748802600021,53552.68120704 2022-10-08,06:37:41.000,281,10999078,12885,0,1665211060,13160.61461266,107.76914331000444,53552.61832296001 2022-10-08,06:37:42.000,281,10999062,12885,0,1665211061,13160.50683169999,107.74799591999908,53552.57640024 2022-10-08,06:37:43.000,281,10999049,12925,0,1665211062,13160.324951329989,107.67750461999822,53552.40870936 2022-10-08,06:37:44.000,281,10999073,12845,0,1665211063,13160.271060849998,107.61406245000398,53552.39473512 2022-10-08,06:37:45.000,281,10999050,12965,0,1665211064,13160.170016199998,107.54357115000312,53552.30390256001 2022-10-08,06:37:46.000,281,10999068,12805,0,1665211065,13160.122862030003,107.45898159000353,53552.35281240001 2022-10-08,06:37:47.000,281,10999082,12685,0,1665211066,13160.001608450002,107.38849029000266,53552.26896696 2022-10-08,06:37:48.000,281,10998989,12965,0,1665211067,13159.853409629992,107.36029376999795,53552.20608288001 2022-10-08,06:37:49.000,281,10999060,12885,0,1665211068,13159.6984745,107.31094986000244,53552.08031472 2022-10-08,06:37:50.000,281,10999085,12805,0,1665211069,13159.57048460999,107.27570420999837,53552.045379120005 2022-10-08,06:37:51.000,281,10999058,12965,0,1665211070,13159.46943995999,107.18406551999942,53552.02441776 2022-10-08,06:37:52.000,281,10999054,12965,0,1665211071,13159.37513162,107.16291813000134,53551.90563672 2022-10-08,06:37:53.000,281,10999081,12845,0,1665211072,13159.213460179999,107.14881987000263,53551.77288144001 2022-10-08,06:37:54.000,281,10999051,12925,0,1665211073,13159.132624459999,107.09242683000048,53551.77288144001 2022-10-08,06:37:55.000,281,10999061,12965,0,1665211074,13158.984425639988,107.09947595999984,53551.69602312 2022-10-08,06:37:56.000,281,10999056,12765,0,1665211075,13158.822754200002,107.05718118000368,53551.61217768001 2022-10-08,06:37:57.000,281,10999061,13125,0,1665211076,13158.694764309992,107.06423031000304,53551.52134512 2022-10-08,06:37:58.000,281,10999074,13005,0,1665211077,13158.539829180001,107.08537770000112,53551.41653832001 2022-10-08,06:37:59.000,281,10999057,12725,0,1665211078,13158.31079463999,107.07832857000176,53551.31173152 2022-10-08,06:38:00.000,281,10999077,12925,0,1665211079,13158.17606844,107.03603378999833,53551.28378304 2022-10-08,06:38:01.000,281,10999025,12925,0,1665211080,13158.09523272,107.01488640000025,53551.26282168 2022-10-08,06:38:02.000,281,10999061,13005,0,1665211081,13157.913352349999,106.98668988000281,53551.19295048 2022-10-08,06:38:03.000,281,10999031,12765,0,1665211082,13157.758417219993,107.00078814000153,53551.07416944 2022-10-08,06:38:04.000,281,10999034,12765,0,1665211083,13157.502437440002,107.00783727000089,53550.89949144 2022-10-08,06:38:05.000,281,10999058,12965,0,1665211084,13157.387920169997,106.95144422999874,53550.822633120006 2022-10-08,06:38:06.000,281,10999036,12965,0,1665211085,13157.273402899991,106.9725916200041,53550.78769752 2022-10-08,06:38:07.000,281,10999036,12765,0,1665211086,13157.09152252999,106.93734597000002,53550.640968 2022-10-08,06:38:08.000,281,10999061,13085,0,1665211087,13156.943323709995,106.90210032000323,53550.52917408001 2022-10-08,06:38:09.000,281,10999057,12845,0,1665211088,13156.842279059994,106.91619858000195,53550.466290000004 2022-10-08,06:38:10.000,281,10999029,13045,0,1665211089,13156.741234409994,106.84570728000108,53550.466290000004 2022-10-08,06:38:11.000,281,10999066,12885,0,1665211090,13156.586299279988,106.824559890003,53550.35449608 2022-10-08,06:38:12.000,281,10999018,13045,0,1665211091,13156.438100459993,106.8598055399998,53550.21475368 2022-10-08,06:38:13.000,281,10999027,12925,0,1665211092,13156.276429019992,106.824559890003,53550.081998400005 2022-10-08,06:38:14.000,281,10999009,12805,0,1665211093,13156.175384369992,106.8598055399998,53550.0121272 2022-10-08,06:38:15.000,281,10999056,12765,0,1665211094,13156.087812339996,106.81046163000428,53549.963217360004 2022-10-08,06:38:16.000,281,10999059,12885,0,1665211095,13155.946349829996,106.78226510999957,53549.89334616 2022-10-08,06:38:17.000,281,10999059,13005,0,1665211096,13155.804887319995,106.78931423999893,53549.83046208 2022-10-08,06:38:18.000,281,10999018,12925,0,1665211097,13155.67016111999,106.74701946000278,53549.7326424 2022-10-08,06:38:19.000,281,10999012,12885,0,1665211098,13155.582589089994,106.71882293999806,53549.68373256 2022-10-08,06:38:20.000,281,10999032,12805,0,1665211099,13155.434390269998,106.7117738099987,53549.62084848001 2022-10-08,06:38:21.000,281,10999102,12845,0,1665211100,13155.346818239988,106.71882293999806,53549.481106080006 2022-10-08,06:38:22.000,281,10999062,13045,0,1665211101,13155.232300969998,106.66242990000319,53549.418222 2022-10-08,06:38:23.000,281,10999050,13165,0,1665211102,13155.050420599997,106.63423337999848,53549.32040232 2022-10-08,06:38:24.000,281,10999023,12965,0,1665211103,13155.003266430002,106.57079121000424,53549.2784796 2022-10-08,06:38:25.000,281,10999044,13125,0,1665211104,13154.908958089996,106.52144730000146,53549.25751824001 2022-10-08,06:38:26.000,281,10999065,12925,0,1665211105,13154.807913439996,106.43685774000187,53549.18764704001 2022-10-08,06:38:27.000,281,10999027,12805,0,1665211106,13154.75402295999,106.4016120899978,53549.15271144 2022-10-08,06:38:28.000,281,10999032,12925,0,1665211107,13154.61256044999,106.39456295999844,53548.99200768 2022-10-08,06:38:29.000,281,10999032,12845,0,1665211108,13154.51151579999,106.38046469999972,53548.957072080004 2022-10-08,06:38:30.000,281,10999051,12925,0,1665211109,13154.45088900999,106.3029242699995,53548.929123600006 2022-10-08,06:38:31.000,281,10999062,12645,0,1665211110,13154.336371739999,106.25358036000398,53548.94309784 2022-10-08,06:38:32.000,281,10999076,13125,0,1665211111,13154.269008639989,106.21833470999991,53548.87322664 2022-10-08,06:38:33.000,281,10999021,12805,0,1665211112,13154.120809819993,106.13374515000032,53548.76841984 2022-10-08,06:38:34.000,281,10999057,12725,0,1665211113,13153.952402069997,106.09849950000353,53548.70553576 2022-10-08,06:38:35.000,281,10999049,12845,0,1665211114,13153.837884799992,106.07735210999817,53548.72649712 2022-10-08,06:38:36.000,281,10999086,12885,0,1665211115,13153.649268119996,105.96456603000115,53548.62867744 2022-10-08,06:38:37.000,281,10999064,12765,0,1665211116,13153.48086037,105.89407473000028,53548.5797676 2022-10-08,06:38:38.000,281,10999098,12845,0,1665211117,13153.29224368999,105.83063255999878,53548.43303808 2022-10-08,06:38:39.000,281,10999069,12845,0,1665211118,13153.117099629999,105.8094851700007,53548.39810248001 2022-10-08,06:38:40.000,281,10999043,12845,0,1665211119,13152.962164499993,105.7742395200039,53548.30028280001 2022-10-08,06:38:41.000,281,10999049,12925,0,1665211120,13152.867856159988,105.68260082999768,53548.32124416 2022-10-08,06:38:42.000,281,10999073,12845,0,1665211121,13152.726393650002,105.60506040000473,53548.237398720004 2022-10-08,06:38:43.000,281,10998995,12845,0,1665211122,13152.524304350001,105.53456910000386,53548.118617680004 2022-10-08,06:38:44.000,281,10999014,12805,0,1665211123,13152.436732319991,105.51342170999851,53548.0557336 2022-10-08,06:38:45.000,281,10999028,12765,0,1665211124,13152.24137933,105.42883214999893,53548.020798000005 2022-10-08,06:38:46.000,281,10999044,12805,0,1665211125,13152.14033468,105.3512917199987,53547.902016960004 2022-10-08,06:38:47.000,281,10999039,12845,0,1665211126,13151.89109120999,105.30194781000318,53547.74830032001 2022-10-08,06:38:48.000,281,10999013,12925,0,1665211127,13151.749628699989,105.2173582500036,53547.70637760001 2022-10-08,06:38:49.000,281,10999040,12965,0,1665211128,13151.702474529993,105.15391608000209,53547.69939048 2022-10-08,06:38:50.000,281,10999050,12805,0,1665211129,13151.547539400002,105.09047391000058,53547.62253216 2022-10-08,06:38:51.000,281,10999031,12965,0,1665211130,13151.412813199997,105.04817913000443,53547.57362232 2022-10-08,06:38:52.000,281,10999028,12965,0,1665211131,13151.217460209991,105.01293348000036,53547.48977688001 2022-10-08,06:38:53.000,281,10999051,12885,0,1665211132,13151.028843529995,104.93539305000013,53547.33606024 2022-10-08,06:38:54.000,281,10999050,12845,0,1665211133,13150.89411732999,104.92129479000141,53547.27317616001 2022-10-08,06:38:55.000,281,10999054,12845,0,1665211134,13150.786336369994,104.87195087999862,53547.27317616001 2022-10-08,06:38:56.000,281,10999084,12885,0,1665211135,13150.71223695999,104.87900000999798,53547.20330496001 2022-10-08,06:38:57.000,281,10999058,12645,0,1665211136,13150.503411349993,104.8578526199999,53547.09849816 2022-10-08,06:38:58.000,281,10999026,12605,0,1665211137,13150.409103010003,104.80850871000439,53547.02163984 2022-10-08,06:38:59.000,281,10999016,12925,0,1665211138,13150.274376809997,104.7239191500048,53547.00067848 2022-10-08,06:39:00.000,281,10999083,12765,0,1665211139,13150.159859539992,104.69572263000009,53546.86792320001 2022-10-08,06:39:01.000,281,10999057,12765,0,1665211140,13150.045342270001,104.64637872000458,53546.82600048 2022-10-08,06:39:02.000,281,10999089,13005,0,1665211141,13149.92408869,104.58998568000243,53546.78407776 2022-10-08,06:39:03.000,281,10999071,12765,0,1665211142,13149.809571419995,104.57588742000371,53546.6932452 2022-10-08,06:39:04.000,281,10999067,12965,0,1665211143,13149.62095474,104.49834699000348,53546.609399760004 2022-10-08,06:39:05.000,281,10999078,12645,0,1665211144,13149.499701159999,104.46310133999941,53546.5185672 2022-10-08,06:39:06.000,281,10999055,12725,0,1665211145,13149.466019609994,104.39261003999854,53546.55350280001 2022-10-08,06:39:07.000,281,10999073,12965,0,1665211146,13149.297611859998,104.28687309000088,53546.50459296001 2022-10-08,06:39:08.000,281,10999080,12845,0,1665211147,13149.149413040002,104.25162744000409,53546.38581192001 2022-10-08,06:39:09.000,281,10999076,13125,0,1665211148,13148.913642189997,104.14589048999915,53546.28100512 2022-10-08,06:39:10.000,281,10999079,13005,0,1665211149,13148.826070160001,104.04720267000084,53546.14824984001 2022-10-08,06:39:11.000,281,10999052,12925,0,1665211150,13148.64418979,104.00490789000469,53546.11331424 2022-10-08,06:39:12.000,281,10999087,12845,0,1665211151,13148.529672519995,103.92031832999783,53546.08536576 2022-10-08,06:39:13.000,281,10999060,13085,0,1665211152,13148.40168263,103.8075322500008,53546.057417280004 2022-10-08,06:39:14.000,281,10999050,12925,0,1665211153,13148.213065949989,103.78638486000273,53545.95261048001 2022-10-08,06:39:15.000,281,10999022,12805,0,1665211154,13148.004240339993,103.70179530000314,53545.840816560005 2022-10-08,06:39:16.000,281,10999068,13125,0,1665211155,13147.835832589997,103.58196008999948,53545.75697112 2022-10-08,06:39:17.000,281,10999085,12845,0,1665211156,13147.687633770001,103.46917401000246,53545.70107416 2022-10-08,06:39:18.000,281,10999042,13005,0,1665211157,13147.54617126,103.41983009999967,53545.58928024 2022-10-08,06:39:19.000,281,10999045,13125,0,1665211158,13147.28345517,103.3493387999988,53545.386653760004 2022-10-08,06:39:20.000,281,10999072,12765,0,1665211159,13147.21609206999,103.2506509800005,53545.386653760004 2022-10-08,06:39:21.000,281,10999036,12845,0,1665211160,13147.088102179994,103.13081577000412,53545.35870528001 2022-10-08,06:39:22.000,281,10999057,12765,0,1665211161,13146.872540259988,103.05327534000389,53545.24691136 2022-10-08,06:39:23.000,281,10999009,12925,0,1665211162,13146.717605129998,102.99688230000174,53545.16306592001 2022-10-08,06:39:24.000,281,10999025,12685,0,1665211163,13146.596351549997,102.86294882999937,53544.99537504001 2022-10-08,06:39:25.000,281,10999074,12725,0,1665211164,13146.407734870001,102.82770318000257,53544.96742656 2022-10-08,06:39:26.000,281,10999072,12765,0,1665211165,13146.299953909991,102.7924575299985,53544.86960688 2022-10-08,06:39:27.000,281,10999066,12685,0,1665211166,13146.11807353999,102.71491709999827,53544.715890240004 2022-10-08,06:39:28.000,281,10999054,12965,0,1665211167,13146.0237652,102.64442580000468,53544.64601904 2022-10-08,06:39:29.000,281,10999045,12885,0,1665211168,13146.0237652,102.5950818900019,53544.57614784 2022-10-08,06:39:30.000,281,10999074,12725,0,1665211169,13145.909247929994,102.53163972000038,53544.527238 2022-10-08,06:39:31.000,281,10999044,13125,0,1665211170,13145.828412209994,102.51049233000231,53544.44339256001 2022-10-08,06:39:32.000,281,10999075,12925,0,1665211171,13145.761049109999,102.45409929000016,53544.331598640005 2022-10-08,06:39:33.000,281,10999108,13205,0,1665211172,13145.633059219988,102.37655885999993,53544.21980472 2022-10-08,06:39:34.000,281,10999062,12885,0,1665211173,13145.545487189993,102.3483623400025,53544.114997920005 2022-10-08,06:39:35.000,281,10999049,12805,0,1665211174,13145.545487189993,102.27082191000227,53544.08006232 2022-10-08,06:39:36.000,281,10999074,12725,0,1665211175,13145.464651469993,102.21442887000012,53543.98224264 2022-10-08,06:39:37.000,281,10999062,12765,0,1665211176,13145.410760990002,102.20737974000076,53543.83551312 2022-10-08,06:39:38.000,281,10999090,13005,0,1665211177,13145.525278259993,102.10869192000246,53543.91935856001 2022-10-08,06:39:39.000,281,10999056,12925,0,1665211178,13145.471387780002,102.1016427900031,53543.8634616 2022-10-08,06:39:40.000,281,10999092,12765,0,1665211179,13145.424233609992,102.07344626999839,53543.7935904 2022-10-08,06:39:41.000,281,10999008,12685,0,1665211180,13145.350134200002,102.03820062000159,53543.66782224 2022-10-08,06:39:42.000,281,10999051,13165,0,1665211181,13145.363606819992,102.06639713999903,53543.660835120005 2022-10-08,06:39:43.000,281,10999042,12885,0,1665211182,13145.329925270002,102.04524975000095,53543.63987376 2022-10-08,06:39:44.000,281,10999052,12845,0,1665211183,13145.289507410002,102.05229888000031,53543.542054080004 2022-10-08,06:39:45.000,281,10999065,12885,0,1665211184,13145.356870509997,102.01705323000351,53543.62589952 2022-10-08,06:39:46.000,281,10999046,12845,0,1665211185,13145.255825859997,102.04524975000095,53543.59096392 2022-10-08,06:39:47.000,281,10999026,12765,0,1665211186,13145.269298480001,102.04524975000095,53543.5490412 2022-10-08,06:39:48.000,281,10999053,12965,0,1665211187,13145.181726449991,102.05229888000031,53543.42327304 2022-10-08,06:39:49.000,281,10999037,12845,0,1665211188,13145.134572279996,102.05229888000031,53543.43026016 2022-10-08,06:39:50.000,281,10998999,13005,0,1665211189,13145.141308589991,102.05934800999967,53543.46519576001 2022-10-08,06:39:51.000,281,10999049,12965,0,1665211190,13145.154781209996,102.0029549700048,53543.4092988 2022-10-08,06:39:52.000,281,10999050,12605,0,1665211191,13145.161517519991,102.03115149000223,53543.50013136 2022-10-08,06:39:53.000,281,10999056,12885,0,1665211192,13145.121099659991,102.07344626999839,53543.38833744001 2022-10-08,06:39:54.000,281,10999063,12765,0,1665211193,13145.141308589991,102.08049539999774,53543.43724728001 2022-10-08,06:39:55.000,281,10999083,12605,0,1665211194,13145.134572279996,102.06639713999903,53543.43724728001 2022-10-08,06:39:56.000,281,10999108,12565,0,1665211195,13145.121099659991,102.07344626999839,53543.36038896 2022-10-08,06:39:57.000,281,10999053,12965,0,1665211196,13145.100890729991,102.05934800999967,53543.33244048 2022-10-08,06:39:58.000,281,10999091,12925,0,1665211197,13145.094154419996,102.05934800999967,53543.339427599996 2022-10-08,06:39:59.000,281,10999066,12885,0,1665211198,13145.12783597,102.05229888000031,53543.29051776 2022-10-08,06:40:00.000,281,10999070,12565,0,1665211199,13145.134572279996,102.01705323000351,53543.374363200004 2022-10-08,06:40:01.000,281,10999047,12805,0,1665211200,13145.208671690001,101.99590583999816,53543.4092988 2022-10-08,06:40:02.000,281,10999053,12965,0,1665211201,13145.168253830001,102.0029549700048,53543.34641472001 2022-10-08,06:40:03.000,281,10999111,12925,0,1665211202,13145.262562169992,101.96066019000136,53543.31846624001 2022-10-08,06:40:04.000,281,10999090,12805,0,1665211203,13145.282771099992,101.953611060002,53543.36737608001 2022-10-08,06:40:05.000,281,10999028,12725,0,1665211204,13145.282771099992,101.92541454000457,53543.36737608001 2022-10-08,06:40:06.000,281,10999069,12845,0,1665211205,13145.269298480001,101.8549232400037,53543.47218288 2022-10-08,06:40:07.000,281,10999015,13045,0,1665211206,13145.269298480001,101.79148107000219,53543.41628592001 2022-10-08,06:40:08.000,281,10999064,12845,0,1665211207,13145.296243719997,101.81262846000027,53543.41628592001 2022-10-08,06:40:09.000,281,10999035,12965,0,1665211208,13145.356870509997,101.72098977000132,53543.52807984 2022-10-08,06:40:10.000,281,10999044,12765,0,1665211209,13145.363606819992,101.72098977000132,53543.52109272 2022-10-08,06:40:11.000,281,10999047,12645,0,1665211210,13145.323188959992,101.69279325000389,53543.46519576001 2022-10-08,06:40:12.000,281,10999058,12965,0,1665211211,13145.316452649997,101.66459672999918,53543.48615712001 2022-10-08,06:40:13.000,281,10999039,12965,0,1665211212,13145.235616929996,101.65049847000046,53543.42327304 2022-10-08,06:40:14.000,281,10999094,13005,0,1665211213,13145.222144309992,101.61525282000366,53543.41628592001 2022-10-08,06:40:15.000,281,10999039,12685,0,1665211214,13145.188462760001,101.58705629999895,53543.53506696001 2022-10-08,06:40:16.000,281,10999094,12845,0,1665211215,13145.168253830001,101.55181065000215,53543.48615712001 2022-10-08,06:40:17.000,281,10999054,12965,0,1665211216,13145.080681799991,101.50246673999936,53543.50013136 2022-10-08,06:40:18.000,281,10999073,13085,0,1665211217,13145.04700025,101.50951586999872,53543.47218288 2022-10-08,06:40:19.000,281,10999082,13085,0,1665211218,13145.04026393999,101.48131935000129,53543.52109272 2022-10-08,06:40:20.000,281,10999090,12965,0,1665211219,13144.98637346,101.45312283000385,53543.46519576001 2022-10-08,06:40:21.000,281,10999100,12845,0,1665211220,13144.92574667,101.41787717999978,53543.51410560001 2022-10-08,06:40:22.000,281,10999073,12925,0,1665211221,13144.85838356999,101.38968066000234,53543.45122152 2022-10-08,06:40:23.000,281,10999043,13005,0,1665211222,13144.770811539995,101.31214023000211,53543.45122152 2022-10-08,06:40:24.000,281,10999050,12765,0,1665211223,13144.77754784999,101.32623849000083,53543.4092988 2022-10-08,06:40:25.000,281,10999076,13125,0,1665211224,13144.831438329995,101.26984544999868,53543.46519576001 2022-10-08,06:40:26.000,281,10999052,12885,0,1665211225,13144.83817463999,101.2486980600006,53543.43026016 2022-10-08,06:40:27.000,281,10999063,12885,0,1665211226,13144.831438329995,101.24164893000125,53543.34641472001 2022-10-08,06:40:28.000,281,10999042,12925,0,1665211227,13144.75733891999,101.21345241000381,53543.304492 2022-10-08,06:40:29.000,281,10999055,12765,0,1665211228,13144.79775677999,101.22755067000253,53543.28353064 2022-10-08,06:40:30.000,281,10999063,13165,0,1665211229,13144.78428416,101.28394371000468,53543.304492 2022-10-08,06:40:31.000,281,10999019,13005,0,1665211230,13144.80449309,101.24164893000125,53543.29750488001 2022-10-08,06:40:32.000,281,10999076,13165,0,1665211231,13144.78428416,101.28394371000468,53543.325453360005 2022-10-08,06:40:33.000,281,10999088,12845,0,1665211232,13144.81796570999,101.30509110000276,53543.29051776 2022-10-08,06:40:34.000,281,10999047,12885,0,1665211233,13144.831438329995,101.32623849000083,53543.28353064 2022-10-08,06:40:35.000,281,10999073,12765,0,1665211234,13144.86511988,101.35443500999827,53543.36038896 2022-10-08,06:40:36.000,281,10999055,13005,0,1665211235,13144.87859249999,101.34738587999891,53543.22064656001 2022-10-08,06:40:37.000,281,10999044,12685,0,1665211236,13144.91901035999,101.37558240000362,53543.29051776 2022-10-08,06:40:38.000,281,10999097,12845,0,1665211237,13144.892065119995,101.44607370000449,53543.2346208 2022-10-08,06:40:39.000,281,10999072,12925,0,1665211238,13144.89880142999,101.48131935000129,53543.227633680006 2022-10-08,06:40:40.000,281,10999031,13125,0,1665211239,13144.93921928999,101.52361413000472,53543.29750488001 2022-10-08,06:40:41.000,281,10999048,12845,0,1665211240,13144.97963714999,101.53771239000343,53543.35340184 2022-10-08,06:40:42.000,281,10999032,12925,0,1665211241,13144.93921928999,101.57295804000023,53543.21365944 2022-10-08,06:40:43.000,281,10999082,12685,0,1665211242,13144.93921928999,101.63640021000174,53543.18571096 2022-10-08,06:40:44.000,281,10999097,12765,0,1665211243,13145.033527629996,101.67164585999853,53543.28353064 2022-10-08,06:40:45.000,281,10999058,12925,0,1665211244,13145.06720918,101.6786949899979,53543.28353064 2022-10-08,06:40:46.000,281,10999049,13125,0,1665211245,13145.04026393999,101.7068915100026,53543.36038896 2022-10-08,06:40:47.000,281,10999050,12965,0,1665211246,13145.00658239,101.72803890000068,53543.29051776 2022-10-08,06:40:48.000,281,10999057,13005,0,1665211247,13145.013318699996,101.69279325000389,53543.34641472001 2022-10-08,06:40:49.000,281,10999097,12925,0,1665211248,13145.100890729991,101.71394064000197,53543.4092988 2022-10-08,06:40:50.000,281,10999041,13005,0,1665211249,13145.114363349996,101.72803890000068,53543.42327304 2022-10-08,06:40:51.000,281,10999114,12765,0,1665211250,13145.10762704,101.72803890000068,53543.45820864 2022-10-08,06:40:52.000,281,10999059,12925,0,1665211251,13145.100890729991,101.72803890000068,53543.42327304 2022-10-08,06:40:53.000,281,10999057,12965,0,1665211252,13145.073945489996,101.76328455000476,53543.325453360005 2022-10-08,06:40:54.000,281,10999098,12965,0,1665211253,13145.100890729991,101.6786949899979,53543.395324560006 2022-10-08,06:40:55.000,281,10999081,13005,0,1665211254,13145.141308589991,101.65049847000046,53543.45820864 2022-10-08,06:40:56.000,281,10999095,12965,0,1665211255,13145.168253830001,101.63640021000174,53543.48615712001 2022-10-08,06:40:57.000,281,10999081,12885,0,1665211256,13145.141308589991,101.62230195000302,53543.48615712001 2022-10-08,06:40:58.000,281,10999066,12845,0,1665211257,13145.12783597,101.58705629999895,53543.57698968 2022-10-08,06:40:59.000,281,10999093,12765,0,1665211258,13145.181726449991,101.5447615200028,53543.58397680001 2022-10-08,06:41:00.000,281,10999039,13125,0,1665211259,13145.08741811,101.50246673999936,53543.5490412 2022-10-08,06:41:01.000,281,10999032,12885,0,1665211260,13145.08741811,101.46722109000257,53543.57698968 2022-10-08,06:41:02.000,281,10999094,13005,0,1665211261,13145.10762704,101.4319754399985,53543.65384800001 2022-10-08,06:41:03.000,281,10999091,12845,0,1665211262,13145.060472869991,101.35443500999827,53543.60493816001 2022-10-08,06:41:04.000,281,10999086,12965,0,1665211263,13145.114363349996,101.31918936000147,53543.63288664001 2022-10-08,06:41:05.000,281,10999085,13125,0,1665211264,13145.134572279996,101.23459980000189,53543.72371920001 2022-10-08,06:41:06.000,281,10999032,12805,0,1665211265,13145.080681799991,101.21345241000381,53543.73769344 2022-10-08,06:41:07.000,281,10999040,12925,0,1665211266,13145.053736559996,101.12886285000423,53543.75166768001 2022-10-08,06:41:08.000,281,10999034,12765,0,1665211267,13144.92574667,101.03017502999865,53543.68179648001 2022-10-08,06:41:09.000,281,10999133,12645,0,1665211268,13144.89880142999,101.00197851000121,53543.7586548 2022-10-08,06:41:10.000,281,10999050,12845,0,1665211269,13144.87859249999,100.91738895000162,53543.76564192 2022-10-08,06:41:11.000,281,10999042,13005,0,1665211270,13144.85838356999,100.81870113000332,53543.76564192 2022-10-08,06:41:12.000,281,10999074,13125,0,1665211271,13144.851647259995,100.70591504999902,53543.80057752001 2022-10-08,06:41:13.000,281,10999058,12845,0,1665211272,13144.77754784999,100.66362027000287,53543.77262904001 2022-10-08,06:41:14.000,281,10999033,12965,0,1665211273,13144.71692105999,100.55788331999793,53543.828526000005 2022-10-08,06:41:15.000,281,10999083,12725,0,1665211274,13144.689975819994,100.4944411500037,53543.81455176 2022-10-08,06:41:16.000,281,10999040,13245,0,1665211275,13144.602403789999,100.38870419999876,53543.81455176 2022-10-08,06:41:17.000,281,10999031,13085,0,1665211276,13144.447468659993,100.33936029000324,53543.828526000005 2022-10-08,06:41:18.000,281,10999079,12805,0,1665211277,13144.359896629998,100.2477216000043,53543.779616160005 2022-10-08,06:41:19.000,281,10999068,12765,0,1665211278,13144.265588289993,100.17018117000407,53543.74468056 2022-10-08,06:41:20.000,281,10999082,13005,0,1665211279,13144.245379359993,100.0996898700032,53543.80756464 2022-10-08,06:41:21.000,281,10999088,12725,0,1665211280,13144.157807329997,100.07149334999849,53543.842500239996 2022-10-08,06:41:22.000,281,10999041,12885,0,1665211281,13144.063498989992,99.97280553000019,53543.77262904001 2022-10-08,06:41:23.000,281,10999077,12925,0,1665211282,13143.962454339991,99.97280553000019,53543.779616160005 2022-10-08,06:41:24.000,281,10999051,12925,0,1665211283,13143.90856386,99.90231422999932,53543.75166768001 2022-10-08,06:41:25.000,281,10999070,12925,0,1665211284,13143.80078289999,99.77542989000358,53543.74468056 2022-10-08,06:41:26.000,281,10999064,13005,0,1665211285,13143.693001939995,99.66969293999864,53543.7586548 2022-10-08,06:41:27.000,281,10999066,12925,0,1665211286,13143.58522098,99.59215250999841,53543.73769344 2022-10-08,06:41:28.000,281,10999065,12965,0,1665211287,13143.48417633,99.50051381999947,53543.71673208 2022-10-08,06:41:29.000,281,10999039,12805,0,1665211288,13143.41681322999,99.45116991000396,53543.73769344 2022-10-08,06:41:30.000,281,10999044,13045,0,1665211289,13143.315768579989,99.35248208999838,53543.709744960004 2022-10-08,06:41:31.000,281,10999107,12885,0,1665211290,13143.194514999988,99.27494165999815,53543.70275784001 2022-10-08,06:41:32.000,281,10999100,12765,0,1665211291,13143.073261420002,99.19035209999856,53543.68179648001 2022-10-08,06:41:33.000,281,10999049,13005,0,1665211292,13142.931798910002,99.07756602000154,53543.64686088 2022-10-08,06:41:34.000,281,10999102,12845,0,1665211293,13142.850963190001,99.01412385000003,53543.563015440006 2022-10-08,06:41:35.000,281,10999034,12805,0,1665211294,13142.776863779996,98.94363254999917,53543.58397680001 2022-10-08,06:41:36.000,281,10999080,12805,0,1665211295,13142.722973299991,98.85904298999958,53543.58397680001 2022-10-08,06:41:37.000,281,10999062,12925,0,1665211296,13142.675819129996,98.74625691000256,53543.58397680001 2022-10-08,06:41:38.000,281,10999041,12845,0,1665211297,13142.5882471,98.63347082999826,53543.5490412 2022-10-08,06:41:39.000,281,10999053,12765,0,1665211298,13142.493938759995,98.54183213999931,53543.542054080004 2022-10-08,06:41:40.000,281,10999088,12805,0,1665211299,13142.46699352,98.45019345000037,53543.48615712001 2022-10-08,06:41:41.000,281,10999045,12605,0,1665211300,13142.42657566,98.37265302000014,53543.47917 2022-10-08,06:41:42.000,281,10999070,12965,0,1665211301,13142.40636673,98.29511258999992,53543.48615712001 2022-10-08,06:41:43.000,281,10999040,12765,0,1665211302,13142.31879469999,98.23167041999841,53543.36737608001 2022-10-08,06:41:44.000,281,10999056,12765,0,1665211303,13142.30532208,98.14003172999946,53543.36038896 2022-10-08,06:41:45.000,281,10999033,12845,0,1665211304,13142.39963041999,98.0695404299986,53543.43026016 2022-10-08,06:41:46.000,281,10999085,12845,0,1665211305,13142.34573994,97.97790173999965,53543.41628592001 2022-10-08,06:41:47.000,281,10999116,12845,0,1665211306,13142.312058389994,97.91445956999814,53543.35340184 2022-10-08,06:41:48.000,281,10999082,12765,0,1665211307,13142.25816790999,97.85806653000327,53543.374363200004 2022-10-08,06:41:49.000,281,10999085,12605,0,1665211308,13142.190804809994,97.84396827000455,53543.34641472001 2022-10-08,06:41:50.000,281,10999016,12605,0,1665211309,13142.204277429999,97.73823131999961,53543.36737608001 2022-10-08,06:41:51.000,281,10999074,12845,0,1665211310,13142.184068499999,97.71003480000218,53543.4092988 2022-10-08,06:41:52.000,281,10999083,12885,0,1665211311,13142.116705399989,97.66069088999939,53543.4092988 2022-10-08,06:41:53.000,281,10999093,12605,0,1665211312,13142.042605989998,97.66774001999875,53543.4092988 2022-10-08,06:41:54.000,281,10999071,12765,0,1665211313,13141.995451819988,97.61839611000323,53543.40231168 2022-10-08,06:41:55.000,281,10999006,12925,0,1665211314,13141.874198240002,97.61839611000323,53543.35340184 2022-10-08,06:41:56.000,281,10999058,12845,0,1665211315,13141.800098829997,97.56905220000044,53543.38833744001 2022-10-08,06:41:57.000,281,10999075,12805,0,1665211316,13141.746208349992,97.54790481000236,53543.339427599996 2022-10-08,06:41:58.000,281,10999064,13085,0,1665211317,13141.692317870002,97.49856089999957,53543.29051776 2022-10-08,06:41:59.000,281,10999047,12605,0,1665211318,13141.598009529996,97.47036438000214,53543.34641472001 2022-10-08,06:42:00.000,281,10999046,12925,0,1665211319,13141.510437500001,97.43511872999807,53543.276543520005 2022-10-08,06:42:01.000,281,10999073,12925,0,1665211320,13141.537382739996,97.42102046999935,53543.38135032 2022-10-08,06:42:02.000,281,10999041,13045,0,1665211321,13141.49022857,97.3787256900032,53543.31147912 2022-10-08,06:42:03.000,281,10999059,13005,0,1665211322,13141.443074399991,97.35757829999784,53543.34641472001 2022-10-08,06:42:04.000,281,10999043,12725,0,1665211323,13141.40939285,97.36462743000448,53543.29051776 2022-10-08,06:42:05.000,281,10999094,13045,0,1665211324,13141.40265653999,97.30118526000297,53543.28353064 2022-10-08,06:42:06.000,281,10999077,12965,0,1665211325,13141.34876606,97.32233265000104,53543.304492 2022-10-08,06:42:07.000,281,10999052,12765,0,1665211326,13141.30161188999,97.30823439000233,53543.26955640001 2022-10-08,06:42:08.000,281,10999085,13085,0,1665211327,13141.24772141,97.27298873999825,53543.276543520005 2022-10-08,06:42:09.000,281,10999066,12725,0,1665211328,13141.234248789995,97.23774309000146,53543.339427599996 2022-10-08,06:42:10.000,281,10999078,12685,0,1665211329,13141.214039859995,97.17430091999995,53543.36737608001 2022-10-08,06:42:11.000,281,10998999,12965,0,1665211330,13141.13994044999,97.13905527000315,53543.374363200004 2022-10-08,06:42:12.000,281,10999053,12845,0,1665211331,13141.07931365999,97.08971136000036,53543.36038896 2022-10-08,06:42:13.000,281,10999051,12765,0,1665211332,13140.991741629994,97.04741658000421,53543.28353064 2022-10-08,06:42:14.000,281,10999102,12605,0,1665211333,13140.917642219989,96.9839744100027,53543.276543520005 2022-10-08,06:42:15.000,281,10999048,12965,0,1665211334,13140.917642219989,96.90643398000248,53543.34641472001 2022-10-08,06:42:16.000,281,10999111,12685,0,1665211335,13140.843542809998,96.85004094000033,53543.34641472001 2022-10-08,06:42:17.000,281,10999061,12805,0,1665211336,13140.789652329993,96.80069703000481,53543.36737608001 2022-10-08,06:42:18.000,281,10999098,12885,0,1665211337,13140.675135060003,96.7725005100001,53543.34641472001 2022-10-08,06:42:19.000,281,10999054,12765,0,1665211338,13140.702080299998,96.68791095000051,53543.395324560006 2022-10-08,06:42:20.000,281,10999042,12805,0,1665211339,13140.634717200002,96.58922313000221,53543.304492 2022-10-08,06:42:21.000,281,10999043,13005,0,1665211340,13140.567354099992,96.56102661000477,53543.339427599996 2022-10-08,06:42:22.000,281,10999026,12765,0,1665211341,13140.513463620002,96.47643704999791,53543.339427599996 2022-10-08,06:42:23.000,281,10999043,13125,0,1665211342,13140.439364209997,96.43414227000176,53543.304492 2022-10-08,06:42:24.000,281,10999052,12725,0,1665211343,13140.365264799992,96.35660184000153,53543.31846624001 2022-10-08,06:42:25.000,281,10999102,12805,0,1665211344,13140.365264799992,96.32135619000474,53543.36737608001 2022-10-08,06:42:26.000,281,10999047,12925,0,1665211345,13140.297901699996,96.24381576000451,53543.45820864 2022-10-08,06:42:27.000,281,10999056,13125,0,1665211346,13140.27095646,96.17332446000364,53543.41628592001 2022-10-08,06:42:28.000,281,10999045,12885,0,1665211347,13140.18338442999,96.14512793999893,53543.38135032 2022-10-08,06:42:29.000,281,10999038,12805,0,1665211348,13140.203593359991,96.11693142000149,53543.38833744001 2022-10-08,06:42:30.000,281,10999068,12765,0,1665211349,13140.25074753,96.06053837999934,53543.42327304 2022-10-08,06:42:31.000,281,10999066,12725,0,1665211350,13140.284429079991,96.01119447000383,53543.46519576001 2022-10-08,06:42:32.000,281,10999063,12805,0,1665211351,13140.297901699996,96.00414534000447,53543.374363200004 2022-10-08,06:42:33.000,281,10999101,12805,0,1665211352,13140.318110629996,95.98299794999912,53543.444234400005 2022-10-08,06:42:34.000,281,10999062,12965,0,1665211353,13140.311374320001,95.97594881999976,53543.48615712001 2022-10-08,06:42:35.000,281,10999078,13245,0,1665211354,13140.372001110001,95.94070317000296,53543.57000256 2022-10-08,06:42:36.000,281,10999041,13005,0,1665211355,13140.331583250001,95.9336540400036,53543.58397680001 2022-10-08,06:42:37.000,281,10999054,12885,0,1665211356,13140.324846939991,95.87726100000145,53543.611925280005 2022-10-08,06:42:38.000,281,10999055,13085,0,1665211357,13140.264220149991,95.87726100000145,53543.59795104 2022-10-08,06:42:39.000,281,10999054,12965,0,1665211358,13140.277692769996,95.88431013000081,53543.62589952 2022-10-08,06:42:40.000,281,10999038,13045,0,1665211359,13140.351792180001,95.8702118700021,53543.71673208 2022-10-08,06:42:41.000,281,10999051,12685,0,1665211360,13140.412418970001,95.87726100000145,53543.7586548 2022-10-08,06:42:42.000,281,10999051,12765,0,1665211361,13140.479782069997,95.89840838999953,53543.7935904 2022-10-08,06:42:43.000,281,10999015,12885,0,1665211362,13140.526936239992,95.95480143000168,53543.84948736001 2022-10-08,06:42:44.000,281,10999042,12925,0,1665211363,13140.601035649997,95.95480143000168,53543.877435840004 2022-10-08,06:42:45.000,281,10999024,12725,0,1665211364,13140.587563029992,96.01119447000383,53543.8634616 2022-10-08,06:42:46.000,281,10999088,12925,0,1665211365,13140.695343990003,95.99709620999784,53543.91935856001 2022-10-08,06:42:47.000,281,10999086,12965,0,1665211366,13140.769443399993,96.01119447000383,53544.003204 2022-10-08,06:42:48.000,281,10999114,12925,0,1665211367,13140.836806499989,96.00414534000447,53544.09403656 2022-10-08,06:42:49.000,281,10999058,12885,0,1665211368,13140.944587459999,96.03939099000127,53544.1429464 2022-10-08,06:42:50.000,281,10999085,12685,0,1665211369,13141.032159489994,96.04644012000063,53544.25474032001 2022-10-08,06:42:51.000,281,10999069,12965,0,1665211370,13141.04563211,96.03939099000127,53544.30365016001 2022-10-08,06:42:52.000,281,10999078,12965,0,1665211371,13141.052368419994,96.0675875099987,53544.35256000001 2022-10-08,06:42:53.000,281,10999072,12965,0,1665211372,13141.04563211,96.07463663999806,53544.35256000001 2022-10-08,06:42:54.000,281,10999071,12845,0,1665211373,13141.04563211,96.06053837999934,53544.44339256001 2022-10-08,06:42:55.000,281,10999053,12685,0,1665211374,13141.14667676,96.0323418600019,53544.53422512 2022-10-08,06:42:56.000,281,10999054,12765,0,1665211375,13141.22077616999,96.04644012000063,53544.62505768 2022-10-08,06:42:57.000,281,10999078,12765,0,1665211376,13141.26119402999,96.05348924999998,53544.715890240004 2022-10-08,06:42:58.000,281,10999047,12885,0,1665211377,13141.32855713,96.04644012000063,53544.75781296001 2022-10-08,06:42:59.000,281,10999061,13005,0,1665211378,13141.34876606,96.06053837999934,53544.7717872 2022-10-08,06:43:00.000,281,10999029,12765,0,1665211379,13141.40939285,96.0816857700047,53544.9115296 2022-10-08,06:43:01.000,281,10999070,12965,0,1665211380,13141.44981071,96.08873490000406,53544.93249096 2022-10-08,06:43:02.000,281,10999076,12925,0,1665211381,13141.44981071,96.08873490000406,53545.03031064 2022-10-08,06:43:03.000,281,10999057,13085,0,1665211382,13141.443074399991,96.13807880999957,53545.06524624001 2022-10-08,06:43:04.000,281,10999058,13045,0,1665211383,13141.483492259991,96.16627533000428,53545.1560788 2022-10-08,06:43:05.000,281,10999046,12925,0,1665211384,13141.591273220001,96.20857011000044,53545.337743920005 2022-10-08,06:43:06.000,281,10999077,12805,0,1665211385,13141.591273220001,96.19447185000172,53545.35870528001 2022-10-08,06:43:07.000,281,10999031,13005,0,1665211386,13141.618218459997,96.22266836999916,53545.49146056 2022-10-08,06:43:08.000,281,10999095,12885,0,1665211387,13141.564327979992,96.28611054000066,53545.48447344 2022-10-08,06:43:09.000,281,10999028,12805,0,1665211388,13141.591273220001,96.30725792999874,53545.56831888001 2022-10-08,06:43:10.000,281,10999076,12965,0,1665211389,13141.611482150001,96.34955271000217,53545.63819008 2022-10-08,06:43:11.000,281,10999095,12965,0,1665211390,13141.631691080001,96.34250358000281,53545.77793248 2022-10-08,06:43:12.000,281,10999056,13125,0,1665211391,13141.624954769992,96.38479835999897,53545.78491960001 2022-10-08,06:43:13.000,281,10999108,13005,0,1665211392,13141.584536909992,96.42004401000304,53545.88273928001 2022-10-08,06:43:14.000,281,10999048,12965,0,1665211393,13141.577800599996,96.45528965999983,53545.938636240004 2022-10-08,06:43:15.000,281,10999079,12885,0,1665211394,13141.571064290001,96.44824053000048,53546.03645592 2022-10-08,06:43:16.000,281,10999087,12805,0,1665211395,13141.550855360001,96.4270931400024,53546.08536576 2022-10-08,06:43:17.000,281,10999066,12965,0,1665211396,13141.510437500001,96.44824053000048,53546.2041468 2022-10-08,06:43:18.000,281,10999071,12885,0,1665211397,13141.395920229996,96.51168270000198,53546.14126272 2022-10-08,06:43:19.000,281,10999078,12685,0,1665211398,13141.38918392,96.50463357000262,53546.25305664 2022-10-08,06:43:20.000,281,10999078,13045,0,1665211399,13141.36223867999,96.4905353100039,53546.28799224001 2022-10-08,06:43:21.000,281,10999056,12845,0,1665211400,13141.443074399991,96.49758444000327,53546.40677328001 2022-10-08,06:43:22.000,281,10999053,12965,0,1665211401,13141.422865469991,96.56807574000413,53546.45568312001 2022-10-08,06:43:23.000,281,10999062,13005,0,1665211402,13141.34202974999,96.56102661000477,53546.42773464 2022-10-08,06:43:24.000,281,10999081,13085,0,1665211403,13141.375711299996,96.58922313000221,53546.53952856 2022-10-08,06:43:25.000,281,10999105,12805,0,1665211404,13141.395920229996,96.60332139000093,53546.59542552 2022-10-08,06:43:26.000,281,10999057,12925,0,1665211405,13141.32855713,96.59627226000157,53546.65132248001 2022-10-08,06:43:27.000,281,10999052,12925,0,1665211406,13141.26119402999,96.59627226000157,53546.71420656 2022-10-08,06:43:28.000,281,10999021,12765,0,1665211407,13141.22751248,96.55397747999814,53546.72119368001 2022-10-08,06:43:29.000,281,10999072,12925,0,1665211408,13141.24772141,96.54692834999878,53546.9028588 2022-10-08,06:43:30.000,281,10999095,12685,0,1665211409,13141.18035830999,96.56807574000413,53546.86093608 2022-10-08,06:43:31.000,281,10999032,13005,0,1665211410,13141.09952258999,96.57512487000349,53546.97273 2022-10-08,06:43:32.000,281,10999092,12885,0,1665211411,13141.03889579999,96.55397747999814,53546.95176864 2022-10-08,06:43:33.000,281,10999085,12885,0,1665211412,13140.917642219989,96.5257809600007,53547.02862696 2022-10-08,06:43:34.000,281,10999098,12885,0,1665211413,13140.823333879998,96.55397747999814,53547.0426012 2022-10-08,06:43:35.000,281,10999026,12765,0,1665211414,13140.776179709988,96.47643704999791,53547.084523920006 2022-10-08,06:43:36.000,281,10999069,12765,0,1665211415,13140.749234469993,96.46938791999855,53547.147408 2022-10-08,06:43:37.000,281,10999107,12925,0,1665211416,13140.722289229998,96.41299488000368,53547.182343600005 2022-10-08,06:43:38.000,281,10999104,12605,0,1665211417,13140.681871369998,96.4905353100039,53547.19631784 2022-10-08,06:43:39.000,281,10999025,12925,0,1665211418,13140.627980889993,96.49758444000327,53547.21029208 2022-10-08,06:43:40.000,281,10999034,12885,0,1665211419,13140.648189819993,96.50463357000262,53547.301124640006 2022-10-08,06:43:41.000,281,10999044,12885,0,1665211420,13140.553881480002,96.53283009000006,53547.33606024 2022-10-08,06:43:42.000,281,10999079,12965,0,1665211421,13140.574090410002,96.51168270000198,53547.31509888 2022-10-08,06:43:43.000,281,10999100,12685,0,1665211422,13140.513463620002,96.50463357000262,53547.31509888 2022-10-08,06:43:44.000,281,10999081,12845,0,1665211423,13140.520199929997,96.49758444000327,53547.30811176 2022-10-08,06:43:45.000,281,10999063,13005,0,1665211424,13140.567354099992,96.44119140000112,53547.48278976 2022-10-08,06:43:46.000,281,10999098,12765,0,1665211425,13140.479782069997,96.46938791999855,53547.46182840001 2022-10-08,06:43:47.000,281,10999095,12725,0,1665211426,13140.479782069997,96.44119140000112,53547.496764 2022-10-08,06:43:48.000,281,10999067,12765,0,1665211427,13140.506727309992,96.45528965999983,53547.5316996 2022-10-08,06:43:49.000,281,10999029,12965,0,1665211428,13140.506727309992,96.45528965999983,53547.587596560006 2022-10-08,06:43:50.000,281,10999041,12765,0,1665211429,13140.486518379992,96.44119140000112,53547.58060944001 2022-10-08,06:43:51.000,281,10999051,12845,0,1665211430,13140.446100519992,96.39889661999769,53547.62253216 2022-10-08,06:43:52.000,281,10999017,12885,0,1665211431,13140.459573139997,96.40594575000432,53547.72733896001 2022-10-08,06:43:53.000,281,10999049,12845,0,1665211432,13140.479782069997,96.35660184000153,53547.79721016001 2022-10-08,06:43:54.000,281,10999052,12965,0,1665211433,13140.392210040001,96.37774922999961,53547.81817152 2022-10-08,06:43:55.000,281,10999065,12965,0,1665211434,13140.297901699996,96.39184748999833,53547.8111844 2022-10-08,06:43:56.000,281,10999054,12765,0,1665211435,13140.257483839996,96.39889661999769,53547.90900408 2022-10-08,06:43:57.000,281,10999038,12965,0,1665211436,13140.16991181,96.37774922999961,53547.950926800004 2022-10-08,06:43:58.000,281,10999046,13005,0,1665211437,13140.095812399995,96.39184748999833,53547.96490104001 2022-10-08,06:43:59.000,281,10999033,13085,0,1665211438,13139.954349889995,96.38479835999897,53547.93695256 2022-10-08,06:44:00.000,281,10999092,12685,0,1665211439,13139.913932029995,96.39184748999833,53547.97887528 2022-10-08,06:44:01.000,281,10999044,12965,0,1665211440,13139.853305239994,96.34955271000217,53548.06272072001 2022-10-08,06:44:02.000,281,10999092,13165,0,1665211441,13139.725315349999,96.35660184000153,53548.0557336 2022-10-08,06:44:03.000,281,10999057,12845,0,1665211442,13139.631007009993,96.30725792999874,53548.04175936001 2022-10-08,06:44:04.000,281,10999105,12925,0,1665211443,13139.604061769998,96.32135619000474,53548.14656616 2022-10-08,06:44:05.000,281,10999078,12805,0,1665211444,13139.543434979998,96.29315967000002,53548.10464344 2022-10-08,06:44:06.000,281,10999071,12925,0,1665211445,13139.415445090002,96.36365097000089,53548.15355328 2022-10-08,06:44:07.000,281,10999053,13045,0,1665211446,13139.341345679997,96.3284053200041,53548.14656616 2022-10-08,06:44:08.000,281,10999055,12805,0,1665211447,13139.206619479992,96.33545445000345,53548.090669200006 2022-10-08,06:44:09.000,281,10999075,12965,0,1665211448,13139.125783759991,96.33545445000345,53548.17451464 2022-10-08,06:44:10.000,281,10999073,12885,0,1665211449,13139.105574829991,96.32135619000474,53548.25137296001 2022-10-08,06:44:11.000,281,10999066,13005,0,1665211450,13138.92369445999,96.3284053200041,53548.21643736 2022-10-08,06:44:12.000,281,10999066,13005,0,1665211451,13138.82938612,96.34250358000281,53548.188488880005 2022-10-08,06:44:13.000,281,10999069,13085,0,1665211452,13138.634033129994,96.33545445000345,53548.188488880005 2022-10-08,06:44:14.000,281,10999092,12925,0,1665211453,13138.485834309999,96.34250358000281,53548.17451464 2022-10-08,06:44:15.000,281,10999057,13045,0,1665211454,13138.378053349988,96.29315967000002,53548.2653472 2022-10-08,06:44:16.000,281,10999046,12965,0,1665211455,13138.216381910002,96.35660184000153,53548.22342448 2022-10-08,06:44:17.000,281,10999054,12965,0,1665211456,13138.095128330002,96.33545445000345,53548.20945024001 2022-10-08,06:44:18.000,281,10999068,13005,0,1665211457,13137.933456890001,96.34955271000217,53548.188488880005 2022-10-08,06:44:19.000,281,10999109,12605,0,1665211458,13137.906511649991,96.33545445000345,53548.27233432 2022-10-08,06:44:20.000,281,10999061,12965,0,1665211459,13137.77178545,96.36365097000089,53548.22342448 2022-10-08,06:44:21.000,281,10999019,12845,0,1665211460,13137.65053187,96.34250358000281,53548.237398720004 2022-10-08,06:44:22.000,281,10999035,13125,0,1665211461,13137.576432459995,96.34250358000281,53548.20246312 2022-10-08,06:44:23.000,281,10999031,12885,0,1665211462,13137.434969949994,96.37774922999961,53548.17451464 2022-10-08,06:44:24.000,281,10999059,12925,0,1665211463,13137.374343159994,96.38479835999897,53548.15355328 2022-10-08,06:44:25.000,281,10999033,12805,0,1665211464,13137.306980059999,96.38479835999897,53548.24438584 2022-10-08,06:44:26.000,281,10999015,12965,0,1665211465,13137.219408029989,96.40594575000432,53548.20945024001 2022-10-08,06:44:27.000,281,10999100,12805,0,1665211466,13137.104890759998,96.37774922999961,53548.237398720004 2022-10-08,06:44:28.000,281,10999072,12885,0,1665211467,13136.956691940002,96.4270931400024,53548.069707840004 2022-10-08,06:44:29.000,281,10999111,12765,0,1665211468,13136.956691940002,96.44824053000048,53548.16752752 2022-10-08,06:44:30.000,281,10999075,13005,0,1665211469,13136.909537769992,96.47643704999791,53548.139579040006 2022-10-08,06:44:31.000,281,10999101,12805,0,1665211470,13136.835438360002,96.47643704999791,53548.14656616 2022-10-08,06:44:32.000,281,10999017,12645,0,1665211471,13136.788284189992,96.5257809600007,53548.139579040006 2022-10-08,06:44:33.000,281,10999078,13045,0,1665211472,13136.714184780001,96.51873183000134,53548.139579040006 2022-10-08,06:44:34.000,281,10999062,13005,0,1665211473,13136.626612749991,96.55397747999814,53548.090669200006 2022-10-08,06:44:35.000,281,10999071,12965,0,1665211474,13136.559249649996,96.55397747999814,53548.03477224 2022-10-08,06:44:36.000,281,10999100,12965,0,1665211475,13136.52556809999,96.54692834999878,53548.090669200006 2022-10-08,06:44:37.000,281,10999053,12685,0,1665211476,13136.498622859996,96.58217400000285,53548.090669200006 2022-10-08,06:44:38.000,281,10999083,13045,0,1665211477,13136.377369279995,96.56807574000413,53548.10464344 2022-10-08,06:44:39.000,281,10999068,13125,0,1665211478,13136.24264307999,96.56102661000477,53548.03477224 2022-10-08,06:44:40.000,281,10999076,12885,0,1665211479,13136.128125809999,96.49758444000327,53548.04874648 2022-10-08,06:44:41.000,281,10999045,12885,0,1665211480,13136.067499019999,96.48348618000455,53548.1256048 2022-10-08,06:44:42.000,281,10999074,12925,0,1665211481,13135.966454369998,96.50463357000262,53548.08368208001 2022-10-08,06:44:43.000,281,10999063,12925,0,1665211482,13135.811519239993,96.49758444000327,53547.99284952001 2022-10-08,06:44:44.000,281,10999084,12925,0,1665211483,13135.744156139997,96.51168270000198,53548.0557336 2022-10-08,06:44:45.000,281,10999058,13205,0,1665211484,13135.595957320002,96.51168270000198,53548.07669496 2022-10-08,06:44:46.000,281,10999090,12805,0,1665211485,13135.441022189996,96.50463357000262,53547.99284952001 2022-10-08,06:44:47.000,281,10999057,12765,0,1665211486,13135.299559679996,96.55397747999814,53547.950926800004 2022-10-08,06:44:48.000,281,10999059,12805,0,1665211487,13135.110943,96.53987921999942,53547.87406848001 2022-10-08,06:44:49.000,281,10999063,12965,0,1665211488,13135.06378882999,96.5257809600007,53547.92996544 2022-10-08,06:44:50.000,281,10999070,12765,0,1665211489,13134.956007869994,96.53283009000006,53547.950926800004 2022-10-08,06:44:51.000,281,10999091,13045,0,1665211490,13134.854963219994,96.53283009000006,53547.922978320006 2022-10-08,06:44:52.000,281,10999057,12765,0,1665211491,13134.679819159988,96.51168270000198,53547.8810556 2022-10-08,06:44:53.000,281,10999086,12845,0,1665211492,13134.491202479992,96.47643704999791,53547.83913288 2022-10-08,06:44:54.000,281,10999069,12925,0,1665211493,13134.349739969992,96.51168270000198,53547.79022304 2022-10-08,06:44:55.000,281,10999093,12805,0,1665211494,13134.201541149996,96.4905353100039,53547.82515864001 2022-10-08,06:44:56.000,281,10999069,12885,0,1665211495,13134.07355126,96.45528965999983,53547.804197280006 2022-10-08,06:44:57.000,281,10999089,12925,0,1665211496,13133.91187982,96.45528965999983,53547.783235920004 2022-10-08,06:44:58.000,281,10999087,12805,0,1665211497,13133.709790519999,96.47643704999791,53547.69939048 2022-10-08,06:44:59.000,281,10999037,12805,0,1665211498,13133.588536939998,96.44119140000112,53547.67842912001 2022-10-08,06:45:00.000,281,10999056,13125,0,1665211499,13133.379711330002,96.44119140000112,53547.615545040004 2022-10-08,06:45:01.000,281,10999095,12805,0,1665211500,13133.251721439992,96.35660184000153,53547.59458368 2022-10-08,06:45:02.000,281,10999018,12965,0,1665211501,13133.076577380001,96.2790614100013,53547.55964808001 2022-10-08,06:45:03.000,281,10999069,12805,0,1665211502,13132.82733390999,96.22266836999916,53547.43387992 2022-10-08,06:45:04.000,281,10999040,13005,0,1665211503,13132.658926159995,96.18742272000236,53547.47580264 2022-10-08,06:45:05.000,281,10999095,12885,0,1665211504,13132.470309479999,96.10283316000277,53547.46182840001 2022-10-08,06:45:06.000,281,10999041,12805,0,1665211505,13132.207593389998,96.01119447000383,53547.32208600001 2022-10-08,06:45:07.000,281,10999114,12605,0,1665211506,13132.045921949997,95.9688996900004,53547.32907312 2022-10-08,06:45:08.000,281,10999086,12965,0,1665211507,13131.816887410001,95.9336540400036,53547.17535648001 2022-10-08,06:45:09.000,281,10999082,12605,0,1665211508,13131.62827072999,95.87726100000145,53547.14042088 2022-10-08,06:45:10.000,281,10999060,12805,0,1665211509,13131.439654049995,95.84201535000466,53547.09849816 2022-10-08,06:45:11.000,281,10999082,13085,0,1665211510,13131.30492784999,95.77152405000379,53547.0426012 2022-10-08,06:45:12.000,281,10999057,12965,0,1665211511,13131.089365929998,95.70808188000228,53546.99369136 2022-10-08,06:45:13.000,281,10999100,12885,0,1665211512,13130.920958180002,95.64463971000077,53546.846961840005 2022-10-08,06:45:14.000,281,10999105,13085,0,1665211513,13130.766023049997,95.60939406000398,53546.81202624 2022-10-08,06:45:15.000,281,10999110,13005,0,1665211514,13130.678451020001,95.54595189000247,53546.78407776 2022-10-08,06:45:16.000,281,10999090,12965,0,1665211515,13130.51677958,95.54595189000247,53546.70023232001 2022-10-08,06:45:17.000,281,10999042,12765,0,1665211516,13130.42920754999,95.53185363000375,53546.59542552 2022-10-08,06:45:18.000,281,10999051,12685,0,1665211517,13130.321426589995,95.48955885000032,53546.57446416001 2022-10-08,06:45:19.000,281,10999054,12885,0,1665211518,13130.26753610999,95.44021494000481,53546.511580080005 2022-10-08,06:45:20.000,281,10999088,12925,0,1665211519,13130.260799799995,95.48250972000096,53546.49760584 2022-10-08,06:45:21.000,281,10999074,12765,0,1665211520,13130.281008729995,95.44021494000481,53546.49061872 2022-10-08,06:45:22.000,281,10999065,12885,0,1665211521,13130.220381939995,95.48955885000032,53546.39978616 2022-10-08,06:45:23.000,281,10999085,12925,0,1665211522,13130.10586466999,95.48250972000096,53546.392799040004 2022-10-08,06:45:24.000,281,10999073,12925,0,1665211523,13130.025028949989,95.49660797999968,53546.28799224001 2022-10-08,06:45:25.000,281,10999094,12845,0,1665211524,13129.950929539998,95.50365710999904,53546.23209528 2022-10-08,06:45:26.000,281,10999110,13005,0,1665211525,13129.876830129993,95.53185363000375,53546.21113392 2022-10-08,06:45:27.000,281,10999093,12725,0,1665211526,13129.782521790003,95.53890276000311,53546.16921120001 2022-10-08,06:45:28.000,281,10999052,12805,0,1665211527,13129.694949759993,95.58824666999863,53546.12030136001 2022-10-08,06:45:29.000,281,10999082,12765,0,1665211528,13129.688213449997,95.58119753999927,53546.15523696 2022-10-08,06:45:30.000,281,10999057,13045,0,1665211529,13129.600641420002,95.59529579999798,53546.16921120001 2022-10-08,06:45:31.000,281,10999079,12685,0,1665211530,13129.546750939997,95.56005015000119,53546.106327120004 2022-10-08,06:45:32.000,281,10999073,12965,0,1665211531,13129.432233669992,95.60234493000462,53546.02946880001 2022-10-08,06:45:33.000,281,10999051,12805,0,1665211532,13129.324452709996,95.65873796999949,53545.98055896001 2022-10-08,06:45:34.000,281,10999076,13005,0,1665211533,13129.27729854,95.70103275000292,53545.98754608 2022-10-08,06:45:35.000,281,10999104,12925,0,1665211534,13129.284034849996,95.74332752999908,53545.959597600006 2022-10-08,06:45:36.000,281,10999091,12765,0,1665211535,13129.23014436999,95.77857318000315,53545.96658472 2022-10-08,06:45:37.000,281,10999105,12965,0,1665211536,13129.162781269995,95.79972057000123,53545.959597600006 2022-10-08,06:45:38.000,281,10999070,12965,0,1665211537,13129.07520924,95.81381882999995,53545.93164912001 2022-10-08,06:45:39.000,281,10999061,12885,0,1665211538,13129.08868185999,95.8702118700021,53545.98754608 2022-10-08,06:45:40.000,281,10999053,12765,0,1665211539,13129.021318759995,95.91250664999825,53545.97357184 2022-10-08,06:45:41.000,281,10999102,12765,0,1665211540,13128.960691969995,95.96185056000104,53545.910687760006 2022-10-08,06:45:42.000,281,10999061,12885,0,1665211541,13128.94721934999,95.97594881999976,53545.93164912001 2022-10-08,06:45:43.000,281,10999054,12845,0,1665211542,13128.859647319994,96.01824360000319,53545.89671352 2022-10-08,06:45:44.000,281,10999080,12765,0,1665211543,13128.86638362999,96.10283316000277,53545.91767488 2022-10-08,06:45:45.000,281,10999064,12925,0,1665211544,13128.88659255999,96.0816857700047,53545.94562336 2022-10-08,06:45:46.000,281,10999082,12885,0,1665211545,13128.852911009999,96.11693142000149,53545.94562336 2022-10-08,06:45:47.000,281,10999057,13045,0,1665211546,13128.852911009999,96.15217706999829,53545.959597600006 2022-10-08,06:45:48.000,281,10999078,13085,0,1665211547,13128.778811599994,96.23676662999787,53545.791906720005 2022-10-08,06:45:49.000,281,10999077,12805,0,1665211548,13128.731657429998,96.25086489000387,53545.84780368 2022-10-08,06:45:50.000,281,10999043,12765,0,1665211549,13128.731657429998,96.25086489000387,53545.840816560005 2022-10-08,06:45:51.000,281,10999046,12765,0,1665211550,13128.819229459994,96.22266836999916,53545.889726400004 2022-10-08,06:45:52.000,281,10999064,12685,0,1665211551,13128.778811599994,96.22266836999916,53545.910687760006 2022-10-08,06:45:53.000,281,10999051,12765,0,1665211552,13128.724921119989,96.24381576000451,53545.88273928001 2022-10-08,06:45:54.000,281,10999051,12885,0,1665211553,13128.650821709998,96.18742272000236,53545.95261048001 2022-10-08,06:45:55.000,281,10999045,12605,0,1665211554,13128.684503259989,96.15217706999829,53545.959597600006 2022-10-08,06:45:56.000,281,10999074,13045,0,1665211555,13128.623876469988,96.15922619999765,53546.00152032001 2022-10-08,06:45:57.000,281,10999067,12685,0,1665211556,13128.576722299993,96.12398055000085,53545.95261048001 2022-10-08,06:45:58.000,281,10999075,12765,0,1665211557,13128.455468719992,96.02529273000255,53545.90370064001 2022-10-08,06:45:59.000,281,10999091,12645,0,1665211558,13128.401578240002,96.02529273000255,53545.97357184 2022-10-08,06:46:00.000,281,10999095,12805,0,1665211559,13128.394841929992,95.94775230000232,53546.03645592 2022-10-08,06:46:01.000,281,10999084,12765,0,1665211560,13128.381369310002,95.88431013000081,53546.02946880001 2022-10-08,06:46:02.000,281,10999080,12685,0,1665211561,13128.334215139992,95.8208679599993,53546.008507440005 2022-10-08,06:46:03.000,281,10999064,13045,0,1665211562,13128.327478829997,95.8208679599993,53546.02248168 2022-10-08,06:46:04.000,281,10999085,12925,0,1665211563,13128.340951450002,95.75037665999844,53546.057417280004 2022-10-08,06:46:05.000,281,10999047,12765,0,1665211564,13128.354424069992,95.70808188000228,53546.106327120004 2022-10-08,06:46:06.000,281,10999076,12885,0,1665211565,13128.408314549997,95.71513101000164,53546.14824984001 2022-10-08,06:46:07.000,281,10999067,12765,0,1665211566,13128.334215139992,95.6869344900042,53546.106327120004 2022-10-08,06:46:08.000,281,10999074,12965,0,1665211567,13128.340951450002,95.67988536000485,53546.19715968001 2022-10-08,06:46:09.000,281,10999054,13005,0,1665211568,13128.388105619997,95.63759058000142,53546.28799224001 2022-10-08,06:46:10.000,281,10999067,12845,0,1665211569,13128.293797279992,95.60234493000462,53546.32292784 2022-10-08,06:46:11.000,281,10999079,12765,0,1665211570,13128.192752629991,95.58824666999863,53546.3788248 2022-10-08,06:46:12.000,281,10999089,13205,0,1665211571,13128.091707979991,95.51775536999776,53546.40677328001 2022-10-08,06:46:13.000,281,10999063,12925,0,1665211572,13127.903091299995,95.50365710999904,53546.35786344 2022-10-08,06:46:14.000,281,10999078,12805,0,1665211573,13127.80878295999,95.4120184200001,53546.40677328001 2022-10-08,06:46:15.000,281,10999040,12925,0,1665211574,13127.69426569,95.34857624999859,53546.42773464 2022-10-08,06:46:16.000,281,10999101,12725,0,1665211575,13127.593221039999,95.34152711999923,53546.511580080005 2022-10-08,06:46:17.000,281,10999058,12845,0,1665211576,13127.458494839993,95.27808494999772,53546.54651568 2022-10-08,06:46:18.000,281,10999086,12925,0,1665211577,13127.296823399993,95.22169191000285,53546.581451280006 2022-10-08,06:46:19.000,281,10999094,13285,0,1665211578,13127.094734099992,95.17234800000006,53546.53254144001 2022-10-08,06:46:20.000,281,10999093,12805,0,1665211579,13126.953271589991,95.15824974000134,53546.511580080005 2022-10-08,06:46:21.000,281,10999061,12965,0,1665211580,13126.825281699996,95.09480756999983,53546.57446416001 2022-10-08,06:46:22.000,281,10999054,12805,0,1665211581,13126.67708288,95.08070931000111,53546.53952856 2022-10-08,06:46:23.000,281,10999090,12885,0,1665211582,13126.42783940999,95.0666110500024,53546.5185672 2022-10-08,06:46:24.000,281,10999027,12845,0,1665211583,13126.252695349998,94.97497236000345,53546.47664448 2022-10-08,06:46:25.000,281,10999054,12605,0,1665211584,13126.057342359993,94.91153019000194,53546.55350280001 2022-10-08,06:46:26.000,281,10999102,12885,0,1665211585,13125.929352469997,94.84808802000043,53546.61638688 2022-10-08,06:46:27.000,281,10999111,12805,0,1665211586,13125.727263169996,94.819891500003,53546.57446416001 2022-10-08,06:46:28.000,281,10999058,13085,0,1665211587,13125.53191017999,94.72120368000469,53546.52555432 2022-10-08,06:46:29.000,281,10999098,13045,0,1665211588,13125.215303609999,94.68595803000062,53546.448696 2022-10-08,06:46:30.000,281,10999087,13085,0,1665211589,13125.033423239998,94.61546672999975,53546.462670240006 2022-10-08,06:46:31.000,281,10999073,12765,0,1665211590,13124.817861319993,94.58022108000296,53546.462670240006 2022-10-08,06:46:32.000,281,10999096,12885,0,1665211591,13124.656189879992,94.53792629999953,53546.42074752 2022-10-08,06:46:33.000,281,10999042,12965,0,1665211592,13124.447364269996,94.46743499999866,53546.32292784 2022-10-08,06:46:34.000,281,10999073,13125,0,1665211593,13124.25874759,94.4251402200025,53546.343889200005 2022-10-08,06:46:35.000,281,10999089,12605,0,1665211594,13124.124021389995,94.48858239000401,53546.294979360006 2022-10-08,06:46:36.000,281,10999083,12845,0,1665211595,13123.921932089994,94.48858239000401,53546.21113392 2022-10-08,06:46:37.000,281,10999068,12605,0,1665211596,13123.740051719993,94.52382804000081,53546.26004376 2022-10-08,06:46:38.000,281,10999054,12605,0,1665211597,13123.558171349992,94.5731719500036,53546.09934000001 2022-10-08,06:46:39.000,281,10999074,12765,0,1665211598,13123.389763599997,94.63661411999783,53546.0644044 2022-10-08,06:46:40.000,281,10999091,12805,0,1665211599,13123.322400500001,94.64366325000447,53546.057417280004 2022-10-08,06:46:41.000,281,10999112,12805,0,1665211600,13123.234828469991,94.72825281000405,53546.02248168 2022-10-08,06:46:42.000,281,10999070,12925,0,1665211601,13123.086629649995,94.78464584999892,53546.01549456 2022-10-08,06:46:43.000,281,10999076,12925,0,1665211602,13122.884540349994,94.80579324000428,53545.889726400004 2022-10-08,06:46:44.000,281,10999060,13005,0,1665211603,13122.743077839994,94.86218627999915,53545.90370064001 2022-10-08,06:46:45.000,281,10999062,12725,0,1665211604,13122.588142709988,94.90448106000258,53545.81286808001 2022-10-08,06:46:46.000,281,10999097,12885,0,1665211605,13122.433207579998,94.93972670999938,53545.75697112 2022-10-08,06:46:47.000,281,10999084,13005,0,1665211606,13122.190700419997,94.96792323000409,53545.673125680005 2022-10-08,06:46:48.000,281,10999088,12965,0,1665211607,13122.049237909996,95.03136539999832,53545.64517720001 2022-10-08,06:46:49.000,281,10999124,12565,0,1665211608,13121.89430277999,95.02431626999896,53545.66613856001 2022-10-08,06:46:50.000,281,10999061,12805,0,1665211609,13121.71242240999,95.0666110500024,53545.61722872001 2022-10-08,06:46:51.000,281,10999073,12885,0,1665211610,13121.503596799994,95.10890582999855,53545.49146056 2022-10-08,06:46:52.000,281,10999069,12685,0,1665211611,13121.436233699998,95.15824974000134,53545.54735752001 2022-10-08,06:46:53.000,281,10999095,12885,0,1665211612,13121.261089639993,95.20054452000477,53545.407615120006 2022-10-08,06:46:54.000,281,10999095,12765,0,1665211613,13121.186990230002,95.18644625999877,53545.28184696001 2022-10-08,06:46:55.000,281,10999086,12845,0,1665211614,13121.133099749997,95.29218321000371,53545.35171816 2022-10-08,06:46:56.000,281,10999124,12965,0,1665211615,13121.085945580002,95.32037973000115,53545.33075680001 2022-10-08,06:46:57.000,281,10999076,12965,0,1665211616,13120.951219379996,95.36972364000394,53545.25389848 2022-10-08,06:46:58.000,281,10999071,12765,0,1665211617,13120.883856280001,95.4120184200001,53545.26088560001 2022-10-08,06:46:59.000,281,10999080,12685,0,1665211618,13120.870383659996,95.43316580999817,53545.27485984 2022-10-08,06:47:00.000,281,10999105,13005,0,1665211619,13120.80302056,95.5107062399984,53545.26088560001 2022-10-08,06:47:01.000,281,10999063,12725,0,1665211620,13120.789547939996,95.5741484099999,53545.21197576001 2022-10-08,06:47:02.000,281,10999072,13005,0,1665211621,13120.769339009996,95.63054145000206,53545.170053040005 2022-10-08,06:47:03.000,281,10999092,12965,0,1665211622,13120.708712219996,95.69398362000356,53545.14210456001 2022-10-08,06:47:04.000,281,10999089,12845,0,1665211623,13120.71544852999,95.81381882999995,53545.14210456001 2022-10-08,06:47:05.000,281,10999067,12845,0,1665211624,13120.80302056,95.82791708999866,53545.19800152 2022-10-08,06:47:06.000,281,10999075,12885,0,1665211625,13120.78281163,95.88431013000081,53545.22595 2022-10-08,06:47:07.000,281,10999112,12885,0,1665211626,13120.78281163,95.94070317000296,53545.239924240006 2022-10-08,06:47:08.000,281,10999053,12885,0,1665211627,13120.728921149996,96.02529273000255,53545.14210456001 2022-10-08,06:47:09.000,281,10999080,13005,0,1665211628,13120.769339009996,96.04644012000063,53545.17704016 2022-10-08,06:47:10.000,281,10999081,12885,0,1665211629,13120.863647350001,96.10988229000213,53545.23293712001 2022-10-08,06:47:11.000,281,10999095,12925,0,1665211630,13120.910801519996,96.14512793999893,53545.25389848 2022-10-08,06:47:12.000,281,10999053,12845,0,1665211631,13120.924274140001,96.19447185000172,53545.27485984 2022-10-08,06:47:13.000,281,10999072,12885,0,1665211632,13121.005109860002,96.24381576000451,53545.32376968 2022-10-08,06:47:14.000,281,10999073,12965,0,1665211633,13121.005109860002,96.3143070599981,53545.37966664001 2022-10-08,06:47:15.000,281,10999065,12805,0,1665211634,13120.978164619992,96.3284053200041,53545.3656924 2022-10-08,06:47:16.000,281,10999086,12805,0,1665211635,13121.011846169997,96.32135619000474,53545.42857648001 2022-10-08,06:47:17.000,281,10999083,12925,0,1665211636,13120.991637239997,96.35660184000153,53545.46351208 2022-10-08,06:47:18.000,281,10999069,12765,0,1665211637,13121.005109860002,96.39184748999833,53545.49844768001 2022-10-08,06:47:19.000,281,10999084,12925,0,1665211638,13120.883856280001,96.48348618000455,53545.51940904 2022-10-08,06:47:20.000,281,10999105,12765,0,1665211639,13120.850174729996,96.46938791999855,53545.59626736001 2022-10-08,06:47:21.000,281,10999090,12845,0,1665211640,13120.877119969991,96.48348618000455,53545.71504840001 2022-10-08,06:47:22.000,281,10999114,12725,0,1665211641,13120.856911039991,96.53987921999942,53545.68709992 2022-10-08,06:47:23.000,281,10999072,12845,0,1665211642,13120.82322949,96.54692834999878,53545.70107416 2022-10-08,06:47:24.000,281,10999042,12805,0,1665211643,13120.829965799996,96.58217400000285,53545.76395824001 2022-10-08,06:47:25.000,281,10999082,12605,0,1665211644,13120.877119969991,96.57512487000349,53545.86177792001 2022-10-08,06:47:26.000,281,10999069,12725,0,1665211645,13120.850174729996,96.61741964999965,53545.81286808001 2022-10-08,06:47:27.000,281,10999060,13005,0,1665211646,13120.856911039991,96.66676356000244,53545.87575216 2022-10-08,06:47:28.000,281,10999050,12845,0,1665211647,13120.829965799996,96.68086182000116,53545.94562336 2022-10-08,06:47:29.000,281,10999071,12725,0,1665211648,13120.944483070001,96.70905833999859,53546.08536576 2022-10-08,06:47:30.000,281,10999082,12805,0,1665211649,13120.937746759992,96.72315660000459,53546.14126272 2022-10-08,06:47:31.000,281,10999028,12765,0,1665211650,13120.978164619992,96.70200920999923,53546.16921120001 2022-10-08,06:47:32.000,281,10999084,12845,0,1665211651,13120.964692000001,96.7372548600033,53546.16222408 2022-10-08,06:47:33.000,281,10999064,12885,0,1665211652,13120.991637239997,96.7372548600033,53546.23209528 2022-10-08,06:47:34.000,281,10999084,12765,0,1665211653,13121.092681889997,96.76545138000074,53546.26703088001 2022-10-08,06:47:35.000,281,10999086,12925,0,1665211654,13121.173517609997,96.7372548600033,53546.39978616 2022-10-08,06:47:36.000,281,10999121,12605,0,1665211655,13121.207199160002,96.75840225000138,53546.49760584 2022-10-08,06:47:37.000,281,10999072,13005,0,1665211656,13121.335189049998,96.70200920999923,53546.55350280001 2022-10-08,06:47:38.000,281,10999092,12885,0,1665211657,13121.422761079994,96.72315660000459,53546.630361120006 2022-10-08,06:47:39.000,281,10999047,13045,0,1665211658,13121.577696209999,96.75135312000202,53546.749142160006 2022-10-08,06:47:40.000,281,10999114,12965,0,1665211659,13121.69894979,96.76545138000074,53546.749142160006 2022-10-08,06:47:41.000,281,10999083,12965,0,1665211660,13121.91451170999,96.75135312000202,53546.895871680004 2022-10-08,06:47:42.000,281,10999052,12925,0,1665211661,13122.049237909996,96.75840225000138,53546.93080728 2022-10-08,06:47:43.000,281,10999090,13005,0,1665211662,13122.130073629996,96.7725005100001,53546.97971712 2022-10-08,06:47:44.000,281,10999088,12685,0,1665211663,13122.298481379992,96.79364789999818,53547.133433760006 2022-10-08,06:47:45.000,281,10999097,12765,0,1665211664,13122.453416509998,96.77954963999946,53547.32907312 2022-10-08,06:47:46.000,281,10999057,12925,0,1665211665,13122.608351639989,96.80774616000417,53547.4268928 2022-10-08,06:47:47.000,281,10999069,12965,0,1665211666,13122.668978429989,96.85004094000033,53547.50375112 2022-10-08,06:47:48.000,281,10999046,12765,0,1665211667,13122.783495699994,96.8852865900044,53547.54567384 2022-10-08,06:47:49.000,281,10999065,12925,0,1665211668,13122.884540349994,96.8852865900044,53547.671442 2022-10-08,06:47:50.000,281,10999082,13005,0,1665211669,13123.01253023999,96.86413919999904,53547.8111844 2022-10-08,06:47:51.000,281,10999049,12965,0,1665211670,13123.11357488999,96.86413919999904,53547.90900408 2022-10-08,06:47:52.000,281,10999064,12925,0,1665211671,13123.14052013,96.87823745999776,53548.04175936001 2022-10-08,06:47:53.000,281,10999078,12845,0,1665211672,13123.214619539991,96.95577788999799,53548.15355328 2022-10-08,06:47:54.000,281,10999053,12845,0,1665211673,13123.356082049992,96.97692528000334,53548.27233432 2022-10-08,06:47:55.000,281,10999070,12925,0,1665211674,13123.477335629992,96.99807267000142,53548.48194792 2022-10-08,06:47:56.000,281,10999065,12845,0,1665211675,13123.537962419992,96.99807267000142,53548.54483200001 2022-10-08,06:47:57.000,281,10999092,12805,0,1665211676,13123.578380279992,97.05446571000357,53548.691561520005 2022-10-08,06:47:58.000,281,10999056,12725,0,1665211677,13123.679424929993,97.11085874999844,53548.77540696 2022-10-08,06:47:59.000,281,10999048,12965,0,1665211678,13123.692897549998,97.17430091999995,53548.80335544001 2022-10-08,06:48:00.000,281,10999067,13085,0,1665211679,13123.807414819988,97.23774309000146,53548.97104632001 2022-10-08,06:48:01.000,281,10999084,12885,0,1665211680,13123.894986849999,97.30823439000233,53549.11078872 2022-10-08,06:48:02.000,281,10999068,12885,0,1665211681,13123.928668399989,97.3787256900032,53549.22956976 2022-10-08,06:48:03.000,281,10999058,12845,0,1665211682,13123.948877329989,97.39282395000191,53549.30642808001 2022-10-08,06:48:04.000,281,10999094,12965,0,1665211683,13123.935404709999,97.46331525000278,53549.43918336 2022-10-08,06:48:05.000,281,10999076,13125,0,1665211684,13123.98929518999,97.50561002999893,53549.530015920005 2022-10-08,06:48:06.000,281,10999073,12925,0,1665211685,13123.996031499999,97.56905220000044,53549.61386136 2022-10-08,06:48:07.000,281,10999080,12925,0,1665211686,13123.948877329989,97.59019958999852,53549.64180984001 2022-10-08,06:48:08.000,281,10999066,12925,0,1665211687,13124.002767809994,97.61134698000387,53549.767578000006 2022-10-08,06:48:09.000,281,10999062,12965,0,1665211688,13124.144230319995,97.64659263000067,53549.935268880006 2022-10-08,06:48:10.000,281,10999108,12645,0,1665211689,13124.11728508,97.65364176000003,53550.01911432 2022-10-08,06:48:11.000,281,10999130,12605,0,1665211690,13124.15096662999,97.65364176000003,53550.06802416 2022-10-08,06:48:12.000,281,10999088,13005,0,1665211691,13124.19138448999,97.6888874100041,53550.17283096001 2022-10-08,06:48:13.000,281,10999027,12805,0,1665211692,13124.204857109995,97.7241330600009,53550.21475368 2022-10-08,06:48:14.000,281,10999082,12805,0,1665211693,13124.35979224,97.74528044999897,53550.270650640006 2022-10-08,06:48:15.000,281,10999066,12645,0,1665211694,13124.467573199996,97.7875752300024,53550.40340592 2022-10-08,06:48:16.000,281,10999048,13205,0,1665211695,13124.588826779996,97.80167349000112,53550.51519984 2022-10-08,06:48:17.000,281,10999077,12885,0,1665211696,13124.683135120002,97.83691913999792,53550.67590360001 2022-10-08,06:48:18.000,281,10999068,12805,0,1665211697,13124.750498219997,97.85806653000327,53550.73180056 2022-10-08,06:48:19.000,281,10999090,12885,0,1665211698,13124.885224420002,97.91445956999814,53550.8855172 2022-10-08,06:48:20.000,281,10999070,12805,0,1665211699,13124.878488109993,97.92855783000414,53550.97634976 2022-10-08,06:48:21.000,281,10999066,12885,0,1665211700,13124.999741689993,97.85806653000327,53551.08115656001 2022-10-08,06:48:22.000,281,10999069,12965,0,1665211701,13125.053632169998,97.86511566000263,53551.18596336 2022-10-08,06:48:23.000,281,10999051,12965,0,1665211702,13125.026686929989,97.78052610000304,53551.22089896 2022-10-08,06:48:24.000,281,10999044,12925,0,1665211703,13125.120995269994,97.8228208799992,53551.33269288 2022-10-08,06:48:25.000,281,10999087,12605,0,1665211704,13125.222039919994,97.76642784000433,53551.50737088 2022-10-08,06:48:26.000,281,10999074,12725,0,1665211705,13125.25572147,97.75232957999833,53551.55628072 2022-10-08,06:48:27.000,281,10999090,12885,0,1665211706,13125.28940301999,97.80872262000048,53551.64711328 2022-10-08,06:48:28.000,281,10999099,12965,0,1665211707,13125.28940301999,97.8228208799992,53551.70301024001 2022-10-08,06:48:29.000,281,10999111,12845,0,1665211708,13125.30961194999,97.80167349000112,53551.77288144001 2022-10-08,06:48:30.000,281,10999085,12925,0,1665211709,13125.37697505,97.83691913999792,53551.89166248 2022-10-08,06:48:31.000,281,10999047,12845,0,1665211710,13125.363502429995,97.8228208799992,53551.926598080005 2022-10-08,06:48:32.000,281,10999069,12965,0,1665211711,13125.383711359995,97.83691913999792,53552.03839200001 2022-10-08,06:48:33.000,281,10999113,12685,0,1665211712,13125.45107445999,97.83691913999792,53552.13621168001 2022-10-08,06:48:34.000,281,10999155,12845,0,1665211713,13125.47128338999,97.80872262000048,53552.24101848 2022-10-08,06:48:35.000,281,10999066,12965,0,1665211714,13125.49149231999,97.78052610000304,53552.2480056 2022-10-08,06:48:36.000,281,10999068,13045,0,1665211715,13125.51843756,97.79462436000176,53552.310889680004 2022-10-08,06:48:37.000,281,10999054,12765,0,1665211716,13125.545382799995,97.82987000999856,53552.43665784 2022-10-08,06:48:38.000,281,10999061,12685,0,1665211717,13125.606009589996,97.81577174999984,53552.49255480001 2022-10-08,06:48:39.000,281,10999048,13085,0,1665211718,13125.61274589999,97.80167349000112,53552.55543888 2022-10-08,06:48:40.000,281,10999101,12645,0,1665211719,13125.653163759991,97.7875752300024,53552.68819416001 2022-10-08,06:48:41.000,281,10999088,12885,0,1665211720,13125.794626269992,97.70298567000282,53552.77902672001 2022-10-08,06:48:42.000,281,10999089,12925,0,1665211721,13125.868725679997,97.66774001999875,53552.82793656001 2022-10-08,06:48:43.000,281,10999064,13005,0,1665211722,13125.969770329997,97.65364176000003,53552.93973048 2022-10-08,06:48:44.000,281,10999111,13165,0,1665211723,13126.064078670002,97.56200307000108,53553.00960168 2022-10-08,06:48:45.000,281,10999078,12805,0,1665211724,13126.198804869993,97.5126591599983,53553.03056304 2022-10-08,06:48:46.000,281,10999092,12805,0,1665211725,13126.245959039989,97.44921699000406,53553.12139560001 2022-10-08,06:48:47.000,281,10999046,12845,0,1665211726,13126.421103099994,97.39987308000127,53553.2262024 2022-10-08,06:48:48.000,281,10999065,12925,0,1665211727,13126.454784649999,97.37167656000383,53553.170305440006 2022-10-08,06:48:49.000,281,10999093,12765,0,1665211728,13126.60971977999,97.34348003999912,53553.37293192 2022-10-08,06:48:50.000,281,10999058,12805,0,1665211729,13126.73770967,97.3293817800004,53553.484725840004 2022-10-08,06:48:51.000,281,10999075,12765,0,1665211730,13126.85896325,97.35757829999784,53553.5406228 2022-10-08,06:48:52.000,281,10999099,12645,0,1665211731,13126.946535279996,97.33643090999976,53553.6803652 2022-10-08,06:48:53.000,281,10999063,12645,0,1665211732,13126.919590040001,97.36462743000448,53553.652416720004 2022-10-08,06:48:54.000,281,10999099,12805,0,1665211733,13126.926326349996,97.39987308000127,53553.722287920005 2022-10-08,06:48:55.000,281,10999083,12925,0,1665211734,13127.061052550001,97.31528352000169,53553.94587576 2022-10-08,06:48:56.000,281,10999101,12885,0,1665211735,13127.135151959992,97.33643090999976,53554.03670832 2022-10-08,06:48:57.000,281,10999097,12965,0,1665211736,13127.175569819992,97.32233265000104,53554.07164392 2022-10-08,06:48:58.000,281,10999090,12925,0,1665211737,13127.256405539993,97.24479222000082,53554.134528 2022-10-08,06:48:59.000,281,10999048,12725,0,1665211738,13127.323768640003,97.2306939600021,53554.28125752 2022-10-08,06:49:00.000,281,10999078,12885,0,1665211739,13127.391131739998,97.22364483000274,53554.309206 2022-10-08,06:49:01.000,281,10999077,12965,0,1665211740,13127.471967459998,97.18839917999867,53554.43497416001 2022-10-08,06:49:02.000,281,10999055,12725,0,1665211741,13127.485440079989,97.22364483000274,53554.441961280005 2022-10-08,06:49:03.000,281,10999072,12765,0,1665211742,13127.525857939989,97.24479222000082,53554.511832480006 2022-10-08,06:49:04.000,281,10999106,12805,0,1665211743,13127.586484729989,97.2659396099989,53554.623626399996 2022-10-08,06:49:05.000,281,10999052,12645,0,1665211744,13127.68752937999,97.29413613000361,53554.728433200005 2022-10-08,06:49:06.000,281,10999063,12685,0,1665211745,13127.741419859994,97.31528352000169,53554.777343040005 2022-10-08,06:49:07.000,281,10999106,12765,0,1665211746,13127.78857402999,97.35052916999848,53554.93105968 2022-10-08,06:49:08.000,281,10999117,13125,0,1665211747,13127.761628789995,97.39282395000191,53554.88214984 2022-10-08,06:49:09.000,281,10999083,12645,0,1665211748,13127.822255579995,97.39282395000191,53555.014905120006 2022-10-08,06:49:10.000,281,10999071,12925,0,1665211749,13127.84920081999,97.40692221000063,53555.08477632001 2022-10-08,06:49:11.000,281,10999055,12925,0,1665211750,13127.903091299995,97.42102046999935,53555.16862176 2022-10-08,06:49:12.000,281,10999012,12925,0,1665211751,13127.97045439999,97.46331525000278,53555.16862176 2022-10-08,06:49:13.000,281,10999090,12805,0,1665211752,13127.983927019995,97.48446264000086,53555.280415680005 2022-10-08,06:49:14.000,281,10999062,12765,0,1665211753,13128.11865322,97.5126591599983,53555.357274 2022-10-08,06:49:15.000,281,10999074,12845,0,1665211754,13128.253379419992,97.50561002999893,53555.448106560005 2022-10-08,06:49:16.000,281,10999109,12845,0,1665211755,13128.280324660001,97.540855680003,53555.54592624 2022-10-08,06:49:17.000,281,10999110,12965,0,1665211756,13128.320742520002,97.58315045999916,53555.615797440005 2022-10-08,06:49:18.000,281,10999081,13085,0,1665211757,13128.307269899997,97.64659263000067,53555.63675880001 2022-10-08,06:49:19.000,281,10999089,12645,0,1665211758,13128.340951450002,97.63249437000195,53555.67868152001 2022-10-08,06:49:20.000,281,10999122,12605,0,1665211759,13128.502622890002,97.66069088999939,53555.8114368 2022-10-08,06:49:21.000,281,10999068,12765,0,1665211760,13128.549777059998,97.71708393000154,53555.89528224001 2022-10-08,06:49:22.000,281,10999080,12845,0,1665211761,13128.569985989998,97.74528044999897,53555.965153439996 2022-10-08,06:49:23.000,281,10999093,12765,0,1665211762,13128.549777059998,97.75232957999833,53555.97912768 2022-10-08,06:49:24.000,281,10999142,12925,0,1665211763,13128.610403849998,97.73118219000025,53556.08393448 2022-10-08,06:49:25.000,281,10999109,12885,0,1665211764,13128.637349089993,97.7875752300024,53556.15380568 2022-10-08,06:49:26.000,281,10999085,12925,0,1665211765,13128.617140159993,97.83691913999792,53556.15380568 2022-10-08,06:49:27.000,281,10999059,12925,0,1665211766,13128.596931229993,97.83691913999792,53556.1957284 2022-10-08,06:49:28.000,281,10999048,12925,0,1665211767,13128.603667539988,97.85101740000391,53556.25162536 2022-10-08,06:49:29.000,281,10999093,12845,0,1665211768,13128.765338979989,97.91445956999814,53556.405342000005 2022-10-08,06:49:30.000,281,10999107,12725,0,1665211769,13128.805756839989,97.97790173999965,53556.46123896 2022-10-08,06:49:31.000,281,10999066,12765,0,1665211770,13128.86638362999,98.02019652000308,53556.5101488 2022-10-08,06:49:32.000,281,10999115,12765,0,1665211771,13128.93374673,98.05544216999988,53556.54508440001 2022-10-08,06:49:33.000,281,10999060,12925,0,1665211772,13128.920274109994,98.10478608000267,53556.53111016 2022-10-08,06:49:34.000,281,10999099,12845,0,1665211773,13128.89332887,98.09773695000331,53556.64290408001 2022-10-08,06:49:35.000,281,10999112,12725,0,1665211774,13128.93374673,98.14003172999946,53556.76867224 2022-10-08,06:49:36.000,281,10999099,12685,0,1665211775,13128.960691969995,98.15412998999818,53556.84553056 2022-10-08,06:49:37.000,281,10999103,12845,0,1665211776,13128.96742827999,98.11183521000203,53556.908414640006 2022-10-08,06:49:38.000,281,10999063,12925,0,1665211777,13128.96742827999,98.11888434000139,53556.957324480005 2022-10-08,06:49:39.000,281,10999101,12805,0,1665211778,13128.94721934999,98.1329826000001,53556.98527296 2022-10-08,06:49:40.000,281,10999086,12725,0,1665211779,13128.96742827999,98.12593347000075,53557.08309264 2022-10-08,06:49:41.000,281,10999076,12965,0,1665211780,13128.99437352,98.11888434000139,53557.18091232 2022-10-08,06:49:42.000,281,10999085,12645,0,1665211781,13129.021318759995,98.16117912000482,53557.18091232 2022-10-08,06:49:43.000,281,10999067,13005,0,1665211782,13129.041527689995,98.16822825000418,53557.18789944001 2022-10-08,06:49:44.000,281,10999071,12805,0,1665211783,13129.162781269995,98.17527738000354,53557.28571912001 2022-10-08,06:49:45.000,281,10999036,12645,0,1665211784,13129.29750747,98.1823265100029,53557.37655168 2022-10-08,06:49:46.000,281,10999083,12645,0,1665211785,13129.371606879991,98.22462128999905,53557.49533272 2022-10-08,06:49:47.000,281,10999058,12845,0,1665211786,13129.438969980001,98.2457686800044,53557.43943576 2022-10-08,06:49:48.000,281,10999073,12805,0,1665211787,13129.600641420002,98.25281781000376,53557.50231984001 2022-10-08,06:49:49.000,281,10999122,12765,0,1665211788,13129.742103930002,98.30921084999864,53557.58616528 2022-10-08,06:49:50.000,281,10999057,12765,0,1665211789,13129.910511679998,98.37265302000014,53557.71892056001 2022-10-08,06:49:51.000,281,10999057,12805,0,1665211790,13130.038501569994,98.42199693000293,53557.76084328 2022-10-08,06:49:52.000,281,10999042,12965,0,1665211791,13130.200173009995,98.44314432000101,53557.90757280001 2022-10-08,06:49:53.000,281,10999063,12765,0,1665211792,13130.32816289999,98.50658649000252,53557.94949552 2022-10-08,06:49:54.000,281,10999083,13005,0,1665211793,13130.47636172,98.54183213999931,53557.99141824 2022-10-08,06:49:55.000,281,10999069,12965,0,1665211794,13130.55719744,98.52068475000124,53558.1171864 2022-10-08,06:49:56.000,281,10999067,13045,0,1665211795,13130.732341499992,98.54888126999867,53558.17308336001 2022-10-08,06:49:57.000,281,10999073,12925,0,1665211796,13130.880540320002,98.56297953000467,53558.31282576 2022-10-08,06:49:58.000,281,10999074,12685,0,1665211797,13130.961376040003,98.59822518000146,53558.368722720006 2022-10-08,06:49:59.000,281,10999077,12845,0,1665211798,13131.055684379993,98.60527431000082,53558.43859392001 2022-10-08,06:50:00.000,281,10999065,12885,0,1665211799,13131.224092129989,98.64756909000425,53558.54340072 2022-10-08,06:50:01.000,281,10999088,12925,0,1665211800,13131.358818329994,98.59822518000146,53558.73904008 2022-10-08,06:50:02.000,281,10999121,12805,0,1665211801,13131.45312667,98.6405199600049,53558.77397568001 2022-10-08,06:50:03.000,281,10999091,13005,0,1665211802,13131.601325489995,98.64756909000425,53558.85782112 2022-10-08,06:50:04.000,281,10999091,12645,0,1665211803,13131.783205859996,98.70396212999913,53558.99756352 2022-10-08,06:50:05.000,281,10999082,12765,0,1665211804,13131.911195749992,98.71806038999785,53559.0953832 2022-10-08,06:50:06.000,281,10999066,13125,0,1665211805,13132.012240399992,98.78150255999935,53559.15128016 2022-10-08,06:50:07.000,281,10999087,12885,0,1665211806,13132.018976710002,98.82379734000278,53559.17922864001 2022-10-08,06:50:08.000,281,10999055,12845,0,1665211807,13132.180648150003,98.82379734000278,53559.31897104 2022-10-08,06:50:09.000,281,10999062,12845,0,1665211808,13132.342319589989,98.81674821000342,53559.48666192 2022-10-08,06:50:10.000,281,10999035,12845,0,1665211809,13132.50399102999,98.84494473000086,53559.59845584 2022-10-08,06:50:11.000,281,10999080,12805,0,1665211810,13132.61177199,98.91543603000173,53559.70326264001 2022-10-08,06:50:12.000,281,10999107,12685,0,1665211811,13132.70608032999,98.9859273300026,53559.738198240004 2022-10-08,06:50:13.000,281,10999049,12805,0,1665211812,13132.64545353999,99.00002559000131,53559.7940952 2022-10-08,06:50:14.000,281,10999074,12885,0,1665211813,13132.74649818999,99.03527123999811,53559.87095352001 2022-10-08,06:50:15.000,281,10999071,12925,0,1665211814,13132.780179739995,99.07051689000218,53560.03864440001 2022-10-08,06:50:16.000,281,10999086,12925,0,1665211815,13132.948587489991,99.09871340999962,53560.143451200005 2022-10-08,06:50:17.000,281,10999071,12605,0,1665211816,13133.036159520001,99.13395906000369,53560.29018072 2022-10-08,06:50:18.000,281,10999093,12805,0,1665211817,13133.076577380001,99.19740122999792,53560.30415496001 2022-10-08,06:50:19.000,281,10999038,12965,0,1665211818,13133.143940479997,99.21149949000392,53560.43691024 2022-10-08,06:50:20.000,281,10999063,12805,0,1665211819,13133.244985129997,99.23969601000135,53560.4928072 2022-10-08,06:50:21.000,281,10999091,12925,0,1665211820,13133.258457750002,99.23969601000135,53560.62556248 2022-10-08,06:50:22.000,281,10999089,12765,0,1665211821,13133.278666680002,99.28199079000478,53560.65351096 2022-10-08,06:50:23.000,281,10999083,12885,0,1665211822,13133.224776199997,99.27494165999815,53560.7024208 2022-10-08,06:50:24.000,281,10999077,12965,0,1665211823,13133.278666680002,99.26789252999879,53560.82120184 2022-10-08,06:50:25.000,281,10999115,12885,0,1665211824,13133.332557159993,99.19740122999792,53560.94697 2022-10-08,06:50:26.000,281,10999078,12965,0,1665211825,13133.352766089993,99.21149949000392,53560.98889272 2022-10-08,06:50:27.000,281,10999110,12965,0,1665211826,13133.298875610002,99.19740122999792,53561.051776800006 2022-10-08,06:50:28.000,281,10999093,12885,0,1665211827,13133.238248820002,99.17625383999984,53561.09369952001 2022-10-08,06:50:29.000,281,10999103,13125,0,1665211828,13133.231512509992,99.19035209999856,53561.149596480005 2022-10-08,06:50:30.000,281,10999100,12685,0,1665211829,13133.224776199997,99.14100819000305,53561.16357072 2022-10-08,06:50:31.000,281,10999065,12685,0,1665211830,13133.265194059997,99.15510645000177,53561.27536464 2022-10-08,06:50:32.000,281,10999094,12845,0,1665211831,13133.224776199997,99.16920471000049,53561.35921008001 2022-10-08,06:50:33.000,281,10999127,12725,0,1665211832,13133.184358339997,99.14805732000241,53561.366197200005 2022-10-08,06:50:34.000,281,10999069,13045,0,1665211833,13133.184358339997,99.19035209999856,53561.415107040004 2022-10-08,06:50:35.000,281,10999063,12885,0,1665211834,13133.251721439992,99.17625383999984,53561.471004 2022-10-08,06:50:36.000,281,10999111,12765,0,1665211835,13133.238248820002,99.17625383999984,53561.47799112001 2022-10-08,06:50:37.000,281,10999067,12925,0,1665211836,13133.285402989997,99.21149949000392,53561.51991384 2022-10-08,06:50:38.000,281,10999067,12805,0,1665211837,13133.238248820002,99.23969601000135,53561.52690096001 2022-10-08,06:50:39.000,281,10999074,12965,0,1665211838,13133.251721439992,99.22559775000263,53561.57581080001 2022-10-08,06:50:40.000,281,10999074,12765,0,1665211839,13133.305611919997,99.26084339999943,53561.6806176 2022-10-08,06:50:41.000,281,10999056,12885,0,1665211840,13133.298875610002,99.20445036000456,53561.68760472 2022-10-08,06:50:42.000,281,10999096,12845,0,1665211841,13133.298875610002,99.21149949000392,53561.75747592 2022-10-08,06:50:43.000,281,10999114,13125,0,1665211842,13133.251721439992,99.26084339999943,53561.73651456 2022-10-08,06:50:44.000,281,10999129,12645,0,1665211843,13133.271930369992,99.21854862000328,53561.75747592 2022-10-08,06:50:45.000,281,10999066,12725,0,1665211844,13133.278666680002,99.21854862000328,53561.84132136001 2022-10-08,06:50:46.000,281,10999069,12925,0,1665211845,13133.366238709998,99.28199079000478,53561.86228272001 2022-10-08,06:50:47.000,281,10999081,12725,0,1665211846,13133.346029779997,99.28903992000414,53561.8552956 2022-10-08,06:50:48.000,281,10999062,12765,0,1665211847,13133.420129190003,99.31723644000158,53561.95311528 2022-10-08,06:50:49.000,281,10999117,12885,0,1665211848,13133.494228599993,99.32428557000094,53562.07189632 2022-10-08,06:50:50.000,281,10999076,12885,0,1665211849,13133.507701219998,99.32428557000094,53562.07189632 2022-10-08,06:50:51.000,281,10999145,12925,0,1665211850,13133.534646459993,99.30313818000286,53562.1347804 2022-10-08,06:50:52.000,281,10999103,12965,0,1665211851,13133.554855389993,99.40887513000052,53562.12080616 2022-10-08,06:50:53.000,281,10999065,12965,0,1665211852,13133.588536939998,99.42297338999924,53562.169716 2022-10-08,06:50:54.000,281,10999084,12925,0,1665211853,13133.615482179994,99.49346469000011,53562.204651600005 2022-10-08,06:50:55.000,281,10999088,12885,0,1665211854,13133.709790519999,99.50756294999883,53562.26753568001 2022-10-08,06:50:56.000,281,10999095,12965,0,1665211855,13133.622218489989,99.56395599000098,53562.26753568001 2022-10-08,06:50:57.000,281,10999060,12845,0,1665211856,13133.689581589999,99.56395599000098,53562.3094584 2022-10-08,06:50:58.000,281,10999061,13085,0,1665211857,13133.72326313999,99.5780542499997,53562.421252320004 2022-10-08,06:50:59.000,281,10999089,12965,0,1665211858,13133.676108969994,99.57100512000034,53562.39330384001 2022-10-08,06:51:00.000,281,10999106,12845,0,1665211859,13133.729999449999,99.58510337999905,53562.43522656001 2022-10-08,06:51:01.000,281,10999092,13005,0,1665211860,13133.696317899994,99.6414964200012,53562.51208488001 2022-10-08,06:51:02.000,281,10999077,12765,0,1665211861,13133.76368099999,99.64854555000056,53562.60291744001 2022-10-08,06:51:03.000,281,10999072,12885,0,1665211862,13133.79062624,99.690840330004,53562.57496896 2022-10-08,06:51:04.000,281,10999105,12765,0,1665211863,13133.797362549994,99.73313511000015,53562.60291744001 2022-10-08,06:51:05.000,281,10999064,12925,0,1665211864,13133.898407199995,99.74018423999951,53562.72868560001 2022-10-08,06:51:06.000,281,10999088,12805,0,1665211865,13133.959033989995,99.73313511000015,53562.78458256 2022-10-08,06:51:07.000,281,10999081,12885,0,1665211866,13133.97250661,99.78247902000294,53562.78458256 2022-10-08,06:51:08.000,281,10999053,12845,0,1665211867,13133.878198269995,99.83182292999845,53562.77060832001 2022-10-08,06:51:09.000,281,10999065,12685,0,1665211868,13133.92535243999,99.8247737999991,53562.84746664001 2022-10-08,06:51:10.000,281,10999052,12765,0,1665211869,13133.918616129995,99.88116684000124,53562.9033636 2022-10-08,06:51:11.000,281,10999056,12885,0,1665211870,13133.938825059995,99.86706858000252,53562.945286320006 2022-10-08,06:51:12.000,281,10999100,12885,0,1665211871,13133.93208875,99.8882159700006,53562.924324960004 2022-10-08,06:51:13.000,281,10999055,13005,0,1665211872,13133.88493457999,99.90936335999868,53562.93131208 2022-10-08,06:51:14.000,281,10999091,12965,0,1665211873,13133.88493457999,99.86706858000252,53562.98720904001 2022-10-08,06:51:15.000,281,10999114,12965,0,1665211874,13133.92535243999,99.83887205999781,53563.043106000005 2022-10-08,06:51:16.000,281,10999058,12525,0,1665211875,13133.94556136999,99.83887205999781,53563.01515752001 2022-10-08,06:51:17.000,281,10999081,12765,0,1665211876,13133.918616129995,99.81772466999973,53562.994196160005 2022-10-08,06:51:18.000,281,10999048,12925,0,1665211877,13133.8310441,99.8882159700006,53563.01515752001 2022-10-08,06:51:19.000,281,10999091,12845,0,1665211878,13133.857989339995,99.86001945000316,53563.01515752001 2022-10-08,06:51:20.000,281,10999101,12765,0,1665211879,13133.93208875,99.86706858000252,53563.09900296 2022-10-08,06:51:21.000,281,10999113,12685,0,1665211880,13133.999451849995,99.86001945000316,53563.12695144 2022-10-08,06:51:22.000,281,10999081,12685,0,1665211881,13133.96577029999,99.89526509999996,53563.0780416 2022-10-08,06:51:23.000,281,10999127,13045,0,1665211882,13134.00618815999,99.8882159700006,53563.06406736001 2022-10-08,06:51:24.000,281,10999079,12885,0,1665211883,13134.0331334,99.90936335999868,53563.1479128 2022-10-08,06:51:25.000,281,10999082,12685,0,1665211884,13134.05334233,99.91641248999804,53563.112977200006 2022-10-08,06:51:26.000,281,10999108,12925,0,1665211885,13134.07355126,99.92346162000467,53563.092015840004 2022-10-08,06:51:27.000,281,10999074,13045,0,1665211886,13134.01292447,99.94460901000275,53563.15489992001 2022-10-08,06:51:28.000,281,10999106,12605,0,1665211887,13134.07355126,99.93755988000339,53563.17586128 2022-10-08,06:51:29.000,281,10999087,12685,0,1665211888,13134.08702387999,99.89526509999996,53563.23175824001 2022-10-08,06:51:30.000,281,10999119,12605,0,1665211889,13134.140914359996,99.84592119000445,53563.29464232 2022-10-08,06:51:31.000,281,10999109,12805,0,1665211890,13134.167859599991,99.84592119000445,53563.31560368 2022-10-08,06:51:32.000,281,10999098,12885,0,1665211891,13134.161123289996,99.81772466999973,53563.30861656 2022-10-08,06:51:33.000,281,10999113,12725,0,1665211892,13134.140914359996,99.77542989000358,53563.210796880005 2022-10-08,06:51:34.000,281,10999065,12885,0,1665211893,13134.241959009996,99.76133163000486,53563.329577920005 2022-10-08,06:51:35.000,281,10999065,12965,0,1665211894,13134.302585799996,99.74723336999887,53563.38547488 2022-10-08,06:51:36.000,281,10999061,12965,0,1665211895,13134.410366759992,99.73313511000015,53563.448358960006 2022-10-08,06:51:37.000,281,10999052,12805,0,1665211896,13134.464257239997,99.70493859000271,53563.50425592 2022-10-08,06:51:38.000,281,10999071,12725,0,1665211897,13134.491202479992,99.66969293999864,53563.48329456 2022-10-08,06:51:39.000,281,10999089,12965,0,1665211898,13134.538356650002,99.6414964200012,53563.546178640005 2022-10-08,06:51:40.000,281,10999128,13005,0,1665211899,13134.464257239997,99.63444729000184,53563.46932032001 2022-10-08,06:51:41.000,281,10999105,12925,0,1665211900,13134.524884029997,99.59920163999777,53563.58810136001 2022-10-08,06:51:42.000,281,10999059,13085,0,1665211901,13134.504675099997,99.57100512000034,53563.64399832 2022-10-08,06:51:43.000,281,10999080,12565,0,1665211902,13134.477729860002,99.52166121000482,53563.6020756 2022-10-08,06:51:44.000,281,10999080,13205,0,1665211903,13134.491202479992,99.46526817000267,53563.64399832 2022-10-08,06:51:45.000,281,10999097,12965,0,1665211904,13134.558565580002,99.48641556000075,53563.63701120001 2022-10-08,06:51:46.000,281,10999094,12965,0,1665211905,13134.666346539998,99.3947768700018,53563.762779360004 2022-10-08,06:51:47.000,281,10999112,12925,0,1665211906,13134.679819159988,99.37362948000373,53563.82566344001 2022-10-08,06:51:48.000,281,10999103,12765,0,1665211907,13134.666346539998,99.33838382999966,53563.82566344001 2022-10-08,06:51:49.000,281,10999137,12685,0,1665211908,13134.673082849993,99.31723644000158,53563.75579224001 2022-10-08,06:51:50.000,281,10999084,13005,0,1665211909,13134.740445949988,99.3313347000003,53563.82566344001 2022-10-08,06:51:51.000,281,10999058,12765,0,1665211910,13134.801072739989,99.23969601000135,53563.87457328001 2022-10-08,06:51:52.000,281,10999078,12805,0,1665211911,13134.807809049998,99.26084339999943,53563.90950888 2022-10-08,06:51:53.000,281,10999102,12765,0,1665211912,13134.814545359994,99.23969601000135,53563.9863672 2022-10-08,06:51:54.000,281,10999117,12965,0,1665211913,13134.834754289994,99.232646880002,53563.97938008 2022-10-08,06:51:55.000,281,10999064,12765,0,1665211914,13134.98295310999,99.16215558000113,53564.07021264001 2022-10-08,06:51:56.000,281,10999106,12765,0,1665211915,13135.03010728,99.13395906000369,53564.11213536001 2022-10-08,06:51:57.000,281,10999085,12845,0,1665211916,13135.13115193,99.11281166999834,53564.14707096 2022-10-08,06:51:58.000,281,10999125,13005,0,1665211917,13135.218723959995,99.0846151500009,53564.10514824 2022-10-08,06:51:59.000,281,10999057,12925,0,1665211918,13135.3130323,99.09871340999962,53564.17501944 2022-10-08,06:52:00.000,281,10999114,12965,0,1665211919,13135.508385289992,99.07051689000218,53564.25886488001 2022-10-08,06:52:01.000,281,10999090,12765,0,1665211920,13135.636375180002,99.02117297999939,53564.34969744 2022-10-08,06:52:02.000,281,10999071,12805,0,1665211921,13135.730683519992,99.01412385000003,53564.42655576001 2022-10-08,06:52:03.000,281,10999084,13005,0,1665211922,13135.818255550003,99.00707472000067,53564.433542880004 2022-10-08,06:52:04.000,281,10999029,12725,0,1665211923,13135.912563889993,98.95773080999788,53564.503414080005 2022-10-08,06:52:05.000,281,10999082,12925,0,1665211924,13136.040553779989,98.90838690000237,53564.59424664001 2022-10-08,06:52:06.000,281,10999054,12605,0,1665211925,13136.060762709989,98.92953429000045,53564.6850792 2022-10-08,06:52:07.000,281,10999063,12845,0,1665211926,13136.12138949999,98.88019037999766,53564.69206632001 2022-10-08,06:52:08.000,281,10999074,12885,0,1665211927,13136.296533559995,98.89428864000365,53564.789886000006 2022-10-08,06:52:09.000,281,10999089,12965,0,1665211928,13136.42452344999,98.85904298999958,53564.936615520004 2022-10-08,06:52:10.000,281,10999077,13045,0,1665211929,13136.51209548,98.85904298999958,53565.02744808001 2022-10-08,06:52:11.000,281,10999060,12725,0,1665211930,13136.606403819991,98.8378956000015,53565.06238368 2022-10-08,06:52:12.000,281,10999073,12885,0,1665211931,13136.680503229996,98.81674821000342,53565.11129352 2022-10-08,06:52:13.000,281,10999105,12845,0,1665211932,13136.714184780001,98.78150255999935,53565.14622912001 2022-10-08,06:52:14.000,281,10999058,12845,0,1665211933,13136.808493119992,98.76035517000128,53565.223087440005 2022-10-08,06:52:15.000,281,10999088,13125,0,1665211934,13136.956691940002,98.66871648000233,53565.439688160004 2022-10-08,06:52:16.000,281,10999099,12885,0,1665211935,13137.044263969998,98.65461822000361,53565.46763664 2022-10-08,06:52:17.000,281,10999063,12765,0,1665211936,13137.098154449988,98.56297953000467,53565.572443439996 2022-10-08,06:52:18.000,281,10999057,12965,0,1665211937,13137.212671719994,98.56297953000467,53565.64231464 2022-10-08,06:52:19.000,281,10999123,12685,0,1665211938,13137.327188989999,98.51363562000188,53565.81000552 2022-10-08,06:52:20.000,281,10999074,13085,0,1665211939,13137.347397919999,98.4924882300038,53565.81000552 2022-10-08,06:52:21.000,281,10999122,12645,0,1665211940,13137.414761019994,98.40084954000486,53565.92179944 2022-10-08,06:52:22.000,281,10999110,12845,0,1665211941,13137.50233304999,98.40789867000422,53565.95673504001 2022-10-08,06:52:23.000,281,10999075,13005,0,1665211942,13137.50233304999,98.30216171999928,53565.99167064 2022-10-08,06:52:24.000,281,10999088,13125,0,1665211943,13137.556223529995,98.27396520000184,53566.08250320001 2022-10-08,06:52:25.000,281,10999062,12765,0,1665211944,13137.6707408,98.21757215999969,53566.26416832 2022-10-08,06:52:26.000,281,10999056,12965,0,1665211945,13137.717894969996,98.14708085999882,53566.33403952 2022-10-08,06:52:27.000,281,10999112,13205,0,1665211946,13137.697686039995,98.12593347000075,53566.43884632001 2022-10-08,06:52:28.000,281,10999112,12845,0,1665211947,13137.697686039995,98.05544216999988,53566.48775616001 2022-10-08,06:52:29.000,281,10999124,12765,0,1665211948,13137.717894969996,97.98495086999901,53566.48775616001 2022-10-08,06:52:30.000,281,10999063,12765,0,1665211949,13137.785258069991,97.95675435000157,53566.59955008 2022-10-08,06:52:31.000,281,10999080,12925,0,1665211950,13137.839148549996,97.85806653000327,53566.73929248 2022-10-08,06:52:32.000,281,10999080,12765,0,1665211951,13137.852621170001,97.83691913999792,53566.79518944001 2022-10-08,06:52:33.000,281,10999102,12885,0,1665211952,13137.83241224,97.78052610000304,53566.86506064 2022-10-08,06:52:34.000,281,10999062,12765,0,1665211953,13137.805466999991,97.75232957999833,53566.87204776001 2022-10-08,06:52:35.000,281,10999099,12845,0,1665211954,13137.893039030001,97.63249437000195,53567.01179016001 2022-10-08,06:52:36.000,281,10999091,12685,0,1665211955,13137.886302719991,97.59724871999788,53567.04672576 2022-10-08,06:52:37.000,281,10999063,12645,0,1665211956,13137.899775339996,97.52675742000429,53567.10960984001 2022-10-08,06:52:38.000,281,10999089,12765,0,1665211957,13137.81220331,97.44921699000406,53567.03973864001 2022-10-08,06:52:39.000,281,10999112,12765,0,1665211958,13137.70442234999,97.34348003999912,53567.15851968001 2022-10-08,06:52:40.000,281,10999049,12725,0,1665211959,13137.75157652,97.24479222000082,53567.284287840004 2022-10-08,06:52:41.000,281,10999095,12965,0,1665211960,13137.74484020999,97.19544830999803,53567.3401848 2022-10-08,06:52:42.000,281,10999091,12925,0,1665211961,13137.65053187,97.11085874999844,53567.39608176001 2022-10-08,06:52:43.000,281,10999086,12965,0,1665211962,13137.63032294,97.06856397000229,53567.37512040001 2022-10-08,06:52:44.000,281,10999075,12765,0,1665211963,13137.60337769999,96.99807267000142,53567.46595296001 2022-10-08,06:52:45.000,281,10999094,12885,0,1665211964,13137.61011401,96.92758137000055,53567.472940080006 2022-10-08,06:52:46.000,281,10999064,12925,0,1665211965,13137.495596739995,96.89233572000376,53567.51486280001 2022-10-08,06:52:47.000,281,10999108,12885,0,1665211966,13137.455178879994,96.85709006999969,53567.54281128001 2022-10-08,06:52:48.000,281,10999073,12925,0,1665211967,13137.354134229994,96.81479529000353,53567.570759760005 2022-10-08,06:52:49.000,281,10999120,12885,0,1665211968,13137.367606849999,96.75135312000202,53567.64761808 2022-10-08,06:52:50.000,281,10999102,12925,0,1665211969,13137.273298509994,96.73020573000395,53567.66159232001 2022-10-08,06:52:51.000,281,10999075,12885,0,1665211970,13137.172253859993,96.68791095000051,53567.6546052 2022-10-08,06:52:52.000,281,10999098,13045,0,1665211971,13137.125099689998,96.63856703999772,53567.73146352001 2022-10-08,06:52:53.000,281,10999105,13005,0,1665211972,13137.003846109998,96.60332139000093,53567.6546052 2022-10-08,06:52:54.000,281,10999121,13085,0,1665211973,13136.976900870002,96.58922313000221,53567.66159232001 2022-10-08,06:52:55.000,281,10999057,12765,0,1665211974,13136.983637179997,96.5257809600007,53567.75242488 2022-10-08,06:52:56.000,281,10999098,12805,0,1665211975,13136.896065150002,96.4905353100039,53567.77338624 2022-10-08,06:52:57.000,281,10999070,12765,0,1665211976,13136.801756809997,96.44119140000112,53567.78037336001 2022-10-08,06:52:58.000,281,10999080,12765,0,1665211977,13136.761338949997,96.39184748999833,53567.787360480004 2022-10-08,06:52:59.000,281,10999111,12725,0,1665211978,13136.55251334,96.40594575000432,53567.689540800005 2022-10-08,06:53:00.000,281,10999089,12965,0,1665211979,13136.50535916999,96.32135619000474,53567.74543776 2022-10-08,06:53:01.000,281,10999082,12845,0,1665211980,13136.47167762,96.25086489000387,53567.7943476 2022-10-08,06:53:02.000,281,10999082,12765,0,1665211981,13136.35042404,96.15217706999829,53567.738450640005 2022-10-08,06:53:03.000,281,10999076,12565,0,1665211982,13136.16180735999,96.10283316000277,53567.70351504 2022-10-08,06:53:04.000,281,10999093,12965,0,1665211983,13136.054026399994,96.04644012000063,53567.71050216001 2022-10-08,06:53:05.000,281,10999092,12805,0,1665211984,13136.013608539994,95.99709620999784,53567.77338624 2022-10-08,06:53:06.000,281,10999068,12885,0,1665211985,13135.851937099993,95.9688996900004,53567.75941200001 2022-10-08,06:53:07.000,281,10999098,12925,0,1665211986,13135.690265659992,95.92660491000424,53567.74543776 2022-10-08,06:53:08.000,281,10999133,13125,0,1665211987,13135.542066839997,95.9336540400036,53567.7943476 2022-10-08,06:53:09.000,281,10999071,12845,0,1665211988,13135.30629598999,95.84906448000402,53567.69652792 2022-10-08,06:53:10.000,281,10999127,12805,0,1665211989,13135.117679309995,95.84906448000402,53567.62665672 2022-10-08,06:53:11.000,281,10999085,13205,0,1665211990,13134.996425729994,95.77857318000315,53567.71050216001 2022-10-08,06:53:12.000,281,10999084,12925,0,1665211991,13134.821281669989,95.76447492000443,53567.64761808 2022-10-08,06:53:13.000,281,10999060,12845,0,1665211992,13134.700028089988,95.70103275000292,53567.619669600004 2022-10-08,06:53:14.000,281,10999082,12965,0,1665211993,13134.585510819998,95.73627839999972,53567.60569536 2022-10-08,06:53:15.000,281,10999087,12725,0,1665211994,13134.524884029997,95.67988536000485,53567.570759760005 2022-10-08,06:53:16.000,281,10999115,12885,0,1665211995,13134.376685210002,95.70103275000292,53567.52883704 2022-10-08,06:53:17.000,281,10999044,12845,0,1665211996,13134.295849490001,95.67283622999821,53567.48691432 2022-10-08,06:53:18.000,281,10999085,12605,0,1665211997,13134.13417805,95.70103275000292,53567.42403024001 2022-10-08,06:53:19.000,281,10999103,12925,0,1665211998,13134.0331334,95.69398362000356,53567.31223632 2022-10-08,06:53:20.000,281,10999046,12925,0,1665211999,13134.019660779995,95.65873796999949,53567.403068880005 2022-10-08,06:53:21.000,281,10999073,12685,0,1665212000,13133.959033989995,95.60234493000462,53567.36114616 2022-10-08,06:53:22.000,281,10999072,13005,0,1665212001,13133.898407199995,95.60234493000462,53567.305249200006 2022-10-08,06:53:23.000,281,10999115,13045,0,1665212002,13133.84451671999,95.60234493000462,53567.24236512 2022-10-08,06:53:24.000,281,10999096,12845,0,1665212003,13133.87146196,95.58119753999927,53567.2004424 2022-10-08,06:53:25.000,281,10999089,13085,0,1665212004,13133.857989339995,95.58119753999927,53567.235378000005 2022-10-08,06:53:26.000,281,10999131,12845,0,1665212005,13133.90514350999,95.58119753999927,53567.21441664 2022-10-08,06:53:27.000,281,10999063,12885,0,1665212006,13133.87146196,95.59529579999798,53567.14454544 2022-10-08,06:53:28.000,281,10999133,12925,0,1665212007,13133.89167089,95.61644319000334,53567.17249392 2022-10-08,06:53:29.000,281,10999060,12605,0,1665212008,13133.98597922999,95.53890276000311,53567.2004424 2022-10-08,06:53:30.000,281,10999068,12765,0,1665212009,13134.039869709995,95.51775536999776,53567.20742952001 2022-10-08,06:53:31.000,281,10999061,12685,0,1665212010,13134.0331334,95.53890276000311,53567.20742952001 2022-10-08,06:53:32.000,281,10999097,12885,0,1665212011,13134.10723280999,95.49660797999968,53567.19345528 2022-10-08,06:53:33.000,281,10999081,13045,0,1665212012,13134.12744173999,95.54595189000247,53567.10960984001 2022-10-08,06:53:34.000,281,10999085,13165,0,1665212013,13134.208277459991,95.61644319000334,53567.137558320006 2022-10-08,06:53:35.000,281,10999101,12965,0,1665212014,13134.282376869996,95.60234493000462,53567.20742952001 2022-10-08,06:53:36.000,281,10999105,13005,0,1665212015,13134.275640560001,95.67283622999821,53567.22140376 2022-10-08,06:53:37.000,281,10999084,12885,0,1665212016,13134.268904249991,95.69398362000356,53567.2004424 2022-10-08,06:53:38.000,281,10999135,12925,0,1665212017,13134.410366759992,95.72922927000036,53567.24236512 2022-10-08,06:53:39.000,281,10999082,13045,0,1665212018,13134.444048309997,95.722180140001,53567.29826208001 2022-10-08,06:53:40.000,281,10999094,12965,0,1665212019,13134.423839379997,95.80676970000059,53567.36114616 2022-10-08,06:53:41.000,281,10999115,12765,0,1665212020,13134.524884029997,95.83496621999802,53567.37512040001 2022-10-08,06:53:42.000,281,10999070,12965,0,1665212021,13134.524884029997,95.89135926000017,53567.403068880005 2022-10-08,06:53:43.000,281,10999098,12685,0,1665212022,13134.558565580002,95.89135926000017,53567.410056 2022-10-08,06:53:44.000,281,10999050,13205,0,1665212023,13134.558565580002,95.94070317000296,53567.4799272 2022-10-08,06:53:45.000,281,10999092,12845,0,1665212024,13134.679819159988,95.94775230000232,53567.5497984 2022-10-08,06:53:46.000,281,10999091,12685,0,1665212025,13134.639401300003,95.9688996900004,53567.668579440004 2022-10-08,06:53:47.000,281,10999092,12725,0,1665212026,13134.666346539998,95.92660491000424,53567.66159232001 2022-10-08,06:53:48.000,281,10999119,12845,0,1665212027,13134.572038199993,95.89135926000017,53567.6546052 2022-10-08,06:53:49.000,281,10999167,13085,0,1665212028,13134.612456059993,95.91955578000488,53567.73146352001 2022-10-08,06:53:50.000,281,10999100,12965,0,1665212029,13134.592247129993,95.89840838999953,53567.80133472001 2022-10-08,06:53:51.000,281,10999070,12605,0,1665212030,13134.673082849993,95.91250664999825,53567.8642188 2022-10-08,06:53:52.000,281,10999088,12925,0,1665212031,13134.733709639993,95.88431013000081,53567.93409 2022-10-08,06:53:53.000,281,10999093,12805,0,1665212032,13134.821281669989,95.87726100000145,53567.98299984 2022-10-08,06:53:54.000,281,10999092,12805,0,1665212033,13134.814545359994,95.88431013000081,53567.98299984 2022-10-08,06:53:55.000,281,10999069,12805,0,1665212034,13134.92232631999,95.8702118700021,53568.08780664 2022-10-08,06:53:56.000,281,10999075,12925,0,1665212035,13134.94253524999,95.88431013000081,53568.108768 2022-10-08,06:53:57.000,281,10999097,13125,0,1665212036,13134.949271559999,95.89840838999953,53568.1786392 2022-10-08,06:53:58.000,281,10999121,13005,0,1665212037,13134.895381079994,95.89135926000017,53568.13671648001 2022-10-08,06:53:59.000,281,10999074,12925,0,1665212038,13134.935798939994,95.90545751999889,53568.25549752 2022-10-08,06:54:00.000,281,10999088,12885,0,1665212039,13134.949271559999,95.8702118700021,53568.30440736001 2022-10-08,06:54:01.000,281,10999074,12885,0,1665212040,13134.976216799994,95.86316274000274,53568.360304320006 2022-10-08,06:54:02.000,281,10999118,12685,0,1665212041,13135.05031621,95.8208679599993,53568.43017552001 2022-10-08,06:54:03.000,281,10999113,12605,0,1665212042,13135.12441561999,95.77857318000315,53568.53498232 2022-10-08,06:54:04.000,281,10999109,12925,0,1665212043,13135.158097169995,95.76447492000443,53568.55594368 2022-10-08,06:54:05.000,281,10999107,12805,0,1665212044,13135.198515029995,95.75037665999844,53568.65376336 2022-10-08,06:54:06.000,281,10999082,12925,0,1665212045,13135.23219658,95.72922927000036,53568.71664744001 2022-10-08,06:54:07.000,281,10999077,12765,0,1665212046,13135.25240551,95.74332752999908,53568.71664744001 2022-10-08,06:54:08.000,281,10999092,13045,0,1665212047,13135.279350749996,95.73627839999972,53568.793505760004 2022-10-08,06:54:09.000,281,10999026,12725,0,1665212048,13135.37365909,95.72922927000036,53568.90529968001 2022-10-08,06:54:10.000,281,10999089,12805,0,1665212049,13135.366922779991,95.70103275000292,53568.982158000006 2022-10-08,06:54:11.000,281,10999122,12885,0,1665212050,13135.37365909,95.66578709999885,53569.03805496 2022-10-08,06:54:12.000,281,10999136,12925,0,1665212051,13135.366922779991,95.66578709999885,53569.02408072001 2022-10-08,06:54:13.000,281,10999093,12925,0,1665212052,13135.30629598999,95.65873796999949,53569.05202920001 2022-10-08,06:54:14.000,281,10999100,13045,0,1665212053,13135.299559679996,95.60234493000462,53569.21273296 2022-10-08,06:54:15.000,281,10999058,13005,0,1665212054,13135.319768609996,95.5741484099999,53569.28260416 2022-10-08,06:54:16.000,281,10999082,13045,0,1665212055,13135.24566919999,95.55300102000183,53569.39439808 2022-10-08,06:54:17.000,281,10999109,12765,0,1665212056,13135.16483347999,95.53890276000311,53569.32452688 2022-10-08,06:54:18.000,281,10999133,12885,0,1665212057,13135.110943,95.49660797999968,53569.345488240004 2022-10-08,06:54:19.000,281,10999100,12965,0,1665212058,13135.137888239995,95.45431320000353,53569.366449600006 2022-10-08,06:54:20.000,281,10999061,12965,0,1665212059,13135.00989835,95.38382190000266,53569.4013852 2022-10-08,06:54:21.000,281,10999074,13045,0,1665212060,13134.915590009994,95.34857624999859,53569.49221776 2022-10-08,06:54:22.000,281,10999065,12845,0,1665212061,13134.861699529989,95.34857624999859,53569.52715336001 2022-10-08,06:54:23.000,281,10999040,12965,0,1665212062,13134.787600119998,95.28513408000435,53569.47824352001 2022-10-08,06:54:24.000,281,10999068,12965,0,1665212063,13134.706764399998,95.25693755999964,53569.55510184001 2022-10-08,06:54:25.000,281,10999098,12885,0,1665212064,13134.747182259998,95.17234800000006,53569.68785712 2022-10-08,06:54:26.000,281,10999098,12965,0,1665212065,13134.700028089988,95.10890582999855,53569.69484424001 2022-10-08,06:54:27.000,281,10999092,12885,0,1665212066,13134.625928679998,95.05956192000303,53569.701831360006 2022-10-08,06:54:28.000,281,10999076,12925,0,1665212067,13134.524884029997,95.0172671399996,53569.61798592 2022-10-08,06:54:29.000,281,10999067,12805,0,1665212068,13134.477729860002,94.99611975000153,53569.72279272001 2022-10-08,06:54:30.000,281,10999102,12725,0,1665212069,13134.444048309997,94.9538249699981,53569.72279272001 2022-10-08,06:54:31.000,281,10999096,12885,0,1665212070,13134.343003659997,94.9185793200013,53569.750741200005 2022-10-08,06:54:32.000,281,10999032,12885,0,1665212071,13134.363212589997,94.84808802000043,53569.77170256001 2022-10-08,06:54:33.000,281,10999060,12765,0,1665212072,13134.248695319991,94.81284237000364,53569.73676696 2022-10-08,06:54:34.000,281,10999120,12965,0,1665212073,13134.241959009996,94.71415454999806,53569.77868968 2022-10-08,06:54:35.000,281,10999069,12605,0,1665212074,13134.221750079996,94.66481064000254,53569.87650936 2022-10-08,06:54:36.000,281,10999133,13005,0,1665212075,13134.208277459991,94.6084176000004,53569.84157376001 2022-10-08,06:54:37.000,281,10999108,12685,0,1665212076,13134.120705429996,94.59431934000168,53569.84157376001 2022-10-08,06:54:38.000,281,10999086,12805,0,1665212077,13134.080287569996,94.5731719500036,53569.80663816 2022-10-08,06:54:39.000,281,10999090,12725,0,1665212078,13134.00618815999,94.53087717000017,53569.820612400006 2022-10-08,06:54:40.000,281,10999089,12765,0,1665212079,13134.04660601999,94.44628761000058,53569.82759952 2022-10-08,06:54:41.000,281,10999097,12965,0,1665212080,13134.07355126,94.38284543999907,53569.89048360001 2022-10-08,06:54:42.000,281,10999048,12565,0,1665212081,13134.080287569996,94.35464892000164,53569.93240632 2022-10-08,06:54:43.000,281,10999057,12605,0,1665212082,13134.01292447,94.29120675000013,53569.89747072 2022-10-08,06:54:44.000,281,10999045,12965,0,1665212083,13134.00618815999,94.28415762000077,53569.82759952 2022-10-08,06:54:45.000,281,10999065,12885,0,1665212084,13134.00618815999,94.1784206700031,53569.91144496001 2022-10-08,06:54:46.000,281,10999094,12965,0,1665212085,13134.01292447,94.12907676000032,53569.89048360001 2022-10-08,06:54:47.000,281,10999057,12765,0,1665212086,13133.938825059995,94.08678198000416,53569.855548 2022-10-08,06:54:48.000,281,10999117,12765,0,1665212087,13133.979242919995,94.00924155000394,53569.86253512001 2022-10-08,06:54:49.000,281,10999094,12525,0,1665212088,13134.0331334,93.97399589999986,53569.97432904 2022-10-08,06:54:50.000,281,10999044,12885,0,1665212089,13134.02639708999,93.94579938000243,53569.967341920004 2022-10-08,06:54:51.000,281,10999066,13125,0,1665212090,13133.979242919995,93.94579938000243,53569.98131616001 2022-10-08,06:54:52.000,281,10999063,12965,0,1665212091,13134.02639708999,93.89645546999964,53569.96035480001 2022-10-08,06:54:53.000,281,10999083,12765,0,1665212092,13133.98597922999,93.93170112000371,53569.94638056 2022-10-08,06:54:54.000,281,10999043,12965,0,1665212093,13134.05334233,93.91055372999836,53570.00926464001 2022-10-08,06:54:55.000,281,10999076,13005,0,1665212094,13134.06681494999,93.88940634000028,53570.07214872 2022-10-08,06:54:56.000,281,10999072,12725,0,1665212095,13134.167859599991,93.88940634000028,53570.07214872 2022-10-08,06:54:57.000,281,10999088,12925,0,1665212096,13134.15438698,93.88235721000092,53570.09311008 2022-10-08,06:54:58.000,281,10999072,13005,0,1665212097,13134.241959009996,93.86120982000284,53570.12804568001 2022-10-08,06:54:59.000,281,10999063,12725,0,1665212098,13134.215013770001,93.86120982000284,53570.10708432001 2022-10-08,06:55:00.000,281,10999129,12965,0,1665212099,13134.221750079996,93.81891503999941,53570.10708432001 2022-10-08,06:55:01.000,281,10999095,12845,0,1665212100,13134.316058420001,93.77662026000326,53570.19791688001 2022-10-08,06:55:02.000,281,10999105,12765,0,1665212101,13134.309322109992,93.76252200000454,53570.21189112 2022-10-08,06:55:03.000,281,10999071,12925,0,1665212102,13134.363212589997,93.72727635000047,53570.26778808 2022-10-08,06:55:04.000,281,10999096,12925,0,1665212103,13134.322794729997,93.66383417999896,53570.28176232 2022-10-08,06:55:05.000,281,10999071,12925,0,1665212104,13134.410366759992,93.57924461999937,53570.39355624001 2022-10-08,06:55:06.000,281,10999062,12725,0,1665212105,13134.390157829992,93.59334287999809,53570.421504720005 2022-10-08,06:55:07.000,281,10999099,12965,0,1665212106,13134.343003659997,93.5087533199985,53570.42849184 2022-10-08,06:55:08.000,281,10999075,12845,0,1665212107,13134.262167939996,93.45236028000363,53570.48438880001 2022-10-08,06:55:09.000,281,10999105,12765,0,1665212108,13134.17459591,93.40301637000084,53570.43547896 2022-10-08,06:55:10.000,281,10999108,13045,0,1665212109,13134.11396912,93.36072159000469,53570.470414560004 2022-10-08,06:55:11.000,281,10999104,12725,0,1665212110,13134.04660601999,93.28318116000446,53570.56124712001 2022-10-08,06:55:12.000,281,10999043,12965,0,1665212111,13133.999451849995,93.26908289999847,53570.55426 2022-10-08,06:55:13.000,281,10999086,12605,0,1665212112,13133.94556136999,93.25498463999975,53570.56823424 2022-10-08,06:55:14.000,281,10999106,12845,0,1665212113,13133.91187982,93.20564073000423,53570.519324400004 2022-10-08,06:55:15.000,281,10999088,12925,0,1665212114,13133.91187982,93.1633459500008,53570.60316984 2022-10-08,06:55:16.000,281,10999113,13125,0,1665212115,13133.84451671999,93.14219856000273,53570.589195600005 2022-10-08,06:55:17.000,281,10999068,12845,0,1665212116,13133.82430778999,93.0999037799993,53570.638105440004 2022-10-08,06:55:18.000,281,10999077,12965,0,1665212117,13133.75020838,93.07170726000186,53570.56823424 2022-10-08,06:55:19.000,281,10999093,12805,0,1665212118,13133.689581589999,93.01531421999971,53570.61015696001 2022-10-08,06:55:20.000,281,10999075,12805,0,1665212119,13133.655900039994,92.95892118000484,53570.638105440004 2022-10-08,06:55:21.000,281,10999077,12885,0,1665212120,13133.588536939998,92.88842988000397,53570.65207968001 2022-10-08,06:55:22.000,281,10999071,12685,0,1665212121,13133.554855389993,92.84613510000054,53570.71496376 2022-10-08,06:55:23.000,281,10999100,12605,0,1665212122,13133.413392879993,92.74744728000223,53570.6241312 2022-10-08,06:55:24.000,281,10999088,12845,0,1665212123,13133.359502400002,92.69105424000008,53570.638105440004 2022-10-08,06:55:25.000,281,10999055,12685,0,1665212124,13133.285402989997,92.61351380999986,53570.638105440004 2022-10-08,06:55:26.000,281,10999089,12765,0,1665212125,13133.157413100002,92.55712076999771,53570.57522136 2022-10-08,06:55:27.000,281,10999087,13125,0,1665212126,13133.090049999992,92.49367860000348,53570.60316984 2022-10-08,06:55:28.000,281,10999100,12965,0,1665212127,13132.881224389996,92.38794164999854,53570.58220848001 2022-10-08,06:55:29.000,281,10999042,12885,0,1665212128,13132.881224389996,92.3244994800043,53570.61015696001 2022-10-08,06:55:30.000,281,10999072,12605,0,1665212129,13132.71281664,92.22581165999873,53570.56823424 2022-10-08,06:55:31.000,281,10999095,12885,0,1665212130,13132.61177199,92.18351688000257,53570.54727288 2022-10-08,06:55:32.000,281,10999132,12965,0,1665212131,13132.443364239989,92.07777993000491,53570.54727288 2022-10-08,06:55:33.000,281,10999108,12805,0,1665212132,13132.315374349993,91.97909210999933,53570.421504720005 2022-10-08,06:55:34.000,281,10999090,12845,0,1665212133,13132.221066009988,91.92269907000446,53570.34464640001 2022-10-08,06:55:35.000,281,10999112,12845,0,1665212134,13132.146966599998,91.85925690000295,53570.323685040006 2022-10-08,06:55:36.000,281,10999067,12845,0,1665212135,13132.005504089997,91.78876560000208,53570.31669792001 2022-10-08,06:55:37.000,281,10999091,12925,0,1665212136,13131.864041579996,91.71827430000121,53570.302723680004 2022-10-08,06:55:38.000,281,10999126,12925,0,1665212137,13131.776469550001,91.6548321299997,53570.28176232 2022-10-08,06:55:39.000,281,10999100,12685,0,1665212138,13131.702370139996,91.5561443100014,53570.17695552001 2022-10-08,06:55:40.000,281,10999095,12965,0,1665212139,13131.459862979995,91.49975126999925,53570.086122960005 2022-10-08,06:55:41.000,281,10999071,13085,0,1665212140,13131.439654049995,91.44335823000438,53570.07913584001 2022-10-08,06:55:42.000,281,10999087,13005,0,1665212141,13131.28471891999,91.39401432000159,53570.00227752 2022-10-08,06:55:43.000,281,10999116,12965,0,1665212142,13131.170201649998,91.31647389000136,53569.90445784 2022-10-08,06:55:44.000,281,10999089,12845,0,1665212143,13131.136520099994,91.29532650000328,53569.9254192 2022-10-08,06:55:45.000,281,10999076,13005,0,1665212144,13131.163465339989,91.26712997999857,53569.88349648 2022-10-08,06:55:46.000,281,10999108,12685,0,1665212145,13131.129783789998,91.23893346000114,53569.90445784 2022-10-08,06:55:47.000,281,10999086,12645,0,1665212146,13131.176937959994,91.20368781000434,53569.87650936 2022-10-08,06:55:48.000,281,10999121,12885,0,1665212147,13131.028739139998,91.1966386799977,53569.72279272001 2022-10-08,06:55:49.000,281,10999077,12965,0,1665212148,13131.028739139998,91.13319651000347,53569.7158056 2022-10-08,06:55:50.000,281,10999094,12725,0,1665212149,13131.048948069998,91.14729477000219,53569.652921520006 2022-10-08,06:55:51.000,281,10999095,13285,0,1665212150,13131.028739139998,91.11909825000475,53569.64593440001 2022-10-08,06:55:52.000,281,10999105,13045,0,1665212151,13131.062420689988,91.14729477000219,53569.64593440001 2022-10-08,06:55:53.000,281,10999112,12885,0,1665212152,13130.995057589993,91.10499998999876,53569.55510184001 2022-10-08,06:55:54.000,281,10999113,12765,0,1665212153,13130.907485559997,91.04860695000389,53569.54811472 2022-10-08,06:55:55.000,281,10999072,12885,0,1665212154,13130.907485559997,90.98516478000238,53569.513179120004 2022-10-08,06:55:56.000,281,10999121,12725,0,1665212155,13130.840122460002,90.97811565000302,53569.49920488 2022-10-08,06:55:57.000,281,10999099,12565,0,1665212156,13130.779495670002,90.89352609000343,53569.43632080001 2022-10-08,06:55:58.000,281,10999120,12925,0,1665212157,13130.732341499992,90.85828043999936,53569.40837232001 2022-10-08,06:55:59.000,281,10999082,12685,0,1665212158,13130.671714709992,90.82303479000257,53569.345488240004 2022-10-08,06:56:00.000,281,10999095,12965,0,1665212159,13130.671714709992,90.78074000999914,53569.37343672 2022-10-08,06:56:01.000,281,10999070,12885,0,1665212160,13130.718868880002,90.71024870999827,53569.4013852 2022-10-08,06:56:02.000,281,10999120,13085,0,1665212161,13130.584142679996,90.71024870999827,53569.296578400004 2022-10-08,06:56:03.000,281,10999051,13005,0,1665212162,13130.483098029996,90.71024870999827,53569.14286176001 2022-10-08,06:56:04.000,281,10999069,13125,0,1665212163,13130.483098029996,90.61861001999932,53569.198758720006 2022-10-08,06:56:05.000,281,10999085,12925,0,1665212164,13130.51677958,90.56221698000445,53569.19177160001 2022-10-08,06:56:06.000,281,10999111,12805,0,1665212165,13130.51677958,90.49172568000358,53569.21273296 2022-10-08,06:56:07.000,281,10999123,12925,0,1665212166,13130.462889099996,90.47762742000486,53569.16382312 2022-10-08,06:56:08.000,281,10999111,13005,0,1665212167,13130.44941647999,90.41418525000336,53569.16382312 2022-10-08,06:56:09.000,281,10999086,13045,0,1665212168,13130.510043269991,90.37893959999928,53569.23369432 2022-10-08,06:56:10.000,281,10999067,12845,0,1665212169,13130.523515889996,90.35074308000185,53569.13587464 2022-10-08,06:56:11.000,281,10999073,12965,0,1665212170,13130.503306959996,90.32959569000377,53569.19177160001 2022-10-08,06:56:12.000,281,10999054,12765,0,1665212171,13130.462889099996,90.32959569000377,53569.10093904001 2022-10-08,06:56:13.000,281,10999079,13005,0,1665212172,13130.41573493,90.28025178000098,53569.0869648 2022-10-08,06:56:14.000,281,10999113,12925,0,1665212173,13130.42920754999,90.25205526000354,53569.0170936 2022-10-08,06:56:15.000,281,10999057,12925,0,1665212174,13130.46962540999,90.22385873999883,53569.00311936001 2022-10-08,06:56:16.000,281,10999056,13285,0,1665212175,13130.530252199991,90.18861309000204,53569.06600344 2022-10-08,06:56:17.000,281,10999092,12805,0,1665212176,13130.53698851,90.15336743999796,53569.05202920001 2022-10-08,06:56:18.000,281,10999079,12765,0,1665212177,13130.550461129991,90.09697440000309,53569.03805496 2022-10-08,06:56:19.000,281,10999101,12965,0,1665212178,13130.570670059991,90.08287614000437,53569.07299056001 2022-10-08,06:56:20.000,281,10999071,12965,0,1665212179,13130.563933749996,89.99828658000479,53569.04504208 2022-10-08,06:56:21.000,281,10999071,12805,0,1665212180,13130.550461129991,89.96304093000072,53569.079977680005 2022-10-08,06:56:22.000,281,10999103,12885,0,1665212181,13130.584142679996,89.87140224000177,53569.010106480004 2022-10-08,06:56:23.000,281,10999116,12965,0,1665212182,13130.563933749996,89.82205832999898,53569.07299056001 2022-10-08,06:56:24.000,281,10999113,13045,0,1665212183,13130.617824230001,89.78681268000219,53569.02408072001 2022-10-08,06:56:25.000,281,10999087,12885,0,1665212184,13130.678451020001,89.65287920999981,53569.128887520004 2022-10-08,06:56:26.000,281,10999094,12965,0,1665212185,13130.718868880002,89.61763356000301,53569.17081024001 2022-10-08,06:56:27.000,281,10999094,12765,0,1665212186,13130.772759359992,89.58238790999894,53569.198758720006 2022-10-08,06:56:28.000,281,10999081,12845,0,1665212187,13130.732341499992,89.5541913900015,53569.10093904001 2022-10-08,06:56:29.000,281,10999101,12805,0,1665212188,13130.725605189997,89.49074922,53569.14286176001 2022-10-08,06:56:30.000,281,10999096,12885,0,1665212189,13130.813177219992,89.4555035700032,53569.17081024001 2022-10-08,06:56:31.000,281,10999076,12925,0,1665212190,13130.799704600002,89.3920614000017,53569.21972008001 2022-10-08,06:56:32.000,281,10999091,12805,0,1665212191,13130.840122460002,89.34976661999826,53569.19177160001 2022-10-08,06:56:33.000,281,10999095,12965,0,1665212192,13130.772759359992,89.28632445000403,53569.21972008001 2022-10-08,06:56:34.000,281,10999108,12845,0,1665212193,13130.779495670002,89.22993141000188,53569.20574584 2022-10-08,06:56:35.000,281,10999089,12885,0,1665212194,13130.792968289992,89.1453418500023,53569.2616428 2022-10-08,06:56:36.000,281,10999114,12845,0,1665212195,13130.792968289992,89.08894881000015,53569.25465568 2022-10-08,06:56:37.000,281,10999080,12885,0,1665212196,13130.840122460002,89.02550663999864,53569.25465568 2022-10-08,06:56:38.000,281,10999080,12925,0,1665212197,13130.759286740002,88.91272056000162,53569.25465568 2022-10-08,06:56:39.000,281,10999097,12645,0,1665212198,13130.772759359992,88.88452404000418,53569.28260416 2022-10-08,06:56:40.000,281,10999059,12725,0,1665212199,13130.880540320002,88.7505905700018,53569.24068144001 2022-10-08,06:56:41.000,281,10999097,12885,0,1665212200,13130.853595079992,88.67305014000158,53569.31055264001 2022-10-08,06:56:42.000,281,10999125,12725,0,1665212201,13130.826649839997,88.60960797000007,53569.28959128001 2022-10-08,06:56:43.000,281,10999080,12765,0,1665212202,13130.772759359992,88.53206753999984,53569.345488240004 2022-10-08,06:56:44.000,281,10999072,12805,0,1665212203,13130.725605189997,88.46862536999834,53569.331514 2022-10-08,06:56:45.000,281,10999109,12885,0,1665212204,13130.698659950001,88.39813407000474,53569.30356552 2022-10-08,06:56:46.000,281,10999074,13005,0,1665212205,13130.671714709992,88.32764277000388,53569.32452688 2022-10-08,06:56:47.000,281,10999110,13005,0,1665212206,13130.624560539996,88.21485668999958,53569.331514 2022-10-08,06:56:48.000,281,10999109,12885,0,1665212207,13130.604351609996,88.1584636500047,53569.31055264001 2022-10-08,06:56:49.000,281,10999071,12885,0,1665212208,13130.584142679996,88.07387408999784,53569.331514 2022-10-08,06:56:50.000,281,10999073,13005,0,1665212209,13130.617824230001,87.96108801000082,53569.37343672 2022-10-08,06:56:51.000,281,10999085,13085,0,1665212210,13130.503306959996,87.90469496999867,53569.37343672 2022-10-08,06:56:52.000,281,10999099,13045,0,1665212211,13130.489834339991,87.8342036699978,53569.38042384 2022-10-08,06:56:53.000,281,10999074,12765,0,1665212212,13130.40899861999,87.77781063000293,53569.32452688 2022-10-08,06:56:54.000,281,10999079,12845,0,1665212213,13130.395526,87.72141759000078,53569.331514 2022-10-08,06:56:55.000,281,10999073,12925,0,1665212214,13130.34837182999,87.65797541999927,53569.35247536 2022-10-08,06:56:56.000,281,10999094,12805,0,1665212215,13130.32816289999,87.6015823800044,53569.32452688 2022-10-08,06:56:57.000,281,10999104,12685,0,1665212216,13130.30795396999,87.55928760000097,53569.27561704 2022-10-08,06:56:58.000,281,10999110,12925,0,1665212217,13130.220381939995,87.48174717000074,53569.23369432 2022-10-08,06:56:59.000,281,10999084,12605,0,1665212218,13130.24732717999,87.32666631000029,53569.28260416 2022-10-08,06:57:00.000,281,10999078,13005,0,1665212219,13130.1934367,87.2420767500007,53569.24068144001 2022-10-08,06:57:01.000,281,10999085,12845,0,1665212220,13130.159755149994,87.16453632000048,53569.21972008001 2022-10-08,06:57:02.000,281,10999080,12885,0,1665212221,13130.14628252999,87.13633980000304,53569.19177160001 2022-10-08,06:57:03.000,281,10999097,12885,0,1665212222,13130.078919429994,87.05879937000282,53569.12190040001 2022-10-08,06:57:04.000,281,10999090,13045,0,1665212223,13130.08565573999,86.98830807000195,53569.14286176001 2022-10-08,06:57:05.000,281,10999092,12765,0,1665212224,13130.12607359999,86.93896415999916,53569.149848880006 2022-10-08,06:57:06.000,281,10999105,12965,0,1665212225,13130.220381939995,86.85437459999957,53569.149848880006 2022-10-08,06:57:07.000,281,10999119,12925,0,1665212226,13130.220381939995,86.82617808000214,53569.149848880006 2022-10-08,06:57:08.000,281,10999112,12725,0,1665212227,13130.179964079995,86.77683416999935,53569.07299056001 2022-10-08,06:57:09.000,281,10999089,12605,0,1665212228,13130.18670038999,86.72044113000447,53569.04504208 2022-10-08,06:57:10.000,281,10999138,13125,0,1665212229,13130.17322777,86.67109722000168,53569.0869648 2022-10-08,06:57:11.000,281,10999101,12605,0,1665212230,13130.17322777,86.57945853000274,53569.05901632 2022-10-08,06:57:12.000,281,10999131,12765,0,1665212231,13130.18670038999,86.54421287999867,53569.09395192 2022-10-08,06:57:13.000,281,10999055,12725,0,1665212232,13130.21364563,86.45257418999972,53569.11491328 2022-10-08,06:57:14.000,281,10999095,12845,0,1665212233,13130.18670038999,86.43142680000165,53569.079977680005 2022-10-08,06:57:15.000,281,10999116,12725,0,1665212234,13130.23385456,86.41027941000357,53569.079977680005 2022-10-08,06:57:16.000,281,10999112,12845,0,1665212235,13130.17322777,86.3397881100027,53569.079977680005 2022-10-08,06:57:17.000,281,10999054,12965,0,1665212236,13130.17322777,86.27634594000119,53569.03805496 2022-10-08,06:57:18.000,281,10999089,12685,0,1665212237,13130.099128359994,86.2411002900044,53568.98914512 2022-10-08,06:57:19.000,281,10999131,12765,0,1665212238,13130.119337289994,86.13536333999946,53568.961196640004 2022-10-08,06:57:20.000,281,10999079,12925,0,1665212239,13130.200173009995,86.06487203999859,53569.010106480004 2022-10-08,06:57:21.000,281,10999085,12725,0,1665212240,13130.28774503999,86.0296263900018,53569.05202920001 2022-10-08,06:57:22.000,281,10999080,12605,0,1665212241,13130.1934367,86.04372465000051,53568.982158000006 2022-10-08,06:57:23.000,281,10999119,13125,0,1665212242,13130.220381939995,85.95913509000093,53568.92626104 2022-10-08,06:57:24.000,281,10999132,12765,0,1665212243,13130.18670038999,85.93798770000285,53568.97517088001 2022-10-08,06:57:25.000,281,10999125,12805,0,1665212244,13130.14628252999,85.87454553000134,53568.96818376 2022-10-08,06:57:26.000,281,10999084,12925,0,1665212245,13130.159755149994,85.82520161999855,53568.96818376 2022-10-08,06:57:27.000,281,10999116,12925,0,1665212246,13130.099128359994,85.76175945000432,53568.842415600004 2022-10-08,06:57:28.000,281,10999100,12845,0,1665212247,13130.17322777,85.74061205999897,53568.87036408 2022-10-08,06:57:29.000,281,10999075,12965,0,1665212248,13130.21364563,85.70536641000217,53568.87036408 2022-10-08,06:57:30.000,281,10999115,12965,0,1665212249,13130.321426589995,85.71241554000153,53568.98914512 2022-10-08,06:57:31.000,281,10999137,12685,0,1665212250,13130.361844449995,85.69126815000345,53568.94023528 2022-10-08,06:57:32.000,281,10999102,12685,0,1665212251,13130.321426589995,85.64897337000002,53568.92626104 2022-10-08,06:57:33.000,281,10999075,12645,0,1665212252,13130.260799799995,85.64192424000066,53568.8773512 2022-10-08,06:57:34.000,281,10999108,12845,0,1665212253,13130.25406349,85.5714329399998,53568.89132544 2022-10-08,06:57:35.000,281,10999122,12885,0,1665212254,13130.22711824999,85.52208903000428,53568.89132544 2022-10-08,06:57:36.000,281,10999084,12845,0,1665212255,13130.25406349,85.50799076999829,53568.9472224 2022-10-08,06:57:37.000,281,10999076,12925,0,1665212256,13130.20690931999,85.49389250999957,53568.87036408 2022-10-08,06:57:38.000,281,10999095,12685,0,1665212257,13130.20690931999,85.47274512000149,53568.89132544 2022-10-08,06:57:39.000,281,10999103,12885,0,1665212258,13130.30795396999,85.40930294999998,53568.88433832001 2022-10-08,06:57:40.000,281,10999111,13005,0,1665212259,13130.26753610999,85.40930294999998,53568.95420952001 2022-10-08,06:57:41.000,281,10999106,12965,0,1665212260,13130.28774503999,85.4234012099987,53568.89831256 2022-10-08,06:57:42.000,281,10999074,12725,0,1665212261,13130.341635519995,85.45159773000341,53568.89831256 2022-10-08,06:57:43.000,281,10999070,12965,0,1665212262,13130.301217659995,85.3881555600019,53568.8773512 2022-10-08,06:57:44.000,281,10999115,12965,0,1665212263,13130.321426589995,85.35995904000447,53568.912286800005 2022-10-08,06:57:45.000,281,10999129,12805,0,1665212264,13130.34837182999,85.33176251999976,53568.9472224 2022-10-08,06:57:46.000,281,10999096,12965,0,1665212265,13130.30795396999,85.28241861000424,53568.961196640004 2022-10-08,06:57:47.000,281,10999119,12885,0,1665212266,13130.27427242,85.26832034999825,53568.98914512 2022-10-08,06:57:48.000,281,10999105,12885,0,1665212267,13130.240590869995,85.26127121999889,53568.95420952001 2022-10-08,06:57:49.000,281,10999093,12925,0,1665212268,13130.22711824999,85.19077991999802,53568.97517088001 2022-10-08,06:57:50.000,281,10999071,13125,0,1665212269,13130.20690931999,85.16963252999994,53568.9472224 2022-10-08,06:57:51.000,281,10999127,12885,0,1665212270,13130.179964079995,85.13438688000315,53568.91927392 2022-10-08,06:57:52.000,281,10999105,12645,0,1665212271,13130.21364563,85.14848514000187,53568.98914512 2022-10-08,06:57:53.000,281,10999113,12965,0,1665212272,13130.119337289994,85.1132394899978,53568.89132544 2022-10-08,06:57:54.000,281,10999085,12725,0,1665212273,13130.1934367,85.09209209999972,53568.99613224 2022-10-08,06:57:55.000,281,10999120,12925,0,1665212274,13130.17322777,85.06389558000228,53568.94023528 2022-10-08,06:57:56.000,281,10999085,12885,0,1665212275,13130.051974189999,85.00045341000077,53568.92626104 2022-10-08,06:57:57.000,281,10999092,12525,0,1665212276,13130.018292639994,84.95110949999798,53568.95420952001 2022-10-08,06:57:58.000,281,10999106,12925,0,1665212277,13130.099128359994,84.95110949999798,53568.94023528 2022-10-08,06:57:59.000,281,10999106,12685,0,1665212278,13130.119337289994,84.90176559000247,53568.94023528 2022-10-08,06:58:00.000,281,10999088,13005,0,1665212279,13130.119337289994,84.9299621099999,53568.93324816001 2022-10-08,06:58:01.000,281,10999139,12885,0,1665212280,13130.21364563,84.92291298000055,53568.9472224 2022-10-08,06:58:02.000,281,10999133,12965,0,1665212281,13130.22711824999,84.91586385000119,53568.97517088001 2022-10-08,06:58:03.000,281,10999119,12765,0,1665212282,13130.1934367,84.90881472000183,53568.9472224 2022-10-08,06:58:04.000,281,10999149,12765,0,1665212283,13130.18670038999,84.87356906999776,53568.9472224 2022-10-08,06:58:05.000,281,10999099,12965,0,1665212284,13130.200173009995,84.85947080999904,53568.92626104 2022-10-08,06:58:06.000,281,10999115,12685,0,1665212285,13130.16649145999,84.87356906999776,53568.92626104 2022-10-08,06:58:07.000,281,10999091,12845,0,1665212286,13130.17322777,84.85242167999968,53568.89831256 2022-10-08,06:58:08.000,281,10999074,12845,0,1665212287,13130.260799799995,84.83832342000096,53568.89831256 2022-10-08,06:58:09.000,281,10999096,12845,0,1665212288,13130.37531707,84.85947080999904,53568.982158000006 2022-10-08,06:58:10.000,281,10999092,12765,0,1665212289,13130.35510814,84.88061820000439,53568.95420952001 2022-10-08,06:58:11.000,281,10999118,12925,0,1665212290,13130.34837182999,84.89471646000311,53568.98914512 2022-10-08,06:58:12.000,281,10999118,13005,0,1665212291,13130.321426589995,84.88061820000439,53568.99613224 2022-10-08,06:58:13.000,281,10999095,12645,0,1665212292,13130.240590869995,84.8665199399984,53568.97517088001 2022-10-08,06:58:14.000,281,10999112,12725,0,1665212293,13130.23385456,84.8665199399984,53568.99613224 2022-10-08,06:58:15.000,281,10999091,12885,0,1665212294,13130.200173009995,84.83832342000096,53568.99613224 2022-10-08,06:58:16.000,281,10999103,12885,0,1665212295,13130.220381939995,84.80307777000417,53569.079977680005 2022-10-08,06:58:17.000,281,10999075,12765,0,1665212296,13130.23385456,84.80307777000417,53569.09395192 2022-10-08,06:58:18.000,281,10999107,12885,0,1665212297,13130.159755149994,84.83832342000096,53569.10792616 2022-10-08,06:58:19.000,281,10999072,12965,0,1665212298,13130.12607359999,84.85242167999968,53569.031067840006 2022-10-08,06:58:20.000,281,10999092,12685,0,1665212299,13130.10586466999,84.8665199399984,53569.05901632 2022-10-08,06:58:21.000,281,10999095,12965,0,1665212300,13130.038501569994,84.8665199399984,53569.079977680005 2022-10-08,06:58:22.000,281,10999125,12805,0,1665212301,13129.977874779994,84.82422516000224,53569.06600344 2022-10-08,06:58:23.000,281,10999083,12845,0,1665212302,13129.971138469999,84.78193037999881,53569.05901632 2022-10-08,06:58:24.000,281,10999070,12765,0,1665212303,13129.984611089989,84.78193037999881,53569.05202920001 2022-10-08,06:58:25.000,281,10999126,12885,0,1665212304,13130.11260098,84.80307777000417,53569.17081024001 2022-10-08,06:58:26.000,281,10999105,12725,0,1665212305,13130.139546219994,84.84537255000032,53569.19177160001 2022-10-08,06:58:27.000,281,10999088,12765,0,1665212306,13130.13280991,84.87356906999776,53569.149848880006 2022-10-08,06:58:28.000,281,10999134,12765,0,1665212307,13130.06544680999,84.89471646000311,53569.10093904001 2022-10-08,06:58:29.000,281,10999159,12725,0,1665212308,13130.13280991,84.89471646000311,53569.16382312 2022-10-08,06:58:30.000,281,10999093,13285,0,1665212309,13130.179964079995,84.93701123999926,53569.296578400004 2022-10-08,06:58:31.000,281,10999125,12645,0,1665212310,13130.16649145999,84.95815863000462,53569.28260416 2022-10-08,06:58:32.000,281,10999124,12965,0,1665212311,13130.17322777,84.9793060200027,53569.27561704 2022-10-08,06:58:33.000,281,10999091,12845,0,1665212312,13130.179964079995,85.01455166999949,53569.28260416 2022-10-08,06:58:34.000,281,10999071,12805,0,1665212313,13130.11260098,85.0427481900042,53569.345488240004 2022-10-08,06:58:35.000,281,10999126,13205,0,1665212314,13130.17322777,85.06389558000228,53569.366449600006 2022-10-08,06:58:36.000,281,10999066,13045,0,1665212315,13130.13280991,85.06389558000228,53569.38042384 2022-10-08,06:58:37.000,281,10999119,12885,0,1665212316,13130.10586466999,85.04979732000356,53569.38042384 2022-10-08,06:58:38.000,281,10999127,12685,0,1665212317,13130.08565573999,85.02160079999885,53569.4013852 2022-10-08,06:58:39.000,281,10999117,12925,0,1665212318,13130.08565573999,85.0427481900042,53569.42234656 2022-10-08,06:58:40.000,281,10999128,12765,0,1665212319,13130.08565573999,85.02864992999821,53569.415359440005 2022-10-08,06:58:41.000,281,10999100,13005,0,1665212320,13130.21364563,85.04979732000356,53569.52715336001 2022-10-08,06:58:42.000,281,10999096,12845,0,1665212321,13130.159755149994,85.04979732000356,53569.513179120004 2022-10-08,06:58:43.000,281,10999109,13005,0,1665212322,13130.21364563,85.05684645000292,53569.4712564 2022-10-08,06:58:44.000,281,10999075,12885,0,1665212323,13130.32816289999,85.09914122999908,53569.55510184001 2022-10-08,06:58:45.000,281,10999110,12805,0,1665212324,13130.33489921,85.1766816599993,53569.56907608 2022-10-08,06:58:46.000,281,10999100,13045,0,1665212325,13130.442680169996,85.21897644000273,53569.52016624 2022-10-08,06:58:47.000,281,10999092,12645,0,1665212326,13130.40899861999,85.21897644000273,53569.534140480006 2022-10-08,06:58:48.000,281,10999125,12885,0,1665212327,13130.489834339991,85.2260255700021,53569.56907608 2022-10-08,06:58:49.000,281,10999143,12925,0,1665212328,13130.604351609996,85.27536948000488,53569.69484424001 2022-10-08,06:58:50.000,281,10999112,12925,0,1665212329,13130.664978399996,85.31061513000168,53569.7158056 2022-10-08,06:58:51.000,281,10999108,12765,0,1665212330,13130.732341499992,85.35290990999783,53569.74375408001 2022-10-08,06:58:52.000,281,10999138,12765,0,1665212331,13130.739077810002,85.35290990999783,53569.77170256001 2022-10-08,06:58:53.000,281,10999081,12965,0,1665212332,13130.739077810002,85.36700817000383,53569.799651040004 2022-10-08,06:58:54.000,281,10999123,12765,0,1665212333,13130.766023049997,85.33881164999912,53569.77868968 2022-10-08,06:58:55.000,281,10999116,12765,0,1665212334,13130.813177219992,85.3247133900004,53569.87650936 2022-10-08,06:58:56.000,281,10999125,12685,0,1665212335,13130.786231979997,85.33176251999976,53569.89048360001 2022-10-08,06:58:57.000,281,10999116,12885,0,1665212336,13130.759286740002,85.34586077999847,53569.93939344001 2022-10-08,06:58:58.000,281,10999119,12725,0,1665212337,13130.786231979997,85.31061513000168,53569.967341920004 2022-10-08,06:58:59.000,281,10999099,12765,0,1665212338,13130.826649839997,85.33176251999976,53570.1000972 2022-10-08,06:59:00.000,281,10999127,12885,0,1665212339,13130.799704600002,85.2894677400036,53570.07214872 2022-10-08,06:59:01.000,281,10999120,13005,0,1665212340,13130.792968289992,85.27536948000488,53570.16298128 2022-10-08,06:59:02.000,281,10999108,12845,0,1665212341,13130.759286740002,85.27536948000488,53570.1000972 2022-10-08,06:59:03.000,281,10999106,13085,0,1665212342,13130.678451020001,85.28241861000424,53570.086122960005 2022-10-08,06:59:04.000,281,10999122,12765,0,1665212343,13130.691923639992,85.29651687000296,53570.0651616 2022-10-08,06:59:05.000,281,10999128,12925,0,1665212344,13130.745814119997,85.28241861000424,53570.16298128 2022-10-08,06:59:06.000,281,10999110,12805,0,1665212345,13130.779495670002,85.24012383000081,53570.21189112 2022-10-08,06:59:07.000,281,10999088,12805,0,1665212346,13130.658242090001,85.24717296000017,53570.14900704001 2022-10-08,06:59:08.000,281,10999100,12765,0,1665212347,13130.691923639992,85.26127121999889,53570.135032800004 2022-10-08,06:59:09.000,281,10999104,12565,0,1665212348,13130.792968289992,85.26832034999825,53570.21887824 2022-10-08,06:59:10.000,281,10999080,12725,0,1665212349,13130.873804009992,85.24717296000017,53570.379582 2022-10-08,06:59:11.000,281,10999062,12845,0,1665212350,13130.927694489998,85.28241861000424,53570.38656912 2022-10-08,06:59:12.000,281,10999092,12885,0,1665212351,13131.035475449993,85.21897644000273,53570.44246608001 2022-10-08,06:59:13.000,281,10999088,12725,0,1665212352,13131.048948069998,85.26127121999889,53570.4494532 2022-10-08,06:59:14.000,281,10999081,12965,0,1665212353,13131.048948069998,85.2894677400036,53570.48438880001 2022-10-08,06:59:15.000,281,10999118,12845,0,1665212354,13131.075893309993,85.28241861000424,53570.53329864001 2022-10-08,06:59:16.000,281,10999114,13045,0,1665212355,13131.123047479989,85.31766426000104,53570.540285760006 2022-10-08,06:59:17.000,281,10999113,12965,0,1665212356,13131.170201649998,85.35995904000447,53570.61015696001 2022-10-08,06:59:18.000,281,10999087,12965,0,1665212357,13131.190410579999,85.37405730000319,53570.54727288 2022-10-08,06:59:19.000,281,10999055,12685,0,1665212358,13131.190410579999,85.38110643000255,53570.59618272 2022-10-08,06:59:20.000,281,10999098,12925,0,1665212359,13131.37229095,85.3247133900004,53570.756886480005 2022-10-08,06:59:21.000,281,10999092,12725,0,1665212360,13131.45312667,85.31766426000104,53570.78483496 2022-10-08,06:59:22.000,281,10999082,12805,0,1665212361,13131.45312667,85.34586077999847,53570.77784784001 2022-10-08,06:59:23.000,281,10999116,12845,0,1665212362,13131.540698699995,85.40225382000062,53570.79880920001 2022-10-08,06:59:24.000,281,10999150,12645,0,1665212363,13131.64847965999,85.43045033999806,53570.88964176 2022-10-08,06:59:25.000,281,10999086,12805,0,1665212364,13131.68889751999,85.43045033999806,53570.94553872001 2022-10-08,06:59:26.000,281,10999091,12965,0,1665212365,13131.722579069996,85.536187290003,53570.98047432 2022-10-08,06:59:27.000,281,10999137,12885,0,1665212366,13131.73605169,85.55733468000108,53571.0084228 2022-10-08,06:59:28.000,281,10999093,13005,0,1665212367,13131.803414789996,85.60667859000387,53571.078294 2022-10-08,06:59:29.000,281,10999097,12965,0,1665212368,13131.931404679992,85.62077685000258,53571.16912656 2022-10-08,06:59:30.000,281,10999113,12765,0,1665212369,13132.018976710002,85.71241554000153,53571.23201064001 2022-10-08,06:59:31.000,281,10999085,12765,0,1665212370,13132.113285049993,85.74061205999897,53571.26694624 2022-10-08,06:59:32.000,281,10999129,12965,0,1665212371,13132.167175529998,85.80405423000047,53571.27393336 2022-10-08,06:59:33.000,281,10999129,12765,0,1665212372,13132.268220179998,85.90274204999878,53571.42066288001 2022-10-08,06:59:34.000,281,10999062,12845,0,1665212373,13132.362528519989,86.01552813000308,53571.46957272001 2022-10-08,06:59:35.000,281,10999105,12685,0,1665212374,13132.416418999994,86.06487203999859,53571.43463712 2022-10-08,06:59:36.000,281,10999089,13125,0,1665212375,13132.530936269999,86.14241246999882,53571.57437952 2022-10-08,06:59:37.000,281,10999090,12845,0,1665212376,13132.7532345,86.21290376999968,53571.70014768 2022-10-08,06:59:38.000,281,10999089,12885,0,1665212377,13132.84754283999,86.29044419999991,53571.79796736 2022-10-08,06:59:39.000,281,10999117,12845,0,1665212378,13132.941851179996,86.38208288999886,53571.87482568001 2022-10-08,06:59:40.000,281,10999086,12765,0,1665212379,13132.995741660001,86.4737215799978,53571.85386432001 2022-10-08,06:59:41.000,281,10999092,12765,0,1665212380,13133.096786310001,86.55126200999803,53572.01456808 2022-10-08,06:59:42.000,281,10999096,13005,0,1665212381,13133.218039890002,86.67814635000104,53572.15431048 2022-10-08,06:59:43.000,281,10999049,12965,0,1665212382,13133.366238709998,86.71339199999784,53572.196233200004 2022-10-08,06:59:44.000,281,10999120,12765,0,1665212383,13133.527910149998,86.85437459999957,53572.29405288 2022-10-08,06:59:45.000,281,10999095,13045,0,1665212384,13133.777153619994,86.96011155000451,53572.46174376 2022-10-08,06:59:46.000,281,10999118,12885,0,1665212385,13133.91187982,87.0306028499981,53572.63642176 2022-10-08,06:59:47.000,281,10999127,12845,0,1665212386,13134.039869709995,87.12929067000368,53572.6853316 2022-10-08,06:59:48.000,281,10999065,12845,0,1665212387,13134.09376019,87.23502762000135,53572.69231872001 2022-10-08,06:59:49.000,281,10999134,12965,0,1665212388,13134.215013770001,87.29846979000286,53572.86000960001 2022-10-08,06:59:50.000,281,10999075,12605,0,1665212389,13134.410366759992,87.36191196000436,53572.985777760005 2022-10-08,06:59:51.000,281,10999079,13005,0,1665212390,13134.518147720002,87.47469804000139,53573.104558800005 2022-10-08,06:59:52.000,281,10999106,12685,0,1665212391,13134.700028089988,87.53109108000353,53573.26526256001 2022-10-08,06:59:53.000,281,10999112,12845,0,1665212392,13134.814545359994,87.62272977000248,53573.37705648 2022-10-08,06:59:54.000,281,10999093,12885,0,1665212393,13134.96948049,87.74256497999886,53573.46788904 2022-10-08,06:59:55.000,281,10999101,12605,0,1665212394,13135.16483347999,87.82715453999845,53573.69846400001 2022-10-08,06:59:56.000,281,10999131,12765,0,1665212395,13135.29282337,87.91174409999803,53573.75436096 2022-10-08,06:59:57.000,281,10999123,13125,0,1665212396,13135.441022189996,88.00338279000425,53573.943013200005 2022-10-08,06:59:58.000,281,10999095,13045,0,1665212397,13135.548803149992,88.05977582999913,53574.040832880004 2022-10-08,06:59:59.000,281,10999086,12885,0,1665212398,13135.690265659992,88.17961104000278,53574.16660104 2022-10-08,07:00:00.000,281,10999077,12765,0,1665212399,13135.919300199988,88.25715147000301,53574.35525328 2022-10-08,07:00:01.000,281,10999098,12885,0,1665212400,13136.134862119994,88.33469190000324,53574.52993128 2022-10-08,07:00:02.000,281,10999097,12765,0,1665212401,13136.28306093999,88.36288842000067,53574.662686560005 2022-10-08,07:00:03.000,281,10999102,12925,0,1665212402,13136.3908419,88.46862536999834,53574.8164032 2022-10-08,07:00:04.000,281,10999106,12805,0,1665212403,13136.49188655,88.52501841000048,53574.96313272 2022-10-08,07:00:05.000,281,10999153,12965,0,1665212404,13136.660294299996,88.56731319000392,53575.13781072001 2022-10-08,07:00:06.000,281,10999120,12845,0,1665212405,13136.821965739997,88.63075535999815,53575.29152736 2022-10-08,07:00:07.000,281,10999090,12885,0,1665212406,13136.956691940002,88.6871484000003,53575.42428264001 2022-10-08,07:00:08.000,281,10999145,12765,0,1665212407,13137.111627069993,88.77173795999988,53575.550050800004 2022-10-08,07:00:09.000,281,10999107,12685,0,1665212408,13137.300243749989,88.87042577999819,53575.74569016 2022-10-08,07:00:10.000,281,10999116,13085,0,1665212409,13137.54948722,88.8986223000029,53575.96229088 2022-10-08,07:00:11.000,281,10999088,13205,0,1665212410,13137.73136759,88.95501533999777,53576.15094312 2022-10-08,07:00:12.000,281,10999090,12925,0,1665212411,13137.893039030001,89.01845750999928,53576.25574992 2022-10-08,07:00:13.000,281,10999111,12845,0,1665212412,13138.081655709997,89.07485055000143,53576.45138928001 2022-10-08,07:00:14.000,281,10999119,13125,0,1665212413,13138.236590840002,89.15239098000166,53576.59113168 2022-10-08,07:00:15.000,281,10999071,12805,0,1665212414,13138.418471209989,89.19468575999781,53576.76580968001 2022-10-08,07:00:16.000,281,10999050,12925,0,1665212415,13138.613824199994,89.22993141000188,53577.00337176001 2022-10-08,07:00:17.000,281,10999105,13205,0,1665212416,13138.91022184,89.27222618999804,53577.178049760005 2022-10-08,07:00:18.000,281,10999132,12925,0,1665212417,13139.078629589996,89.3427174899989,53577.38067624 2022-10-08,07:00:19.000,281,10999164,12845,0,1665212418,13139.226828409992,89.3568157500049,53577.53439288001 2022-10-08,07:00:20.000,281,10999101,13005,0,1665212419,13139.442390329998,89.42025791999913,53577.695096639996 2022-10-08,07:00:21.000,281,10999097,12765,0,1665212420,13139.624270699998,89.43435617999785,53577.9256716 2022-10-08,07:00:22.000,281,10999081,12925,0,1665212421,13139.725315349999,89.47665096000128,53578.016504160005 2022-10-08,07:00:23.000,281,10999079,12805,0,1665212422,13139.77920582999,89.48370009000064,53578.10733672001 2022-10-08,07:00:24.000,281,10999093,12845,0,1665212423,13140.00150405999,89.56828965000022,53578.3798344 2022-10-08,07:00:25.000,281,10999122,12965,0,1665212424,13140.075603469995,89.56124052000087,53578.53355104 2022-10-08,07:00:26.000,281,10999118,12645,0,1665212425,13140.18338442999,89.57533877999958,53578.785087360004 2022-10-08,07:00:27.000,281,10999100,12925,0,1665212426,13140.291165390001,89.65287920999981,53578.98771384 2022-10-08,07:00:28.000,281,10999103,12965,0,1665212427,13140.358528489996,89.74451789999875,53579.141430480006 2022-10-08,07:00:29.000,281,10999140,12845,0,1665212428,13140.412418970001,89.75156702999811,53579.239250160004 2022-10-08,07:00:30.000,281,10999063,12965,0,1665212429,13140.520199929997,89.8009109400009,53579.3929668 2022-10-08,07:00:31.000,281,10999117,12925,0,1665212430,13140.661662439998,89.80796007000026,53579.65149024 2022-10-08,07:00:32.000,281,10999116,12765,0,1665212431,13140.755970779988,89.8502548500037,53579.81918112 2022-10-08,07:00:33.000,281,10999116,12805,0,1665212432,13140.789652329993,89.84320572000433,53579.88905232 2022-10-08,07:00:34.000,281,10999075,13005,0,1665212433,13140.836806499989,89.87845137000113,53580.10565304 2022-10-08,07:00:35.000,281,10999082,12845,0,1665212434,13140.937851149989,89.91369701999793,53580.28731816001 2022-10-08,07:00:36.000,281,10999133,12805,0,1665212435,13140.971532699994,89.95599180000136,53580.4410348 2022-10-08,07:00:37.000,281,10999092,12685,0,1665212436,13141.03889579999,89.97009006000008,53580.58776432 2022-10-08,07:00:38.000,281,10999100,12925,0,1665212437,13141.05910472999,90.05467961999966,53580.650648400006 2022-10-08,07:00:39.000,281,10999114,12725,0,1665212438,13141.08604997,90.06877787999838,53580.77641656 2022-10-08,07:00:40.000,281,10999101,12765,0,1665212439,13141.24098509999,90.08287614000437,53581.0000044 2022-10-08,07:00:41.000,281,10999121,12845,0,1665212440,13141.234248789995,90.09697440000309,53581.17468240001 2022-10-08,07:00:42.000,281,10999125,12925,0,1665212441,13141.214039859995,90.07582700999774,53581.26551496001 2022-10-08,07:00:43.000,281,10999110,12845,0,1665212442,13141.193830929995,90.06172874999902,53581.384296 2022-10-08,07:00:44.000,281,10999128,13205,0,1665212443,13141.20056723999,90.05467961999966,53581.51705128 2022-10-08,07:00:45.000,281,10999108,13005,0,1665212444,13141.193830929995,90.02648310000222,53581.69871640001 2022-10-08,07:00:46.000,281,10999114,12605,0,1665212445,13141.22077616999,90.04058136000094,53581.74762624001 2022-10-08,07:00:47.000,281,10999103,12925,0,1665212446,13141.173621999995,89.94189354000264,53581.90134288 2022-10-08,07:00:48.000,281,10999147,12965,0,1665212447,13141.09952258999,89.90664788999857,53581.971214080004 2022-10-08,07:00:49.000,281,10999097,12925,0,1665212448,13141.06584104,89.8009109400009,53582.15287920001 2022-10-08,07:00:50.000,281,10999108,12525,0,1665212449,13140.931114839994,89.68812486000388,53582.22973752001 2022-10-08,07:00:51.000,281,10999111,13005,0,1665212450,13140.769443399993,89.57533877999958,53582.31358296 2022-10-08,07:00:52.000,281,10999122,12845,0,1665212451,13140.621244579997,89.47665096000128,53582.327557200006 2022-10-08,07:00:53.000,281,10999087,13165,0,1665212452,13140.473045760002,89.41320878999977,53582.33454432 2022-10-08,07:00:54.000,281,10999116,12605,0,1665212453,13140.358528489996,89.39911053000105,53582.39044128 2022-10-08,07:00:55.000,281,10999078,12965,0,1665212454,13140.277692769996,89.27222618999804,53582.5022352 2022-10-08,07:00:56.000,281,10999088,13045,0,1665212455,13140.14970288,89.2087840200038,53582.56511928001 2022-10-08,07:00:57.000,281,10999084,13005,0,1665212456,13140.00150405999,89.11009619999822,53582.56511928001 2022-10-08,07:00:58.000,281,10999090,12765,0,1665212457,13139.86004154999,89.01845750999928,53582.593067760004 2022-10-08,07:00:59.000,281,10999117,12765,0,1665212458,13139.671424869994,88.90567143000226,53582.62800336 2022-10-08,07:01:00.000,281,10999091,13045,0,1665212459,13139.503017119998,88.82108187000267,53582.62101624 2022-10-08,07:01:01.000,281,10999123,12965,0,1665212460,13139.348081989992,88.6519027500035,53582.66992608 2022-10-08,07:01:02.000,281,10999128,12685,0,1665212461,13139.172937930001,88.60960797000007,53582.60704200001 2022-10-08,07:01:03.000,281,10999085,12685,0,1665212462,13139.024739109991,88.46157623999898,53582.614029120006 2022-10-08,07:01:04.000,281,10999125,12925,0,1665212463,13138.856331359995,88.34879016000195,53582.63499048001 2022-10-08,07:01:05.000,281,10999096,13005,0,1665212464,13138.775495639995,88.21485668999958,53582.6769132 2022-10-08,07:01:06.000,281,10999146,13125,0,1665212465,13138.566670029999,88.11616887000127,53582.6769132 2022-10-08,07:01:07.000,281,10999121,12685,0,1665212466,13138.378053349988,87.89764583999931,53582.662938960006 2022-10-08,07:01:08.000,281,10999142,12845,0,1665212467,13137.960402129997,87.74961410999822,53582.53717080001 2022-10-08,07:01:09.000,281,10999154,12845,0,1665212468,13137.75157652,87.55223847000161,53582.51620944001 2022-10-08,07:01:10.000,281,10999104,12965,0,1665212469,13137.394552089994,87.39715761000116,53582.38345416 2022-10-08,07:01:11.000,281,10999106,13045,0,1665212470,13137.178990169989,87.24912588000007,53582.376467040005 2022-10-08,07:01:12.000,281,10999100,13005,0,1665212471,13136.943219319997,87.12224154000432,53582.32057008001 2022-10-08,07:01:13.000,281,10999122,12845,0,1665212472,13136.660294299996,86.97420981000323,53582.27166024001 2022-10-08,07:01:14.000,281,10999133,12685,0,1665212473,13136.42452344999,86.86142372999893,53582.1878148 2022-10-08,07:01:15.000,281,10999104,12885,0,1665212474,13136.28979725,86.74158852000255,53582.18082768001 2022-10-08,07:01:16.000,281,10999131,12685,0,1665212475,13136.020344849989,86.63585157000489,53582.01313680001 2022-10-08,07:01:17.000,281,10999116,13085,0,1665212476,13135.777837690002,86.41732854000293,53581.95025272 2022-10-08,07:01:18.000,281,10999096,12885,0,1665212477,13135.521857909996,86.31159158999799,53581.76858760001 2022-10-08,07:01:19.000,281,10999111,12805,0,1665212478,13135.32650491999,86.17060899000353,53581.74063912 2022-10-08,07:01:20.000,281,10999123,12765,0,1665212479,13135.057052519995,86.02257726000244,53581.62884520001 2022-10-08,07:01:21.000,281,10999097,12605,0,1665212480,13134.854963219994,85.78995597000176,53581.586922480004 2022-10-08,07:01:22.000,281,10999070,12685,0,1665212481,13134.625928679998,85.67716989000473,53581.42621872 2022-10-08,07:01:23.000,281,10999123,13005,0,1665212482,13134.437312000002,85.48684338000021,53581.35634752 2022-10-08,07:01:24.000,281,10999160,12885,0,1665212483,13134.140914359996,85.33176251999976,53581.16769528 2022-10-08,07:01:25.000,281,10999129,12885,0,1665212484,13134.039869709995,85.1766816599993,53581.083849840004 2022-10-08,07:01:26.000,281,10999125,12885,0,1665212485,13133.85125303,85.00750254000013,53580.95109456 2022-10-08,07:01:27.000,281,10999112,12885,0,1665212486,13133.635691109994,84.8665199399984,53580.85327488 2022-10-08,07:01:28.000,281,10999094,13005,0,1665212487,13133.420129190003,84.76078299000073,53580.70654536 2022-10-08,07:01:29.000,281,10999122,13045,0,1665212488,13133.271930369992,84.61275125999964,53580.580777200004 2022-10-08,07:01:30.000,281,10999150,12805,0,1665212489,13133.143940479997,84.4858669200039,53580.49693176 2022-10-08,07:01:31.000,281,10999115,12885,0,1665212490,13132.97553273,84.35898258000088,53580.413086320004 2022-10-08,07:01:32.000,281,10999119,13325,0,1665212491,13132.83407022,84.22504910999851,53580.20347272 2022-10-08,07:01:33.000,281,10999069,12845,0,1665212492,13132.69260771,84.14045954999892,53580.15456288 2022-10-08,07:01:34.000,281,10999111,12965,0,1665212493,13132.62524460999,84.05586998999934,53580.00783336 2022-10-08,07:01:35.000,281,10999116,12805,0,1665212494,13132.62524460999,83.91488739000488,53579.93796216 2022-10-08,07:01:36.000,281,10999119,12965,0,1665212495,13132.497254719994,83.85144522000337,53579.86809096 2022-10-08,07:01:37.000,281,10999154,12925,0,1665212496,13132.443364239989,83.73865913999907,53579.7772584 2022-10-08,07:01:38.000,281,10999108,12965,0,1665212497,13132.409682689999,83.70341349000228,53579.7073872 2022-10-08,07:01:39.000,281,10999156,12885,0,1665212498,13132.416418999994,83.60472567000397,53579.623541760004 2022-10-08,07:01:40.000,281,10999109,13005,0,1665212499,13132.328846969998,83.58357827999862,53579.51174784 2022-10-08,07:01:41.000,281,10999139,12845,0,1665212500,13132.355792209994,83.50603784999839,53579.455850880004 2022-10-08,07:01:42.000,281,10999100,12925,0,1665212501,13132.349055899998,83.4707922000016,53579.3230956 2022-10-08,07:01:43.000,281,10999104,12925,0,1665212502,13132.301901729988,83.38620264000201,53579.260211520006 2022-10-08,07:01:44.000,281,10999147,13045,0,1665212503,13132.308638039998,83.36505525000393,53579.20431456 2022-10-08,07:01:45.000,281,10999109,13045,0,1665212504,13132.429891619999,83.30161308000243,53579.21130168001 2022-10-08,07:01:46.000,281,10999133,12885,0,1665212505,13132.46357316999,83.259318299999,53579.16239184001 2022-10-08,07:01:47.000,281,10999141,13045,0,1665212506,13132.48378209999,83.2240726500022,53579.11348200001 2022-10-08,07:01:48.000,281,10999130,13165,0,1665212507,13132.477045789994,83.18882699999813,53578.94579112001 2022-10-08,07:01:49.000,281,10999129,13085,0,1665212508,13132.517463649994,83.10423743999854,53578.93181688 2022-10-08,07:01:50.000,281,10999099,12805,0,1665212509,13132.5511452,83.0760409200011,53579.022649440005 2022-10-08,07:01:51.000,281,10999108,13005,0,1665212510,13132.578090439994,83.01964787999896,53578.96675248001 2022-10-08,07:01:52.000,281,10999142,12765,0,1665212511,13132.61177199,82.97030397000344,53578.924829760006 2022-10-08,07:01:53.000,281,10999097,12965,0,1665212512,13132.70608032999,82.97030397000344,53578.88290704 2022-10-08,07:01:54.000,281,10999106,12965,0,1665212513,13132.76670711999,82.95620571000472,53578.88290704 2022-10-08,07:01:55.000,281,10999125,12965,0,1665212514,13132.93511487,82.8786652800045,53578.88989416 2022-10-08,07:01:56.000,281,10999133,12925,0,1665212515,13132.995741660001,82.84341963000043,53578.903868400004 2022-10-08,07:01:57.000,281,10999135,12725,0,1665212516,13133.063104759996,82.82227224000235,53578.952778240004 2022-10-08,07:01:58.000,281,10999138,12805,0,1665212517,13133.029423209991,82.78702658999828,53578.88989416 2022-10-08,07:01:59.000,281,10999067,12965,0,1665212518,13133.130467859992,82.77292832999956,53578.938804 2022-10-08,07:02:00.000,281,10999100,12965,0,1665212519,13133.265194059997,82.73768268000276,53578.96675248001 2022-10-08,07:02:01.000,281,10999066,12765,0,1665212520,13133.386447639998,82.72358442000404,53579.022649440005 2022-10-08,07:02:02.000,281,10999110,12885,0,1665212521,13133.406656569998,82.75178094000148,53579.03662368 2022-10-08,07:02:03.000,281,10999111,12765,0,1665212522,13133.554855389993,82.7658792000002,53578.98771384 2022-10-08,07:02:04.000,281,10999080,12965,0,1665212523,13133.68284527999,82.84341963000043,53579.05758504 2022-10-08,07:02:05.000,281,10999123,12925,0,1665212524,13133.75020838,82.87161614999786,53579.13444336001 2022-10-08,07:02:06.000,281,10999072,12765,0,1665212525,13133.92535243999,82.92800919000001,53579.23226304001 2022-10-08,07:02:07.000,281,10999141,13005,0,1665212526,13134.0331334,82.95620571000472,53579.22527592 2022-10-08,07:02:08.000,281,10999097,12845,0,1665212527,13134.13417805,83.00554962000024,53579.309121360006 2022-10-08,07:02:09.000,281,10999123,12925,0,1665212528,13134.309322109992,83.04079527000431,53579.46982512001 2022-10-08,07:02:10.000,281,10999063,12685,0,1665212529,13134.417103070002,83.09718830999918,53579.55367056 2022-10-08,07:02:11.000,281,10999098,13085,0,1665212530,13134.477729860002,83.18882699999813,53579.58860616001 2022-10-08,07:02:12.000,281,10999104,12685,0,1665212531,13134.545092959997,83.23112178000156,53579.623541760004 2022-10-08,07:02:13.000,281,10999080,12605,0,1665212532,13134.693291779993,83.24522004000028,53579.693412960005 2022-10-08,07:02:14.000,281,10999093,12765,0,1665212533,13134.780863809989,83.2240726500022,53579.742322800004 2022-10-08,07:02:15.000,281,10999062,12805,0,1665212534,13134.821281669989,83.23817091000092,53579.8471296 2022-10-08,07:02:16.000,281,10999077,13005,0,1665212535,13134.956007869994,83.26636742999835,53580.0567432 2022-10-08,07:02:17.000,281,10999151,12765,0,1665212536,13135.05031621,83.24522004000028,53580.18949848001 2022-10-08,07:02:18.000,281,10999126,12845,0,1665212537,13135.10420668999,83.27341655999771,53580.294305280004 2022-10-08,07:02:19.000,281,10999119,12765,0,1665212538,13135.198515029995,83.29456395000307,53580.315266640006 2022-10-08,07:02:20.000,281,10999141,12965,0,1665212539,13135.25240551,83.35095698999794,53580.45500904001 2022-10-08,07:02:21.000,281,10999077,12885,0,1665212540,13135.339977539996,83.3227604700005,53580.580777200004 2022-10-08,07:02:22.000,281,10999104,12925,0,1665212541,13135.407340639991,83.37915351000265,53580.66462264 2022-10-08,07:02:23.000,281,10999093,12845,0,1665212542,13135.400604329996,83.4707922000016,53580.65763552 2022-10-08,07:02:24.000,281,10999091,12845,0,1665212543,13135.494912670001,83.49898871999903,53580.818339280006 2022-10-08,07:02:25.000,281,10999124,12965,0,1665212544,13135.595957320002,83.56243089000054,53580.965068800004 2022-10-08,07:02:26.000,281,10999120,12965,0,1665212545,13135.649847799992,83.63997132000077,53581.09782408001 2022-10-08,07:02:27.000,281,10999114,12965,0,1665212546,13135.622902559997,83.72456088000035,53581.18865664 2022-10-08,07:02:28.000,281,10999161,12725,0,1665212547,13135.562275769997,83.77390479000314,53581.23057936 2022-10-08,07:02:29.000,281,10999116,12765,0,1665212548,13135.622902559997,83.82324869999866,53581.35634752 2022-10-08,07:02:30.000,281,10999082,12885,0,1665212549,13135.670056729992,83.90783825999824,53581.46115432001 2022-10-08,07:02:31.000,281,10999075,12885,0,1665212550,13135.670056729992,83.95718217000103,53581.50307704 2022-10-08,07:02:32.000,281,10999102,12965,0,1665212551,13135.723947209997,83.97832955999911,53581.635832320004 2022-10-08,07:02:33.000,281,10999127,12805,0,1665212552,13135.717210900002,84.03472260000126,53581.62884520001 2022-10-08,07:02:34.000,281,10999135,12765,0,1665212553,13135.730683519992,84.09816477000277,53581.824484560006 2022-10-08,07:02:35.000,281,10999090,12965,0,1665212554,13135.831728169993,84.14750867999828,53581.971214080004 2022-10-08,07:02:36.000,281,10999097,12925,0,1665212555,13135.757628760002,84.2391473700045,53581.96422696001 2022-10-08,07:02:37.000,281,10999122,12965,0,1665212556,13135.670056729992,84.28849128000002,53581.95025272 2022-10-08,07:02:38.000,281,10999134,12885,0,1665212557,13135.690265659992,84.38717909999832,53582.0480724 2022-10-08,07:02:39.000,281,10999143,12845,0,1665212558,13135.757628760002,84.42947388000175,53582.208776160005 2022-10-08,07:02:40.000,281,10999107,12605,0,1665212559,13135.757628760002,84.51406344000134,53582.31358296 2022-10-08,07:02:41.000,281,10999110,12885,0,1665212560,13135.784573999998,84.57045648000349,53582.39742840001 2022-10-08,07:02:42.000,281,10999084,12845,0,1665212561,13135.656584110002,84.60570213000028,53582.376467040005 2022-10-08,07:02:43.000,281,10999137,12805,0,1665212562,13135.697001970002,84.62684951999836,53582.5022352 2022-10-08,07:02:44.000,281,10999156,12805,0,1665212563,13135.609429939992,84.64799691000371,53582.57909352 2022-10-08,07:02:45.000,281,10999091,12845,0,1665212564,13135.542066839997,84.75373386000138,53582.60005488 2022-10-08,07:02:46.000,281,10999093,12925,0,1665212565,13135.521857909996,84.81717603000288,53582.64896472 2022-10-08,07:02:47.000,281,10999103,12925,0,1665212566,13135.447758499991,84.83832342000096,53582.65595184001 2022-10-08,07:02:48.000,281,10999121,13045,0,1665212567,13135.474703740001,84.94406036999862,53582.80268136001 2022-10-08,07:02:49.000,281,10999149,12845,0,1665212568,13135.481440049996,85.00750254000013,53582.89351392 2022-10-08,07:02:50.000,281,10999122,12805,0,1665212569,13135.542066839997,85.09209209999972,53582.90050104001 2022-10-08,07:02:51.000,281,10999080,12605,0,1665212570,13135.609429939992,85.14848514000187,53582.98434648 2022-10-08,07:02:52.000,281,10999130,12845,0,1665212571,13135.589221009992,85.24717296000017,53582.928449520005 2022-10-08,07:02:53.000,281,10999182,12965,0,1665212572,13135.703738279997,85.29651687000296,53583.05421768 2022-10-08,07:02:54.000,281,10999091,12925,0,1665212573,13135.791310309993,85.3881555600019,53583.131076 2022-10-08,07:02:55.000,281,10999126,13085,0,1665212574,13135.851937099993,85.48684338000021,53583.2009472 2022-10-08,07:02:56.000,281,10999106,12965,0,1665212575,13135.885618649998,85.55733468000108,53583.20793432001 2022-10-08,07:02:57.000,281,10999102,12765,0,1665212576,13136.067499019999,85.6701207599981,53583.34767672 2022-10-08,07:02:58.000,281,10999108,12885,0,1665212577,13136.24937939,85.76175945000432,53583.37562520001 2022-10-08,07:02:59.000,281,10999123,12925,0,1665212578,13136.357160349995,85.87454553000134,53583.501393360006 2022-10-08,07:03:00.000,281,10999105,12885,0,1665212579,13136.51209548,86.00142987000436,53583.60620016 2022-10-08,07:03:01.000,281,10999101,13005,0,1665212580,13136.640085369996,86.1283142100001,53583.65511 2022-10-08,07:03:02.000,281,10999133,12725,0,1665212581,13136.828702049992,86.2411002900044,53583.78786528001 2022-10-08,07:03:03.000,281,10999104,12765,0,1665212582,13136.929746699992,86.32568985000398,53583.82978800001 2022-10-08,07:03:04.000,281,10999110,12965,0,1665212583,13137.064472899998,86.33273898000334,53583.94158192 2022-10-08,07:03:05.000,281,10999122,13045,0,1665212584,13137.259825889989,86.41027941000357,53584.102285680005 2022-10-08,07:03:06.000,281,10999117,12845,0,1665212585,13137.313716369994,86.50896723000187,53584.24202808001 2022-10-08,07:03:07.000,281,10999140,12965,0,1665212586,13137.40802471,86.61470417999953,53584.339847760006 2022-10-08,07:03:08.000,281,10999121,13005,0,1665212587,13137.536014599995,86.67814635000104,53584.46561592 2022-10-08,07:03:09.000,281,10999092,12805,0,1665212588,13137.596641389995,86.74158852000255,53584.52850000001 2022-10-08,07:03:10.000,281,10999121,12885,0,1665212589,13137.70442234999,86.86847285999829,53584.5634356 2022-10-08,07:03:11.000,281,10999096,13005,0,1665212590,13137.899775339996,86.93896415999916,53584.75907496 2022-10-08,07:03:12.000,281,10999076,12925,0,1665212591,13138.101864639997,87.0306028499981,53584.877856 2022-10-08,07:03:13.000,281,10999161,12845,0,1665212592,13138.155755120002,87.10814327999833,53585.03157264001 2022-10-08,07:03:14.000,281,10999081,12885,0,1665212593,13138.351108109993,87.1786345799992,53585.178302160006 2022-10-08,07:03:15.000,281,10999086,12925,0,1665212594,13138.519515859989,87.25617500999942,53585.25516048 2022-10-08,07:03:16.000,281,10999110,12885,0,1665212595,13138.613824199994,87.32666631000029,53585.40189 2022-10-08,07:03:17.000,281,10999128,12765,0,1665212596,13138.70139622999,87.37601022000308,53585.4717612 2022-10-08,07:03:18.000,281,10999132,12925,0,1665212597,13138.86980398,87.48174717000074,53585.611503600005 2022-10-08,07:03:19.000,281,10999107,12725,0,1665212598,13139.044948039991,87.48174717000074,53585.75823312 2022-10-08,07:03:20.000,281,10999079,12925,0,1665212599,13139.193146860001,87.54518934000225,53585.90496264 2022-10-08,07:03:21.000,281,10999119,12765,0,1665212600,13139.321136749997,87.56633673000033,53586.04470504 2022-10-08,07:03:22.000,281,10999132,12925,0,1665212601,13139.334609370002,87.58043498999905,53586.14951184 2022-10-08,07:03:23.000,281,10999116,12925,0,1665212602,13139.395236160002,87.59453324999777,53586.21938304 2022-10-08,07:03:24.000,281,10999099,12925,0,1665212603,13139.482808189998,87.59453324999777,53586.401048160005 2022-10-08,07:03:25.000,281,10999125,13125,0,1665212604,13139.556907599988,87.6368280300012,53586.5547648 2022-10-08,07:03:26.000,281,10999112,12885,0,1665212605,13139.684897489999,87.64387716000056,53586.67354584 2022-10-08,07:03:27.000,281,10999122,12885,0,1665212606,13139.745524279999,87.57338585999969,53586.6945072 2022-10-08,07:03:28.000,281,10999138,12885,0,1665212607,13139.752260589994,87.54518934000225,53586.84123672 2022-10-08,07:03:29.000,281,10999074,12725,0,1665212608,13139.83983261999,87.50994368999818,53586.91809504 2022-10-08,07:03:30.000,281,10999148,12965,0,1665212609,13139.84656893,87.4887963000001,53587.08578592 2022-10-08,07:03:31.000,281,10999093,12765,0,1665212610,13139.88025047999,87.43945239000459,53587.22552832 2022-10-08,07:03:32.000,281,10999119,13125,0,1665212611,13139.86004154999,87.40420674000052,53587.26745104 2022-10-08,07:03:33.000,281,10999119,12765,0,1665212612,13139.812887379994,87.38305935000244,53587.27443816 2022-10-08,07:03:34.000,281,10999124,12845,0,1665212613,13139.84656893,87.35486282999773,53587.3932192 2022-10-08,07:03:35.000,281,10999115,12805,0,1665212614,13139.92740465,87.34781369999837,53587.505013120004 2022-10-08,07:03:36.000,281,10999090,12845,0,1665212615,13139.994767749995,87.35486282999773,53587.58187144 2022-10-08,07:03:37.000,281,10999175,12965,0,1665212616,13139.92066833999,87.29846979000286,53587.60981992 2022-10-08,07:03:38.000,281,10999111,12925,0,1665212617,13139.94087726999,87.22797849000199,53587.693665360006 2022-10-08,07:03:39.000,281,10999119,12765,0,1665212618,13139.994767749995,87.19978197000455,53587.81943352 2022-10-08,07:03:40.000,281,10999126,12885,0,1665212619,13140.014976679995,87.1786345799992,53587.90327896001 2022-10-08,07:03:41.000,281,10999163,12845,0,1665212620,13139.974558819995,87.17158544999984,53587.9172532 2022-10-08,07:03:42.000,281,10999120,12845,0,1665212621,13140.00824037,87.15748719000112,53587.9871244 2022-10-08,07:03:43.000,281,10999113,12645,0,1665212622,13139.94761358,87.16453632000048,53588.01507288 2022-10-08,07:03:44.000,281,10999093,12765,0,1665212623,13139.994767749995,87.19273283999792,53588.0919312 2022-10-08,07:03:45.000,281,10999097,12725,0,1665212624,13140.035185609995,87.17158544999984,53588.196738000006 2022-10-08,07:03:46.000,281,10999141,12965,0,1665212625,13140.04192191999,87.18568370999856,53588.28058344 2022-10-08,07:03:47.000,281,10999095,12725,0,1665212626,13140.04865823,87.16453632000048,53588.31551904001 2022-10-08,07:03:48.000,281,10999120,12965,0,1665212627,13139.96108619999,87.15043806000176,53588.28058344 2022-10-08,07:03:49.000,281,10999161,12725,0,1665212628,13139.94087726999,87.1433889300024,53588.38539024001 2022-10-08,07:03:50.000,281,10999125,12925,0,1665212629,13139.98129512999,87.15043806000176,53588.43430008001 2022-10-08,07:03:51.000,281,10999163,12885,0,1665212630,13139.954349889995,87.10814327999833,53588.462248560005 2022-10-08,07:03:52.000,281,10999129,12685,0,1665212631,13139.934140959995,87.10109414999897,53588.46923568 2022-10-08,07:03:53.000,281,10999115,12885,0,1665212632,13139.873514169994,87.06584850000218,53588.56006824 2022-10-08,07:03:54.000,281,10999096,12885,0,1665212633,13139.86677786,87.01650458999939,53588.56705536 2022-10-08,07:03:55.000,281,10999085,12685,0,1665212634,13139.893723099995,86.98125894000259,53588.66487504 2022-10-08,07:03:56.000,281,10999120,13165,0,1665212635,13139.812887379994,86.96011155000451,53588.643913679996 2022-10-08,07:03:57.000,281,10999161,13125,0,1665212636,13139.745524279999,86.87552198999765,53588.699810640006 2022-10-08,07:03:58.000,281,10999139,12965,0,1665212637,13139.711842729994,86.81912895000278,53588.74173336001 2022-10-08,07:03:59.000,281,10999132,13005,0,1665212638,13139.657952249989,86.82617808000214,53588.72077200001 2022-10-08,07:04:00.000,281,10999122,12885,0,1665212639,13139.657952249989,86.77683416999935,53588.797630320005 2022-10-08,07:04:01.000,281,10999125,12965,0,1665212640,13139.671424869994,86.72044113000447,53588.846540160004 2022-10-08,07:04:02.000,281,10999131,12805,0,1665212641,13139.671424869994,86.6499498300036,53588.85352728 2022-10-08,07:04:03.000,281,10999152,12765,0,1665212642,13139.570380219993,86.54421287999867,53588.85352728 2022-10-08,07:04:04.000,281,10999160,12765,0,1665212643,13139.617534389989,86.46667244999844,53588.916411360005 2022-10-08,07:04:05.000,281,10999127,12845,0,1665212644,13139.617534389989,86.38913201999821,53588.93737272001 2022-10-08,07:04:06.000,281,10999166,12725,0,1665212645,13139.597325459988,86.32568985000398,53588.979295439996 2022-10-08,07:04:07.000,281,10999138,12885,0,1665212646,13139.590589149993,86.26224768000247,53588.979295439996 2022-10-08,07:04:08.000,281,10999139,13125,0,1665212647,13139.631007009993,86.19880551000097,53588.98628256001 2022-10-08,07:04:09.000,281,10999119,13045,0,1665212648,13139.631007009993,86.08601943000394,53589.084102240005 2022-10-08,07:04:10.000,281,10999097,12605,0,1665212649,13139.637743319989,85.99438073999772,53589.12602496001 2022-10-08,07:04:11.000,281,10999141,13085,0,1665212650,13139.637743319989,85.98733160999836,53589.07711512001 2022-10-08,07:04:12.000,281,10999156,13045,0,1665212651,13139.563643909998,85.93093857000349,53589.12602496001 2022-10-08,07:04:13.000,281,10999120,12805,0,1665212652,13139.536698669988,85.85339814000326,53589.070128 2022-10-08,07:04:14.000,281,10999110,12685,0,1665212653,13139.442390329998,85.81815248999919,53589.035192400006 2022-10-08,07:04:15.000,281,10999143,12725,0,1665212654,13139.476071880003,85.73356292999961,53589.10506360001 2022-10-08,07:04:16.000,281,10999129,12765,0,1665212655,13139.583852839998,85.6701207599981,53589.18890904 2022-10-08,07:04:17.000,281,10999130,12685,0,1665212656,13139.556907599988,85.56438381000044,53589.17493480001 2022-10-08,07:04:18.000,281,10999136,13005,0,1665212657,13139.577116529988,85.47979425000085,53589.18890904 2022-10-08,07:04:19.000,281,10999136,13125,0,1665212658,13139.644479629998,85.31061513000168,53589.24480600001 2022-10-08,07:04:20.000,281,10999046,12765,0,1665212659,13139.604061769998,85.20487818000402,53589.21685752 2022-10-08,07:04:21.000,281,10999128,12725,0,1665212660,13139.610798079993,85.09914122999908,53589.300702960005 2022-10-08,07:04:22.000,281,10999148,12925,0,1665212661,13139.671424869994,85.00045341000077,53589.27275448001 2022-10-08,07:04:23.000,281,10999110,12725,0,1665212662,13139.536698669988,84.85947080999904,53589.22384464001 2022-10-08,07:04:24.000,281,10999120,13005,0,1665212663,13139.503017119998,84.78897950999817,53589.25878024 2022-10-08,07:04:25.000,281,10999130,13005,0,1665212664,13139.529962359993,84.67619343000115,53589.32865144 2022-10-08,07:04:26.000,281,10999122,12765,0,1665212665,13139.536698669988,84.60570213000028,53589.32166432001 2022-10-08,07:04:27.000,281,10999066,12885,0,1665212666,13139.503017119998,84.5211125700007,53589.349612800004 2022-10-08,07:04:28.000,281,10999140,12765,0,1665212667,13139.442390329998,84.45767039999919,53589.28672872 2022-10-08,07:04:29.000,281,10999121,12885,0,1665212668,13139.476071880003,84.33078606000345,53589.34262568001 2022-10-08,07:04:30.000,281,10999139,12885,0,1665212669,13139.428917709993,84.28144215000066,53589.34262568001 2022-10-08,07:04:31.000,281,10999132,13245,0,1665212670,13139.388499849993,84.16160694000428,53589.32865144 2022-10-08,07:04:32.000,281,10999095,12925,0,1665212671,13139.321136749997,84.09816477000277,53589.30769008 2022-10-08,07:04:33.000,281,10999145,12725,0,1665212672,13139.267246269992,84.00652608000382,53589.32166432001 2022-10-08,07:04:34.000,281,10999152,12765,0,1665212673,13139.193146860001,83.95013304000167,53589.32865144 2022-10-08,07:04:35.000,281,10999135,12925,0,1665212674,13139.159465309996,83.83029782999802,53589.35659992 2022-10-08,07:04:36.000,281,10999129,12805,0,1665212675,13139.119047449996,83.74570826999843,53589.34262568001 2022-10-08,07:04:37.000,281,10999146,13045,0,1665212676,13139.038211729996,83.63997132000077,53589.30769008 2022-10-08,07:04:38.000,281,10999145,12805,0,1665212677,13138.916958149995,83.58357827999862,53589.22384464001 2022-10-08,07:04:39.000,281,10999145,12925,0,1665212678,13138.856331359995,83.45669394000288,53589.23781888 2022-10-08,07:04:40.000,281,10999129,12965,0,1665212679,13138.80917719,83.40030090000073,53589.27275448001 2022-10-08,07:04:41.000,281,10999093,12845,0,1665212680,13138.76202301999,83.32980959999986,53589.27275448001 2022-10-08,07:04:42.000,281,10999159,12845,0,1665212681,13138.64750575,83.259318299999,53589.24480600001 2022-10-08,07:04:43.000,281,10999135,12685,0,1665212682,13138.60708789,83.18177786999877,53589.2797416 2022-10-08,07:04:44.000,281,10999120,12965,0,1665212683,13138.532988479994,83.13948309000261,53589.23781888 2022-10-08,07:04:45.000,281,10999122,12685,0,1665212684,13138.452152759994,83.05489353000303,53589.26576736 2022-10-08,07:04:46.000,281,10999126,13005,0,1665212685,13138.357844419988,82.95620571000472,53589.251793120005 2022-10-08,07:04:47.000,281,10999110,13085,0,1665212686,13138.243327149998,82.87161614999786,53589.19589616001 2022-10-08,07:04:48.000,281,10999121,13045,0,1665212687,13138.095128330002,82.80112485000427,53589.10506360001 2022-10-08,07:04:49.000,281,10999148,12765,0,1665212688,13138.054710470002,82.72358442000404,53589.12602496001 2022-10-08,07:04:50.000,281,10999139,12845,0,1665212689,13137.946929509992,82.58260182000231,53589.09807648 2022-10-08,07:04:51.000,281,10999114,12845,0,1665212690,13137.805466999991,82.483914000004,53589.07711512001 2022-10-08,07:04:52.000,281,10999104,12685,0,1665212691,13137.677477109995,82.37817704999907,53589.04217952 2022-10-08,07:04:53.000,281,10999127,12725,0,1665212692,13137.536014599995,82.25129271000333,53588.9303856 2022-10-08,07:04:54.000,281,10999161,12805,0,1665212693,13137.40802471,82.13850662999903,53588.916411360005 2022-10-08,07:04:55.000,281,10999107,12845,0,1665212694,13137.394552089994,82.05391706999944,53588.94435984 2022-10-08,07:04:56.000,281,10999158,12965,0,1665212695,13137.280034819989,81.97637663999922,53588.83256592 2022-10-08,07:04:57.000,281,10999109,12885,0,1665212696,13137.178990169989,81.89883620999899,53588.8255788 2022-10-08,07:04:58.000,281,10999100,12845,0,1665212697,13137.125099689998,81.77195187000325,53588.811604559996 2022-10-08,07:04:59.000,281,10999108,12765,0,1665212698,13137.024055039998,81.68736231000366,53588.79064320001 2022-10-08,07:05:00.000,281,10999168,12925,0,1665212699,13136.990373489993,81.60982188000344,53588.748720480005 2022-10-08,07:05:01.000,281,10999130,12805,0,1665212700,13136.875856220002,81.52523232000385,53588.748720480005 2022-10-08,07:05:02.000,281,10999150,12925,0,1665212701,13136.788284189992,81.4688392800017,53588.6858364 2022-10-08,07:05:03.000,281,10999112,13165,0,1665212702,13136.586194889991,81.34195493999869,53588.63692656 2022-10-08,07:05:04.000,281,10999131,12925,0,1665212703,13136.458204999995,81.23621799000102,53588.55308112001 2022-10-08,07:05:05.000,281,10999107,12685,0,1665212704,13136.40431451999,81.16572669000016,53588.629939440005 2022-10-08,07:05:06.000,281,10999116,12845,0,1665212705,13136.24937939,81.08818625999993,53588.49718416 2022-10-08,07:05:07.000,281,10999071,12885,0,1665212706,13136.107916879999,81.04589148000377,53588.48320992001 2022-10-08,07:05:08.000,281,10999102,12965,0,1665212707,13135.959718059989,80.98244931000227,53588.343467520004 2022-10-08,07:05:09.000,281,10999137,12725,0,1665212708,13135.818255550003,80.86261409999861,53588.35744176001 2022-10-08,07:05:10.000,281,10999119,12845,0,1665212709,13135.697001970002,80.74277889000223,53588.3015448 2022-10-08,07:05:11.000,281,10999109,12925,0,1665212710,13135.569012079992,80.65114020000328,53588.308531919996 2022-10-08,07:05:12.000,281,10999117,12645,0,1665212711,13135.474703740001,80.60884541999985,53588.25263496 2022-10-08,07:05:13.000,281,10999099,12725,0,1665212712,13135.3130323,80.49605934000283,53588.175776640004 2022-10-08,07:05:14.000,281,10999118,12925,0,1665212713,13135.178306099995,80.41146978000324,53588.140841039996 2022-10-08,07:05:15.000,281,10999131,12765,0,1665212714,13135.00989835,80.32688022000366,53588.07096984001 2022-10-08,07:05:16.000,281,10999107,12765,0,1665212715,13134.821281669989,80.24229066000407,53587.96616304 2022-10-08,07:05:17.000,281,10999097,12925,0,1665212716,13134.794336429994,80.15770110000449,53587.93821456 2022-10-08,07:05:18.000,281,10999099,12965,0,1665212717,13134.605719749998,80.10130806000234,53587.83340776001 2022-10-08,07:05:19.000,281,10999143,12885,0,1665212718,13134.457520930002,80.05901327999891,53587.83340776001 2022-10-08,07:05:20.000,281,10999123,12925,0,1665212719,13134.464257239997,80.02376763000211,53587.81943352 2022-10-08,07:05:21.000,281,10999096,12965,0,1665212720,13134.383421519997,80.00262024000403,53587.7076396 2022-10-08,07:05:22.000,281,10999112,12645,0,1665212721,13134.248695319991,79.94622720000189,53587.68667824001 2022-10-08,07:05:23.000,281,10999102,12925,0,1665212722,13134.100496499996,79.8968832899991,53587.637768399996 2022-10-08,07:05:24.000,281,10999136,12965,0,1665212723,13133.95229768,79.88278503000038,53587.574884320005 2022-10-08,07:05:25.000,281,10999108,12885,0,1665212724,13133.898407199995,79.83344112000486,53587.525974480006 2022-10-08,07:05:26.000,281,10999122,13005,0,1665212725,13133.8310441,79.81229372999951,53587.44911616001 2022-10-08,07:05:27.000,281,10999130,13005,0,1665212726,13133.716526829994,79.762949820004,53587.40020632001 2022-10-08,07:05:28.000,281,10999141,12885,0,1665212727,13133.628954799999,79.7136059100012,53587.31636088 2022-10-08,07:05:29.000,281,10999154,12765,0,1665212728,13133.534646459993,79.69245852000313,53587.358283600006 2022-10-08,07:05:30.000,281,10999114,12845,0,1665212729,13133.379711330002,79.65721286999906,53587.2534768 2022-10-08,07:05:31.000,281,10999162,12765,0,1665212730,13133.244985129997,79.60786896000354,53587.21155408001 2022-10-08,07:05:32.000,281,10999151,12845,0,1665212731,13133.096786310001,79.59377070000482,53587.134695759996 2022-10-08,07:05:33.000,281,10999091,12965,0,1665212732,13132.90816962999,79.50918113999796,53587.0089276 2022-10-08,07:05:34.000,281,10999148,12445,0,1665212733,13132.76670711999,79.53737766000268,53586.94604352001 2022-10-08,07:05:35.000,281,10999147,13085,0,1665212734,13132.66566246999,79.47393549000117,53586.97399200001 2022-10-08,07:05:36.000,281,10999153,12805,0,1665212735,13132.510727339999,79.43164070999774,53586.953030640005 2022-10-08,07:05:37.000,281,10999146,12765,0,1665212736,13132.349055899998,79.39639506000094,53586.84822384001 2022-10-08,07:05:38.000,281,10999079,12805,0,1665212737,13132.180648150003,79.43164070999774,53586.75739128001 2022-10-08,07:05:39.000,281,10999125,13125,0,1665212738,13132.072867189992,79.44573897000373,53586.6945072 2022-10-08,07:05:40.000,281,10999183,12765,0,1665212739,13131.904459439997,79.41049331999966,53586.617648880005 2022-10-08,07:05:41.000,281,10999102,13125,0,1665212740,13131.73605169,79.38229680000222,53586.58970040001 2022-10-08,07:05:42.000,281,10999143,12925,0,1665212741,13131.581116559995,79.33295288999943,53586.56175192001 2022-10-08,07:05:43.000,281,10999124,12885,0,1665212742,13131.318400469994,79.21311768000305,53586.42200952001 2022-10-08,07:05:44.000,281,10999104,12805,0,1665212743,13131.102838549989,79.12852812000347,53586.352138320006 2022-10-08,07:05:45.000,281,10999139,12845,0,1665212744,13130.914221869993,79.04393856000388,53586.35912544 2022-10-08,07:05:46.000,281,10999143,12885,0,1665212745,13130.664978399996,78.97344726000301,53586.282267120005 2022-10-08,07:05:47.000,281,10999177,13085,0,1665212746,13130.46962540999,78.89590683000279,53586.2403444 2022-10-08,07:05:48.000,281,10999140,13005,0,1665212747,13130.21364563,78.82541553000192,53586.03771792001 2022-10-08,07:05:49.000,281,10999127,12725,0,1665212748,13130.072183119999,78.78312074999849,53585.96085960001 2022-10-08,07:05:50.000,281,10999090,12605,0,1665212749,13129.917247989993,78.71967858000426,53585.8560528 2022-10-08,07:05:51.000,281,10999148,12965,0,1665212750,13129.721895000002,78.60689249999996,53585.83509144 2022-10-08,07:05:52.000,281,10999122,12885,0,1665212751,13129.580432490002,78.52935206999973,53585.79316872001 2022-10-08,07:05:53.000,281,10999137,12845,0,1665212752,13129.351397949991,78.47295903000486,53585.65342632001 2022-10-08,07:05:54.000,281,10999086,12805,0,1665212753,13129.162781269995,78.36017295000056,53585.55560664001 2022-10-08,07:05:55.000,281,10999138,12605,0,1665212754,13129.03479138,78.32492730000376,53585.49970968 2022-10-08,07:05:56.000,281,10999156,12765,0,1665212755,13128.859647319994,78.24033774000418,53585.394902880005 2022-10-08,07:05:57.000,281,10999155,12525,0,1665212756,13128.718184809994,78.14869904999796,53585.29708320001 2022-10-08,07:05:58.000,281,10999151,12805,0,1665212757,13128.522831820002,78.11345340000116,53585.21323776 2022-10-08,07:05:59.000,281,10999143,12965,0,1665212758,13128.314006209992,78.0077164500035,53585.16432792 2022-10-08,07:06:00.000,281,10999081,12925,0,1665212759,13128.084971669996,78.00066732000414,53584.96868856 2022-10-08,07:06:01.000,281,10999152,12965,0,1665212760,13127.983927019995,77.88788123999984,53584.989649920004 2022-10-08,07:06:02.000,281,10999142,12885,0,1665212761,13127.75489248,77.8949303699992,53584.891830240005 2022-10-08,07:06:03.000,281,10999139,12925,0,1665212762,13127.539330559994,77.81738993999898,53584.75907496 2022-10-08,07:06:04.000,281,10999157,12605,0,1665212763,13127.330504949998,77.77509516000282,53584.68221664 2022-10-08,07:06:05.000,281,10999123,12765,0,1665212764,13127.155360889992,77.66230907999852,53584.6333068 2022-10-08,07:06:06.000,281,10999116,12845,0,1665212765,13126.933062659991,77.62706343000173,53584.51452576 2022-10-08,07:06:07.000,281,10999099,12805,0,1665212766,13126.67034656999,77.56362126000022,53584.38177048001 2022-10-08,07:06:08.000,281,10999150,12805,0,1665212767,13126.434575719999,77.48608082999999,53584.29792504 2022-10-08,07:06:09.000,281,10999101,12885,0,1665212768,13126.272904279998,77.38034388000233,53584.25600232 2022-10-08,07:06:10.000,281,10999129,12645,0,1665212769,13126.057342359993,77.31690171000082,53584.15818264 2022-10-08,07:06:11.000,281,10999085,12965,0,1665212770,13125.875461989992,77.2393612800006,53584.0394016 2022-10-08,07:06:12.000,281,10999168,12885,0,1665212771,13125.632954829991,77.14772259000165,53583.82978800001 2022-10-08,07:06:13.000,281,10999119,12925,0,1665212772,13125.39044766999,77.04903477000335,53583.73895544001 2022-10-08,07:06:14.000,281,10999140,12965,0,1665212773,13125.18835836999,76.99969086000056,53583.57825168 2022-10-08,07:06:15.000,281,10999181,12765,0,1665212774,13124.993005379998,76.90805217000161,53583.54331608001 2022-10-08,07:06:16.000,281,10999131,13045,0,1665212775,13124.750498219997,76.7811678299986,53583.452483520006 2022-10-08,07:06:17.000,281,10999126,12885,0,1665212776,13124.39347378999,76.69657826999901,53583.214921440005 2022-10-08,07:06:18.000,281,10999120,12845,0,1665212777,13124.1981208,76.58379219000199,53583.08915328001 2022-10-08,07:06:19.000,281,10999138,13005,0,1665212778,13124.04992197999,76.48510437000368,53583.0612048 2022-10-08,07:06:20.000,281,10999141,12965,0,1665212779,13123.827623749989,76.41461307000282,53582.84460408 2022-10-08,07:06:21.000,281,10999133,12645,0,1665212780,13123.625534450002,76.32297438000387,53582.7467844 2022-10-08,07:06:22.000,281,10999146,12685,0,1665212781,13123.383027290001,76.24543395000364,53582.60005488 2022-10-08,07:06:23.000,281,10999102,13125,0,1665212782,13123.106838579995,76.10445135000191,53582.446338240006 2022-10-08,07:06:24.000,281,10999097,13045,0,1665212783,13122.85085879999,76.01281266000296,53582.2926216 2022-10-08,07:06:25.000,281,10999126,12925,0,1665212784,13122.722868909994,75.89297744999931,53582.23672464 2022-10-08,07:06:26.000,281,10999151,12685,0,1665212785,13122.473625439998,75.76609311000357,53582.10396936001 2022-10-08,07:06:27.000,281,10999127,12885,0,1665212786,13122.183964110001,75.60396312000375,53581.943265600006 2022-10-08,07:06:28.000,281,10999139,12765,0,1665212787,13121.907775399995,75.50527529999817,53581.754613360004 2022-10-08,07:06:29.000,281,10999138,12965,0,1665212788,13121.69894979,75.35724357000436,53581.62185808 2022-10-08,07:06:30.000,281,10999105,13125,0,1665212789,13121.469915249989,75.26560487999814,53581.489102800006 2022-10-08,07:06:31.000,281,10999126,12805,0,1665212790,13121.240880709993,75.12462228000368,53581.321411920006 2022-10-08,07:06:32.000,281,10999128,12885,0,1665212791,13120.984900930001,75.04708185000345,53581.1397468 2022-10-08,07:06:33.000,281,10999111,12925,0,1665212792,13120.75586638999,74.89905012000236,53580.965068800004 2022-10-08,07:06:34.000,281,10999077,12885,0,1665212793,13120.49315029999,74.82150969000213,53580.76244232001 2022-10-08,07:06:35.000,281,10999120,13005,0,1665212794,13120.250643139989,74.63118318000488,53580.63667416 2022-10-08,07:06:36.000,281,10999116,12805,0,1665212795,13119.994663359998,74.52544622999994,53580.38513784001 2022-10-08,07:06:37.000,281,10999102,12845,0,1665212796,13119.752156199997,74.38446362999821,53580.28731816001 2022-10-08,07:06:38.000,281,10999150,12845,0,1665212797,13119.43554962999,74.31397233000462,53580.00783336 2022-10-08,07:06:39.000,281,10999087,13005,0,1665212798,13119.17956985,74.14479320999817,53579.87507808 2022-10-08,07:06:40.000,281,10999123,12965,0,1665212799,13119.011162099989,74.01790887000243,53579.7772584 2022-10-08,07:06:41.000,281,10999129,12685,0,1665212800,13118.775391249997,73.85577888000262,53579.56764480001 2022-10-08,07:06:42.000,281,10999093,12925,0,1665212801,13118.452048369996,73.78528758000175,53579.33008272001 2022-10-08,07:06:43.000,281,10999131,13165,0,1665212802,13118.17585965999,73.65135410999937,53579.21130168001 2022-10-08,07:06:44.000,281,10999147,12885,0,1665212803,13117.960297739999,73.54561716000171,53579.02963656 2022-10-08,07:06:45.000,281,10999102,13045,0,1665212804,13117.677372719998,73.42578194999805,53578.79906160001 2022-10-08,07:06:46.000,281,10999094,12925,0,1665212805,13117.354029839997,73.33414325999911,53578.617396480004 2022-10-08,07:06:47.000,281,10999120,13005,0,1665212806,13116.97679647999,73.19316066000465,53578.41477000001 2022-10-08,07:06:48.000,281,10999119,12685,0,1665212807,13116.69387145999,73.12266936000378,53578.21913064 2022-10-08,07:06:49.000,281,10999123,13245,0,1665212808,13116.518727399998,72.96053937000397,53578.07938824001 2022-10-08,07:06:50.000,281,10999172,12925,0,1665212809,13116.229066070002,72.88299894000374,53577.897723120004 2022-10-08,07:06:51.000,281,10999114,13125,0,1665212810,13115.98655891,72.77021285999945,53577.730032240004 2022-10-08,07:06:52.000,281,10999148,12965,0,1665212811,13115.690161269995,72.69267242999922,53577.513431520005 2022-10-08,07:06:53.000,281,10999069,13045,0,1665212812,13115.380291009998,72.54464069999813,53577.26888232001 2022-10-08,07:06:54.000,281,10999123,12885,0,1665212813,13115.077157059997,72.46005113999854,53577.017346 2022-10-08,07:06:55.000,281,10999116,12885,0,1665212814,13114.74707787,72.31906854000408,53576.842668000005 2022-10-08,07:06:56.000,281,10999153,12725,0,1665212815,13114.551724879995,72.2203807199985,53576.73087408 2022-10-08,07:06:57.000,281,10999137,13165,0,1665212816,13114.282272479999,72.14284028999828,53576.556196080004 2022-10-08,07:06:58.000,281,10999128,12965,0,1665212817,13114.066710559993,71.95956291000039,53576.353569599996 2022-10-08,07:06:59.000,281,10999123,13005,0,1665212818,13113.750103990002,71.89612073999888,53576.09504616001 2022-10-08,07:07:00.000,281,10999140,12845,0,1665212819,13113.42676111,71.74808900999778,53575.87145832 2022-10-08,07:07:01.000,281,10999145,12725,0,1665212820,13113.231408119995,71.62120467000204,53575.75267728 2022-10-08,07:07:02.000,281,10999154,13045,0,1665212821,13112.982164649999,71.50136945999839,53575.550050800004 2022-10-08,07:07:03.000,281,10999145,12845,0,1665212822,13112.705975939993,71.37448512000265,53575.31947584 2022-10-08,07:07:04.000,281,10999088,12765,0,1665212823,13112.429787230001,71.26169903999835,53575.08191376 2022-10-08,07:07:05.000,281,10999099,12925,0,1665212824,13112.281588409991,71.16301122000004,53574.97710696 2022-10-08,07:07:06.000,281,10999117,12885,0,1665212825,13111.951509219994,71.02202861999831,53574.732557760006 2022-10-08,07:07:07.000,281,10999144,12925,0,1665212826,13111.675320509989,70.88809515000321,53574.58582824001 2022-10-08,07:07:08.000,281,10999137,12925,0,1665212827,13111.399131799997,70.76825993999955,53574.28538208 2022-10-08,07:07:09.000,281,10999127,12885,0,1665212828,13111.122943089991,70.69071950999933,53574.05480712001 2022-10-08,07:07:10.000,281,10999117,12805,0,1665212829,13110.893908549995,70.63432647000445,53573.873142000004 2022-10-08,07:07:11.000,281,10999119,12765,0,1665212830,13110.70529187,70.52154039000015,53573.71243824 2022-10-08,07:07:12.000,281,10999175,12965,0,1665212831,13110.516675189989,70.45104908999929,53573.57269584 2022-10-08,07:07:13.000,281,10999105,13125,0,1665212832,13110.307849579993,70.37350865999906,53573.370069360004 2022-10-08,07:07:14.000,281,10999140,12965,0,1665212833,13110.132705520002,70.28891909999948,53573.11154592 2022-10-08,07:07:15.000,281,10999138,12765,0,1665212834,13109.937352529996,70.1690838900031,53572.99975200001 2022-10-08,07:07:16.000,281,10999185,12845,0,1665212835,13109.70158167999,70.06334693999815,53572.79013840001 2022-10-08,07:07:17.000,281,10999152,12925,0,1665212836,13109.533173929995,69.95056086000113,53572.62943464 2022-10-08,07:07:18.000,281,10999113,12805,0,1665212837,13109.230039979993,69.9082660799977,53572.363924080004 2022-10-08,07:07:19.000,281,10999143,13045,0,1665212838,13109.041423299997,69.8095782599994,53572.18225896 2022-10-08,07:07:20.000,281,10999144,12965,0,1665212839,13108.940378649997,69.76023435000388,53572.08443928 2022-10-08,07:07:21.000,281,10999125,12805,0,1665212840,13108.866279239992,69.64744826999959,53571.90277416001 2022-10-08,07:07:22.000,281,10999124,12765,0,1665212841,13108.67092625,69.62630088000151,53571.74905752 2022-10-08,07:07:23.000,281,10999169,12925,0,1665212842,13108.56314528999,69.60515349000343,53571.5324568 2022-10-08,07:07:24.000,281,10999204,12925,0,1665212843,13108.42168277999,69.52056393000385,53571.357778800004 2022-10-08,07:07:25.000,281,10999138,13045,0,1665212844,13108.34758337,69.47122002000106,53571.18310080001 2022-10-08,07:07:26.000,281,10999161,13085,0,1665212845,13108.185911929999,69.44302350000362,53570.95951296 2022-10-08,07:07:27.000,281,10999107,12805,0,1665212846,13108.132021449994,69.44302350000362,53570.88964176 2022-10-08,07:07:28.000,281,10999128,12885,0,1665212847,13108.017504179988,69.38663046000147,53570.72893800001 2022-10-08,07:07:29.000,281,10999092,13125,0,1665212848,13107.997295249988,69.38663046000147,53570.659066800006 2022-10-08,07:07:30.000,281,10999148,12765,0,1665212849,13107.950141079993,69.35843394000403,53570.45644032 2022-10-08,07:07:31.000,281,10999157,12925,0,1665212850,13107.929932149993,69.39367959000083,53570.36560776001 2022-10-08,07:07:32.000,281,10999148,12845,0,1665212851,13107.889514289993,69.37958133000211,53570.204904000006 2022-10-08,07:07:33.000,281,10999166,13045,0,1665212852,13107.828887499993,69.44302350000362,53570.00926464001 2022-10-08,07:07:34.000,281,10999172,12965,0,1665212853,13107.781733329997,69.47122002000106,53569.90445784 2022-10-08,07:07:35.000,281,10999107,12645,0,1665212854,13107.768260709992,69.49941653999849,53569.83458664 2022-10-08,07:07:36.000,281,10999134,13005,0,1665212855,13107.774997020002,69.53466219000256,53569.73676696 2022-10-08,07:07:37.000,281,10999148,13085,0,1665212856,13107.700897609997,69.54171132000192,53569.59702456 2022-10-08,07:07:38.000,281,10999197,13125,0,1665212857,13107.694161300002,69.59810436000407,53569.52016624 2022-10-08,07:07:39.000,281,10999138,12685,0,1665212858,13107.721106539997,69.64744826999959,53569.485230640006 2022-10-08,07:07:40.000,281,10999146,12925,0,1665212859,13107.700897609997,69.64744826999959,53569.415359440005 2022-10-08,07:07:41.000,281,10999103,12885,0,1665212860,13107.808678569992,69.73908695999853,53569.345488240004 2022-10-08,07:07:42.000,281,10999136,13005,0,1665212861,13107.869305359993,69.74613608999789,53569.23369432 2022-10-08,07:07:43.000,281,10999150,12805,0,1665212862,13107.963613699998,69.8095782599994,53569.16382312 2022-10-08,07:07:44.000,281,10999151,12845,0,1665212863,13108.071394659994,69.85187304000283,53569.16382312 2022-10-08,07:07:45.000,281,10999102,13005,0,1665212864,13108.273483959994,69.9223643400037,53569.128887520004 2022-10-08,07:07:46.000,281,10999163,12805,0,1665212865,13108.40147384999,70.01400303000264,53569.10093904001 2022-10-08,07:07:47.000,281,10999138,12925,0,1665212866,13108.515991119995,70.09154346000287,53569.06600344 2022-10-08,07:07:48.000,281,10999174,12805,0,1665212867,13108.63050839,70.17613302000245,53569.010106480004 2022-10-08,07:07:49.000,281,10999136,13125,0,1665212868,13108.846070309992,70.2325260600046,53568.98914512 2022-10-08,07:07:50.000,281,10999086,12725,0,1665212869,13108.987532819992,70.29596822999883,53569.10093904001 2022-10-08,07:07:51.000,281,10999098,12925,0,1665212870,13109.149204259993,70.41580344000249,53569.079977680005 2022-10-08,07:07:52.000,281,10999132,12765,0,1665212871,13109.290666769994,70.465147349998,53569.12190040001 2022-10-08,07:07:53.000,281,10999083,12805,0,1665212872,13109.432129279994,70.50744213000144,53569.156836 2022-10-08,07:07:54.000,281,10999126,12885,0,1665212873,13109.553382859995,70.62727733999782,53569.128887520004 2022-10-08,07:07:55.000,281,10999107,12765,0,1665212874,13109.78241739999,70.69071950999933,53569.23369432 2022-10-08,07:07:56.000,281,10999153,13125,0,1665212875,13109.91040729,70.76825993999955,53569.26862992001 2022-10-08,07:07:57.000,281,10999138,12965,0,1665212876,13110.085551349992,70.83170211000106,53569.35946248001 2022-10-08,07:07:58.000,281,10999129,12685,0,1665212877,13110.233750170002,70.91629167000065,53569.345488240004 2022-10-08,07:07:59.000,281,10999151,12765,0,1665212878,13110.375212679988,70.97973384000215,53569.38042384 2022-10-08,07:08:00.000,281,10999153,12965,0,1665212879,13110.604247219999,71.01497948999895,53569.513179120004 2022-10-08,07:08:01.000,281,10999128,12725,0,1665212880,13110.74570973,71.05022514000302,53569.6109988 2022-10-08,07:08:02.000,281,10999101,12845,0,1665212881,13110.88717224,71.11366731000453,53569.70881848 2022-10-08,07:08:03.000,281,10999148,12925,0,1665212882,13110.994953199996,71.14891296000133,53569.652921520006 2022-10-08,07:08:04.000,281,10999157,13005,0,1665212883,13111.257669289997,71.17710947999876,53569.76471544 2022-10-08,07:08:05.000,281,10999125,12965,0,1665212884,13111.432813350002,71.20530600000347,53569.855548 2022-10-08,07:08:06.000,281,10999145,12885,0,1665212885,13111.607957409993,71.24760077999963,53569.96035480001 2022-10-08,07:08:07.000,281,10999175,12925,0,1665212886,13111.749419919994,71.24760077999963,53569.97432904 2022-10-08,07:08:08.000,281,10999127,12965,0,1665212887,13111.95824552999,71.31104295000114,53570.04420024 2022-10-08,07:08:09.000,281,10999127,12685,0,1665212888,13112.22769793,71.36038686000393,53570.19791688001 2022-10-08,07:08:10.000,281,10999135,12765,0,1665212889,13112.423050919992,71.40973076999944,53570.31669792001 2022-10-08,07:08:11.000,281,10999111,12965,0,1665212890,13112.604931289992,71.45907468000223,53570.372594880006 2022-10-08,07:08:12.000,281,10999138,12725,0,1665212891,13112.780075349998,71.47317294000095,53570.540285760006 2022-10-08,07:08:13.000,281,10999119,12765,0,1665212892,13112.988900959994,71.57890988999861,53570.54727288 2022-10-08,07:08:14.000,281,10999159,12965,0,1665212893,13113.24488074,71.57186075999925,53570.67304104 2022-10-08,07:08:15.000,281,10999139,13045,0,1665212894,13113.44023372999,71.61415554000268,53570.84771904001 2022-10-08,07:08:16.000,281,10999114,12805,0,1665212895,13113.702949819992,71.67759771000419,53570.98746144001 2022-10-08,07:08:17.000,281,10999145,12765,0,1665212896,13113.905039119993,71.76923640000314,53571.141178080004 2022-10-08,07:08:18.000,281,10999134,13125,0,1665212897,13114.107128419993,71.81153117999929,53571.27393336 2022-10-08,07:08:19.000,281,10999171,12885,0,1665212898,13114.3631082,71.8749733500008,53571.40668864 2022-10-08,07:08:20.000,281,10999149,13125,0,1665212899,13114.44394392,71.94546465000167,53571.44861136001 2022-10-08,07:08:21.000,281,10999151,12805,0,1665212900,13114.733605249996,71.99480856000446,53571.63726360001 2022-10-08,07:08:22.000,281,10999177,12885,0,1665212901,13114.888540380001,72.00185769000382,53571.77001888 2022-10-08,07:08:23.000,281,10999135,13005,0,1665212902,13114.969376100002,72.0864472500034,53571.8468772 2022-10-08,07:08:24.000,281,10999124,12765,0,1665212903,13115.137783849998,72.07939812000404,53571.9866196 2022-10-08,07:08:25.000,281,10999164,12765,0,1665212904,13115.373554699989,72.06529985999805,53572.17527184 2022-10-08,07:08:26.000,281,10999153,12685,0,1665212905,13115.47459934999,72.07939812000404,53572.34994984 2022-10-08,07:08:27.000,281,10999197,12965,0,1665212906,13115.609325549995,72.06529985999805,53572.46873088 2022-10-08,07:08:28.000,281,10999176,12365,0,1665212907,13115.63627078999,72.10054551000212,53572.503666480006 2022-10-08,07:08:29.000,281,10999185,12965,0,1665212908,13115.77773329999,72.05825072999869,53572.65738312 2022-10-08,07:08:30.000,281,10999158,12965,0,1665212909,13115.88551426,72.04415246999997,53572.77616416 2022-10-08,07:08:31.000,281,10999124,12965,0,1665212910,13116.026976770001,72.10759464000148,53572.88097096001 2022-10-08,07:08:32.000,281,10999093,13045,0,1665212911,13116.134757729997,72.13579115999892,53573.00673912001 2022-10-08,07:08:33.000,281,10999171,12845,0,1665212912,13116.208857140002,72.24152811000386,53573.09757168001 2022-10-08,07:08:34.000,281,10999131,12965,0,1665212913,13116.323374409993,72.27677376000065,53573.18840424 2022-10-08,07:08:35.000,281,10999158,12845,0,1665212914,13116.485045849993,72.31201941000472,53573.33513376001 2022-10-08,07:08:36.000,281,10999162,12645,0,1665212915,13116.538936329998,72.34021593000216,53573.43295344001 2022-10-08,07:08:37.000,281,10999111,13045,0,1665212916,13116.565881569994,72.37546157999896,53573.50282464001 2022-10-08,07:08:38.000,281,10999134,12965,0,1665212917,13116.613035739989,72.38251070999831,53573.60064432001 2022-10-08,07:08:39.000,281,10999134,12765,0,1665212918,13116.720816699999,72.39660897000431,53573.69147688 2022-10-08,07:08:40.000,281,10999139,12885,0,1665212919,13116.83533396999,72.39660897000431,53573.85218064 2022-10-08,07:08:41.000,281,10999166,12965,0,1665212920,13116.91616968999,72.4318546200011,53573.9080776 2022-10-08,07:08:42.000,281,10999145,12845,0,1665212921,13116.99700540999,72.4671002699979,53574.01987152 2022-10-08,07:08:43.000,281,10999149,12765,0,1665212922,13117.050895889995,72.51644418000069,53574.08974272 2022-10-08,07:08:44.000,281,10999126,13045,0,1665212923,13117.07784112999,72.49529679000261,53574.208523760004 2022-10-08,07:08:45.000,281,10999171,12765,0,1665212924,13117.10478637,72.55873896000412,53574.23647224 2022-10-08,07:08:46.000,281,10999117,13085,0,1665212925,13117.205831020001,72.63627939000435,53574.327304800005 2022-10-08,07:08:47.000,281,10999140,12965,0,1665212926,13117.212567329996,72.69267242999922,53574.33429192 2022-10-08,07:08:48.000,281,10999169,12645,0,1665212927,13117.273194119996,72.72086895000393,53574.40416312 2022-10-08,07:08:49.000,281,10999171,13005,0,1665212928,13117.374238769997,72.73496721000265,53574.55787976001 2022-10-08,07:08:50.000,281,10999156,12925,0,1665212929,13117.448338180002,72.76316373000009,53574.65569944001 2022-10-08,07:08:51.000,281,10999119,12845,0,1665212930,13117.488756040002,72.7913602500048,53574.73954488 2022-10-08,07:08:52.000,281,10999166,12685,0,1665212931,13117.556119139997,72.81955677000224,53574.80242896001 2022-10-08,07:08:53.000,281,10999150,13085,0,1665212932,13117.535910209997,72.86890067999775,53574.85133880001 2022-10-08,07:08:54.000,281,10999146,13045,0,1665212933,13117.583064379993,72.91119546000118,53574.87230016001 2022-10-08,07:08:55.000,281,10999153,12845,0,1665212934,13117.670636409988,72.9252937199999,53575.01902968001 2022-10-08,07:08:56.000,281,10999156,12725,0,1665212935,13117.711054269988,72.91119546000118,53575.03300392 2022-10-08,07:08:57.000,281,10999180,13085,0,1665212936,13117.731263199988,72.96053937000397,53575.165759200005 2022-10-08,07:08:58.000,281,10999136,13125,0,1665212937,13117.771681059989,72.98873589000141,53575.214669040004 2022-10-08,07:08:59.000,281,10999124,12845,0,1665212938,13117.845780469994,73.00283415000013,53575.29152736 2022-10-08,07:09:00.000,281,10999139,12805,0,1665212939,13117.791889989989,72.95349024000461,53575.32646296001 2022-10-08,07:09:01.000,281,10999135,12925,0,1665212940,13117.852516779989,72.96053937000397,53575.43825688 2022-10-08,07:09:02.000,281,10999118,13085,0,1665212941,13117.886198329994,73.00283415000013,53575.4801796 2022-10-08,07:09:03.000,281,10999167,12685,0,1665212942,13117.825571539994,72.98873589000141,53575.47319248001 2022-10-08,07:09:04.000,281,10999169,12845,0,1665212943,13117.845780469994,72.97463763000269,53575.59197352001 2022-10-08,07:09:05.000,281,10999157,12685,0,1665212944,13117.89293463999,72.90414633000182,53575.68979320001 2022-10-08,07:09:06.000,281,10999140,13045,0,1665212945,13117.93335249999,72.88299894000374,53575.71075456001 2022-10-08,07:09:07.000,281,10999130,12765,0,1665212946,13117.960297739999,72.89709720000246,53575.78062576001 2022-10-08,07:09:08.000,281,10999142,13005,0,1665212947,13117.95356142999,72.89709720000246,53575.82254848 2022-10-08,07:09:09.000,281,10999160,13045,0,1665212948,13117.89293463999,72.93939197999862,53575.77363864 2022-10-08,07:09:10.000,281,10999144,12925,0,1665212949,13117.865989399994,72.9252937199999,53575.81556136 2022-10-08,07:09:11.000,281,10999146,13005,0,1665212950,13117.926616189994,72.95349024000461,53576.004213600005 2022-10-08,07:09:12.000,281,10999168,12605,0,1665212951,13117.926616189994,72.98873589000141,53575.94831664001 2022-10-08,07:09:13.000,281,10999125,13005,0,1665212952,13117.95356142999,72.96053937000397,53576.0391492 2022-10-08,07:09:14.000,281,10999116,12885,0,1665212953,13117.960297739999,72.93939197999862,53576.12998176 2022-10-08,07:09:15.000,281,10999139,12965,0,1665212954,13118.02092453,72.95349024000461,53576.12998176 2022-10-08,07:09:16.000,281,10999177,12765,0,1665212955,13117.97377035999,72.9252937199999,53576.15793024 2022-10-08,07:09:17.000,281,10999124,12765,0,1665212956,13117.926616189994,72.95349024000461,53576.1788916 2022-10-08,07:09:18.000,281,10999145,12725,0,1665212957,13117.899670949999,72.96053937000397,53576.13696888 2022-10-08,07:09:19.000,281,10999139,12805,0,1665212958,13117.886198329994,72.91119546000118,53576.241775680006 2022-10-08,07:09:20.000,281,10999151,12965,0,1665212959,13117.967034049994,72.89709720000246,53576.34658248 2022-10-08,07:09:21.000,281,10999156,12925,0,1665212960,13117.845780469994,72.88299894000374,53576.339595360005 2022-10-08,07:09:22.000,281,10999175,12805,0,1665212961,13117.839044159999,72.90414633000182,53576.34658248 2022-10-08,07:09:23.000,281,10999179,12805,0,1665212962,13117.879462019999,72.9252937199999,53576.38151808001 2022-10-08,07:09:24.000,281,10999107,12845,0,1665212963,13117.872725709989,72.96053937000397,53576.45138928001 2022-10-08,07:09:25.000,281,10999144,12925,0,1665212964,13117.872725709989,72.96053937000397,53576.48632488 2022-10-08,07:09:26.000,281,10999108,12885,0,1665212965,13117.89293463999,72.97463763000269,53576.44440216 2022-10-08,07:09:27.000,281,10999165,12965,0,1665212966,13117.818835229999,72.96758850000333,53576.47235064 2022-10-08,07:09:28.000,281,10999155,12965,0,1665212967,13117.778417369998,73.00988327999949,53576.4234408 2022-10-08,07:09:29.000,281,10999112,13005,0,1665212968,13117.805362609994,72.97463763000269,53576.53523472 2022-10-08,07:09:30.000,281,10999170,12725,0,1665212969,13117.731263199988,72.93234284999926,53576.57017032001 2022-10-08,07:09:31.000,281,10999124,12925,0,1665212970,13117.650427479988,72.93939197999862,53576.626067280005 2022-10-08,07:09:32.000,281,10999164,12965,0,1665212971,13117.603273309993,72.97463763000269,53576.60510592 2022-10-08,07:09:33.000,281,10999112,13125,0,1665212972,13117.495492349997,72.93939197999862,53576.54920896001 2022-10-08,07:09:34.000,281,10999095,12925,0,1665212973,13117.434865559997,72.98168676000205,53576.54920896001 2022-10-08,07:09:35.000,281,10999131,12845,0,1665212974,13117.394447699997,72.96758850000333,53576.65401576 2022-10-08,07:09:36.000,281,10999154,12805,0,1665212975,13117.360766149992,72.98873589000141,53576.68196424 2022-10-08,07:09:37.000,281,10999134,13085,0,1665212976,13117.293403049996,73.03103067000484,53576.66799000001 2022-10-08,07:09:38.000,281,10999142,12965,0,1665212977,13117.266457810001,73.01693240999884,53576.66100288 2022-10-08,07:09:39.000,281,10999189,12805,0,1665212978,13117.300139359992,73.0239815399982,53576.73087408 2022-10-08,07:09:40.000,281,10999118,12765,0,1665212979,13117.246248880001,73.0380798000042,53576.68196424 2022-10-08,07:09:41.000,281,10999132,12925,0,1665212980,13117.199094709991,73.06627632000163,53576.73087408 2022-10-08,07:09:42.000,281,10999147,12805,0,1665212981,13117.18562209,73.08742370999971,53576.688951359996 2022-10-08,07:09:43.000,281,10999177,12605,0,1665212982,13117.1249953,73.10152196999843,53576.69593848001 2022-10-08,07:09:44.000,281,10999157,13125,0,1665212983,13117.131731609996,73.1720132699993,53576.7029256 2022-10-08,07:09:45.000,281,10999136,12725,0,1665212984,13117.16541316,73.15791501000058,53576.77978392 2022-10-08,07:09:46.000,281,10999115,13045,0,1665212985,13117.205831020001,73.20020979000401,53576.75882256 2022-10-08,07:09:47.000,281,10999143,12965,0,1665212986,13117.199094709991,73.2354554400008,53576.83568088001 2022-10-08,07:09:48.000,281,10999148,12885,0,1665212987,13117.178885779991,73.27070109000488,53576.82170664 2022-10-08,07:09:49.000,281,10999155,12805,0,1665212988,13117.158676849991,73.27775022000424,53576.793758160005 2022-10-08,07:09:50.000,281,10999137,12765,0,1665212989,13117.192358399996,73.30594674000167,53576.81471952001 2022-10-08,07:09:51.000,281,10999122,12805,0,1665212990,13117.246248880001,73.35529065000446,53576.80074528 2022-10-08,07:09:52.000,281,10999126,12885,0,1665212991,13117.306875670001,73.39053630000126,53576.82170664 2022-10-08,07:09:53.000,281,10999133,12805,0,1665212992,13117.367502460002,73.46102760000213,53576.88459072001 2022-10-08,07:09:54.000,281,10999131,12765,0,1665212993,13117.441601869992,73.52446977000363,53576.91952632 2022-10-08,07:09:55.000,281,10999178,12765,0,1665212994,13117.583064379993,73.531518900003,53576.99638464 2022-10-08,07:09:56.000,281,10999153,12765,0,1665212995,13117.663900099993,73.60905933000322,53577.059268720004 2022-10-08,07:09:57.000,281,10999144,12725,0,1665212996,13117.771681059989,73.65840323999873,53577.10817856 2022-10-08,07:09:58.000,281,10999123,13005,0,1665212997,13117.778417369998,73.78528758000175,53577.129139920005 2022-10-08,07:09:59.000,281,10999112,12965,0,1665212998,13117.852516779989,73.86282801000198,53577.21298536 2022-10-08,07:10:00.000,281,10999126,12845,0,1665212999,13117.919879879999,73.96856495999964,53577.20599824 2022-10-08,07:10:01.000,281,10999114,12965,0,1665213000,13118.02092453,74.01790887000243,53577.296830800005 2022-10-08,07:10:02.000,281,10999127,13125,0,1665213001,13118.14217811,74.10954756000137,53577.38766336001 2022-10-08,07:10:03.000,281,10999165,12925,0,1665213002,13118.19606858999,74.16594060000352,53577.45753456001 2022-10-08,07:10:04.000,281,10999180,13005,0,1665213003,13118.310585859996,74.22938276999776,53577.52041864 2022-10-08,07:10:05.000,281,10999159,13125,0,1665213004,13118.371212649996,74.27167755000119,53577.583302720006 2022-10-08,07:10:06.000,281,10999089,13005,0,1665213005,13118.38468527,74.3351197200027,53577.70208376001 2022-10-08,07:10:07.000,281,10999131,12965,0,1665213006,13118.38468527,74.35626711000077,53577.70208376001 2022-10-08,07:10:08.000,281,10999168,12925,0,1665213007,13118.418366819991,74.4690531899978,53577.799903440005 2022-10-08,07:10:09.000,281,10999188,12805,0,1665213008,13118.539620399992,74.49020058000315,53577.967594320005 2022-10-08,07:10:10.000,281,10999093,12925,0,1665213009,13118.553093019997,74.54659361999802,53578.04445264 2022-10-08,07:10:11.000,281,10999144,12765,0,1665213010,13118.620456119992,74.62413404999825,53578.12131096 2022-10-08,07:10:12.000,281,10999170,12845,0,1665213011,13118.586774570002,74.67347796000104,53578.19118216 2022-10-08,07:10:13.000,281,10999152,12965,0,1665213012,13118.600247189992,74.70872360999783,53578.184195040005 2022-10-08,07:10:14.000,281,10999117,12965,0,1665213013,13118.613719809997,74.78626403999806,53578.26105336 2022-10-08,07:10:15.000,281,10999136,12725,0,1665213014,13118.667610290002,74.80036230000405,53578.42874424 2022-10-08,07:10:16.000,281,10999205,12885,0,1665213015,13118.613719809997,74.87085359999764,53578.47765408 2022-10-08,07:10:17.000,281,10999092,12845,0,1665213016,13118.660873979992,74.89905012000236,53578.52656392 2022-10-08,07:10:18.000,281,10999156,12805,0,1665213017,13118.674346599997,74.94134489999851,53578.60342224 2022-10-08,07:10:19.000,281,10999140,12925,0,1665213018,13118.694555529997,74.94134489999851,53578.72220328 2022-10-08,07:10:20.000,281,10999152,12765,0,1665213019,13118.640665049992,74.96954142000322,53578.75015176001 2022-10-08,07:10:21.000,281,10999168,12605,0,1665213020,13118.613719809997,75.00478707000002,53578.79906160001 2022-10-08,07:10:22.000,281,10999141,12765,0,1665213021,13118.559829329992,75.06822924000153,53578.86194568 2022-10-08,07:10:23.000,281,10999158,13045,0,1665213022,13118.445312060001,75.11052401999768,53578.903868400004 2022-10-08,07:10:24.000,281,10999151,12965,0,1665213023,13118.586774570002,75.15281880000111,53578.98771384 2022-10-08,07:10:25.000,281,10999133,12885,0,1665213024,13118.654137669997,75.18101531999855,53579.08553352001 2022-10-08,07:10:26.000,281,10999160,12765,0,1665213025,13118.694555529997,75.22331010000198,53579.16239184001 2022-10-08,07:10:27.000,281,10999167,12925,0,1665213026,13118.687819220002,75.32199792000029,53579.21130168001 2022-10-08,07:10:28.000,281,10999166,12805,0,1665213027,13118.728237080002,75.39953835000051,53579.2182888 2022-10-08,07:10:29.000,281,10999152,13125,0,1665213028,13118.822545419993,75.47002965000138,53579.33008272001 2022-10-08,07:10:30.000,281,10999172,12925,0,1665213029,13118.923590069993,75.51232443000481,53579.35104408001 2022-10-08,07:10:31.000,281,10999134,12925,0,1665213030,13118.977480549998,75.57576659999904,53579.406941040004 2022-10-08,07:10:32.000,281,10999155,13045,0,1665213031,13119.044843649994,75.66035615999863,53579.49078648 2022-10-08,07:10:33.000,281,10999140,12605,0,1665213032,13119.031371029989,75.70265094000206,53579.574631920004 2022-10-08,07:10:34.000,281,10999139,12845,0,1665213033,13119.078525199999,75.71674920000078,53579.63751600001 2022-10-08,07:10:35.000,281,10999106,12765,0,1665213034,13119.139151989999,75.75199485000485,53579.72136144 2022-10-08,07:10:36.000,281,10999128,13165,0,1665213035,13119.145888299994,75.77314224000293,53579.7772584 2022-10-08,07:10:37.000,281,10999118,12965,0,1665213036,13119.206515089994,75.794289630001,53579.85411672001 2022-10-08,07:10:38.000,281,10999151,12765,0,1665213037,13119.17956985,75.8436335400038,53579.82616824 2022-10-08,07:10:39.000,281,10999172,12805,0,1665213038,13119.246932949995,75.85773180000251,53579.9170008 2022-10-08,07:10:40.000,281,10999186,12925,0,1665213039,13119.26040557,75.90002657999867,53580.028794720005 2022-10-08,07:10:41.000,281,10999161,12765,0,1665213040,13119.38165915,75.89297744999931,53580.098665920006 2022-10-08,07:10:42.000,281,10999116,12805,0,1665213041,13119.41534069999,75.92822310000338,53580.18251136 2022-10-08,07:10:43.000,281,10999174,12765,0,1665213042,13119.45575855999,75.93527223000274,53580.245395440004 2022-10-08,07:10:44.000,281,10999175,12765,0,1665213043,13119.550066899996,75.99871440000425,53580.315266640006 2022-10-08,07:10:45.000,281,10999130,12765,0,1665213044,13119.684793100001,75.98461613999825,53580.39911208 2022-10-08,07:10:46.000,281,10999145,13085,0,1665213045,13119.718474649992,76.05510743999912,53580.42007344 2022-10-08,07:10:47.000,281,10999184,12605,0,1665213046,13119.859937159992,76.06920569999784,53580.51789312 2022-10-08,07:10:48.000,281,10999150,12765,0,1665213047,13119.940772879992,76.1396969999987,53580.580777200004 2022-10-08,07:10:49.000,281,10999161,12725,0,1665213048,13120.156334799998,76.11854961000063,53580.70654536 2022-10-08,07:10:50.000,281,10999166,12805,0,1665213049,13120.318006239999,76.1890409100015,53580.77641656 2022-10-08,07:10:51.000,281,10999180,12925,0,1665213050,13120.49988661,76.1537952600047,53580.88821048001 2022-10-08,07:10:52.000,281,10999155,12965,0,1665213051,13120.668294359995,76.1890409100015,53580.95109456 2022-10-08,07:10:53.000,281,10999136,12845,0,1665213052,13120.877119969991,76.19609004000085,53581.02096576 2022-10-08,07:10:54.000,281,10999136,12845,0,1665213053,13121.092681889997,76.23838482000428,53581.11878544 2022-10-08,07:10:55.000,281,10999166,12805,0,1665213054,13121.234144399998,76.23838482000428,53581.24455360001 2022-10-08,07:10:56.000,281,10999156,12845,0,1665213055,13121.490124179989,76.25953221000236,53581.39827024 2022-10-08,07:10:57.000,281,10999173,12885,0,1665213056,13121.71915872,76.2877287299998,53581.54499976 2022-10-08,07:10:58.000,281,10999126,12925,0,1665213057,13121.87409384999,76.37936741999874,53581.61487096 2022-10-08,07:10:59.000,281,10999195,12805,0,1665213058,13122.055974219991,76.42166220000217,53581.733652 2022-10-08,07:11:00.000,281,10999157,12765,0,1665213059,13122.278272449992,76.46395697999833,53581.85243304 2022-10-08,07:11:01.000,281,10999155,12805,0,1665213060,13122.480361749993,76.52035002000048,53582.00614968 2022-10-08,07:11:02.000,281,10999181,12845,0,1665213061,13122.662242119994,76.57674306000263,53582.14589208 2022-10-08,07:11:03.000,281,10999163,12845,0,1665213062,13122.823913559994,76.61198870999942,53582.25069888001 2022-10-08,07:11:04.000,281,10999167,12765,0,1665213063,13122.99905762,76.70362739999837,53582.45332536 2022-10-08,07:11:05.000,281,10999164,12885,0,1665213064,13123.187674299996,76.73182392000308,53582.60005488 2022-10-08,07:11:06.000,281,10999192,12965,0,1665213065,13123.342609430001,76.76002044000052,53582.77473288001 2022-10-08,07:11:07.000,281,10999145,12965,0,1665213066,13123.484071940002,76.81641348000267,53582.8865268 2022-10-08,07:11:08.000,281,10999151,12925,0,1665213067,13123.470599319997,76.87985565000417,53582.93543664 2022-10-08,07:11:09.000,281,10999133,13005,0,1665213068,13123.598589209992,76.85870825999882,53583.10312752 2022-10-08,07:11:10.000,281,10999147,12925,0,1665213069,13123.672688619998,76.87985565000417,53583.284792640006 2022-10-08,07:11:11.000,281,10999165,12845,0,1665213070,13123.773733269998,76.92215043000033,53583.4105608 2022-10-08,07:11:12.000,281,10999153,12605,0,1665213071,13123.827623749989,76.95034694999777,53583.52934184 2022-10-08,07:11:13.000,281,10999159,12925,0,1665213072,13123.861305299994,76.9926417300012,53583.61318728001 2022-10-08,07:11:14.000,281,10999154,12965,0,1665213073,13123.874777919998,77.02083824999863,53583.75292968 2022-10-08,07:11:15.000,281,10999136,12685,0,1665213074,13123.908459469989,77.00673998999991,53583.8647236 2022-10-08,07:11:16.000,281,10999200,12805,0,1665213075,13123.894986849999,77.04903477000335,53583.934594800005 2022-10-08,07:11:17.000,281,10999156,12845,0,1665213076,13123.834360059998,77.04903477000335,53583.99747888001 2022-10-08,07:11:18.000,281,10999171,12965,0,1665213077,13123.834360059998,77.06313303000206,53584.11625992001 2022-10-08,07:11:19.000,281,10999168,12885,0,1665213078,13123.760260649993,77.01378911999927,53584.12324704001 2022-10-08,07:11:20.000,281,10999130,12845,0,1665213079,13123.760260649993,77.02083824999863,53584.30491216 2022-10-08,07:11:21.000,281,10999136,13085,0,1665213080,13123.699633859993,76.97149434000312,53584.36779624 2022-10-08,07:11:22.000,281,10999153,12845,0,1665213081,13123.618798139993,76.98559260000184,53584.45164168001 2022-10-08,07:11:23.000,281,10999169,12845,0,1665213082,13123.531226109997,76.90805217000161,53584.44465456 2022-10-08,07:11:24.000,281,10999208,12885,0,1665213083,13123.409972529997,76.85870825999882,53584.437667440005 2022-10-08,07:11:25.000,281,10999163,12965,0,1665213084,13123.430181459997,76.83756087000074,53584.486577280004 2022-10-08,07:11:26.000,281,10999140,12725,0,1665213085,13123.376290979992,76.81641348000267,53584.61234544 2022-10-08,07:11:27.000,281,10999145,12885,0,1665213086,13123.335873119991,76.7811678299986,53584.5634356 2022-10-08,07:11:28.000,281,10999147,12965,0,1665213087,13123.295455259991,76.73887305000244,53584.62631968001 2022-10-08,07:11:29.000,281,10999177,12765,0,1665213088,13123.329136809996,76.68248001000029,53584.724139360005 2022-10-08,07:11:30.000,281,10999192,12925,0,1665213089,13123.302191570001,76.68248001000029,53584.78003632 2022-10-08,07:11:31.000,281,10999201,12965,0,1665213090,13123.288718949996,76.60493958000006,53584.7381136 2022-10-08,07:11:32.000,281,10999161,12805,0,1665213091,13123.275246329991,76.54854653999791,53584.74510072001 2022-10-08,07:11:33.000,281,10999168,12965,0,1665213092,13123.248301089996,76.59084132000135,53584.703178 2022-10-08,07:11:34.000,281,10999168,12805,0,1665213093,13123.275246329991,76.52739914999984,53584.75208784 2022-10-08,07:11:35.000,281,10999147,13005,0,1665213094,13123.322400500001,76.49215350000304,53584.82894616 2022-10-08,07:11:36.000,281,10999163,12685,0,1665213095,13123.335873119991,76.51330089000112,53584.90580448 2022-10-08,07:11:37.000,281,10999131,12805,0,1665213096,13123.369554669996,76.47805524000432,53584.91977872 2022-10-08,07:11:38.000,281,10999142,13045,0,1665213097,13123.396499909992,76.44280959000025,53584.91977872 2022-10-08,07:11:39.000,281,10999186,12845,0,1665213098,13123.457126699992,76.44985871999961,53585.00362416001 2022-10-08,07:11:40.000,281,10999161,12845,0,1665213099,13123.409972529997,76.35822003000067,53584.98266280001 2022-10-08,07:11:41.000,281,10999144,12765,0,1665213100,13123.477335629992,76.32297438000387,53585.00362416001 2022-10-08,07:11:42.000,281,10999146,12805,0,1665213101,13123.457126699992,76.33707264000259,53584.989649920004 2022-10-08,07:11:43.000,281,10999169,12805,0,1665213102,13123.463863010002,76.35822003000067,53585.00362416001 2022-10-08,07:11:44.000,281,10999143,12805,0,1665213103,13123.484071940002,76.34412177000195,53585.0175984 2022-10-08,07:11:45.000,281,10999149,12965,0,1665213104,13123.551435039997,76.30182698999852,53585.16432792 2022-10-08,07:11:46.000,281,10999141,12885,0,1665213105,13123.524489800002,76.27363047000108,53585.157340800004 2022-10-08,07:11:47.000,281,10999122,13005,0,1665213106,13123.564907660002,76.27363047000108,53585.15035368001 2022-10-08,07:11:48.000,281,10999146,12965,0,1665213107,13123.517753489992,76.2877287299998,53585.157340800004 2022-10-08,07:11:49.000,281,10999214,12965,0,1665213108,13123.537962419992,76.23133568999765,53585.17131504001 2022-10-08,07:11:50.000,281,10999160,13005,0,1665213109,13123.645743380002,76.23838482000428,53585.20625064 2022-10-08,07:11:51.000,281,10999150,12925,0,1665213110,13123.625534450002,76.28067960000044,53585.29009608001 2022-10-08,07:11:52.000,281,10999142,12885,0,1665213111,13123.625534450002,76.27363047000108,53585.276121840005 2022-10-08,07:11:53.000,281,10999137,13285,0,1665213112,13123.686161240003,76.27363047000108,53585.29009608001 2022-10-08,07:11:54.000,281,10999147,12885,0,1665213113,13123.692897549998,76.28067960000044,53585.35996728 2022-10-08,07:11:55.000,281,10999195,12925,0,1665213114,13123.793942199998,76.25953221000236,53585.40887712 2022-10-08,07:11:56.000,281,10999214,12845,0,1665213115,13123.719842789993,76.28067960000044,53585.33900592001 2022-10-08,07:11:57.000,281,10999149,12885,0,1665213116,13123.753524339998,76.27363047000108,53585.38092864 2022-10-08,07:11:58.000,281,10999134,12845,0,1665213117,13123.787205889988,76.30887611999788,53585.37394152 2022-10-08,07:11:59.000,281,10999148,13005,0,1665213118,13123.773733269998,76.30182698999852,53585.394902880005 2022-10-08,07:12:00.000,281,10999125,12965,0,1665213119,13123.807414819988,76.30182698999852,53585.4717612 2022-10-08,07:12:01.000,281,10999156,12965,0,1665213120,13123.854568989998,76.25953221000236,53585.53464528001 2022-10-08,07:12:02.000,281,10999175,12885,0,1665213121,13123.854568989998,76.27363047000108,53585.58355512001 2022-10-08,07:12:03.000,281,10999166,12885,0,1665213122,13123.827623749989,76.252483080003,53585.48573544001 2022-10-08,07:12:04.000,281,10999170,12925,0,1665213123,13123.847832679989,76.33707264000259,53585.48573544001 2022-10-08,07:12:05.000,281,10999151,12765,0,1665213124,13123.800678509993,76.33002351000323,53585.56958088 2022-10-08,07:12:06.000,281,10999165,12965,0,1665213125,13123.800678509993,76.3511709000013,53585.576568 2022-10-08,07:12:07.000,281,10999130,12965,0,1665213126,13123.753524339998,76.33707264000259,53585.54861952 2022-10-08,07:12:08.000,281,10999113,12965,0,1665213127,13123.834360059998,76.35822003000067,53585.58355512001 2022-10-08,07:12:09.000,281,10999119,12725,0,1665213128,13123.847832679989,76.35822003000067,53585.63246496001 2022-10-08,07:12:10.000,281,10999171,13005,0,1665213129,13123.935404709999,76.4005148100041,53585.70233616001 2022-10-08,07:12:11.000,281,10999114,13125,0,1665213130,13123.996031499999,76.4005148100041,53585.67438768001 2022-10-08,07:12:12.000,281,10999145,12685,0,1665213131,13123.935404709999,76.44985871999961,53585.70932328 2022-10-08,07:12:13.000,281,10999177,12965,0,1665213132,13123.908459469989,76.40756394000346,53585.65342632001 2022-10-08,07:12:14.000,281,10999129,12885,0,1665213133,13123.834360059998,76.44280959000025,53585.65342632001 2022-10-08,07:12:15.000,281,10999159,12965,0,1665213134,13123.901723159994,76.45690784999897,53585.74425888 2022-10-08,07:12:16.000,281,10999138,12765,0,1665213135,13123.894986849999,76.44280959000025,53585.80015584001 2022-10-08,07:12:17.000,281,10999158,12965,0,1665213136,13123.888250539989,76.47805524000432,53585.75124600001 2022-10-08,07:12:18.000,281,10999171,13245,0,1665213137,13123.881514229994,76.4992026300024,53585.779194480005 2022-10-08,07:12:19.000,281,10999153,12885,0,1665213138,13123.915195779999,76.54149740999856,53585.81413008 2022-10-08,07:12:20.000,281,10999145,13125,0,1665213139,13123.874777919998,76.52035002000048,53585.83509144 2022-10-08,07:12:21.000,281,10999185,12805,0,1665213140,13123.814151129998,76.5344482799992,53585.86303992 2022-10-08,07:12:22.000,281,10999138,12765,0,1665213141,13123.793942199998,76.56264480000391,53585.89098840001 2022-10-08,07:12:23.000,281,10999126,12885,0,1665213142,13123.679424929993,76.60493958000006,53585.80714296 2022-10-08,07:12:24.000,281,10999168,12845,0,1665213143,13123.665952310002,76.62608696999814,53585.86303992 2022-10-08,07:12:25.000,281,10999151,12925,0,1665213144,13123.551435039997,76.6472343600035,53585.81413008 2022-10-08,07:12:26.000,281,10999156,12845,0,1665213145,13123.477335629992,76.60493958000006,53585.828104320004 2022-10-08,07:12:27.000,281,10999151,12765,0,1665213146,13123.497544559992,76.65428349000285,53585.88400128 2022-10-08,07:12:28.000,281,10999118,12765,0,1665213147,13123.383027290001,76.64018523000414,53585.79316872001 2022-10-08,07:12:29.000,281,10999158,12645,0,1665213148,13123.342609430001,76.66133262000221,53585.82111720001 2022-10-08,07:12:30.000,281,10999178,12765,0,1665213149,13123.281982640001,76.66133262000221,53585.84207856001 2022-10-08,07:12:31.000,281,10999169,12725,0,1665213150,13123.26177371,76.67543088000093,53585.83509144 2022-10-08,07:12:32.000,281,10999166,12925,0,1665213151,13123.22135585,76.66133262000221,53585.849065680006 2022-10-08,07:12:33.000,281,10999176,12645,0,1665213152,13123.086629649995,76.63313610000478,53585.80714296 2022-10-08,07:12:34.000,281,10999175,12725,0,1665213153,13122.99905762,76.60493958000006,53585.84207856001 2022-10-08,07:12:35.000,281,10999163,12725,0,1665213154,13123.005793929995,76.5978904500007,53585.80015584001 2022-10-08,07:12:36.000,281,10999159,12845,0,1665213155,13122.89127665999,76.61198870999942,53585.76522024 2022-10-08,07:12:37.000,281,10999121,12845,0,1665213156,13122.924958209995,76.59084132000135,53585.828104320004 2022-10-08,07:12:38.000,281,10999162,13005,0,1665213157,13122.87106772999,76.57674306000263,53585.79316872001 2022-10-08,07:12:39.000,281,10999157,12525,0,1665213158,13122.803704629994,76.62608696999814,53585.65342632001 2022-10-08,07:12:40.000,281,10999171,12645,0,1665213159,13122.783495699994,76.60493958000006,53585.68836192 2022-10-08,07:12:41.000,281,10999146,12885,0,1665213160,13122.83738618,76.60493958000006,53585.70932328 2022-10-08,07:12:42.000,281,10999152,12805,0,1665213161,13122.823913559994,76.5978904500007,53585.69534904 2022-10-08,07:12:43.000,281,10999124,12765,0,1665213162,13122.79023200999,76.6472343600035,53585.67438768001 2022-10-08,07:12:44.000,281,10999160,13005,0,1665213163,13122.87780404,76.61903783999878,53585.68836192 2022-10-08,07:12:45.000,281,10999166,13125,0,1665213164,13122.924958209995,76.63313610000478,53585.67438768001 2022-10-08,07:12:46.000,281,10999165,12845,0,1665213165,13122.9182219,76.66133262000221,53585.67438768001 2022-10-08,07:12:47.000,281,10999184,12965,0,1665213166,13122.93169451999,76.66838175000157,53585.67438768001 2022-10-08,07:12:48.000,281,10999134,13005,0,1665213167,13122.95190344999,76.66838175000157,53585.67438768001 2022-10-08,07:12:49.000,281,10999185,12765,0,1665213168,13123.1203112,76.61903783999878,53585.76522024 2022-10-08,07:12:50.000,281,10999163,13085,0,1665213169,13123.18093799,76.63313610000478,53585.72329752001 2022-10-08,07:12:51.000,281,10999166,12805,0,1665213170,13123.214619539991,76.62608696999814,53585.75124600001 2022-10-08,07:12:52.000,281,10999143,12925,0,1665213171,13123.207883229996,76.62608696999814,53585.72329752001 2022-10-08,07:12:53.000,281,10999153,12925,0,1665213172,13123.187674299996,76.61903783999878,53585.72329752001 2022-10-08,07:12:54.000,281,10999182,12765,0,1665213173,13123.302191570001,76.62608696999814,53585.75823312 2022-10-08,07:12:55.000,281,10999153,12845,0,1665213174,13123.403236220001,76.5978904500007,53585.80015584001 2022-10-08,07:12:56.000,281,10999186,12925,0,1665213175,13123.490808249997,76.61198870999942,53585.81413008 2022-10-08,07:12:57.000,281,10999165,12925,0,1665213176,13123.517753489992,76.66838175000157,53585.82111720001 2022-10-08,07:12:58.000,281,10999132,13125,0,1665213177,13123.578380279992,76.64018523000414,53585.88400128 2022-10-08,07:12:59.000,281,10999171,13125,0,1665213178,13123.733315409998,76.61903783999878,53585.91893688001 2022-10-08,07:13:00.000,281,10999170,12885,0,1665213179,13123.753524339998,76.66133262000221,53585.93291112 2022-10-08,07:13:01.000,281,10999153,12645,0,1665213180,13123.874777919998,76.64018523000414,53585.97483384 2022-10-08,07:13:02.000,281,10999147,12925,0,1665213181,13123.96908625999,76.62608696999814,53586.00278232 2022-10-08,07:13:03.000,281,10999151,12805,0,1665213182,13123.955613639999,76.62608696999814,53586.0307308 2022-10-08,07:13:04.000,281,10999135,12725,0,1665213183,13124.103812459995,76.61903783999878,53586.05169216 2022-10-08,07:13:05.000,281,10999160,12805,0,1665213184,13124.23853866,76.5978904500007,53586.1704732 2022-10-08,07:13:06.000,281,10999130,12765,0,1665213185,13124.29916545,76.5978904500007,53586.20540880001 2022-10-08,07:13:07.000,281,10999177,13085,0,1665213186,13124.35979224,76.5978904500007,53586.24733152 2022-10-08,07:13:08.000,281,10999127,12765,0,1665213187,13124.35305592999,76.63313610000478,53586.17746032001 2022-10-08,07:13:09.000,281,10999210,13165,0,1665213188,13124.427155339996,76.61198870999942,53586.26130576 2022-10-08,07:13:10.000,281,10999181,12925,0,1665213189,13124.494518439991,76.5978904500007,53586.3102156 2022-10-08,07:13:11.000,281,10999170,12765,0,1665213190,13124.588826779996,76.5344482799992,53586.38707392 2022-10-08,07:13:12.000,281,10999181,12885,0,1665213191,13124.676398809992,76.51330089000112,53586.37309968001 2022-10-08,07:13:13.000,281,10999175,12605,0,1665213192,13124.750498219997,76.5344482799992,53586.46393224001 2022-10-08,07:13:14.000,281,10999108,12965,0,1665213193,13124.797652389992,76.52035002000048,53586.47091936001 2022-10-08,07:13:15.000,281,10999179,12965,0,1665213194,13124.952587519998,76.52035002000048,53586.54777768 2022-10-08,07:13:16.000,281,10999144,12805,0,1665213195,13125.006477999988,76.4992026300024,53586.5547648 2022-10-08,07:13:17.000,281,10999179,12965,0,1665213196,13125.094050029998,76.50625176000176,53586.624636 2022-10-08,07:13:18.000,281,10999114,13125,0,1665213197,13125.141204199994,76.52035002000048,53586.64559736 2022-10-08,07:13:19.000,281,10999183,12605,0,1665213198,13125.201830989994,76.45690784999897,53586.72245568 2022-10-08,07:13:20.000,281,10999160,12645,0,1665213199,13125.30961194999,76.46395697999833,53586.785339760005 2022-10-08,07:13:21.000,281,10999198,12925,0,1665213200,13125.403920289995,76.43576046000089,53586.8691852 2022-10-08,07:13:22.000,281,10999133,12725,0,1665213201,13125.4780197,76.42871133000153,53586.89014656 2022-10-08,07:13:23.000,281,10999133,12765,0,1665213202,13125.53864649,76.46395697999833,53586.94604352001 2022-10-08,07:13:24.000,281,10999164,13005,0,1665213203,13125.632954829991,76.45690784999897,53587.022901840006 2022-10-08,07:13:25.000,281,10999196,12805,0,1665213204,13125.760944720001,76.44985871999961,53587.04386320001 2022-10-08,07:13:26.000,281,10999137,12605,0,1665213205,13125.861989370002,76.46395697999833,53587.0787988 2022-10-08,07:13:27.000,281,10999181,12925,0,1665213206,13125.861989370002,76.47805524000432,53587.09976016 2022-10-08,07:13:28.000,281,10999152,12965,0,1665213207,13126.003451880002,76.50625176000176,53587.24648968 2022-10-08,07:13:29.000,281,10999185,12965,0,1665213208,13126.097760219993,76.52035002000048,53587.37924496001 2022-10-08,07:13:30.000,281,10999179,13125,0,1665213209,13126.272904279998,76.55559567000455,53587.42116768 2022-10-08,07:13:31.000,281,10999196,12965,0,1665213210,13126.313322139998,76.54149740999856,53587.51898736001 2022-10-08,07:13:32.000,281,10999190,12925,0,1665213211,13126.360476309994,76.56969393000327,53587.49103888 2022-10-08,07:13:33.000,281,10999194,12925,0,1665213212,13126.40763047999,76.55559567000455,53587.53994872 2022-10-08,07:13:34.000,281,10999177,12805,0,1665213213,13126.562565609995,76.52035002000048,53587.58187144 2022-10-08,07:13:35.000,281,10999146,12845,0,1665213214,13126.67708288,76.52739914999984,53587.742575200005 2022-10-08,07:13:36.000,281,10999170,12845,0,1665213215,13126.73770967,76.51330089000112,53587.81244640001 2022-10-08,07:13:37.000,281,10999156,13045,0,1665213216,13126.81180907999,76.5344482799992,53587.86834336 2022-10-08,07:13:38.000,281,10999150,12765,0,1665213217,13126.892644799991,76.56264480000391,53587.9172532 2022-10-08,07:13:39.000,281,10999156,12845,0,1665213218,13126.912853729991,76.5344482799992,53587.95218880001 2022-10-08,07:13:40.000,281,10999162,12765,0,1665213219,13127.013898379992,76.55559567000455,53588.04302136 2022-10-08,07:13:41.000,281,10999167,12965,0,1665213220,13127.108206719997,76.61903783999878,53588.1618024 2022-10-08,07:13:42.000,281,10999117,12805,0,1665213221,13127.141888270002,76.61903783999878,53588.196738000006 2022-10-08,07:13:43.000,281,10999167,12765,0,1665213222,13127.155360889992,76.61903783999878,53588.22468648 2022-10-08,07:13:44.000,281,10999130,13045,0,1665213223,13127.202515060002,76.61198870999942,53588.27359632 2022-10-08,07:13:45.000,281,10999174,12925,0,1665213224,13127.269878159997,76.60493958000006,53588.40635160001 2022-10-08,07:13:46.000,281,10999202,12845,0,1665213225,13127.296823399993,76.58379219000199,53588.45526144001 2022-10-08,07:13:47.000,281,10999134,12965,0,1665213226,13127.364186499988,76.55559567000455,53588.52513264001 2022-10-08,07:13:48.000,281,10999209,12805,0,1665213227,13127.290087089998,76.56969393000327,53588.50417128001 2022-10-08,07:13:49.000,281,10999163,12965,0,1665213228,13127.323768640003,76.52739914999984,53588.59500384 2022-10-08,07:13:50.000,281,10999142,12685,0,1665213229,13127.337241259993,76.4992026300024,53588.60897808 2022-10-08,07:13:51.000,281,10999181,12725,0,1665213230,13127.445022219988,76.47100610999769,53588.71378488 2022-10-08,07:13:52.000,281,10999217,12885,0,1665213231,13127.559539489994,76.42871133000153,53588.811604559996 2022-10-08,07:13:53.000,281,10999190,12845,0,1665213232,13127.573012109999,76.41461307000282,53588.80461744 2022-10-08,07:13:54.000,281,10999161,12645,0,1665213233,13127.64711151999,76.3864165499981,53588.90243712 2022-10-08,07:13:55.000,281,10999194,13045,0,1665213234,13127.721210929994,76.3511709000013,53589.00724392001 2022-10-08,07:13:56.000,281,10999192,12925,0,1665213235,13127.76836509999,76.37231828999938,53589.035192400006 2022-10-08,07:13:57.000,281,10999114,12925,0,1665213236,13127.86940974999,76.3864165499981,53589.10506360001 2022-10-08,07:13:58.000,281,10999147,12845,0,1665213237,13127.90982760999,76.41461307000282,53589.04217952 2022-10-08,07:13:59.000,281,10999195,12765,0,1665213238,13127.97719071,76.42166220000217,53589.133012080005 2022-10-08,07:14:00.000,281,10999149,12965,0,1665213239,13128.145598459996,76.41461307000282,53589.26576736 2022-10-08,07:14:01.000,281,10999184,12605,0,1665213240,13128.239906800001,76.44280959000025,53589.33563856 2022-10-08,07:14:02.000,281,10999159,12885,0,1665213241,13128.320742520002,76.44985871999961,53589.349612800004 2022-10-08,07:14:03.000,281,10999149,12925,0,1665213242,13128.415050859992,76.43576046000089,53589.44044536001 2022-10-08,07:14:04.000,281,10999137,12845,0,1665213243,13128.549777059998,76.41461307000282,53589.55922640001 2022-10-08,07:14:05.000,281,10999208,12965,0,1665213244,13128.617140159993,76.42871133000153,53589.58018776001 2022-10-08,07:14:06.000,281,10999145,13125,0,1665213245,13128.691239569998,76.40756394000346,53589.69896880001 2022-10-08,07:14:07.000,281,10999114,12885,0,1665213246,13128.724921119989,76.39346568000474,53589.67102032 2022-10-08,07:14:08.000,281,10999184,12765,0,1665213247,13128.751866359999,76.3511709000013,53589.71993016 2022-10-08,07:14:09.000,281,10999161,12845,0,1665213248,13128.960691969995,76.29477785999916,53589.94351800001 2022-10-08,07:14:10.000,281,10999175,12965,0,1665213249,13129.02805506999,76.33002351000323,53589.971466480005 2022-10-08,07:14:11.000,281,10999170,13045,0,1665213250,13129.06847292999,76.30887611999788,53590.03435056001 2022-10-08,07:14:12.000,281,10999165,12805,0,1665213251,13129.102154479995,76.25953221000236,53590.05531192 2022-10-08,07:14:13.000,281,10999160,12765,0,1665213252,13129.14930864999,76.252483080003,53590.10422176 2022-10-08,07:14:14.000,281,10999154,12765,0,1665213253,13129.18972650999,76.23133568999765,53590.17409296 2022-10-08,07:14:15.000,281,10999194,12765,0,1665213254,13129.290771159991,76.23838482000428,53590.27889976001 2022-10-08,07:14:16.000,281,10999158,12725,0,1665213255,13129.398552120001,76.21018829999957,53590.376719440006 2022-10-08,07:14:17.000,281,10999192,12805,0,1665213256,13129.472651529992,76.22428655999829,53590.48152624 2022-10-08,07:14:18.000,281,10999132,12965,0,1665213257,13129.526542009997,76.19609004000085,53590.45357776 2022-10-08,07:14:19.000,281,10999184,12845,0,1665213258,13129.647795589997,76.18199178000214,53590.65620424 2022-10-08,07:14:20.000,281,10999185,12605,0,1665213259,13129.681477140002,76.18199178000214,53590.69812696 2022-10-08,07:14:21.000,281,10999133,12965,0,1665213260,13129.769049169998,76.16084439000406,53590.70511408001 2022-10-08,07:14:22.000,281,10999173,12885,0,1665213261,13129.775785479993,76.10445135000191,53590.816908 2022-10-08,07:14:23.000,281,10999167,12725,0,1665213262,13129.836412269993,76.06920569999784,53590.84485648 2022-10-08,07:14:24.000,281,10999187,12965,0,1665213263,13129.890302749998,76.09740222000255,53590.90075344001 2022-10-08,07:14:25.000,281,10999202,12965,0,1665213264,13129.977874779994,76.09035309000319,53591.03350872 2022-10-08,07:14:26.000,281,10999138,12805,0,1665213265,13130.038501569994,76.09035309000319,53591.08241856 2022-10-08,07:14:27.000,281,10999205,12885,0,1665213266,13130.018292639994,76.05510743999912,53591.13831552001 2022-10-08,07:14:28.000,281,10999150,12885,0,1665213267,13129.944193229989,76.06920569999784,53591.145302640005 2022-10-08,07:14:29.000,281,10999197,13045,0,1665213268,13130.004820019989,76.09035309000319,53591.215173840006 2022-10-08,07:14:30.000,281,10999173,12885,0,1665213269,13130.092392049999,76.06215656999848,53591.29203216 2022-10-08,07:14:31.000,281,10999178,12925,0,1665213270,13130.14628252999,76.01281266000296,53591.40382608001 2022-10-08,07:14:32.000,281,10999180,13005,0,1665213271,13130.14628252999,76.0057635300036,53591.45273592001 2022-10-08,07:14:33.000,281,10999138,12845,0,1665213272,13130.18670038999,75.98461613999825,53591.480684400005 2022-10-08,07:14:34.000,281,10999190,12765,0,1665213273,13130.15301884,75.92822310000338,53591.550555600006 2022-10-08,07:14:35.000,281,10999204,12845,0,1665213274,13130.15301884,75.92822310000338,53591.67632376 2022-10-08,07:14:36.000,281,10999201,12725,0,1665213275,13130.14628252999,75.88592831999995,53591.7252336 2022-10-08,07:14:37.000,281,10999172,12885,0,1665213276,13130.14628252999,75.83658441000443,53591.76016920001 2022-10-08,07:14:38.000,281,10999164,13125,0,1665213277,13130.04523787999,75.8295352799978,53591.73920784001 2022-10-08,07:14:39.000,281,10999179,12725,0,1665213278,13130.119337289994,75.77314224000293,53591.816066160005 2022-10-08,07:14:40.000,281,10999159,12805,0,1665213279,13130.08565573999,75.75904398000421,53591.89292448 2022-10-08,07:14:41.000,281,10999184,12845,0,1665213280,13130.10586466999,75.71674920000078,53591.9697828 2022-10-08,07:14:42.000,281,10999186,12925,0,1665213281,13130.004820019989,75.6956018100027,53591.94183432 2022-10-08,07:14:43.000,281,10999188,12565,0,1665213282,13129.950929539998,75.63920877000055,53592.01869264 2022-10-08,07:14:44.000,281,10999158,12965,0,1665213283,13129.856621199993,75.57576659999904,53591.9697828 2022-10-08,07:14:45.000,281,10999186,12805,0,1665213284,13129.816203339993,75.52642269000353,53592.032666880004 2022-10-08,07:14:46.000,281,10999179,12965,0,1665213285,13129.728631309998,75.47002965000138,53592.039654 2022-10-08,07:14:47.000,281,10999177,13045,0,1665213286,13129.661268210002,75.42068573999859,53592.06061536 2022-10-08,07:14:48.000,281,10999151,12965,0,1665213287,13129.540014630002,75.36429270000372,53592.1095252 2022-10-08,07:14:49.000,281,10999170,12965,0,1665213288,13129.425497359996,75.27970314000413,53592.06760248 2022-10-08,07:14:50.000,281,10999211,12965,0,1665213289,13129.33792533,75.25150661999942,53592.12349944001 2022-10-08,07:14:51.000,281,10999142,12965,0,1665213290,13129.27729854,75.18806444999791,53592.13048656 2022-10-08,07:14:52.000,281,10999157,12765,0,1665213291,13129.18972650999,75.17396618999919,53592.11651232 2022-10-08,07:14:53.000,281,10999130,12805,0,1665213292,13129.02805506999,75.0893766299996,53592.039654 2022-10-08,07:14:54.000,281,10999163,12925,0,1665213293,13128.97416459,75.06118011000217,53592.032666880004 2022-10-08,07:14:55.000,281,10999165,12685,0,1665213294,13129.01458245,74.9906888100013,53592.07458960001 2022-10-08,07:14:56.000,281,10999134,12965,0,1665213295,13128.99437352,74.96249229000387,53592.081576720004 2022-10-08,07:14:57.000,281,10999185,12845,0,1665213296,13128.920274109994,74.9272466399998,53592.032666880004 2022-10-08,07:14:58.000,281,10999140,12885,0,1665213297,13128.832702079999,74.87085359999764,53592.04664112001 2022-10-08,07:14:59.000,281,10999210,13285,0,1665213298,13128.859647319994,74.84970620999957,53592.02567976001 2022-10-08,07:15:00.000,281,10999159,12965,0,1665213299,13128.785547909989,74.7933131700047,53591.99074416 2022-10-08,07:15:01.000,281,10999194,12965,0,1665213300,13128.745130049989,74.77216577999934,53591.99773128 2022-10-08,07:15:02.000,281,10999200,12845,0,1665213301,13128.664294329988,74.70872360999783,53592.00471840001 2022-10-08,07:15:03.000,281,10999127,12685,0,1665213302,13128.617140159993,74.6805270900004,53591.94183432 2022-10-08,07:15:04.000,281,10999169,12885,0,1665213303,13128.583458609988,74.65937970000232,53591.87895024001 2022-10-08,07:15:05.000,281,10999146,12925,0,1665213304,13128.569985989998,74.59593753000081,53591.934847200006 2022-10-08,07:15:06.000,281,10999130,12925,0,1665213305,13128.630612779998,74.5324953599993,53591.99773128 2022-10-08,07:15:07.000,281,10999201,12965,0,1665213306,13128.644085399988,74.48315145000379,53591.934847200006 2022-10-08,07:15:08.000,281,10999212,12925,0,1665213307,13128.543040750003,74.47610232000443,53591.94183432 2022-10-08,07:15:09.000,281,10999192,12565,0,1665213308,13128.543040750003,74.44085667000036,53591.885937360006 2022-10-08,07:15:10.000,281,10999214,12925,0,1665213309,13128.549777059998,74.3985618900042,53591.84401464 2022-10-08,07:15:11.000,281,10999182,12645,0,1665213310,13128.590194919998,74.35626711000077,53591.913885840004 2022-10-08,07:15:12.000,281,10999163,12965,0,1665213311,13128.536304439993,74.27167755000119,53591.90689872001 2022-10-08,07:15:13.000,281,10999172,12925,0,1665213312,13128.468941339997,74.21528450999904,53591.864976000004 2022-10-08,07:15:14.000,281,10999188,12805,0,1665213313,13128.455468719992,74.18003886000224,53591.816066160005 2022-10-08,07:15:15.000,281,10999184,12885,0,1665213314,13128.495886579993,74.11659669000073,53591.85100176 2022-10-08,07:15:16.000,281,10999204,12845,0,1665213315,13128.421787170002,74.0390562600005,53591.85100176 2022-10-08,07:15:17.000,281,10999137,12725,0,1665213316,13128.408314549997,73.98266321999836,53591.85100176 2022-10-08,07:15:18.000,281,10999198,12845,0,1665213317,13128.394841929992,73.91217192000477,53591.77414344 2022-10-08,07:15:19.000,281,10999175,12925,0,1665213318,13128.388105619997,73.88397540000005,53591.816066160005 2022-10-08,07:15:20.000,281,10999133,13085,0,1665213319,13128.415050859992,73.83463149000454,53591.864976000004 2022-10-08,07:15:21.000,281,10999156,12925,0,1665213320,13128.489150269997,73.76414019000367,53591.85798888001 2022-10-08,07:15:22.000,281,10999148,12965,0,1665213321,13128.482413960002,73.71479628000088,53591.80907904001 2022-10-08,07:15:23.000,281,10999194,12485,0,1665213322,13128.509359199998,73.66545236999809,53591.864976000004 2022-10-08,07:15:24.000,281,10999138,12765,0,1665213323,13128.529568129998,73.60905933000322,53591.89292448 2022-10-08,07:15:25.000,281,10999177,12645,0,1665213324,13128.623876469988,73.58791193999787,53591.80209192 2022-10-08,07:15:26.000,281,10999135,13125,0,1665213325,13128.596931229993,73.55266629000107,53591.8300404 2022-10-08,07:15:27.000,281,10999193,12805,0,1665213326,13128.563249680003,73.52446977000363,53591.82305328 2022-10-08,07:15:28.000,281,10999156,12805,0,1665213327,13128.623876469988,73.53856803000235,53591.8300404 2022-10-08,07:15:29.000,281,10999141,13045,0,1665213328,13128.684503259989,73.46807673000148,53591.78113056 2022-10-08,07:15:30.000,281,10999181,12765,0,1665213329,13128.731657429998,73.46102760000213,53591.85798888001 2022-10-08,07:15:31.000,281,10999140,12805,0,1665213330,13128.852911009999,73.46102760000213,53591.934847200006 2022-10-08,07:15:32.000,281,10999189,12805,0,1665213331,13128.86638362999,73.44692934000341,53591.934847200006 2022-10-08,07:15:33.000,281,10999201,12805,0,1665213332,13128.873119939999,73.42578194999805,53591.89292448 2022-10-08,07:15:34.000,281,10999157,12965,0,1665213333,13128.96742827999,73.44692934000341,53591.8999116 2022-10-08,07:15:35.000,281,10999140,12845,0,1665213334,13129.061736619995,73.39758543000062,53591.94183432 2022-10-08,07:15:36.000,281,10999132,12925,0,1665213335,13129.122363409995,73.3834871700019,53592.01869264 2022-10-08,07:15:37.000,281,10999165,12765,0,1665213336,13129.18972650999,73.35529065000446,53592.02567976001 2022-10-08,07:15:38.000,281,10999173,12965,0,1665213337,13129.18972650999,73.39053630000126,53592.00471840001 2022-10-08,07:15:39.000,281,10999196,12965,0,1665213338,13129.284034849996,73.32004500000039,53592.09555096001 2022-10-08,07:15:40.000,281,10999185,12605,0,1665213339,13129.331189019991,73.34824151999783,53592.08856384 2022-10-08,07:15:41.000,281,10999199,12965,0,1665213340,13129.385079499996,73.32709412999975,53592.17240928001 2022-10-08,07:15:42.000,281,10999150,12765,0,1665213341,13129.358134260001,73.34824151999783,53592.16542216 2022-10-08,07:15:43.000,281,10999181,12925,0,1665213342,13129.412024739991,73.35529065000446,53592.13048656 2022-10-08,07:15:44.000,281,10999146,12925,0,1665213343,13129.418761050001,73.32004500000039,53592.13747368 2022-10-08,07:15:45.000,281,10999141,12805,0,1665213344,13129.479387840001,73.29184848000295,53592.2842032 2022-10-08,07:15:46.000,281,10999131,12805,0,1665213345,13129.479387840001,73.27775022000424,53592.319138800005 2022-10-08,07:15:47.000,281,10999132,12965,0,1665213346,13129.465915219997,73.25660282999888,53592.32612592 2022-10-08,07:15:48.000,281,10999187,12605,0,1665213347,13129.432233669992,73.22840631000145,53592.30516456 2022-10-08,07:15:49.000,281,10999158,12965,0,1665213348,13129.412024739991,73.20020979000401,53592.368048640004 2022-10-08,07:15:50.000,281,10999168,12885,0,1665213349,13129.398552120001,73.20020979000401,53592.37503576 2022-10-08,07:15:51.000,281,10999181,12805,0,1665213350,13129.398552120001,73.1720132699993,53592.45189408 2022-10-08,07:15:52.000,281,10999163,12685,0,1665213351,13129.391815809991,73.12266936000378,53592.437919840006 2022-10-08,07:15:53.000,281,10999145,12925,0,1665213352,13129.364870569996,73.16496413999994,53592.416958480004 2022-10-08,07:15:54.000,281,10999162,12925,0,1665213353,13129.371606879991,73.17906239999866,53592.389010000006 2022-10-08,07:15:55.000,281,10999204,12765,0,1665213354,13129.425497359996,73.16496413999994,53592.54971376001 2022-10-08,07:15:56.000,281,10999163,12885,0,1665213355,13129.465915219997,73.15791501000058,53592.50779104001 2022-10-08,07:15:57.000,281,10999129,12765,0,1665213356,13129.459178910001,73.16496413999994,53592.54971376001 2022-10-08,07:15:58.000,281,10999141,12565,0,1665213357,13129.438969980001,73.15086588000122,53592.50080392 2022-10-08,07:15:59.000,281,10999162,13005,0,1665213358,13129.425497359996,73.14381675000186,53592.535739520004 2022-10-08,07:16:00.000,281,10999164,12925,0,1665213359,13129.472651529992,73.14381675000186,53592.61958496 2022-10-08,07:16:01.000,281,10999172,13085,0,1665213360,13129.540014630002,73.12971849000314,53592.61259784 2022-10-08,07:16:02.000,281,10999164,13005,0,1665213361,13129.573696179992,73.10857109999779,53592.61259784 2022-10-08,07:16:03.000,281,10999196,13045,0,1665213362,13129.540014630002,73.08742370999971,53592.64054632 2022-10-08,07:16:04.000,281,10999165,12765,0,1665213363,13129.553487249992,73.05217806000292,53592.68246904 2022-10-08,07:16:05.000,281,10999153,12965,0,1665213364,13129.546750939997,72.98873589000141,53592.64753344001 2022-10-08,07:16:06.000,281,10999203,12845,0,1665213365,13129.540014630002,72.96758850000333,53592.6684948 2022-10-08,07:16:07.000,281,10999151,12845,0,1665213366,13129.472651529992,72.91119546000118,53592.61259784 2022-10-08,07:16:08.000,281,10999155,12725,0,1665213367,13129.438969980001,72.87594981000439,53592.6684948 2022-10-08,07:16:09.000,281,10999185,13125,0,1665213368,13129.499596770002,72.81250764000288,53592.738366 2022-10-08,07:16:10.000,281,10999175,12925,0,1665213369,13129.459178910001,72.81955677000224,53592.75932736 2022-10-08,07:16:11.000,281,10999229,12925,0,1665213370,13129.391815809991,72.74906547000137,53592.69644328001 2022-10-08,07:16:12.000,281,10999173,12845,0,1665213371,13129.3177164,72.72086895000393,53592.6684948 2022-10-08,07:16:13.000,281,10999155,12805,0,1665213372,13129.20993543999,72.68562329999986,53592.62657208001 2022-10-08,07:16:14.000,281,10999209,12765,0,1665213373,13129.14930864999,72.68562329999986,53592.6335592 2022-10-08,07:16:15.000,281,10999156,12845,0,1665213374,13129.16951757999,72.65037765000307,53592.66150768 2022-10-08,07:16:16.000,281,10999149,12885,0,1665213375,13129.122363409995,72.62923025999771,53592.68246904 2022-10-08,07:16:17.000,281,10999173,12765,0,1665213376,13129.09541817,72.58693548000156,53592.64753344001 2022-10-08,07:16:18.000,281,10999160,12885,0,1665213377,13129.001109829995,72.54464069999813,53592.57067512 2022-10-08,07:16:19.000,281,10999130,13005,0,1665213378,13128.98763720999,72.4811985300039,53592.68246904 2022-10-08,07:16:20.000,281,10999177,13125,0,1665213379,13128.900065179994,72.4671002699979,53592.584649360004 2022-10-08,07:16:21.000,281,10999128,13125,0,1665213380,13128.88659255999,72.38251070999831,53592.57766224001 2022-10-08,07:16:22.000,281,10999128,12605,0,1665213381,13128.778811599994,72.38955983999767,53592.59163648 2022-10-08,07:16:23.000,281,10999183,12805,0,1665213382,13128.724921119989,72.32611767000344,53592.52176528 2022-10-08,07:16:24.000,281,10999164,12765,0,1665213383,13128.596931229993,72.31201941000472,53592.46586832 2022-10-08,07:16:25.000,281,10999155,12805,0,1665213384,13128.623876469988,72.27677376000065,53592.54272664 2022-10-08,07:16:26.000,281,10999164,12805,0,1665213385,13128.569985989998,72.24152811000386,53592.52176528 2022-10-08,07:16:27.000,281,10999169,12805,0,1665213386,13128.495886579993,72.2344789800045,53592.45888120001 2022-10-08,07:16:28.000,281,10999187,12725,0,1665213387,13128.394841929992,72.2344789800045,53592.37503576 2022-10-08,07:16:29.000,281,10999178,12925,0,1665213388,13128.381369310002,72.17103681000299,53592.38202288001 2022-10-08,07:16:30.000,281,10999174,12965,0,1665213389,13128.367896689997,72.16398768000363,53592.40298424 2022-10-08,07:16:31.000,281,10999173,13165,0,1665213390,13128.239906800001,72.1216929000002,53592.30516456 2022-10-08,07:16:32.000,281,10999122,12725,0,1665213391,13128.320742520002,72.13579115999892,53592.37503576 2022-10-08,07:16:33.000,281,10999164,12725,0,1665213392,13128.314006209992,72.14284028999828,53592.34708728 2022-10-08,07:16:34.000,281,10999184,12685,0,1665213393,13128.273588349992,72.14284028999828,53592.270228960006 2022-10-08,07:16:35.000,281,10999163,12965,0,1665213394,13128.354424069992,72.09349638000276,53592.32612592 2022-10-08,07:16:36.000,281,10999195,12765,0,1665213395,13128.314006209992,72.06529985999805,53592.2842032 2022-10-08,07:16:37.000,281,10999188,12885,0,1665213396,13128.334215139992,72.05120159999933,53592.19337064001 2022-10-08,07:16:38.000,281,10999141,12885,0,1665213397,13128.320742520002,72.07234899000468,53592.18638352 2022-10-08,07:16:39.000,281,10999176,12925,0,1665213398,13128.280324660001,72.04415246999997,53592.17240928001 2022-10-08,07:16:40.000,281,10999195,12765,0,1665213399,13128.361160380002,72.03005421000125,53592.22830624 2022-10-08,07:16:41.000,281,10999169,12965,0,1665213400,13128.462205030002,72.04415246999997,53592.270228960006 2022-10-08,07:16:42.000,281,10999208,12845,0,1665213401,13128.536304439993,72.05120159999933,53592.27721608 2022-10-08,07:16:43.000,281,10999193,12805,0,1665213402,13128.623876469988,72.05120159999933,53592.29817744 2022-10-08,07:16:44.000,281,10999211,12645,0,1665213403,13128.569985989998,72.03710334000061,53592.270228960006 2022-10-08,07:16:45.000,281,10999186,12685,0,1665213404,13128.650821709998,72.07939812000404,53592.27721608 2022-10-08,07:16:46.000,281,10999199,12845,0,1665213405,13128.697975879993,72.04415246999997,53592.26324184001 2022-10-08,07:16:47.000,281,10999158,12885,0,1665213406,13128.805756839989,72.0230050800019,53592.31215168001 2022-10-08,07:16:48.000,281,10999178,12645,0,1665213407,13128.89332887,72.0230050800019,53592.34708728 2022-10-08,07:16:49.000,281,10999151,13005,0,1665213408,13128.97416459,72.06529985999805,53592.37503576 2022-10-08,07:16:50.000,281,10999135,12925,0,1665213409,13129.021318759995,72.04415246999997,53592.39599712 2022-10-08,07:16:51.000,281,10999157,12925,0,1665213410,13129.021318759995,72.03005421000125,53592.39599712 2022-10-08,07:16:52.000,281,10999182,12965,0,1665213411,13129.10889078999,72.04415246999997,53592.389010000006 2022-10-08,07:16:53.000,281,10999174,12965,0,1665213412,13129.1156271,72.04415246999997,53592.40298424 2022-10-08,07:16:54.000,281,10999185,12805,0,1665213413,13129.18972650999,72.03005421000125,53592.4938168 2022-10-08,07:16:55.000,281,10999161,12725,0,1665213414,13129.18972650999,72.0230050800019,53592.45189408 2022-10-08,07:16:56.000,281,10999174,12925,0,1665213415,13129.27056222999,72.00890682000318,53592.50080392 2022-10-08,07:16:57.000,281,10999150,12885,0,1665213416,13129.344661639996,71.98775942999782,53592.57067512 2022-10-08,07:16:58.000,281,10999142,12965,0,1665213417,13129.425497359996,71.93841552000231,53592.59862360001 2022-10-08,07:16:59.000,281,10999146,13125,0,1665213418,13129.479387840001,71.93136639000295,53592.64753344001 2022-10-08,07:17:00.000,281,10999125,12885,0,1665213419,13129.459178910001,71.93841552000231,53592.68945616 2022-10-08,07:17:01.000,281,10999160,12845,0,1665213420,13129.519805700002,71.89612073999888,53592.68945616 2022-10-08,07:17:02.000,281,10999174,12925,0,1665213421,13129.553487249992,71.88907160999952,53592.773301600006 2022-10-08,07:17:03.000,281,10999171,13085,0,1665213422,13129.540014630002,71.86792422000144,53592.73137888 2022-10-08,07:17:04.000,281,10999203,12805,0,1665213423,13129.600641420002,71.86087509000208,53592.83618568 2022-10-08,07:17:05.000,281,10999175,12925,0,1665213424,13129.721895000002,71.839727700004,53592.92701824 2022-10-08,07:17:06.000,281,10999150,12965,0,1665213425,13129.782521790003,71.81153117999929,53592.92701824 2022-10-08,07:17:07.000,281,10999163,12925,0,1665213426,13129.829675959998,71.7762855300025,53593.01086368001 2022-10-08,07:17:08.000,281,10999160,12845,0,1665213427,13129.843148579988,71.75513814000442,53593.01086368001 2022-10-08,07:17:09.000,281,10999200,12685,0,1665213428,13129.876830129993,71.67054858000483,53593.05278640001 2022-10-08,07:17:10.000,281,10999156,12805,0,1665213429,13129.950929539998,71.67054858000483,53593.1226576 2022-10-08,07:17:11.000,281,10999154,12925,0,1665213430,13130.011556329999,71.64940118999948,53593.13663184 2022-10-08,07:17:12.000,281,10999200,12925,0,1665213431,13130.06544680999,71.6282538000014,53593.18554168 2022-10-08,07:17:13.000,281,10999140,12925,0,1665213432,13130.092392049999,71.5648116299999,53593.22047728001 2022-10-08,07:17:14.000,281,10999172,12765,0,1665213433,13130.14628252999,71.52251685000374,53593.28336136 2022-10-08,07:17:15.000,281,10999158,13125,0,1665213434,13130.260799799995,71.51546772000438,53593.33925832 2022-10-08,07:17:16.000,281,10999234,12925,0,1665213435,13130.30795396999,71.49432032999903,53593.38118104 2022-10-08,07:17:17.000,281,10999181,12925,0,1665213436,13130.361844449995,71.42382902999816,53593.444065120006 2022-10-08,07:17:18.000,281,10999180,12885,0,1665213437,13130.40899861999,71.39563251000072,53593.423103760004 2022-10-08,07:17:19.000,281,10999196,12925,0,1665213438,13130.442680169996,71.31104295000114,53593.45105224 2022-10-08,07:17:20.000,281,10999173,12765,0,1665213439,13130.51677958,71.28989556000306,53593.541884800004 2022-10-08,07:17:21.000,281,10999191,12965,0,1665213440,13130.590878989991,71.24760077999963,53593.65367872001 2022-10-08,07:17:22.000,281,10999141,13005,0,1665213441,13130.590878989991,71.23350252000091,53593.67464008 2022-10-08,07:17:23.000,281,10999143,13005,0,1665213442,13130.685187329997,71.21235513000283,53593.730537040006 2022-10-08,07:17:24.000,281,10999148,12805,0,1665213443,13130.745814119997,71.23350252000091,53593.79342112 2022-10-08,07:17:25.000,281,10999199,12725,0,1665213444,13130.772759359992,71.2194042600022,53593.828356720005 2022-10-08,07:17:26.000,281,10999134,12885,0,1665213445,13130.914221869993,71.18415860999812,53593.86329232 2022-10-08,07:17:27.000,281,10999170,12965,0,1665213446,13130.961376040003,71.12776557000325,53593.88425368 2022-10-08,07:17:28.000,281,10999166,12725,0,1665213447,13131.048948069998,71.07842166000046,53593.94015064001 2022-10-08,07:17:29.000,281,10999171,12965,0,1665213448,13131.203883199989,71.00088123000023,53594.0309832 2022-10-08,07:17:30.000,281,10999189,13045,0,1665213449,13131.291455229999,70.97973384000215,53594.19867408 2022-10-08,07:17:31.000,281,10999200,12805,0,1665213450,13131.379027259994,70.95153732000472,53594.25457104001 2022-10-08,07:17:32.000,281,10999158,13045,0,1665213451,13131.33187309,70.96563558000344,53594.163738480005 2022-10-08,07:17:33.000,281,10999165,12765,0,1665213452,13131.439654049995,70.9233408,53594.233609680006 2022-10-08,07:17:34.000,281,10999157,13125,0,1665213453,13131.58785286999,70.88809515000321,53594.35937784 2022-10-08,07:17:35.000,281,10999183,12965,0,1665213454,13131.702370139996,70.81760385000234,53594.450210400006 2022-10-08,07:17:36.000,281,10999188,13005,0,1665213455,13131.803414789996,70.79645646000426,53594.548030080005 2022-10-08,07:17:37.000,281,10999129,12965,0,1665213456,13131.857305270001,70.74006342000212,53594.596939920004 2022-10-08,07:17:38.000,281,10999157,12605,0,1665213457,13131.911195749992,70.69776863999869,53594.61091416001 2022-10-08,07:17:39.000,281,10999129,12925,0,1665213458,13132.052658259992,70.62727733999782,53594.73668232001 2022-10-08,07:17:40.000,281,10999201,12885,0,1665213459,13132.052658259992,70.5779334300023,53594.79257928 2022-10-08,07:17:41.000,281,10999178,12925,0,1665213460,13132.173911839993,70.53563864999887,53594.8694376 2022-10-08,07:17:42.000,281,10999170,12965,0,1665213461,13132.227802319998,70.50744213000144,53594.99520576001 2022-10-08,07:17:43.000,281,10999180,12965,0,1665213462,13132.254747559993,70.479245610004,53594.98123152 2022-10-08,07:17:44.000,281,10999180,12885,0,1665213463,13132.322110659989,70.43695083000057,53595.002192880005 2022-10-08,07:17:45.000,281,10999169,12845,0,1665213464,13132.456836859994,70.3664595299997,53595.1489224 2022-10-08,07:17:46.000,281,10999182,12885,0,1665213465,13132.54440888999,70.31006649000483,53595.24674208 2022-10-08,07:17:47.000,281,10999166,12925,0,1665213466,13132.58482674999,70.2677717100014,53595.3236004 2022-10-08,07:17:48.000,281,10999162,12845,0,1665213467,13132.578090439994,70.20432953999989,53595.37251024 2022-10-08,07:17:49.000,281,10999130,13005,0,1665213468,13132.65218985,70.17613302000245,53595.37251024 2022-10-08,07:17:50.000,281,10999162,12925,0,1665213469,13132.7532345,70.15498563000438,53595.52622688001 2022-10-08,07:17:51.000,281,10999166,12685,0,1665213470,13132.800388669995,70.07744520000415,53595.56814960001 2022-10-08,07:17:52.000,281,10999165,12885,0,1665213471,13132.90816962999,70.021052160002,53595.65898216 2022-10-08,07:17:53.000,281,10999130,13085,0,1665213472,13132.921642249996,69.97170824999921,53595.72885336 2022-10-08,07:17:54.000,281,10999166,13005,0,1665213473,13133.049632139991,69.9223643400037,53595.80571168 2022-10-08,07:17:55.000,281,10999165,12845,0,1665213474,13133.096786310001,69.9082660799977,53595.85462152 2022-10-08,07:17:56.000,281,10999157,13125,0,1665213475,13133.184358339997,69.88006956000027,53595.92449272 2022-10-08,07:17:57.000,281,10999123,12965,0,1665213476,13133.251721439992,69.83777478000411,53595.97340256 2022-10-08,07:17:58.000,281,10999141,12805,0,1665213477,13133.278666680002,69.8095782599994,53596.03628664 2022-10-08,07:17:59.000,281,10999186,13005,0,1665213478,13133.319084540002,69.7743326100026,53596.07820936001 2022-10-08,07:18:00.000,281,10999199,12925,0,1665213479,13133.352766089993,69.74613608999789,53596.106157840004 2022-10-08,07:18:01.000,281,10999152,12965,0,1665213480,13133.453810739993,69.7108904400011,53596.294810080006 2022-10-08,07:18:02.000,281,10999192,12885,0,1665213481,13133.460547049988,69.6756447900043,53596.28083584 2022-10-08,07:18:03.000,281,10999167,12845,0,1665213482,13133.527910149998,69.66859565999766,53596.37865552 2022-10-08,07:18:04.000,281,10999209,12765,0,1665213483,13133.581800629989,69.6615465299983,53596.4764752 2022-10-08,07:18:05.000,281,10999134,12805,0,1665213484,13133.581800629989,69.64039914000023,53596.52538504 2022-10-08,07:18:06.000,281,10999153,12805,0,1665213485,13133.669372659999,69.62630088000151,53596.560320640005 2022-10-08,07:18:07.000,281,10999184,13005,0,1665213486,13133.729999449999,69.61220262000279,53596.58826912 2022-10-08,07:18:08.000,281,10999149,12845,0,1665213487,13133.817571479995,69.59105523000471,53596.728011520005 2022-10-08,07:18:09.000,281,10999157,12965,0,1665213488,13133.87146196,69.56990783999936,53596.86775392001 2022-10-08,07:18:10.000,281,10999171,12845,0,1665213489,13133.92535243999,69.53466219000256,53596.83980544001 2022-10-08,07:18:11.000,281,10999181,12725,0,1665213490,13133.95229768,69.54876045000128,53596.97256072 2022-10-08,07:18:12.000,281,10999180,12805,0,1665213491,13133.97250661,69.49236740999913,53596.97954784 2022-10-08,07:18:13.000,281,10999158,12965,0,1665213492,13133.959033989995,69.45007263000298,53597.04941904 2022-10-08,07:18:14.000,281,10999152,12765,0,1665213493,13134.0331334,69.42187610999827,53597.0703804 2022-10-08,07:18:15.000,281,10999175,12765,0,1665213494,13134.05334233,69.40072872000019,53597.231084160005 2022-10-08,07:18:16.000,281,10999175,12885,0,1665213495,13134.140914359996,69.40072872000019,53597.22409704001 2022-10-08,07:18:17.000,281,10999167,12965,0,1665213496,13134.188068529991,69.36548307000339,53597.36383944 2022-10-08,07:18:18.000,281,10999173,12845,0,1665213497,13134.221750079996,69.34433567999804,53597.34287808001 2022-10-08,07:18:19.000,281,10999192,13045,0,1665213498,13134.282376869996,69.33023741999932,53597.447684880004 2022-10-08,07:18:20.000,281,10999180,12925,0,1665213499,13134.302585799996,69.3161391600006,53597.517556080005 2022-10-08,07:18:21.000,281,10999163,12805,0,1665213500,13134.376685210002,69.30909003000124,53597.54550456 2022-10-08,07:18:22.000,281,10999165,12845,0,1665213501,13134.417103070002,69.30909003000124,53597.53851744001 2022-10-08,07:18:23.000,281,10999178,12845,0,1665213502,13134.396894140002,69.2808935100038,53597.60838864001 2022-10-08,07:18:24.000,281,10999200,13045,0,1665213503,13134.430575689992,69.25974611999845,53597.685246960005 2022-10-08,07:18:25.000,281,10999157,12765,0,1665213504,13134.511411409992,69.18925482000486,53597.79005376 2022-10-08,07:18:26.000,281,10999193,12645,0,1665213505,13134.484466169997,69.18925482000486,53597.85992496 2022-10-08,07:18:27.000,281,10999164,12805,0,1665213506,13134.491202479992,69.14696004000143,53597.89486056001 2022-10-08,07:18:28.000,281,10999146,13045,0,1665213507,13134.457520930002,69.09761612999864,53597.9088348 2022-10-08,07:18:29.000,281,10999197,12965,0,1665213508,13134.484466169997,69.0694196100012,53597.94377040001 2022-10-08,07:18:30.000,281,10999172,12925,0,1665213509,13134.545092959997,69.01302656999906,53598.00665448 2022-10-08,07:18:31.000,281,10999151,13045,0,1665213510,13134.531620339993,69.01302656999906,53598.05556432 2022-10-08,07:18:32.000,281,10999184,12765,0,1665213511,13134.470993549992,68.97778092000226,53598.12543552 2022-10-08,07:18:33.000,281,10999176,12925,0,1665213512,13134.403630449997,68.93548613999883,53598.12543552 2022-10-08,07:18:34.000,281,10999148,12605,0,1665213513,13134.282376869996,68.8720439700046,53598.118448400004 2022-10-08,07:18:35.000,281,10999152,13165,0,1665213514,13134.336267350001,68.82974919000117,53598.26517792 2022-10-08,07:18:36.000,281,10999187,12925,0,1665213515,13134.295849490001,68.76630701999966,53598.21626808 2022-10-08,07:18:37.000,281,10999149,12765,0,1665213516,13134.248695319991,68.75220876000094,53598.24421656 2022-10-08,07:18:38.000,281,10999159,13045,0,1665213517,13134.241959009996,68.73811050000222,53598.20928096001 2022-10-08,07:18:39.000,281,10999171,12765,0,1665213518,13134.12744173999,68.67466833000071,53598.27216504 2022-10-08,07:18:40.000,281,10999147,12845,0,1665213519,13134.060078639995,68.62532441999792,53598.26517792 2022-10-08,07:18:41.000,281,10999204,12725,0,1665213520,13134.04660601999,68.55483312000433,53598.307100640006 2022-10-08,07:18:42.000,281,10999159,12885,0,1665213521,13134.060078639995,68.49844008000218,53598.2931264 2022-10-08,07:18:43.000,281,10999212,12685,0,1665213522,13134.019660779995,68.42794878000132,53598.32806200001 2022-10-08,07:18:44.000,281,10999179,12765,0,1665213523,13133.97250661,68.37860486999853,53598.2931264 2022-10-08,07:18:45.000,281,10999151,13125,0,1665213524,13133.959033989995,68.3010644399983,53598.34203624 2022-10-08,07:18:46.000,281,10999153,12725,0,1665213525,13133.90514350999,68.3010644399983,53598.26517792 2022-10-08,07:18:47.000,281,10999134,12685,0,1665213526,13133.85125303,68.22352400999807,53598.251203679996 2022-10-08,07:18:48.000,281,10999194,12845,0,1665213527,13133.88493457999,68.18827836000128,53598.27915216001 2022-10-08,07:18:49.000,281,10999205,12925,0,1665213528,13133.89167089,68.11778706000041,53598.36998472 2022-10-08,07:18:50.000,281,10999195,13045,0,1665213529,13133.878198269995,68.0684431500049,53598.37697184001 2022-10-08,07:18:51.000,281,10999207,12725,0,1665213530,13133.878198269995,68.03319750000082,53598.356010480005 2022-10-08,07:18:52.000,281,10999170,12805,0,1665213531,13133.837780409995,68.04024663000018,53598.307100640006 2022-10-08,07:18:53.000,281,10999203,12805,0,1665213532,13133.80409885999,68.00500098000339,53598.2931264 2022-10-08,07:18:54.000,281,10999185,12925,0,1665213533,13133.77041731,67.97680445999868,53598.286139280004 2022-10-08,07:18:55.000,281,10999175,13005,0,1665213534,13133.79062624,67.9556570700006,53598.34203624 2022-10-08,07:18:56.000,281,10999185,12605,0,1665213535,13133.81083517,67.91336229000444,53598.27915216001 2022-10-08,07:18:57.000,281,10999170,12925,0,1665213536,13133.82430778999,67.8569692500023,53598.30011352001 2022-10-08,07:18:58.000,281,10999179,12965,0,1665213537,13133.75020838,67.82877273000486,53598.2931264 2022-10-08,07:18:59.000,281,10999190,12965,0,1665213538,13133.79062624,67.75123230000463,53598.307100640006 2022-10-08,07:19:00.000,281,10999177,12965,0,1665213539,13133.72326313999,67.73008490999928,53598.2931264 2022-10-08,07:19:01.000,281,10999164,12605,0,1665213540,13133.729999449999,67.68779013000312,53598.307100640006 2022-10-08,07:19:02.000,281,10999175,12965,0,1665213541,13133.676108969994,67.69483926000248,53598.31408776 2022-10-08,07:19:03.000,281,10999164,12685,0,1665213542,13133.608745869999,67.63139709000097,53598.251203679996 2022-10-08,07:19:04.000,281,10999175,12885,0,1665213543,13133.581800629989,67.63844622000033,53598.24421656 2022-10-08,07:19:05.000,281,10999184,12765,0,1665213544,13133.642427419989,67.63139709000097,53598.31408776 2022-10-08,07:19:06.000,281,10999157,12885,0,1665213545,13133.669372659999,67.59615144000418,53598.34902336001 2022-10-08,07:19:07.000,281,10999198,12765,0,1665213546,13133.669372659999,67.57500404999882,53598.33504912 2022-10-08,07:19:08.000,281,10999186,12765,0,1665213547,13133.602009559989,67.63139709000097,53598.251203679996 2022-10-08,07:19:09.000,281,10999195,12805,0,1665213548,13133.602009559989,67.6102497000029,53598.251203679996 2022-10-08,07:19:10.000,281,10999151,12765,0,1665213549,13133.635691109994,67.63844622000033,53598.2931264 2022-10-08,07:19:11.000,281,10999197,12965,0,1665213550,13133.608745869999,67.63139709000097,53598.34902336001 2022-10-08,07:19:12.000,281,10999161,12845,0,1665213551,13133.521173839988,67.6736918700044,53598.34902336001 2022-10-08,07:19:13.000,281,10999155,12925,0,1665213552,13133.507701219998,67.63844622000033,53598.2931264 2022-10-08,07:19:14.000,281,10999140,12765,0,1665213553,13133.480755979988,67.63139709000097,53598.27216504 2022-10-08,07:19:15.000,281,10999179,12805,0,1665213554,13133.534646459993,67.60320057000354,53598.33504912 2022-10-08,07:19:16.000,281,10999187,12885,0,1665213555,13133.426865499998,67.61729883000226,53598.32107488 2022-10-08,07:19:17.000,281,10999173,12845,0,1665213556,13133.426865499998,67.5609057900001,53598.37697184001 2022-10-08,07:19:18.000,281,10999185,12845,0,1665213557,13133.366238709998,67.61729883000226,53598.286139280004 2022-10-08,07:19:19.000,281,10999161,12845,0,1665213558,13133.352766089993,67.61729883000226,53598.30011352001 2022-10-08,07:19:20.000,281,10999210,12845,0,1665213559,13133.319084540002,67.61729883000226,53598.30011352001 2022-10-08,07:19:21.000,281,10999167,12885,0,1665213560,13133.292139299992,67.60320057000354,53598.356010480005 2022-10-08,07:19:22.000,281,10999181,12845,0,1665213561,13133.224776199997,67.66664273999777,53598.34902336001 2022-10-08,07:19:23.000,281,10999118,12925,0,1665213562,13133.143940479997,67.6736918700044,53598.31408776 2022-10-08,07:19:24.000,281,10999201,12965,0,1665213563,13133.116995240001,67.6736918700044,53598.2931264 2022-10-08,07:19:25.000,281,10999190,12885,0,1665213564,13133.069841069992,67.66664273999777,53598.24421656 2022-10-08,07:19:26.000,281,10999161,12765,0,1665213565,13133.110258929992,67.65254447999905,53598.30011352001 2022-10-08,07:19:27.000,281,10999217,12845,0,1665213566,13133.049632139991,67.63844622000033,53598.24421656 2022-10-08,07:19:28.000,281,10999171,12885,0,1665213567,13133.015950590001,67.60320057000354,53598.27915216001 2022-10-08,07:19:29.000,281,10999156,12845,0,1665213568,13133.090049999992,67.6102497000029,53598.3629976 2022-10-08,07:19:30.000,281,10999206,12845,0,1665213569,13133.049632139991,67.61729883000226,53598.31408776 2022-10-08,07:19:31.000,281,10999201,12725,0,1665213570,13133.029423209991,67.62434796000161,53598.3629976 2022-10-08,07:19:32.000,281,10999207,12965,0,1665213571,13132.941851179996,67.64549534999969,53598.30011352001 2022-10-08,07:19:33.000,281,10999177,12725,0,1665213572,13132.87448808,67.64549534999969,53598.21626808 2022-10-08,07:19:34.000,281,10999194,12925,0,1665213573,13132.82733390999,67.63844622000033,53598.20928096001 2022-10-08,07:19:35.000,281,10999173,13125,0,1665213574,13132.780179739995,67.61729883000226,53598.188319600005 2022-10-08,07:19:36.000,281,10999190,12965,0,1665213575,13132.780179739995,67.62434796000161,53598.21626808 2022-10-08,07:19:37.000,281,10999186,12925,0,1665213576,13132.66566246999,67.59615144000418,53598.20229384 2022-10-08,07:19:38.000,281,10999154,12965,0,1665213577,13132.66566246999,67.58205317999818,53598.251203679996 2022-10-08,07:19:39.000,281,10999184,12765,0,1665213578,13132.60503567999,67.52566014000331,53598.21626808 2022-10-08,07:19:40.000,281,10999191,12965,0,1665213579,13132.490518409999,67.53975840000203,53598.188319600005 2022-10-08,07:19:41.000,281,10999209,12845,0,1665213580,13132.490518409999,67.50451274999796,53598.20229384 2022-10-08,07:19:42.000,281,10999160,12885,0,1665213581,13132.423155309989,67.47631623000052,53598.188319600005 2022-10-08,07:19:43.000,281,10999184,12925,0,1665213582,13132.362528519989,67.51861101000395,53598.05556432 2022-10-08,07:19:44.000,281,10999193,12845,0,1665213583,13132.342319589989,67.47631623000052,53598.07652568 2022-10-08,07:19:45.000,281,10999162,13125,0,1665213584,13132.376001139994,67.44811971000308,53598.11146128001 2022-10-08,07:19:46.000,281,10999166,12885,0,1665213585,13132.301901729988,67.40582492999965,53598.10447416 2022-10-08,07:19:47.000,281,10999214,12685,0,1665213586,13132.200857080003,67.3987758000003,53598.02761584 2022-10-08,07:19:48.000,281,10999151,12605,0,1665213587,13132.099812430002,67.33533362999879,53597.93678328 2022-10-08,07:19:49.000,281,10999245,12765,0,1665213588,13132.093076119992,67.32828449999943,53597.915821919996 2022-10-08,07:19:50.000,281,10999192,12925,0,1665213589,13132.072867189992,67.32828449999943,53597.88088632 2022-10-08,07:19:51.000,281,10999187,12845,0,1665213590,13132.018976710002,67.28598972000327,53597.901847680005 2022-10-08,07:19:52.000,281,10999184,13005,0,1665213591,13131.998767780002,67.32123537000007,53597.901847680005 2022-10-08,07:19:53.000,281,10999196,12965,0,1665213592,13131.884250509996,67.30008798000199,53597.83197648 2022-10-08,07:19:54.000,281,10999139,12605,0,1665213593,13131.837096340001,67.30008798000199,53597.85992496 2022-10-08,07:19:55.000,281,10999207,12685,0,1665213594,13131.789942169991,67.29303885000263,53597.804028000006 2022-10-08,07:19:56.000,281,10999154,12805,0,1665213595,13131.69563383,67.26484232999792,53597.74114392 2022-10-08,07:19:57.000,281,10999154,12925,0,1665213596,13131.63500704,67.25779319999856,53597.72716968001 2022-10-08,07:19:58.000,281,10999199,12725,0,1665213597,13131.53396239,67.22959668000112,53597.60140152 2022-10-08,07:19:59.000,281,10999105,13125,0,1665213598,13131.43291774,67.19435103000433,53597.60838864001 2022-10-08,07:20:00.000,281,10999136,12765,0,1665213599,13131.44639035999,67.18730189999769,53597.615375760004 2022-10-08,07:20:01.000,281,10999181,12845,0,1665213600,13131.44639035999,67.1520562500009,53597.566465920005 2022-10-08,07:20:02.000,281,10999168,13085,0,1665213601,13131.291455229999,67.1520562500009,53597.517556080005 2022-10-08,07:20:03.000,281,10999195,12765,0,1665213602,13131.251037369999,67.1168106000041,53597.47563336 2022-10-08,07:20:04.000,281,10999154,13165,0,1665213603,13131.217355819994,67.10976147000474,53597.48960760001 2022-10-08,07:20:05.000,281,10999174,13005,0,1665213604,13131.176937959994,67.08156495000003,53597.41973640001 2022-10-08,07:20:06.000,281,10999176,12725,0,1665213605,13131.136520099994,67.05336843000259,53597.44069776001 2022-10-08,07:20:07.000,281,10999189,13085,0,1665213606,13131.015266519993,67.03222104000452,53597.29396824001 2022-10-08,07:20:08.000,281,10999161,12845,0,1665213607,13130.920958180002,67.01812277999852,53597.231084160005 2022-10-08,07:20:09.000,281,10999170,13125,0,1665213608,13130.974848659993,66.94763147999765,53597.25903264 2022-10-08,07:20:10.000,281,10999152,12965,0,1665213609,13130.887276629997,66.94763147999765,53597.231084160005 2022-10-08,07:20:11.000,281,10999161,12805,0,1665213610,13130.840122460002,66.89123844000278,53597.23807128 2022-10-08,07:20:12.000,281,10999211,12765,0,1665213611,13130.766023049997,66.87714018000406,53597.133264480006 2022-10-08,07:20:13.000,281,10999165,12885,0,1665213612,13130.752550429992,66.84894365999935,53597.09832888 2022-10-08,07:20:14.000,281,10999163,12885,0,1665213613,13130.617824230001,66.82779627000127,53596.97256072 2022-10-08,07:20:15.000,281,10999188,12965,0,1665213614,13130.590878989991,66.8066488800032,53596.90268952 2022-10-08,07:20:16.000,281,10999183,12765,0,1665213615,13130.597615300001,66.79255062000448,53596.99352208 2022-10-08,07:20:17.000,281,10999174,12685,0,1665213616,13130.570670059991,66.77845235999848,53596.944612240004 2022-10-08,07:20:18.000,281,10999195,12725,0,1665213617,13130.503306959996,66.7573049700004,53596.930638 2022-10-08,07:20:19.000,281,10999156,13005,0,1665213618,13130.40899861999,66.74320671000169,53596.8258312 2022-10-08,07:20:20.000,281,10999202,12925,0,1665213619,13130.34837182999,66.72205932000361,53596.80486984 2022-10-08,07:20:21.000,281,10999149,12765,0,1665213620,13130.321426589995,66.76435409999976,53596.74198576001 2022-10-08,07:20:22.000,281,10999172,12805,0,1665213621,13130.29448135,66.73615758000233,53596.72102440001 2022-10-08,07:20:23.000,281,10999206,12965,0,1665213622,13130.22711824999,66.72910845000297,53596.6162176 2022-10-08,07:20:24.000,281,10999203,13125,0,1665213623,13130.18670038999,66.72205932000361,53596.53935928 2022-10-08,07:20:25.000,281,10999169,12965,0,1665213624,13130.240590869995,66.71501019000425,53596.58128200001 2022-10-08,07:20:26.000,281,10999121,12925,0,1665213625,13130.25406349,66.70091192999826,53596.58826912 2022-10-08,07:20:27.000,281,10999179,12605,0,1665213626,13130.240590869995,66.72910845000297,53596.560320640005 2022-10-08,07:20:28.000,281,10999230,12765,0,1665213627,13130.21364563,66.73615758000233,53596.40660400001 2022-10-08,07:20:29.000,281,10999217,13285,0,1665213628,13130.25406349,66.77140322999912,53596.46948808 2022-10-08,07:20:30.000,281,10999116,12765,0,1665213629,13130.29448135,66.76435409999976,53596.41359112001 2022-10-08,07:20:31.000,281,10999145,13125,0,1665213630,13130.361844449995,66.76435409999976,53596.3716684 2022-10-08,07:20:32.000,281,10999148,12685,0,1665213631,13130.382053379995,66.77845235999848,53596.3716684 2022-10-08,07:20:33.000,281,10999200,12965,0,1665213632,13130.38878968999,66.78550148999784,53596.35769416 2022-10-08,07:20:34.000,281,10999189,12765,0,1665213633,13130.40899861999,66.76435409999976,53596.343719920005 2022-10-08,07:20:35.000,281,10999141,12685,0,1665213634,13130.489834339991,66.73615758000233,53596.41359112001 2022-10-08,07:20:36.000,281,10999174,12885,0,1665213635,13130.395526,66.7573049700004,53596.273848720004 2022-10-08,07:20:37.000,281,10999168,12885,0,1665213636,13130.489834339991,66.71501019000425,53596.28782296001 2022-10-08,07:20:38.000,281,10999172,13005,0,1665213637,13130.563933749996,66.74320671000169,53596.20397752 2022-10-08,07:20:39.000,281,10999185,12845,0,1665213638,13130.597615300001,66.74320671000169,53596.26686160001 2022-10-08,07:20:40.000,281,10999185,12925,0,1665213639,13130.705396259997,66.72205932000361,53596.33673280001 2022-10-08,07:20:41.000,281,10999167,12805,0,1665213640,13130.799704600002,66.68681366999954,53596.33673280001 2022-10-08,07:20:42.000,281,10999151,13005,0,1665213641,13130.846858769997,66.71501019000425,53596.343719920005 2022-10-08,07:20:43.000,281,10999172,12965,0,1665213642,13130.873804009992,66.72910845000297,53596.343719920005 2022-10-08,07:20:44.000,281,10999184,12965,0,1665213643,13130.900749250002,66.74320671000169,53596.36468128001 2022-10-08,07:20:45.000,281,10999174,12965,0,1665213644,13130.920958180002,66.74320671000169,53596.3716684 2022-10-08,07:20:46.000,281,10999199,12965,0,1665213645,13131.008530209998,66.74320671000169,53596.343719920005 2022-10-08,07:20:47.000,281,10999193,13125,0,1665213646,13131.015266519993,66.77845235999848,53596.33673280001 2022-10-08,07:20:48.000,281,10999171,12965,0,1665213647,13131.062420689988,66.74320671000169,53596.294810080006 2022-10-08,07:20:49.000,281,10999175,12805,0,1665213648,13131.210619509999,66.72205932000361,53596.441539600004 2022-10-08,07:20:50.000,281,10999153,12885,0,1665213649,13131.244301059989,66.72205932000361,53596.44852672 2022-10-08,07:20:51.000,281,10999159,12845,0,1665213650,13131.298191539994,66.70796106000489,53596.49044944 2022-10-08,07:20:52.000,281,10999205,12645,0,1665213651,13131.338609399994,66.71501019000425,53596.43455248001 2022-10-08,07:20:53.000,281,10999186,12965,0,1665213652,13131.32513677999,66.77845235999848,53596.46948808 2022-10-08,07:20:54.000,281,10999174,12725,0,1665213653,13131.34534570999,66.7573049700004,53596.43455248001 2022-10-08,07:20:55.000,281,10999186,13125,0,1665213654,13131.480071909995,66.78550148999784,53596.58128200001 2022-10-08,07:20:56.000,281,10999189,12805,0,1665213655,13131.50701714999,66.79255062000448,53596.55333352001 2022-10-08,07:20:57.000,281,10999168,12925,0,1665213656,13131.56764393999,66.77845235999848,53596.62320472001 2022-10-08,07:20:58.000,281,10999138,13125,0,1665213657,13131.65521597,66.77140322999912,53596.609230480004 2022-10-08,07:20:59.000,281,10999167,12965,0,1665213658,13131.762996929996,66.77845235999848,53596.66512744 2022-10-08,07:21:00.000,281,10999189,13245,0,1665213659,13131.823623719996,66.79255062000448,53596.6860888 2022-10-08,07:21:01.000,281,10999174,13045,0,1665213660,13131.850568959992,66.82074714000191,53596.75596 2022-10-08,07:21:02.000,281,10999207,12765,0,1665213661,13131.917932060001,66.7573049700004,53596.76294712 2022-10-08,07:21:03.000,281,10999202,12845,0,1665213662,13131.931404679992,66.81369801000255,53596.79089560001 2022-10-08,07:21:04.000,281,10999205,12845,0,1665213663,13132.025713019997,66.78550148999784,53596.797882720006 2022-10-08,07:21:05.000,281,10999211,12765,0,1665213664,13132.133493979993,66.77140322999912,53596.90268952 2022-10-08,07:21:06.000,281,10999138,12925,0,1665213665,13132.194120769993,66.7573049700004,53596.90268952 2022-10-08,07:21:07.000,281,10999163,12685,0,1665213666,13132.214329699993,66.75025584000105,53596.92365088 2022-10-08,07:21:08.000,281,10999162,12925,0,1665213667,13132.106548739997,66.78550148999784,53596.88871528001 2022-10-08,07:21:09.000,281,10999167,12965,0,1665213668,13132.200857080003,66.73615758000233,53596.95159936 2022-10-08,07:21:10.000,281,10999165,13005,0,1665213669,13132.194120769993,66.77845235999848,53596.97954784 2022-10-08,07:21:11.000,281,10999184,12965,0,1665213670,13132.295165419993,66.75025584000105,53597.063393280005 2022-10-08,07:21:12.000,281,10999147,13045,0,1665213671,13132.308638039998,66.7573049700004,53597.11929024 2022-10-08,07:21:13.000,281,10999149,12965,0,1665213672,13132.342319589989,66.79255062000448,53597.063393280005 2022-10-08,07:21:14.000,281,10999167,12845,0,1665213673,13132.429891619999,66.7573049700004,53597.19614856 2022-10-08,07:21:15.000,281,10999174,12885,0,1665213674,13132.443364239989,66.79959975000384,53597.08435464001 2022-10-08,07:21:16.000,281,10999194,12885,0,1665213675,13132.58482674999,66.79255062000448,53597.23807128 2022-10-08,07:21:17.000,281,10999157,12965,0,1665213676,13132.719552949995,66.79255062000448,53597.349865200005 2022-10-08,07:21:18.000,281,10999171,12805,0,1665213677,13132.74649818999,66.79255062000448,53597.30794248 2022-10-08,07:21:19.000,281,10999160,12605,0,1665213678,13132.79365236,66.78550148999784,53597.37781368 2022-10-08,07:21:20.000,281,10999200,12765,0,1665213679,13132.86775176999,66.8066488800032,53597.35685232 2022-10-08,07:21:21.000,281,10999171,12885,0,1665213680,13133.049632139991,66.76435409999976,53597.517556080005 2022-10-08,07:21:22.000,281,10999156,12925,0,1665213681,13133.103522619997,66.76435409999976,53597.517556080005 2022-10-08,07:21:23.000,281,10999176,12845,0,1665213682,13133.244985129997,66.76435409999976,53597.53851744001 2022-10-08,07:21:24.000,281,10999174,12885,0,1665213683,13133.359502400002,66.79959975000384,53597.62935000001 2022-10-08,07:21:25.000,281,10999172,12965,0,1665213684,13133.460547049988,66.79959975000384,53597.71319544 2022-10-08,07:21:26.000,281,10999177,13005,0,1665213685,13133.541382769989,66.79255062000448,53597.70620832001 2022-10-08,07:21:27.000,281,10999173,12965,0,1665213686,13133.622218489989,66.78550148999784,53597.783066640004 2022-10-08,07:21:28.000,281,10999163,12805,0,1665213687,13133.74347206999,66.81369801000255,53597.783066640004 2022-10-08,07:21:29.000,281,10999175,13045,0,1665213688,13133.94556136999,66.79959975000384,53597.95774464 2022-10-08,07:21:30.000,281,10999178,12965,0,1665213689,13134.019660779995,66.8066488800032,53598.04159008001 2022-10-08,07:21:31.000,281,10999184,12725,0,1665213690,13134.12744173999,66.84189452999999,53598.118448400004 2022-10-08,07:21:32.000,281,10999160,12845,0,1665213691,13134.19480484,66.84189452999999,53598.139409760006 2022-10-08,07:21:33.000,281,10999192,12605,0,1665213692,13134.329531039992,66.85599278999871,53598.23024232001 2022-10-08,07:21:34.000,281,10999129,12725,0,1665213693,13134.369948899992,66.8700910500047,53598.27915216001 2022-10-08,07:21:35.000,281,10999191,12765,0,1665213694,13134.390157829992,66.85599278999871,53598.2931264 2022-10-08,07:21:36.000,281,10999127,13005,0,1665213695,13134.592247129993,66.87714018000406,53598.474791520006 2022-10-08,07:21:37.000,281,10999139,12845,0,1665213696,13134.585510819998,66.88418931000342,53598.5376756 2022-10-08,07:21:38.000,281,10999208,12845,0,1665213697,13134.625928679998,66.86304191999807,53598.54466272001 2022-10-08,07:21:39.000,281,10999203,12925,0,1665213698,13134.753918569993,66.85599278999871,53598.67043088 2022-10-08,07:21:40.000,281,10999205,12845,0,1665213699,13134.834754289994,66.86304191999807,53598.73331496001 2022-10-08,07:21:41.000,281,10999183,12765,0,1665213700,13134.868435839999,66.82779627000127,53598.78222480001 2022-10-08,07:21:42.000,281,10999179,12765,0,1665213701,13134.949271559999,66.83484540000063,53598.8870316 2022-10-08,07:21:43.000,281,10999178,12765,0,1665213702,13134.956007869994,66.84894365999935,53598.859083120005 2022-10-08,07:21:44.000,281,10999173,12885,0,1665213703,13135.03010728,66.77845235999848,53598.94991568001 2022-10-08,07:21:45.000,281,10999238,12845,0,1665213704,13135.158097169995,66.76435409999976,53599.089658079996 2022-10-08,07:21:46.000,281,10999164,12925,0,1665213705,13135.25240551,66.77140322999912,53599.15952928 2022-10-08,07:21:47.000,281,10999175,12965,0,1665213706,13135.218723959995,66.77845235999848,53599.16651640001 2022-10-08,07:21:48.000,281,10999186,12765,0,1665213707,13135.360186469996,66.79959975000384,53599.29927168 2022-10-08,07:21:49.000,281,10999182,12645,0,1665213708,13135.39386802,66.78550148999784,53599.32023304 2022-10-08,07:21:50.000,281,10999164,12765,0,1665213709,13135.481440049996,66.79959975000384,53599.39709136 2022-10-08,07:21:51.000,281,10999169,12925,0,1665213710,13135.441022189996,66.7573049700004,53599.425039839996 2022-10-08,07:21:52.000,281,10999172,12645,0,1665213711,13135.548803149992,66.74320671000169,53599.48792392 2022-10-08,07:21:53.000,281,10999208,12845,0,1665213712,13135.663320419997,66.71501019000425,53599.592730719996 2022-10-08,07:21:54.000,281,10999182,12965,0,1665213713,13135.703738279997,66.76435409999976,53599.68356328 2022-10-08,07:21:55.000,281,10999179,12925,0,1665213714,13135.791310309993,66.72205932000361,53599.760421599996 2022-10-08,07:21:56.000,281,10999213,12805,0,1665213715,13135.851937099993,66.70796106000489,53599.83727992001 2022-10-08,07:21:57.000,281,10999167,12885,0,1665213716,13135.892354959993,66.70796106000489,53599.88618976001 2022-10-08,07:21:58.000,281,10999159,12605,0,1665213717,13135.865409719998,66.70091192999826,53599.89317688 2022-10-08,07:21:59.000,281,10999173,12645,0,1665213718,13135.912563889993,66.67976454000018,53599.99798368 2022-10-08,07:22:00.000,281,10999184,12965,0,1665213719,13135.966454369998,66.63746976000402,53600.10279048001 2022-10-08,07:22:01.000,281,10999171,12765,0,1665213720,13136.054026399994,66.63042063000466,53600.2145844 2022-10-08,07:22:02.000,281,10999159,13005,0,1665213721,13136.047290089999,66.66566628000146,53600.23554576 2022-10-08,07:22:03.000,281,10999177,12845,0,1665213722,13136.074235329994,66.65156802000274,53600.2844556 2022-10-08,07:22:04.000,281,10999188,12965,0,1665213723,13136.14159842999,66.66566628000146,53600.319391200006 2022-10-08,07:22:05.000,281,10999193,12765,0,1665213724,13136.155071049994,66.63746976000402,53600.37528816 2022-10-08,07:22:06.000,281,10999182,12805,0,1665213725,13136.20222521999,66.58812585000123,53600.466120720004 2022-10-08,07:22:07.000,281,10999211,13125,0,1665213726,13136.195488909994,66.52468367999973,53600.47310784 2022-10-08,07:22:08.000,281,10999154,12925,0,1665213727,13136.235906769994,66.51763455000037,53600.515030560004 2022-10-08,07:22:09.000,281,10999217,13045,0,1665213728,13136.28306093999,66.50353629000165,53600.57791464001 2022-10-08,07:22:10.000,281,10999155,13005,0,1665213729,13136.357160349995,66.48943803000293,53600.71066992 2022-10-08,07:22:11.000,281,10999192,12965,0,1665213730,13136.43125976,66.46124150999822,53600.76656688 2022-10-08,07:22:12.000,281,10999230,12645,0,1665213731,13136.45146869,66.44009412000014,53600.76656688 2022-10-08,07:22:13.000,281,10999178,12965,0,1665213732,13136.437996069995,66.45419237999886,53600.78054112 2022-10-08,07:22:14.000,281,10999175,12845,0,1665213733,13136.55251334,66.39075021000463,53600.83643808 2022-10-08,07:22:15.000,281,10999220,12845,0,1665213734,13136.539040719996,66.36960281999927,53600.82945096 2022-10-08,07:22:16.000,281,10999164,12805,0,1665213735,13136.680503229996,66.33435717000248,53601.03207744001 2022-10-08,07:22:17.000,281,10999207,12885,0,1665213736,13136.714184780001,66.32730804000312,53601.10194864 2022-10-08,07:22:18.000,281,10999209,12645,0,1665213737,13136.761338949997,66.24271848000353,53601.11592288 2022-10-08,07:22:19.000,281,10999205,12805,0,1665213738,13136.734393710001,66.27796413000033,53601.14387136 2022-10-08,07:22:20.000,281,10999231,12965,0,1665213739,13136.835438360002,66.23566935000417,53601.185794080004 2022-10-08,07:22:21.000,281,10999181,13045,0,1665213740,13136.916274080002,66.22862022000481,53601.255665280005 2022-10-08,07:22:22.000,281,10999202,12885,0,1665213741,13136.923010389997,66.21452195999882,53601.255665280005 2022-10-08,07:22:23.000,281,10999167,12605,0,1665213742,13137.010582419993,66.2004237000001,53601.29758800001 2022-10-08,07:22:24.000,281,10999192,12885,0,1665213743,13137.091418139993,66.19337457000074,53601.38842056 2022-10-08,07:22:25.000,281,10999190,12805,0,1665213744,13137.165517549998,66.17222718000266,53601.472266000004 2022-10-08,07:22:26.000,281,10999197,12925,0,1665213745,13137.192462789993,66.17222718000266,53601.54912432 2022-10-08,07:22:27.000,281,10999170,12925,0,1665213746,13137.313716369994,66.19337457000074,53601.61200840001 2022-10-08,07:22:28.000,281,10999188,12885,0,1665213747,13137.327188989999,66.20747282999946,53601.542137200006 2022-10-08,07:22:29.000,281,10999183,12925,0,1665213748,13137.367606849999,66.24271848000353,53601.68187960001 2022-10-08,07:22:30.000,281,10999207,13005,0,1665213749,13137.44170625999,66.23566935000417,53601.74476368 2022-10-08,07:22:31.000,281,10999191,12805,0,1665213750,13137.4686515,66.21452195999882,53601.80066064001 2022-10-08,07:22:32.000,281,10999196,12845,0,1665213751,13137.596641389995,66.24976761000289,53601.87053184001 2022-10-08,07:22:33.000,281,10999184,12765,0,1665213752,13137.62358662999,66.25681674000225,53601.91245456 2022-10-08,07:22:34.000,281,10999213,12965,0,1665213753,13137.68421341999,66.2991115199984,53601.94040304 2022-10-08,07:22:35.000,281,10999202,12885,0,1665213754,13137.798730689996,66.27796413000033,53602.01027424 2022-10-08,07:22:36.000,281,10999189,12925,0,1665213755,13137.845884859991,66.32025891000376,53602.045209840006 2022-10-08,07:22:37.000,281,10999185,12685,0,1665213756,13137.919984269996,66.33435717000248,53602.15700376001 2022-10-08,07:22:38.000,281,10999160,12845,0,1665213757,13137.960402129997,66.29206238999905,53602.170978 2022-10-08,07:22:39.000,281,10999166,12765,0,1665213758,13137.872830100001,66.29206238999905,53602.15001664 2022-10-08,07:22:40.000,281,10999171,12885,0,1665213759,13138.034501540002,66.29206238999905,53602.24783632 2022-10-08,07:22:41.000,281,10999208,12965,0,1665213760,13138.162491429997,66.25681674000225,53602.359630240004 2022-10-08,07:22:42.000,281,10999233,12925,0,1665213761,13138.223118219998,66.24976761000289,53602.43648856 2022-10-08,07:22:43.000,281,10999178,12805,0,1665213762,13138.270272389993,66.25681674000225,53602.51334688 2022-10-08,07:22:44.000,281,10999210,12765,0,1665213763,13138.337635489988,66.26386587000161,53602.51334688 2022-10-08,07:22:45.000,281,10999197,12965,0,1665213764,13138.384789659998,66.27796413000033,53602.58321808 2022-10-08,07:22:46.000,281,10999186,12805,0,1665213765,13138.506043239999,66.24271848000353,53602.65308928 2022-10-08,07:22:47.000,281,10999188,12965,0,1665213766,13138.58014264999,66.25681674000225,53602.68802488001 2022-10-08,07:22:48.000,281,10999188,12845,0,1665213767,13138.613824199994,66.23566935000417,53602.72296048 2022-10-08,07:22:49.000,281,10999183,12765,0,1665213768,13138.694659919995,66.2004237000001,53602.75789608001 2022-10-08,07:22:50.000,281,10999171,13045,0,1665213769,13138.78896826,66.21452195999882,53602.883664240006 2022-10-08,07:22:51.000,281,10999215,13125,0,1665213770,13138.82264980999,66.19337457000074,53602.94654832 2022-10-08,07:22:52.000,281,10999192,12805,0,1665213771,13138.80244087999,66.2004237000001,53602.95353544001 2022-10-08,07:22:53.000,281,10999205,12885,0,1665213772,13138.836122429995,66.2004237000001,53602.98847104 2022-10-08,07:22:54.000,281,10999152,12805,0,1665213773,13138.88327659999,66.17927631000202,53603.01641952 2022-10-08,07:22:55.000,281,10999208,12525,0,1665213774,13138.98432124999,66.1651780500033,53603.14218768001 2022-10-08,07:22:56.000,281,10999169,12685,0,1665213775,13139.078629589996,66.12288326999987,53603.22603312 2022-10-08,07:22:57.000,281,10999168,12805,0,1665213776,13139.139256379996,66.14403065999795,53603.24000736001 2022-10-08,07:22:58.000,281,10999177,12965,0,1665213777,13139.152729000001,66.11583414000052,53603.24000736001 2022-10-08,07:22:59.000,281,10999183,12805,0,1665213778,13139.233564720002,66.15812892000395,53603.393724 2022-10-08,07:23:00.000,281,10999184,12845,0,1665213779,13139.253773650002,66.12288326999987,53603.393724 2022-10-08,07:23:01.000,281,10999192,12765,0,1665213780,13139.260509959997,66.11583414000052,53603.42167248 2022-10-08,07:23:02.000,281,10999146,12765,0,1665213781,13139.334609370002,66.10878501000116,53603.49154368 2022-10-08,07:23:03.000,281,10999209,12885,0,1665213782,13139.334609370002,66.09468675000244,53603.51250504 2022-10-08,07:23:04.000,281,10999204,12965,0,1665213783,13139.408708779993,66.07353936000436,53603.58936336 2022-10-08,07:23:05.000,281,10999203,12965,0,1665213784,13139.550171289993,66.05944109999837,53603.673208800006 2022-10-08,07:23:06.000,281,10999167,12805,0,1665213785,13139.637743319989,66.09468675000244,53603.74308000001 2022-10-08,07:23:07.000,281,10999163,12805,0,1665213786,13139.651215939994,66.11583414000052,53603.7081444 2022-10-08,07:23:08.000,281,10999154,12885,0,1665213787,13139.664688559998,66.07353936000436,53603.68019592 2022-10-08,07:23:09.000,281,10999210,12805,0,1665213788,13139.75899689999,66.08058849000372,53603.75006712 2022-10-08,07:23:10.000,281,10999210,12765,0,1665213789,13139.75899689999,66.03829371000029,53603.76404136001 2022-10-08,07:23:11.000,281,10999192,12605,0,1665213790,13139.75899689999,66.07353936000436,53603.819938320004 2022-10-08,07:23:12.000,281,10999178,12965,0,1665213791,13139.88698679,66.04534283999965,53603.89679664 2022-10-08,07:23:13.000,281,10999167,12885,0,1665213792,13140.00824037,65.99599893000413,53604.00160344001 2022-10-08,07:23:14.000,281,10999182,12965,0,1665213793,13140.0284493,65.97485153999878,53604.036539040004 2022-10-08,07:23:15.000,281,10999160,13045,0,1665213794,13140.055394539995,66.0030480600035,53604.106410240005 2022-10-08,07:23:16.000,281,10999150,12845,0,1665213795,13140.116021329995,65.99599893000413,53604.06448752 2022-10-08,07:23:17.000,281,10999215,12925,0,1665213796,13140.10928502,65.94665502000134,53604.176281440006 2022-10-08,07:23:18.000,281,10999193,13085,0,1665213797,13140.10928502,65.96075328000006,53604.155320080004 2022-10-08,07:23:19.000,281,10999165,12885,0,1665213798,13140.136230259996,65.94665502000134,53604.26012688 2022-10-08,07:23:20.000,281,10999179,13085,0,1665213799,13140.14296656999,65.96075328000006,53604.2321784 2022-10-08,07:23:21.000,281,10999182,13045,0,1665213800,13140.16317549999,65.93960589000199,53604.343972320006 2022-10-08,07:23:22.000,281,10999210,13005,0,1665213801,13140.136230259996,65.92550763000327,53604.32999808 2022-10-08,07:23:23.000,281,10999192,13085,0,1665213802,13140.12275763999,65.90436023999791,53604.33698520001 2022-10-08,07:23:24.000,281,10999179,12885,0,1665213803,13140.075603469995,65.89731110999855,53604.23916552 2022-10-08,07:23:25.000,281,10999190,13085,0,1665213804,13140.116021329995,65.88321284999984,53604.33698520001 2022-10-08,07:23:26.000,281,10999188,12965,0,1665213805,13140.12275763999,65.81977067999833,53604.4068564 2022-10-08,07:23:27.000,281,10999179,12805,0,1665213806,13140.14296656999,65.79862329000025,53604.36493368001 2022-10-08,07:23:28.000,281,10999202,12925,0,1665213807,13140.116021329995,65.78452503000153,53604.41384352001 2022-10-08,07:23:29.000,281,10999162,13005,0,1665213808,13140.14296656999,65.74927938000474,53604.41384352001 2022-10-08,07:23:30.000,281,10999195,12805,0,1665213809,13140.08907609,65.73518111999874,53604.36493368001 2022-10-08,07:23:31.000,281,10999225,13085,0,1665213810,13140.176648119996,65.66468981999788,53604.42083064 2022-10-08,07:23:32.000,281,10999184,12845,0,1665213811,13140.16317549999,65.62944417000108,53604.46275336001 2022-10-08,07:23:33.000,281,10999175,12805,0,1665213812,13140.10928502,65.61534591000236,53604.36493368001 2022-10-08,07:23:34.000,281,10999201,12925,0,1665213813,13140.06886716,65.5448546100015,53604.371920800004 2022-10-08,07:23:35.000,281,10999198,12805,0,1665213814,13140.10254870999,65.5096089600047,53604.42781776 2022-10-08,07:23:36.000,281,10999219,12925,0,1665213815,13140.156439189996,65.48141243999999,53604.49768896 2022-10-08,07:23:37.000,281,10999141,12725,0,1665213816,13140.196857049996,65.45321592000255,53604.46275336001 2022-10-08,07:23:38.000,281,10999171,12685,0,1665213817,13140.16991181,65.43206853000447,53604.38589504001 2022-10-08,07:23:39.000,281,10999172,12845,0,1665213818,13140.196857049996,65.3615772300036,53604.50467608001 2022-10-08,07:23:40.000,281,10999179,12925,0,1665213819,13140.06213084999,65.32633157999953,53604.35794656 2022-10-08,07:23:41.000,281,10999145,12605,0,1665213820,13139.98803144,65.31223332000081,53604.33698520001 2022-10-08,07:23:42.000,281,10999155,12805,0,1665213821,13140.04865823,65.21354550000251,53604.41384352001 2022-10-08,07:23:43.000,281,10999169,12965,0,1665213822,13139.96782251,65.19239811000443,53604.371920800004 2022-10-08,07:23:44.000,281,10999186,13005,0,1665213823,13139.853305239994,65.13600507000228,53604.32999808 2022-10-08,07:23:45.000,281,10999203,13045,0,1665213824,13139.94087726999,65.1148576800042,53604.392882160006 2022-10-08,07:23:46.000,281,10999194,13125,0,1665213825,13139.853305239994,65.04436638000334,53604.33698520001 2022-10-08,07:23:47.000,281,10999205,12925,0,1665213826,13139.812887379994,65.01616985999863,53604.30903672 2022-10-08,07:23:48.000,281,10999175,12765,0,1665213827,13139.644479629998,64.98797334000119,53604.21820416001 2022-10-08,07:23:49.000,281,10999187,12765,0,1665213828,13139.617534389989,64.92453116999968,53604.26711400001 2022-10-08,07:23:50.000,281,10999191,12805,0,1665213829,13139.523226049998,64.86813813000481,53604.2321784 2022-10-08,07:23:51.000,281,10999189,12805,0,1665213830,13139.482808189998,64.78354856999795,53604.16929432001 2022-10-08,07:23:52.000,281,10999182,12805,0,1665213831,13139.482808189998,64.74125379000179,53604.12737160001 2022-10-08,07:23:53.000,281,10999173,12685,0,1665213832,13139.381763539997,64.71305727000436,53604.13435872 2022-10-08,07:23:54.000,281,10999155,13125,0,1665213833,13139.294191510002,64.6566642300022,53604.057500400006 2022-10-08,07:23:55.000,281,10999173,12925,0,1665213834,13139.213355790002,64.60732031999942,53603.98064208001 2022-10-08,07:23:56.000,281,10999196,12965,0,1665213835,13139.159465309996,64.57912380000198,53604.008590560006 2022-10-08,07:23:57.000,281,10999186,12805,0,1665213836,13139.065156969991,64.57207467000262,53603.938719360005 2022-10-08,07:23:58.000,281,10999151,13125,0,1665213837,13138.856331359995,64.54387814999791,53603.83391256001 2022-10-08,07:23:59.000,281,10999210,12925,0,1665213838,13138.795704569995,64.46633771999768,53603.78500272 2022-10-08,07:24:00.000,281,10999173,13125,0,1665213839,13138.80917719,64.43814120000025,53603.78500272 2022-10-08,07:24:01.000,281,10999163,12845,0,1665213840,13138.82264980999,64.36060077000002,53603.76404136001 2022-10-08,07:24:02.000,281,10999195,12925,0,1665213841,13138.74181408999,64.36764989999938,53603.68019592 2022-10-08,07:24:03.000,281,10999225,12805,0,1665213842,13138.654242059994,64.33945338000194,53603.63128608 2022-10-08,07:24:04.000,281,10999171,12725,0,1665213843,13138.64076943999,64.33945338000194,53603.57538912001 2022-10-08,07:24:05.000,281,10999178,12885,0,1665213844,13138.58014264999,64.31830599000386,53603.505517920006 2022-10-08,07:24:06.000,281,10999185,13005,0,1665213845,13138.573406339994,64.27601121000043,53603.42865960001 2022-10-08,07:24:07.000,281,10999178,12605,0,1665213846,13138.391525969993,64.247814690003,53603.35180128 2022-10-08,07:24:08.000,281,10999182,12805,0,1665213847,13138.357844419988,64.247814690003,53603.316865680004 2022-10-08,07:24:09.000,281,10999189,13125,0,1665213848,13138.236590840002,64.17732339000213,53603.24000736001 2022-10-08,07:24:10.000,281,10999145,12885,0,1665213849,13138.236590840002,64.1350286099987,53603.20507176 2022-10-08,07:24:11.000,281,10999204,12925,0,1665213850,13138.135546190002,64.12093034999998,53603.17712328 2022-10-08,07:24:12.000,281,10999232,12765,0,1665213851,13138.034501540002,64.12093034999998,53603.09327784001 2022-10-08,07:24:13.000,281,10999235,12605,0,1665213852,13137.940193199996,64.09273383000254,53602.96750968 2022-10-08,07:24:14.000,281,10999208,12525,0,1665213853,13137.893039030001,64.07158644000447,53602.981483920004 2022-10-08,07:24:15.000,281,10999158,12605,0,1665213854,13137.77178545,64.0363407900004,53602.89763848 2022-10-08,07:24:16.000,281,10999188,12845,0,1665213855,13137.798730689996,64.07158644000447,53602.86969 2022-10-08,07:24:17.000,281,10999160,12805,0,1665213856,13137.75157652,64.04338991999975,53602.813793040004 2022-10-08,07:24:18.000,281,10999225,12605,0,1665213857,13137.72463127999,64.0010951400036,53602.715973360006 2022-10-08,07:24:19.000,281,10999238,12765,0,1665213858,13137.68421341999,63.979947749998246,53602.67405064 2022-10-08,07:24:20.000,281,10999155,12845,0,1665213859,13137.60337769999,63.97289861999889,53602.57623096 2022-10-08,07:24:21.000,281,10999186,12885,0,1665213860,13137.60337769999,63.93060384000273,53602.51334688 2022-10-08,07:24:22.000,281,10999222,13005,0,1665213861,13137.54275090999,63.916505580004014,53602.4853984 2022-10-08,07:24:23.000,281,10999182,12925,0,1665213862,13137.475387809995,63.87421080000058,53602.35264312001 2022-10-08,07:24:24.000,281,10999220,12845,0,1665213863,13137.414761019994,63.83896515000379,53602.26879768 2022-10-08,07:24:25.000,281,10999185,12765,0,1665213864,13137.48212411999,63.74732646000484,53602.310720400004 2022-10-08,07:24:26.000,281,10999157,12925,0,1665213865,13137.394552089994,63.72617906999949,53602.21988784 2022-10-08,07:24:27.000,281,10999221,12765,0,1665213866,13137.374343159994,63.669786030004616,53602.15700376001 2022-10-08,07:24:28.000,281,10999186,12925,0,1665213867,13137.280034819989,63.669786030004616,53601.98931288001 2022-10-08,07:24:29.000,281,10999219,13005,0,1665213868,13137.293507439994,63.61339299000247,53602.01027424 2022-10-08,07:24:30.000,281,10999186,12885,0,1665213869,13137.232880649994,63.60634386000311,53601.94739016001 2022-10-08,07:24:31.000,281,10999201,12965,0,1665213870,13137.172253859993,63.55699995000032,53601.8914932 2022-10-08,07:24:32.000,281,10999180,13005,0,1665213871,13137.199199099989,63.51470517000416,53601.83559624 2022-10-08,07:24:33.000,281,10999186,12885,0,1665213872,13137.091418139993,63.47241039000073,53601.68187960001 2022-10-08,07:24:34.000,281,10999168,12605,0,1665213873,13137.104890759998,63.401919089999865,53601.62598264 2022-10-08,07:24:35.000,281,10999164,13045,0,1665213874,13137.084681829998,63.35962431000371,53601.65393112001 2022-10-08,07:24:36.000,281,10999234,12965,0,1665213875,13137.044263969998,63.331427789999,53601.52816296 2022-10-08,07:24:37.000,281,10999160,12845,0,1665213876,13136.956691940002,63.30323127000156,53601.46527888001 2022-10-08,07:24:38.000,281,10999183,12965,0,1665213877,13136.848910979992,63.25388735999877,53601.38143344 2022-10-08,07:24:39.000,281,10999202,12765,0,1665213878,13136.781547879997,63.1974943200039,53601.28361376 2022-10-08,07:24:40.000,281,10999202,12885,0,1665213879,13136.781547879997,63.19044519000454,53601.29758800001 2022-10-08,07:24:41.000,281,10999175,13125,0,1665213880,13136.700712159996,63.11995389000367,53601.24169104 2022-10-08,07:24:42.000,281,10999184,12885,0,1665213881,13136.653557990001,63.11290476000431,53601.06701304 2022-10-08,07:24:43.000,281,10999206,13045,0,1665213882,13136.606403819991,63.042413460003445,53601.07400016 2022-10-08,07:24:44.000,281,10999251,12765,0,1665213883,13136.57272227,63.01421693999873,53601.06701304 2022-10-08,07:24:45.000,281,10999168,12885,0,1665213884,13136.478413929995,62.97192216000258,53600.95521912 2022-10-08,07:24:46.000,281,10999239,12765,0,1665213885,13136.38410558999,62.91552912000043,53600.920283520005 2022-10-08,07:24:47.000,281,10999202,12645,0,1665213886,13136.215697839994,62.866185210004915,53600.69669568001 2022-10-08,07:24:48.000,281,10999118,13085,0,1665213887,13136.1887526,62.802743040003406,53600.67573432001 2022-10-08,07:24:49.000,281,10999141,12845,0,1665213888,13136.175279979994,62.79569391000405,53600.6687472 2022-10-08,07:24:50.000,281,10999155,12925,0,1665213889,13136.114653189994,62.7393008700019,53600.633811600004 2022-10-08,07:24:51.000,281,10999176,12965,0,1665213890,13136.040553779989,62.70405521999783,53600.48009496001 2022-10-08,07:24:52.000,281,10999199,12765,0,1665213891,13135.939509129988,62.66176044000167,53600.39624952 2022-10-08,07:24:53.000,281,10999210,12765,0,1665213892,13135.858673409988,62.577170880002086,53600.31240408001 2022-10-08,07:24:54.000,281,10999193,13005,0,1665213893,13135.744156139997,62.51372871000058,53600.2145844 2022-10-08,07:24:55.000,281,10999173,13125,0,1665213894,13135.744156139997,62.44323740999971,53600.15868744 2022-10-08,07:24:56.000,281,10999182,12845,0,1665213895,13135.629638869992,62.415040890002274,53600.10279048001 2022-10-08,07:24:57.000,281,10999180,12845,0,1665213896,13135.494912670001,62.351598720000766,53599.93509960001 2022-10-08,07:24:58.000,281,10999177,12805,0,1665213897,13135.400604329996,62.302254809997976,53599.88618976001 2022-10-08,07:24:59.000,281,10999198,12725,0,1665213898,13135.380395399996,62.2458617700031,53599.82330568 2022-10-08,07:25:00.000,281,10999252,13045,0,1665213899,13135.24566919999,62.20356698999967,53599.68356328 2022-10-08,07:25:01.000,281,10999219,12885,0,1665213900,13135.20525133999,62.15422308000416,53599.648627680006 2022-10-08,07:25:02.000,281,10999166,12965,0,1665213901,13135.08399775999,62.09783004000201,53599.592730719996 2022-10-08,07:25:03.000,281,10999189,12925,0,1665213902,13135.00316203999,62.10487917000137,53599.43901408 2022-10-08,07:25:04.000,281,10999204,12805,0,1665213903,13134.915590009994,62.06963352000457,53599.32722016 2022-10-08,07:25:05.000,281,10999198,12845,0,1665213904,13134.888644769999,62.06258438999794,53599.29927168 2022-10-08,07:25:06.000,281,10999226,12845,0,1665213905,13134.753918569993,62.04848612999922,53599.201452 2022-10-08,07:25:07.000,281,10999164,12765,0,1665213906,13134.659610229988,62.02733874000114,53599.089658079996 2022-10-08,07:25:08.000,281,10999247,12685,0,1665213907,13134.565301889997,62.0343878700005,53599.01978688001 2022-10-08,07:25:09.000,281,10999228,13125,0,1665213908,13134.417103070002,61.98504395999771,53598.77523768 2022-10-08,07:25:10.000,281,10999176,12845,0,1665213909,13134.343003659997,61.949798310000915,53598.71934072 2022-10-08,07:25:11.000,281,10999190,12845,0,1665213910,13134.343003659997,61.92160179000348,53598.65645664 2022-10-08,07:25:12.000,281,10999178,12685,0,1665213911,13134.208277459991,61.893405269998766,53598.474791520006 2022-10-08,07:25:13.000,281,10999233,12685,0,1665213912,13134.06681494999,61.85111049000261,53598.453830160004 2022-10-08,07:25:14.000,281,10999217,12765,0,1665213913,13133.95229768,61.87225788000069,53598.356010480005 2022-10-08,07:25:15.000,281,10999204,12965,0,1665213914,13133.89167089,61.85815962000197,53598.23024232001 2022-10-08,07:25:16.000,281,10999238,13005,0,1665213915,13133.72326313999,61.84406136000325,53598.14639688 2022-10-08,07:25:17.000,281,10999150,13045,0,1665213916,13133.622218489989,61.81586483999854,53598.00665448 2022-10-08,07:25:18.000,281,10999172,13045,0,1665213917,13133.494228599993,61.79471745000046,53597.8389636 2022-10-08,07:25:19.000,281,10999175,12885,0,1665213918,13133.406656569998,61.73832440999831,53597.75511816001 2022-10-08,07:25:20.000,281,10999181,12965,0,1665213919,13133.339293470002,61.74537353999767,53597.6992212 2022-10-08,07:25:21.000,281,10999196,12765,0,1665213920,13133.231512509992,61.68193137000344,53597.60140152 2022-10-08,07:25:22.000,281,10999184,12965,0,1665213921,13133.022686899996,61.63258746000065,53597.44069776001 2022-10-08,07:25:23.000,281,10999201,13045,0,1665213922,13132.921642249996,61.62553833000129,53597.3149296 2022-10-08,07:25:24.000,281,10999198,12885,0,1665213923,13132.80712497999,61.56914528999914,53597.18916144 2022-10-08,07:25:25.000,281,10999204,12725,0,1665213924,13132.69260771,61.547997900001064,53597.08435464001 2022-10-08,07:25:26.000,281,10999143,12885,0,1665213925,13132.557881509994,61.52685051000299,53596.930638 2022-10-08,07:25:27.000,281,10999157,12885,0,1665213926,13132.355792209994,61.50570312000491,53596.83281832 2022-10-08,07:25:28.000,281,10999209,12805,0,1665213927,13132.274956489993,61.45635921000212,53596.73499864 2022-10-08,07:25:29.000,281,10999156,12885,0,1665213928,13132.180648150003,61.46340834000148,53596.66512744 2022-10-08,07:25:30.000,281,10999204,12885,0,1665213929,13132.059394570002,61.4422609500034,53596.53935928 2022-10-08,07:25:31.000,281,10999205,12845,0,1665213930,13131.944877299997,61.42816269000468,53596.38564264001 2022-10-08,07:25:32.000,281,10999213,12965,0,1665213931,13131.73605169,61.39291704000061,53596.224938880005 2022-10-08,07:25:33.000,281,10999173,12885,0,1665213932,13131.52722607999,61.371769650002534,53596.03628664 2022-10-08,07:25:34.000,281,10999216,12805,0,1665213933,13131.45312667,61.35062226000446,53595.96641544 2022-10-08,07:25:35.000,281,10999180,12805,0,1665213934,13131.358818329994,61.315376610000385,53595.8476344 2022-10-08,07:25:36.000,281,10999178,12925,0,1665213935,13131.26450998999,61.308327480001026,53595.66596928001 2022-10-08,07:25:37.000,281,10999196,12845,0,1665213936,13131.176937959994,61.30127835000167,53595.56116248 2022-10-08,07:25:38.000,281,10999137,12885,0,1665213937,13131.116311169993,61.22373792000144,53595.51225264 2022-10-08,07:25:39.000,281,10999162,12685,0,1665213938,13131.035475449993,61.22373792000144,53595.3236004 2022-10-08,07:25:40.000,281,10999198,12845,0,1665213939,13130.894012939993,61.25193443999888,53595.218793600005 2022-10-08,07:25:41.000,281,10999161,12765,0,1665213940,13130.766023049997,61.258983569998236,53595.05808984 2022-10-08,07:25:42.000,281,10999202,12885,0,1665213941,13130.664978399996,61.23783618000016,53594.932321680004 2022-10-08,07:25:43.000,281,10999228,12845,0,1665213942,13130.489834339991,61.24488530999952,53594.72969520001 2022-10-08,07:25:44.000,281,10999212,12885,0,1665213943,13130.442680169996,61.24488530999952,53594.64584976 2022-10-08,07:25:45.000,281,10999190,12885,0,1665213944,13130.43594386,61.23783618000016,53594.5550172 2022-10-08,07:25:46.000,281,10999176,12725,0,1665213945,13130.41573493,61.195541400004004,53594.52706872 2022-10-08,07:25:47.000,281,10999124,12685,0,1665213946,13130.35510814,61.24488530999952,53594.33841648 2022-10-08,07:25:48.000,281,10999199,12805,0,1665213947,13130.21364563,61.24488530999952,53594.25457104001 2022-10-08,07:25:49.000,281,10999193,13005,0,1665213948,13130.092392049999,61.27308183000423,53594.044957440005 2022-10-08,07:25:50.000,281,10999198,12765,0,1665213949,13130.04523787999,61.28718009000295,53593.926176400004 2022-10-08,07:25:51.000,281,10999216,12725,0,1665213950,13129.977874779994,61.21668879000208,53593.87027944001 2022-10-08,07:25:52.000,281,10999168,12645,0,1665213951,13129.923984299989,61.22373792000144,53593.758485520004 2022-10-08,07:25:53.000,281,10999172,12925,0,1665213952,13129.876830129993,61.21668879000208,53593.69560144 2022-10-08,07:25:54.000,281,10999144,12845,0,1665213953,13129.775785479993,61.188492270004645,53593.590794640004 2022-10-08,07:25:55.000,281,10999172,12965,0,1665213954,13129.694949759993,61.195541400004004,53593.45105224 2022-10-08,07:25:56.000,281,10999167,12765,0,1665213955,13129.614114039992,61.23783618000016,53593.29034848 2022-10-08,07:25:57.000,281,10999142,13005,0,1665213956,13129.593905109992,61.23783618000016,53593.24842576001 2022-10-08,07:25:58.000,281,10999194,13005,0,1665213957,13129.506333079997,61.25193443999888,53593.09470912 2022-10-08,07:25:59.000,281,10999182,12645,0,1665213958,13129.452442599992,61.27308183000423,53593.09470912 2022-10-08,07:26:00.000,281,10999233,12885,0,1665213959,13129.425497359996,61.23783618000016,53592.91304400001 2022-10-08,07:26:01.000,281,10999173,12885,0,1665213960,13129.344661639996,61.2307870500008,53592.93400536001 2022-10-08,07:26:02.000,281,10999190,12845,0,1665213961,13129.27056222999,61.21668879000208,53592.773301600006 2022-10-08,07:26:03.000,281,10999156,12885,0,1665213962,13129.243616989996,61.20963966000272,53592.6684948 2022-10-08,07:26:04.000,281,10999228,12765,0,1665213963,13129.162781269995,61.195541400004004,53592.54272664 2022-10-08,07:26:05.000,281,10999197,12765,0,1665213964,13129.102154479995,61.20963966000272,53592.46586832 2022-10-08,07:26:06.000,281,10999171,12685,0,1665213965,13129.081945549995,61.195541400004004,53592.36106152001 2022-10-08,07:26:07.000,281,10999202,12765,0,1665213966,13128.94721934999,61.16029574999993,53592.25625472 2022-10-08,07:26:08.000,281,10999217,12885,0,1665213967,13128.84617469999,61.16029574999993,53592.081576720004 2022-10-08,07:26:09.000,281,10999173,12845,0,1665213968,13128.812493149999,61.15324662000057,53592.081576720004 2022-10-08,07:26:10.000,281,10999181,12765,0,1665213969,13128.576722299993,61.125050100003136,53591.87196312 2022-10-08,07:26:11.000,281,10999206,12805,0,1665213970,13128.603667539988,61.10390270999778,53591.87895024001 2022-10-08,07:26:12.000,281,10999209,12645,0,1665213971,13128.428523479997,61.125050100003136,53591.69029800001 2022-10-08,07:26:13.000,281,10999173,12805,0,1665213972,13128.347687759997,61.10390270999778,53591.62042680001 2022-10-08,07:26:14.000,281,10999188,12765,0,1665213973,13128.327478829997,61.089804449999065,53591.57151696001 2022-10-08,07:26:15.000,281,10999211,12925,0,1665213974,13128.260115730001,61.04046054000355,53591.45273592001 2022-10-08,07:26:16.000,281,10999226,12845,0,1665213975,13128.192752629991,61.075706190000346,53591.25709656001 2022-10-08,07:26:17.000,281,10999168,12685,0,1665213976,13128.132125839991,61.06865706000099,53591.20818672001 2022-10-08,07:26:18.000,281,10999166,12965,0,1665213977,13128.125389529996,61.05455880000227,53591.16626400001 2022-10-08,07:26:19.000,281,10999208,12965,0,1665213978,13128.084971669996,61.05455880000227,53591.03350872 2022-10-08,07:26:20.000,281,10999174,12965,0,1665213979,13128.01087225999,61.0193131499982,53590.92171480001 2022-10-08,07:26:21.000,281,10999173,12925,0,1665213980,13127.983927019995,60.99816576000012,53590.761011040006 2022-10-08,07:26:22.000,281,10999160,12765,0,1665213981,13127.99066332999,61.02636228000483,53590.691139840004 2022-10-08,07:26:23.000,281,10999170,12925,0,1665213982,13127.95698178,61.03341141000419,53590.65620424 2022-10-08,07:26:24.000,281,10999157,12685,0,1665213983,13127.943509159995,61.04046054000355,53590.51646184001 2022-10-08,07:26:25.000,281,10999209,12845,0,1665213984,13127.97045439999,61.04046054000355,53590.46056488 2022-10-08,07:26:26.000,281,10999210,12845,0,1665213985,13127.93003653999,61.02636228000483,53590.33479672 2022-10-08,07:26:27.000,281,10999176,12805,0,1665213986,13127.82899188999,61.02636228000483,53590.20204144001 2022-10-08,07:26:28.000,281,10999200,12685,0,1665213987,13127.86940974999,61.06865706000099,53590.188067200004 2022-10-08,07:26:29.000,281,10999170,12925,0,1665213988,13127.8357282,61.03341141000419,53590.118196 2022-10-08,07:26:30.000,281,10999217,13045,0,1665213989,13127.79531034,61.0193131499982,53590.01338920001 2022-10-08,07:26:31.000,281,10999230,12765,0,1665213990,13127.741419859994,60.9840675000014,53589.99941496 2022-10-08,07:26:32.000,281,10999177,12845,0,1665213991,13127.74815616999,61.00521488999948,53589.922556640005 2022-10-08,07:26:33.000,281,10999167,12965,0,1665213992,13127.72794723999,60.955870980003965,53589.852685440004 2022-10-08,07:26:34.000,281,10999209,12965,0,1665213993,13127.71447462,60.96996924000268,53589.74787864001 2022-10-08,07:26:35.000,281,10999214,12925,0,1665213994,13127.68752937999,60.948821850004606,53589.64307184 2022-10-08,07:26:36.000,281,10999200,12765,0,1665213995,13127.586484729989,60.948821850004606,53589.60813624001 2022-10-08,07:26:37.000,281,10999222,13085,0,1665213996,13127.532594249999,60.93472358999861,53589.51031656001 2022-10-08,07:26:38.000,281,10999171,13085,0,1665213997,13127.424813289988,60.94177271999797,53589.40550976 2022-10-08,07:26:39.000,281,10999171,13045,0,1665213998,13127.276614469993,60.92062532999989,53589.32166432001 2022-10-08,07:26:40.000,281,10999192,12805,0,1665213999,13127.202515060002,60.899477940001816,53589.25878024 2022-10-08,07:26:41.000,281,10999192,12765,0,1665214000,13127.047579929997,60.899477940001816,53589.09108936 2022-10-08,07:26:42.000,281,10999212,12965,0,1665214001,13126.926326349996,60.913576200000534,53588.98628256001 2022-10-08,07:26:43.000,281,10999184,12925,0,1665214002,13126.960007900001,60.906527070001175,53589.09108936 2022-10-08,07:26:44.000,281,10999228,12685,0,1665214003,13126.825281699996,60.906527070001175,53588.87448864 2022-10-08,07:26:45.000,281,10999215,12925,0,1665214004,13126.7579186,60.92062532999989,53588.81859168001 2022-10-08,07:26:46.000,281,10999169,12965,0,1665214005,13126.77812753,60.913576200000534,53588.74173336001 2022-10-08,07:26:47.000,281,10999187,12765,0,1665214006,13126.67708288,60.92767445999925,53588.63692656 2022-10-08,07:26:48.000,281,10999189,12965,0,1665214007,13126.683819189995,60.87833055000374,53588.60199096001 2022-10-08,07:26:49.000,281,10999172,12885,0,1665214008,13126.602983469995,60.8853796800031,53588.53910688 2022-10-08,07:26:50.000,281,10999203,12965,0,1665214009,13126.59624716,60.89242881000246,53588.44827432 2022-10-08,07:26:51.000,281,10999205,12765,0,1665214010,13126.542356679995,60.87128142000438,53588.35744176001 2022-10-08,07:26:52.000,281,10999176,13085,0,1665214011,13126.50867512999,60.850134029999026,53588.25263496 2022-10-08,07:26:53.000,281,10999174,12765,0,1665214012,13126.400894169994,60.84308489999967,53588.21071224 2022-10-08,07:26:54.000,281,10999187,12925,0,1665214013,13126.387421549989,60.82898664000095,53588.01507288 2022-10-08,07:26:55.000,281,10999203,12805,0,1665214014,13126.367212619989,60.81488838000223,53588.00109864001 2022-10-08,07:26:56.000,281,10999222,12765,0,1665214015,13126.340267379994,60.850134029999026,53587.93821456 2022-10-08,07:26:57.000,281,10999174,12725,0,1665214016,13126.286376899989,60.81488838000223,53587.82642064 2022-10-08,07:26:58.000,281,10999171,12885,0,1665214017,13126.272904279998,60.82193751000159,53587.742575200005 2022-10-08,07:26:59.000,281,10999131,12645,0,1665214018,13126.272904279998,60.82193751000159,53587.70065248 2022-10-08,07:27:00.000,281,10999201,12965,0,1665214019,13126.232486419998,60.82193751000159,53587.61680704001 2022-10-08,07:27:01.000,281,10999172,12965,0,1665214020,13126.144914389988,60.786691860004794,53587.51200024 2022-10-08,07:27:02.000,281,10999198,12685,0,1665214021,13126.091023909998,60.83603577000031,53587.44212904 2022-10-08,07:27:03.000,281,10999195,12725,0,1665214022,13126.023660810002,60.80079012000351,53587.29539952 2022-10-08,07:27:04.000,281,10999199,13085,0,1665214023,13125.956297709992,60.83603577000031,53587.19757984 2022-10-08,07:27:05.000,281,10999180,12925,0,1665214024,13126.016924499992,60.82193751000159,53587.23251544001 2022-10-08,07:27:06.000,281,10999202,12805,0,1665214025,13125.983242950002,60.82193751000159,53587.120721520005 2022-10-08,07:27:07.000,281,10999167,12725,0,1665214026,13125.936088779992,60.80079012000351,53587.06482456001 2022-10-08,07:27:08.000,281,10999189,12965,0,1665214027,13125.828307819997,60.81488838000223,53586.89014656 2022-10-08,07:27:09.000,281,10999198,12725,0,1665214028,13125.794626269992,60.82193751000159,53586.86219808 2022-10-08,07:27:10.000,281,10999156,13005,0,1665214029,13125.841780440001,60.82898664000095,53586.84822384001 2022-10-08,07:27:11.000,281,10999169,12725,0,1665214030,13125.848516749997,60.857183159998385,53586.77835264001 2022-10-08,07:27:12.000,281,10999159,13045,0,1665214031,13125.828307819997,60.87833055000374,53586.67354584 2022-10-08,07:27:13.000,281,10999162,12605,0,1665214032,13125.828307819997,60.899477940001816,53586.58970040001 2022-10-08,07:27:14.000,281,10999167,12925,0,1665214033,13125.787889959996,60.899477940001816,53586.498867840004 2022-10-08,07:27:15.000,281,10999212,12925,0,1665214034,13125.821571510001,60.906527070001175,53586.4848936 2022-10-08,07:27:16.000,281,10999192,13125,0,1665214035,13125.848516749997,60.906527070001175,53586.38707392 2022-10-08,07:27:17.000,281,10999210,12845,0,1665214036,13125.787889959996,60.8853796800031,53586.401048160005 2022-10-08,07:27:18.000,281,10999211,12965,0,1665214037,13125.747472099996,60.92767445999925,53586.26130576 2022-10-08,07:27:19.000,281,10999146,12685,0,1665214038,13125.70031793,60.92062532999989,53586.20540880001 2022-10-08,07:27:20.000,281,10999192,12965,0,1665214039,13125.680109,60.92062532999989,53586.163486080004 2022-10-08,07:27:21.000,281,10999216,12725,0,1665214040,13125.686845309996,60.87128142000438,53586.20540880001 2022-10-08,07:27:22.000,281,10999160,13005,0,1665214041,13125.626218519996,60.906527070001175,53586.07964064 2022-10-08,07:27:23.000,281,10999174,13005,0,1665214042,13125.545382799995,60.92062532999989,53585.96784672001 2022-10-08,07:27:24.000,281,10999184,13045,0,1665214043,13125.57232803999,60.955870980003965,53585.96085960001 2022-10-08,07:27:25.000,281,10999197,12805,0,1665214044,13125.51170124999,60.96996924000268,53585.8560528 2022-10-08,07:27:26.000,281,10999192,13005,0,1665214045,13125.53191017999,61.01226401999884,53585.7861816 2022-10-08,07:27:27.000,281,10999213,12965,0,1665214046,13125.45107445999,61.00521488999948,53585.70233616001 2022-10-08,07:27:28.000,281,10999184,13005,0,1665214047,13125.464547079995,61.0193131499982,53585.61849072 2022-10-08,07:27:29.000,281,10999158,13045,0,1665214048,13125.55211910999,61.04750967000291,53585.62547784001 2022-10-08,07:27:30.000,281,10999155,13005,0,1665214049,13125.464547079995,61.075706190000346,53585.52765816 2022-10-08,07:27:31.000,281,10999179,12805,0,1665214050,13125.45107445999,61.05455880000227,53585.55560664001 2022-10-08,07:27:32.000,281,10999202,12805,0,1665214051,13125.39718398,61.10390270999778,53585.4717612 2022-10-08,07:27:33.000,281,10999188,12605,0,1665214052,13125.383711359995,61.11800097000378,53585.33900592001 2022-10-08,07:27:34.000,281,10999238,12605,0,1665214053,13125.363502429995,61.15324662000057,53585.29708320001 2022-10-08,07:27:35.000,281,10999177,13005,0,1665214054,13125.37023873999,61.188492270004645,53585.276121840005 2022-10-08,07:27:36.000,281,10999231,12685,0,1665214055,13125.363502429995,61.21668879000208,53585.227212000005 2022-10-08,07:27:37.000,281,10999190,13125,0,1665214056,13125.31634826,61.27308183000423,53585.17131504001 2022-10-08,07:27:38.000,281,10999163,12805,0,1665214057,13125.302875639994,61.28718009000295,53585.09445672 2022-10-08,07:27:39.000,281,10999208,13005,0,1665214058,13125.29613933,61.30127835000167,53585.08048248001 2022-10-08,07:27:40.000,281,10999173,12925,0,1665214059,13125.262457779994,61.315376610000385,53584.940740080005 2022-10-08,07:27:41.000,281,10999205,12805,0,1665214060,13125.181622059994,61.33652399999846,53584.89881736 2022-10-08,07:27:42.000,281,10999187,12725,0,1665214061,13125.107522649989,61.322425739999744,53584.84990752 2022-10-08,07:27:43.000,281,10999186,12845,0,1665214062,13125.013214309998,61.371769650002534,53584.78003632 2022-10-08,07:27:44.000,281,10999219,12685,0,1665214063,13125.040159549993,61.39291704000061,53584.73112648 2022-10-08,07:27:45.000,281,10999165,12605,0,1665214064,13125.046895859989,61.41406442999869,53584.68221664 2022-10-08,07:27:46.000,281,10999214,12965,0,1665214065,13124.925642280003,61.45635921000212,53584.61234544 2022-10-08,07:27:47.000,281,10999215,13045,0,1665214066,13125.046895859989,61.498653989998274,53584.5634356 2022-10-08,07:27:48.000,281,10999153,13005,0,1665214067,13125.033423239998,61.50570312000491,53584.50055152001 2022-10-08,07:27:49.000,281,10999187,12685,0,1665214068,13124.986269069988,61.52685051000299,53584.34683488 2022-10-08,07:27:50.000,281,10999186,12765,0,1665214069,13125.033423239998,61.533899640002346,53584.34683488 2022-10-08,07:27:51.000,281,10999190,12885,0,1665214070,13125.040159549993,61.533899640002346,53584.31189928001 2022-10-08,07:27:52.000,281,10999163,13045,0,1665214071,13125.053632169998,61.5761944199985,53584.29093792001 2022-10-08,07:27:53.000,281,10999201,12605,0,1665214072,13125.026686929989,61.56914528999914,53584.20709248 2022-10-08,07:27:54.000,281,10999204,12925,0,1665214073,13125.040159549993,61.597341810003854,53584.13722128 2022-10-08,07:27:55.000,281,10999199,12805,0,1665214074,13125.100786339994,61.60439094000321,53584.172156880006 2022-10-08,07:27:56.000,281,10999180,12605,0,1665214075,13125.033423239998,61.64668571999937,53584.04638872001 2022-10-08,07:27:57.000,281,10999186,12685,0,1665214076,13125.046895859989,61.66078397999809,53584.06036296 2022-10-08,07:27:58.000,281,10999187,12765,0,1665214077,13125.040159549993,61.6889805000028,53583.8647236 2022-10-08,07:27:59.000,281,10999204,12885,0,1665214078,13125.040159549993,61.717177020000236,53583.85074936 2022-10-08,07:28:00.000,281,10999195,12765,0,1665214079,13125.019950619993,61.75242267000431,53583.815813760004 2022-10-08,07:28:01.000,281,10999185,13125,0,1665214080,13125.060368479993,61.780619190001744,53583.7948524 2022-10-08,07:28:02.000,281,10999210,12645,0,1665214081,13125.053632169998,61.80881570999918,53583.78786528001 2022-10-08,07:28:03.000,281,10999218,12765,0,1665214082,13125.019950619993,61.85111049000261,53583.64113576001 2022-10-08,07:28:04.000,281,10999222,12885,0,1665214083,13125.026686929989,61.87225788000069,53583.648122880004 2022-10-08,07:28:05.000,281,10999192,12765,0,1665214084,13125.019950619993,61.956847440000274,53583.65511 2022-10-08,07:28:06.000,281,10999208,12965,0,1665214085,13124.986269069988,62.0343878700005,53583.62716152 2022-10-08,07:28:07.000,281,10999177,12845,0,1665214086,13124.885224420002,62.06258438999794,53583.52934184 2022-10-08,07:28:08.000,281,10999210,12805,0,1665214087,13124.878488109993,62.08373178000329,53583.44549640001 2022-10-08,07:28:09.000,281,10999223,12845,0,1665214088,13124.925642280003,62.16127221000352,53583.4105608 2022-10-08,07:28:10.000,281,10999198,12765,0,1665214089,13124.905433350003,62.16127221000352,53583.42453504001 2022-10-08,07:28:11.000,281,10999188,12805,0,1665214090,13124.912169659998,62.175370470002235,53583.39658656 2022-10-08,07:28:12.000,281,10999240,12725,0,1665214091,13124.871751799998,62.22471437999775,53583.24985704 2022-10-08,07:28:13.000,281,10999218,12965,0,1665214092,13124.891960729998,62.30930394000461,53583.23588280001 2022-10-08,07:28:14.000,281,10999179,12965,0,1665214093,13124.912169659998,62.3938935000042,53583.214921440005 2022-10-08,07:28:15.000,281,10999223,12885,0,1665214094,13124.912169659998,62.47848306000378,53583.166011600006 2022-10-08,07:28:16.000,281,10999199,12925,0,1665214095,13124.790916079997,62.54897436000465,53583.0612048 2022-10-08,07:28:17.000,281,10999200,12805,0,1665214096,13124.844806560002,62.577170880002086,53583.04024344001 2022-10-08,07:28:18.000,281,10999161,12805,0,1665214097,13124.905433350003,62.61946565999824,53583.0612048 2022-10-08,07:28:19.000,281,10999238,12885,0,1665214098,13124.918905969993,62.640613050003594,53583.047230560005 2022-10-08,07:28:20.000,281,10999228,12725,0,1665214099,13124.999741689993,62.7393008700019,53582.956398 2022-10-08,07:28:21.000,281,10999206,13165,0,1665214100,13125.100786339994,62.753399130000616,53582.928449520005 2022-10-08,07:28:22.000,281,10999190,12845,0,1665214101,13125.147940509989,62.809792170002765,53582.90050104001 2022-10-08,07:28:23.000,281,10999188,12845,0,1665214102,13125.114258959999,62.88028347000363,53582.82364272001 2022-10-08,07:28:24.000,281,10999198,12845,0,1665214103,13125.147940509989,62.96487303000322,53582.83761696 2022-10-08,07:28:25.000,281,10999208,12725,0,1665214104,13125.28940301999,62.97192216000258,53582.83761696 2022-10-08,07:28:26.000,281,10999204,12685,0,1665214105,13125.35002980999,63.07060998000088,53582.78870712 2022-10-08,07:28:27.000,281,10999213,12805,0,1665214106,13125.45107445999,63.09880649999832,53582.8166556 2022-10-08,07:28:28.000,281,10999212,12685,0,1665214107,13125.39718398,63.162248669999826,53582.809668480004 2022-10-08,07:28:29.000,281,10999234,12725,0,1665214108,13125.565591729996,63.24683822999941,53582.7467844 2022-10-08,07:28:30.000,281,10999154,13045,0,1665214109,13125.653163759991,63.32437865999964,53582.760758640004 2022-10-08,07:28:31.000,281,10999230,12605,0,1665214110,13125.760944720001,63.35257518000435,53582.80268136001 2022-10-08,07:28:32.000,281,10999181,12885,0,1665214111,13125.861989370002,63.42306647999794,53582.80268136001 2022-10-08,07:28:33.000,281,10999176,12685,0,1665214112,13125.888934609997,63.50060690999817,53582.80268136001 2022-10-08,07:28:34.000,281,10999198,12965,0,1665214113,13126.003451880002,63.585196469997754,53582.760758640004 2022-10-08,07:28:35.000,281,10999189,12885,0,1665214114,13126.165123319988,63.676835160003975,53582.87255256001 2022-10-08,07:28:36.000,281,10999230,12885,0,1665214115,13126.239222729993,63.810768629999075,53582.87255256001 2022-10-08,07:28:37.000,281,10999187,12765,0,1665214116,13126.333531069999,63.810768629999075,53582.87255256001 2022-10-08,07:28:38.000,281,10999222,12845,0,1665214117,13126.387421549989,63.88125992999994,53582.86556544 2022-10-08,07:28:39.000,281,10999197,12805,0,1665214118,13126.49520251,63.96584948999953,53582.830629840006 2022-10-08,07:28:40.000,281,10999224,12965,0,1665214119,13126.62992870999,64.04338991999975,53582.92146240001 2022-10-08,07:28:41.000,281,10999199,12805,0,1665214120,13126.852226939991,64.06453730999783,53582.99133360001 2022-10-08,07:28:42.000,281,10999196,12725,0,1665214121,13126.933062659991,64.17027426000277,53583.0612048 2022-10-08,07:28:43.000,281,10999249,13005,0,1665214122,13127.027370999996,64.24076556000364,53582.98434648 2022-10-08,07:28:44.000,281,10999234,12845,0,1665214123,13127.155360889992,64.30420772999787,53583.0612048 2022-10-08,07:28:45.000,281,10999209,12765,0,1665214124,13127.269878159997,64.33945338000194,53583.07517904 2022-10-08,07:28:46.000,281,10999182,12965,0,1665214125,13127.357450189993,64.40994468000281,53583.15203736 2022-10-08,07:28:47.000,281,10999183,13045,0,1665214126,13127.384395429988,64.48043598000368,53583.0262692 2022-10-08,07:28:48.000,281,10999258,12885,0,1665214127,13127.546066869989,64.53682901999855,53583.13806312001 2022-10-08,07:28:49.000,281,10999233,12685,0,1665214128,13127.8357282,64.55092728000454,53583.29177976 2022-10-08,07:28:50.000,281,10999248,12765,0,1665214129,13127.97719071,64.58617293000134,53583.29876688 2022-10-08,07:28:51.000,281,10999260,13125,0,1665214130,13128.111916909991,64.71305727000436,53583.35466384001 2022-10-08,07:28:52.000,281,10999174,12685,0,1665214131,13128.233170489992,64.79764683000394,53583.35466384001 2022-10-08,07:28:53.000,281,10999182,12885,0,1665214132,13128.314006209992,64.8399416100001,53583.3406896 2022-10-08,07:28:54.000,281,10999181,13045,0,1665214133,13128.455468719992,64.92453116999968,53583.49440624001 2022-10-08,07:28:55.000,281,10999204,12885,0,1665214134,13128.637349089993,64.96682595000311,53583.59222592001 2022-10-08,07:28:56.000,281,10999137,12725,0,1665214135,13128.765338979989,65.03731725000398,53583.66209712001 2022-10-08,07:28:57.000,281,10999224,12925,0,1665214136,13128.86638362999,65.10780855000485,53583.64113576001 2022-10-08,07:28:58.000,281,10999181,13125,0,1665214137,13129.01458245,65.21354550000251,53583.70401984 2022-10-08,07:28:59.000,281,10999222,12965,0,1665214138,13129.223408059996,65.26288940999802,53583.80183952 2022-10-08,07:29:00.000,281,10999188,12725,0,1665214139,13129.310980089991,65.35452810000425,53583.85074936 2022-10-08,07:29:01.000,281,10999236,12605,0,1665214140,13129.445706289996,65.42501939999784,53583.94158192 2022-10-08,07:29:02.000,281,10999208,12925,0,1665214141,13129.553487249992,65.4955106999987,53584.01844024 2022-10-08,07:29:03.000,281,10999206,12845,0,1665214142,13129.654531899992,65.57305112999893,53584.03241448 2022-10-08,07:29:04.000,281,10999201,12725,0,1665214143,13129.701686070002,65.66468981999788,53584.11625992001 2022-10-08,07:29:05.000,281,10999183,12845,0,1665214144,13129.822939649988,65.7563285100041,53584.19311824001 2022-10-08,07:29:06.000,281,10999239,12725,0,1665214145,13129.957665849994,65.81272154999897,53584.28395080001 2022-10-08,07:29:07.000,281,10999227,13005,0,1665214146,13130.018292639994,65.89731110999855,53584.29093792001 2022-10-08,07:29:08.000,281,10999152,13005,0,1665214147,13130.119337289994,66.0030480600035,53584.29093792001 2022-10-08,07:29:09.000,281,10999237,12845,0,1665214148,13130.220381939995,66.04534283999965,53584.40273184 2022-10-08,07:29:10.000,281,10999198,13005,0,1665214149,13130.382053379995,66.12288326999987,53584.51452576 2022-10-08,07:29:11.000,281,10999190,12965,0,1665214150,13130.489834339991,66.17927631000202,53584.556448480005 2022-10-08,07:29:12.000,281,10999172,13045,0,1665214151,13130.617824230001,66.27091500000097,53584.61933256001 2022-10-08,07:29:13.000,281,10999207,12965,0,1665214152,13130.718868880002,66.32025891000376,53584.69619088001 2022-10-08,07:29:14.000,281,10999211,12605,0,1665214153,13130.819913530002,66.41894673000206,53584.724139360005 2022-10-08,07:29:15.000,281,10999161,12925,0,1665214154,13130.941167110002,66.46829064000485,53584.78003632 2022-10-08,07:29:16.000,281,10999216,13045,0,1665214155,13131.042211759988,66.53173280999908,53584.842920400006 2022-10-08,07:29:17.000,281,10999161,12845,0,1665214156,13131.183674269989,66.55288020000444,53584.89881736 2022-10-08,07:29:18.000,281,10999195,12765,0,1665214157,13131.251037369999,66.62337149999803,53584.89881736 2022-10-08,07:29:19.000,281,10999197,12925,0,1665214158,13131.379027259994,66.67271541000082,53585.03157264001 2022-10-08,07:29:20.000,281,10999208,12805,0,1665214159,13131.581116559995,66.71501019000425,53585.12240520001 2022-10-08,07:29:21.000,281,10999226,12725,0,1665214160,13131.682161209996,66.77140322999912,53585.227212000005 2022-10-08,07:29:22.000,281,10999252,13045,0,1665214161,13131.75626062,66.77845235999848,53585.30407032 2022-10-08,07:29:23.000,281,10999228,12925,0,1665214162,13131.816887410001,66.85599278999871,53585.33900592001 2022-10-08,07:29:24.000,281,10999222,13085,0,1665214163,13131.911195749992,66.91943496000022,53585.37394152 2022-10-08,07:29:25.000,281,10999223,12725,0,1665214164,13132.032449329992,66.9405823499983,53585.47874832 2022-10-08,07:29:26.000,281,10999185,12805,0,1665214165,13132.072867189992,66.99697539000044,53585.5416324 2022-10-08,07:29:27.000,281,10999218,13125,0,1665214166,13132.106548739997,67.03927017000387,53585.55560664001 2022-10-08,07:29:28.000,281,10999188,13125,0,1665214167,13132.200857080003,67.06746669000131,53585.576568 2022-10-08,07:29:29.000,281,10999197,12725,0,1665214168,13132.342319589989,67.08156495000003,53585.7163104 2022-10-08,07:29:30.000,281,10999223,13005,0,1665214169,13132.369264829998,67.14500712000154,53585.80714296 2022-10-08,07:29:31.000,281,10999183,12845,0,1665214170,13132.456836859994,67.13090886000282,53585.87002704001 2022-10-08,07:29:32.000,281,10999213,12965,0,1665214171,13132.436627929994,67.20844929000305,53585.89098840001 2022-10-08,07:29:33.000,281,10999180,12965,0,1665214172,13132.450100549999,67.23664581000048,53585.925924 2022-10-08,07:29:34.000,281,10999204,13125,0,1665214173,13132.52419995999,67.24369493999984,53585.897975520005 2022-10-08,07:29:35.000,281,10999186,12885,0,1665214174,13132.58482674999,67.32828449999943,53586.03771792001 2022-10-08,07:29:36.000,281,10999219,13125,0,1665214175,13132.62524460999,67.37762841000222,53586.13553760001 2022-10-08,07:29:37.000,281,10999231,12805,0,1665214176,13132.658926159995,67.38467754000158,53586.13553760001 2022-10-08,07:29:38.000,281,10999185,13045,0,1665214177,13132.74649818999,67.41992318999837,53586.22637016001 2022-10-08,07:29:39.000,281,10999201,12845,0,1665214178,13132.780179739995,67.41287405999901,53586.21938304 2022-10-08,07:29:40.000,281,10999211,12725,0,1665214179,13132.800388669995,67.40582492999965,53586.33816408 2022-10-08,07:29:41.000,281,10999204,12645,0,1665214180,13132.800388669995,67.3987758000003,53586.30322848001 2022-10-08,07:29:42.000,281,10999208,12725,0,1665214181,13132.88796069999,67.47631623000052,53586.35912544 2022-10-08,07:29:43.000,281,10999203,12805,0,1665214182,13133.009214279991,67.4622179700018,53586.42200952001 2022-10-08,07:29:44.000,281,10999184,12965,0,1665214183,13133.103522619997,67.46926710000116,53586.52681632 2022-10-08,07:29:45.000,281,10999268,12605,0,1665214184,13133.137204170001,67.50451274999796,53586.46393224001 2022-10-08,07:29:46.000,281,10999183,12805,0,1665214185,13133.204567269997,67.48336535999988,53586.52681632 2022-10-08,07:29:47.000,281,10999215,12845,0,1665214186,13133.346029779997,67.55385666000075,53586.65957160001 2022-10-08,07:29:48.000,281,10999208,12925,0,1665214187,13133.379711330002,67.59615144000418,53586.59668752 2022-10-08,07:29:49.000,281,10999253,13125,0,1665214188,13133.413392879993,67.5609057900001,53586.63861024001 2022-10-08,07:29:50.000,281,10999206,12965,0,1665214189,13133.521173839988,67.66664273999777,53586.666558720004 2022-10-08,07:29:51.000,281,10999224,13045,0,1665214190,13133.635691109994,67.66664273999777,53586.84123672 2022-10-08,07:29:52.000,281,10999218,12805,0,1665214191,13133.68284527999,67.71598665000056,53586.87617232001 2022-10-08,07:29:53.000,281,10999184,12725,0,1665214192,13133.662636349989,67.76533056000335,53586.87617232001 2022-10-08,07:29:54.000,281,10999179,12765,0,1665214193,13133.74347206999,67.77942882000207,53586.8691852 2022-10-08,07:29:55.000,281,10999220,12725,0,1665214194,13133.74347206999,67.78647795000143,53586.88315944 2022-10-08,07:29:56.000,281,10999198,12805,0,1665214195,13133.86472564999,67.82172359999822,53587.02988896 2022-10-08,07:29:57.000,281,10999204,13085,0,1665214196,13133.857989339995,67.84287099000358,53587.0089276 2022-10-08,07:29:58.000,281,10999209,13205,0,1665214197,13133.918616129995,67.86401838000165,53587.05783744 2022-10-08,07:29:59.000,281,10999249,12965,0,1665214198,13133.959033989995,67.88516576999973,53587.071811680005 2022-10-08,07:30:00.000,281,10999178,12765,0,1665214199,13133.94556136999,67.94155881000188,53587.11373440001 2022-10-08,07:30:01.000,281,10999216,12725,0,1665214200,13134.00618815999,67.98385358999803,53587.19757984 2022-10-08,07:30:02.000,281,10999183,12805,0,1665214201,13134.019660779995,68.0190992400021,53587.15565712 2022-10-08,07:30:03.000,281,10999191,12965,0,1665214202,13133.95229768,68.03319750000082,53587.134695759996 2022-10-08,07:30:04.000,281,10999221,12885,0,1665214203,13134.02639708999,68.08959054000297,53587.22552832 2022-10-08,07:30:05.000,281,10999199,12845,0,1665214204,13134.05334233,68.06139401999826,53587.2534768 2022-10-08,07:30:06.000,281,10999177,12845,0,1665214205,13134.12744173999,68.10368880000169,53587.21155408001 2022-10-08,07:30:07.000,281,10999210,12765,0,1665214206,13134.09376019,68.12483618999977,53587.22552832 2022-10-08,07:30:08.000,281,10999208,12885,0,1665214207,13134.100496499996,68.12483618999977,53587.239502560005 2022-10-08,07:30:09.000,281,10999214,12925,0,1665214208,13134.221750079996,68.13188531999913,53587.37225784 2022-10-08,07:30:10.000,281,10999195,12965,0,1665214209,13134.241959009996,68.13893444999849,53587.41418056 2022-10-08,07:30:11.000,281,10999204,12725,0,1665214210,13134.215013770001,68.15303271000448,53587.44911616001 2022-10-08,07:30:12.000,281,10999198,13285,0,1665214211,13134.208277459991,68.16008184000384,53587.40020632001 2022-10-08,07:30:13.000,281,10999227,12725,0,1665214212,13134.208277459991,68.17418010000256,53587.36527072 2022-10-08,07:30:14.000,281,10999199,13045,0,1665214213,13134.221750079996,68.18827836000128,53587.3932192 2022-10-08,07:30:15.000,281,10999205,12845,0,1665214214,13134.268904249991,68.15303271000448,53587.456103280005 2022-10-08,07:30:16.000,281,10999208,12925,0,1665214215,13134.275640560001,68.20237662,53587.4630904 2022-10-08,07:30:17.000,281,10999240,12885,0,1665214216,13134.201541149996,68.20237662,53587.51898736001 2022-10-08,07:30:18.000,281,10999256,13045,0,1665214217,13134.188068529991,68.23057314000471,53587.49103888 2022-10-08,07:30:19.000,281,10999212,12845,0,1665214218,13134.208277459991,68.20942574999935,53587.48405176 2022-10-08,07:30:20.000,281,10999207,13085,0,1665214219,13134.181332219996,68.18122923000192,53587.407193440005 2022-10-08,07:30:21.000,281,10999182,12565,0,1665214220,13134.167859599991,68.20942574999935,53587.47706464001 2022-10-08,07:30:22.000,281,10999178,13005,0,1665214221,13134.201541149996,68.18122923000192,53587.456103280005 2022-10-08,07:30:23.000,281,10999194,12965,0,1665214222,13134.140914359996,68.15303271000448,53587.44212904 2022-10-08,07:30:24.000,281,10999191,12925,0,1665214223,13134.17459591,68.11073793000105,53587.407193440005 2022-10-08,07:30:25.000,281,10999204,12965,0,1665214224,13134.241959009996,68.07549228000426,53587.525974480006 2022-10-08,07:30:26.000,281,10999224,13125,0,1665214225,13134.235222700001,68.08959054000297,53587.56091008 2022-10-08,07:30:27.000,281,10999249,12845,0,1665214226,13134.17459591,68.07549228000426,53587.48405176 2022-10-08,07:30:28.000,281,10999241,12725,0,1665214227,13134.161123289996,68.06139401999826,53587.43514192 2022-10-08,07:30:29.000,281,10999252,12965,0,1665214228,13134.15438698,68.04729575999954,53587.49802600001 2022-10-08,07:30:30.000,281,10999197,12805,0,1665214229,13134.208277459991,68.0543448899989,53587.4630904 2022-10-08,07:30:31.000,281,10999202,12925,0,1665214230,13134.201541149996,68.03319750000082,53587.4630904 2022-10-08,07:30:32.000,281,10999275,12845,0,1665214231,13134.235222700001,68.04729575999954,53587.47706464001 2022-10-08,07:30:33.000,281,10999205,13045,0,1665214232,13134.255431630001,68.0190992400021,53587.42116768 2022-10-08,07:30:34.000,281,10999200,12925,0,1665214233,13134.228486389991,68.0190992400021,53587.44911616001 2022-10-08,07:30:35.000,281,10999212,12765,0,1665214234,13134.356476280002,67.99795185000403,53587.49103888 2022-10-08,07:30:36.000,281,10999252,12885,0,1665214235,13134.322794729997,68.02614837000147,53587.44911616001 2022-10-08,07:30:37.000,281,10999178,12765,0,1665214236,13134.369948899992,67.98385358999803,53587.456103280005 2022-10-08,07:30:38.000,281,10999242,13045,0,1665214237,13134.343003659997,67.99795185000403,53587.36527072 2022-10-08,07:30:39.000,281,10999238,12965,0,1665214238,13134.376685210002,68.00500098000339,53587.3932192 2022-10-08,07:30:40.000,281,10999215,13005,0,1665214239,13134.390157829992,68.00500098000339,53587.407193440005 2022-10-08,07:30:41.000,281,10999192,12725,0,1665214240,13134.383421519997,67.99795185000403,53587.407193440005 2022-10-08,07:30:42.000,281,10999227,12925,0,1665214241,13134.363212589997,68.03319750000082,53587.358283600006 2022-10-08,07:30:43.000,281,10999232,13005,0,1665214242,13134.383421519997,68.0190992400021,53587.30937376001 2022-10-08,07:30:44.000,281,10999245,12885,0,1665214243,13134.423839379997,68.0190992400021,53587.37924496001 2022-10-08,07:30:45.000,281,10999238,12965,0,1665214244,13134.477729860002,68.00500098000339,53587.37225784 2022-10-08,07:30:46.000,281,10999206,12925,0,1665214245,13134.450784619992,68.01205011000275,53587.35129648001 2022-10-08,07:30:47.000,281,10999229,12925,0,1665214246,13134.484466169997,68.03319750000082,53587.323348 2022-10-08,07:30:48.000,281,10999217,12845,0,1665214247,13134.444048309997,68.00500098000339,53587.302386639996 2022-10-08,07:30:49.000,281,10999215,12965,0,1665214248,13134.484466169997,67.97680445999868,53587.288412400005 2022-10-08,07:30:50.000,281,10999201,13245,0,1665214249,13134.457520930002,67.98385358999803,53587.239502560005 2022-10-08,07:30:51.000,281,10999230,13125,0,1665214250,13134.504675099997,67.96270619999996,53587.20456696 2022-10-08,07:30:52.000,281,10999252,12885,0,1665214251,13134.585510819998,67.94860794000124,53587.26046392001 2022-10-08,07:30:53.000,281,10999213,12965,0,1665214252,13134.477729860002,67.94860794000124,53587.23251544001 2022-10-08,07:30:54.000,281,10999276,12645,0,1665214253,13134.511411409992,67.94860794000124,53587.20456696 2022-10-08,07:30:55.000,281,10999214,12765,0,1665214254,13134.551829269993,67.94155881000188,53587.302386639996 2022-10-08,07:30:56.000,281,10999221,12765,0,1665214255,13134.511411409992,67.96975532999932,53587.2534768 2022-10-08,07:30:57.000,281,10999225,12725,0,1665214256,13134.551829269993,67.96975532999932,53587.18360560001 2022-10-08,07:30:58.000,281,10999232,12765,0,1665214257,13134.464257239997,67.94860794000124,53587.14168288001 2022-10-08,07:30:59.000,281,10999221,12885,0,1665214258,13134.518147720002,67.94860794000124,53587.2534768 2022-10-08,07:31:00.000,281,10999225,12765,0,1665214259,13134.444048309997,67.94860794000124,53587.134695759996 2022-10-08,07:31:01.000,281,10999186,12925,0,1665214260,13134.383421519997,67.96270619999996,53587.09976016 2022-10-08,07:31:02.000,281,10999208,12805,0,1665214261,13134.390157829992,67.94155881000188,53587.071811680005 2022-10-08,07:31:03.000,281,10999204,12765,0,1665214262,13134.322794729997,67.93450968000252,53587.01591472001 2022-10-08,07:31:04.000,281,10999194,12645,0,1665214263,13134.363212589997,67.90631315999781,53587.05085032 2022-10-08,07:31:05.000,281,10999212,12805,0,1665214264,13134.403630449997,67.89926402999845,53587.01591472001 2022-10-08,07:31:06.000,281,10999215,12965,0,1665214265,13134.444048309997,67.86401838000165,53587.01591472001 2022-10-08,07:31:07.000,281,10999217,12765,0,1665214266,13134.403630449997,67.87811664000037,53586.967004879996 2022-10-08,07:31:08.000,281,10999239,13005,0,1665214267,13134.369948899992,67.91336229000444,53586.953030640005 2022-10-08,07:31:09.000,281,10999197,13005,0,1665214268,13134.376685210002,67.87811664000037,53586.91110792 2022-10-08,07:31:10.000,281,10999235,12765,0,1665214269,13134.349739969992,67.87106751000101,53586.855210960006 2022-10-08,07:31:11.000,281,10999225,12885,0,1665214270,13134.417103070002,67.82877273000486,53586.84822384001 2022-10-08,07:31:12.000,281,10999193,13045,0,1665214271,13134.437312000002,67.82172359999822,53586.904120800005 2022-10-08,07:31:13.000,281,10999171,12805,0,1665214272,13134.417103070002,67.8569692500023,53586.84822384001 2022-10-08,07:31:14.000,281,10999224,12765,0,1665214273,13134.410366759992,67.89221489999909,53586.79931400001 2022-10-08,07:31:15.000,281,10999261,12845,0,1665214274,13134.423839379997,67.84992012000293,53586.80630112001 2022-10-08,07:31:16.000,281,10999235,12925,0,1665214275,13134.430575689992,67.8569692500023,53586.70848144001 2022-10-08,07:31:17.000,281,10999183,13045,0,1665214276,13134.376685210002,67.82877273000486,53586.71546856 2022-10-08,07:31:18.000,281,10999231,12845,0,1665214277,13134.383421519997,67.77237969000271,53586.63861024001 2022-10-08,07:31:19.000,281,10999185,13125,0,1665214278,13134.417103070002,67.75123230000463,53586.687520080006 2022-10-08,07:31:20.000,281,10999216,12885,0,1665214279,13134.504675099997,67.77237969000271,53586.61066176001 2022-10-08,07:31:21.000,281,10999191,12965,0,1665214280,13134.504675099997,67.72303577999992,53586.666558720004 2022-10-08,07:31:22.000,281,10999219,12765,0,1665214281,13134.497938790002,67.69483926000248,53586.65258448 2022-10-08,07:31:23.000,281,10999206,13045,0,1665214282,13134.417103070002,67.7089375200012,53586.60367464 2022-10-08,07:31:24.000,281,10999219,12805,0,1665214283,13134.518147720002,67.72303577999992,53586.54079056001 2022-10-08,07:31:25.000,281,10999203,12765,0,1665214284,13134.511411409992,67.73008490999928,53586.53380344 2022-10-08,07:31:26.000,281,10999224,12885,0,1665214285,13134.518147720002,67.7089375200012,53586.45694512 2022-10-08,07:31:27.000,281,10999232,13125,0,1665214286,13134.464257239997,67.69483926000248,53586.45694512 2022-10-08,07:31:28.000,281,10999252,12965,0,1665214287,13134.457520930002,67.70188839000184,53586.42899664 2022-10-08,07:31:29.000,281,10999198,12725,0,1665214288,13134.578774510002,67.63844622000033,53586.46393224001 2022-10-08,07:31:30.000,281,10999189,12925,0,1665214289,13134.558565580002,67.64549534999969,53586.44297088001 2022-10-08,07:31:31.000,281,10999218,13045,0,1665214290,13134.578774510002,67.64549534999969,53586.42899664 2022-10-08,07:31:32.000,281,10999206,12925,0,1665214291,13134.585510819998,67.63139709000097,53586.36611256 2022-10-08,07:31:33.000,281,10999205,12925,0,1665214292,13134.558565580002,67.58205317999818,53586.31720272 2022-10-08,07:31:34.000,281,10999184,13005,0,1665214293,13134.572038199993,67.59615144000418,53586.3102156 2022-10-08,07:31:35.000,281,10999220,12605,0,1665214294,13134.598983440002,67.57500404999882,53586.331176960004 2022-10-08,07:31:36.000,281,10999213,12725,0,1665214295,13134.646137609998,67.51156188000459,53586.28925424 2022-10-08,07:31:37.000,281,10999208,12765,0,1665214296,13134.605719749998,67.49041448999924,53586.26829288 2022-10-08,07:31:38.000,281,10999233,13045,0,1665214297,13134.592247129993,67.51861101000395,53586.22637016001 2022-10-08,07:31:39.000,281,10999181,12965,0,1665214298,13134.625928679998,67.50451274999796,53586.282267120005 2022-10-08,07:31:40.000,281,10999235,12805,0,1665214299,13134.598983440002,67.51861101000395,53586.163486080004 2022-10-08,07:31:41.000,281,10999211,12805,0,1665214300,13134.551829269993,67.4974636199986,53586.163486080004 2022-10-08,07:31:42.000,281,10999236,12965,0,1665214301,13134.578774510002,67.52566014000331,53586.163486080004 2022-10-08,07:31:43.000,281,10999195,12925,0,1665214302,13134.585510819998,67.4974636199986,53586.07964064 2022-10-08,07:31:44.000,281,10999229,12805,0,1665214303,13134.639401300003,67.47631623000052,53586.0307308 2022-10-08,07:31:45.000,281,10999187,12925,0,1665214304,13134.760654879989,67.46926710000116,53586.05867928001 2022-10-08,07:31:46.000,281,10999201,12965,0,1665214305,13134.780863809989,67.45516884000244,53586.05169216 2022-10-08,07:31:47.000,281,10999229,13005,0,1665214306,13134.807809049998,67.40582492999965,53586.0307308 2022-10-08,07:31:48.000,281,10999195,12925,0,1665214307,13134.780863809989,67.44811971000308,53585.90496264 2022-10-08,07:31:49.000,281,10999229,13045,0,1665214308,13134.841490599989,67.43402145000437,53585.8560528 2022-10-08,07:31:50.000,281,10999244,13085,0,1665214309,13134.908853699999,67.42697231999773,53585.897975520005 2022-10-08,07:31:51.000,281,10999168,13165,0,1665214310,13134.848226909999,67.37762841000222,53585.7861816 2022-10-08,07:31:52.000,281,10999243,12725,0,1665214311,13134.94253524999,67.41992318999837,53585.84207856001 2022-10-08,07:31:53.000,281,10999221,12765,0,1665214312,13135.04357989999,67.40582492999965,53585.89098840001 2022-10-08,07:31:54.000,281,10999239,12925,0,1665214313,13135.00989835,67.44107058000372,53585.80015584001 2022-10-08,07:31:55.000,281,10999212,12605,0,1665214314,13134.996425729994,67.39172667000093,53585.828104320004 2022-10-08,07:31:56.000,281,10999212,12965,0,1665214315,13135.02337096999,67.40582492999965,53585.80015584001 2022-10-08,07:31:57.000,281,10999216,12845,0,1665214316,13135.00316203999,67.34943189000478,53585.73727176 2022-10-08,07:31:58.000,281,10999238,12685,0,1665214317,13135.02337096999,67.32828449999943,53585.73727176 2022-10-08,07:31:59.000,281,10999208,12725,0,1665214318,13134.996425729994,67.2507440699992,53585.70233616001 2022-10-08,07:32:00.000,281,10999207,12965,0,1665214319,13135.036843589995,67.27189146000455,53585.65342632001 2022-10-08,07:32:01.000,281,10999222,12685,0,1665214320,13135.077261449995,67.2154984200024,53585.74425888 2022-10-08,07:32:02.000,281,10999195,12965,0,1665214321,13135.05031621,67.20844929000305,53585.67438768001 2022-10-08,07:32:03.000,281,10999274,13045,0,1665214322,13135.036843589995,67.17320363999897,53585.59752936 2022-10-08,07:32:04.000,281,10999220,12805,0,1665214323,13135.06378882999,67.1027123399981,53585.576568 2022-10-08,07:32:05.000,281,10999213,12645,0,1665214324,13135.057052519995,67.05336843000259,53585.611503600005 2022-10-08,07:32:06.000,281,10999220,12725,0,1665214325,13135.03010728,67.02517190999788,53585.60451648001 2022-10-08,07:32:07.000,281,10999236,12805,0,1665214326,13134.98295310999,66.98287713000173,53585.52067104 2022-10-08,07:32:08.000,281,10999214,12725,0,1665214327,13134.976216799994,66.96172974000365,53585.47874832 2022-10-08,07:32:09.000,281,10999221,12805,0,1665214328,13135.07052514,66.87714018000406,53585.52765816 2022-10-08,07:32:10.000,281,10999228,12925,0,1665214329,13135.036843589995,66.85599278999871,53585.48573544001 2022-10-08,07:32:11.000,281,10999255,12965,0,1665214330,13134.996425729994,66.77845235999848,53585.52067104 2022-10-08,07:32:12.000,281,10999221,12965,0,1665214331,13134.94253524999,66.72910845000297,53585.40189 2022-10-08,07:32:13.000,281,10999187,13005,0,1665214332,13134.949271559999,66.70091192999826,53585.31804456001 2022-10-08,07:32:14.000,281,10999224,12925,0,1665214333,13134.888644769999,66.62337149999803,53585.2621476 2022-10-08,07:32:15.000,281,10999269,12965,0,1665214334,13134.92232631999,66.58812585000123,53585.325031680004 2022-10-08,07:32:16.000,281,10999213,12725,0,1665214335,13134.908853699999,66.56697846000316,53585.276121840005 2022-10-08,07:32:17.000,281,10999242,13045,0,1665214336,13134.861699529989,66.51763455000037,53585.2621476 2022-10-08,07:32:18.000,281,10999207,12645,0,1665214337,13134.807809049998,66.46829064000485,53585.17131504001 2022-10-08,07:32:19.000,281,10999265,12725,0,1665214338,13134.828017979999,66.41894673000206,53585.24817336001 2022-10-08,07:32:20.000,281,10999194,12725,0,1665214339,13134.821281669989,66.40484847000334,53585.14336656 2022-10-08,07:32:21.000,281,10999248,12685,0,1665214340,13134.787600119998,66.38370107999799,53585.108430960005 2022-10-08,07:32:22.000,281,10999245,12965,0,1665214341,13134.753918569993,66.35550456000055,53585.059521120005 2022-10-08,07:32:23.000,281,10999221,12685,0,1665214342,13134.726973329998,66.27091500000097,53584.96868856 2022-10-08,07:32:24.000,281,10999246,12765,0,1665214343,13134.733709639993,66.23566935000417,53584.93375296001 2022-10-08,07:32:25.000,281,10999239,12885,0,1665214344,13134.821281669989,66.19337457000074,53584.91279160001 2022-10-08,07:32:26.000,281,10999186,13005,0,1665214345,13134.848226909999,66.12993239999923,53584.91279160001 2022-10-08,07:32:27.000,281,10999270,12765,0,1665214346,13134.881908459989,66.12288326999987,53584.90580448 2022-10-08,07:32:28.000,281,10999244,12805,0,1665214347,13134.861699529989,66.06649022999773,53584.75907496 2022-10-08,07:32:29.000,281,10999221,13005,0,1665214348,13134.96274417999,66.03829371000029,53584.75208784 2022-10-08,07:32:30.000,281,10999240,13285,0,1665214349,13134.98968942,66.01009719000285,53584.78702344001 2022-10-08,07:32:31.000,281,10999237,13005,0,1665214350,13135.08399775999,65.99599893000413,53584.74510072001 2022-10-08,07:32:32.000,281,10999172,12645,0,1665214351,13135.178306099995,65.96075328000006,53584.724139360005 2022-10-08,07:32:33.000,281,10999239,12965,0,1665214352,13135.22546026999,65.96780240999942,53584.73112648 2022-10-08,07:32:34.000,281,10999216,12765,0,1665214353,13135.218723959995,65.96075328000006,53584.675229520006 2022-10-08,07:32:35.000,281,10999187,12965,0,1665214354,13135.319768609996,65.93960589000199,53584.68221664 2022-10-08,07:32:36.000,281,10999230,12645,0,1665214355,13135.32650491999,65.93960589000199,53584.62631968001 2022-10-08,07:32:37.000,281,10999233,12805,0,1665214356,13135.387131709991,65.91140937000455,53584.61933256001 2022-10-08,07:32:38.000,281,10999181,12805,0,1665214357,13135.319768609996,65.9537041500007,53584.47260304 2022-10-08,07:32:39.000,281,10999233,12885,0,1665214358,13135.387131709991,65.93255676000263,53584.52850000001 2022-10-08,07:32:40.000,281,10999186,12805,0,1665214359,13135.494912670001,65.96075328000006,53584.54247424 2022-10-08,07:32:41.000,281,10999239,12725,0,1665214360,13135.575748390002,65.92550763000327,53584.57042272 2022-10-08,07:32:42.000,281,10999209,12685,0,1665214361,13135.528594219992,65.9537041500007,53584.53548712 2022-10-08,07:32:43.000,281,10999251,13085,0,1665214362,13135.535330530001,65.93960589000199,53584.507538640006 2022-10-08,07:32:44.000,281,10999242,12965,0,1665214363,13135.582484699997,65.93255676000263,53584.4935644 2022-10-08,07:32:45.000,281,10999249,12965,0,1665214364,13135.622902559997,65.89731110999855,53584.52151288 2022-10-08,07:32:46.000,281,10999243,12885,0,1665214365,13135.670056729992,65.89731110999855,53584.44465456 2022-10-08,07:32:47.000,281,10999251,12645,0,1665214366,13135.683529349997,65.88321284999984,53584.388757600005 2022-10-08,07:32:48.000,281,10999195,12845,0,1665214367,13135.690265659992,65.84091807000368,53584.37478336 2022-10-08,07:32:49.000,281,10999221,12805,0,1665214368,13135.838464480003,65.79862329000025,53584.41670608 2022-10-08,07:32:50.000,281,10999217,12765,0,1665214369,13135.912563889993,65.81977067999833,53584.41670608 2022-10-08,07:32:51.000,281,10999225,13045,0,1665214370,13136.013608539994,65.81977067999833,53584.45862880001 2022-10-08,07:32:52.000,281,10999202,12805,0,1665214371,13136.067499019999,65.84091807000368,53584.47959016001 2022-10-08,07:32:53.000,281,10999215,12965,0,1665214372,13135.952981749993,65.81977067999833,53584.318886400004 2022-10-08,07:32:54.000,281,10999217,12725,0,1665214373,13136.067499019999,65.81977067999833,53584.36779624 2022-10-08,07:32:55.000,281,10999246,12565,0,1665214374,13136.175279979994,65.79862329000025,53584.41670608 2022-10-08,07:32:56.000,281,10999209,12805,0,1665214375,13136.28979725,65.7563285100041,53584.47959016001 2022-10-08,07:32:57.000,281,10999194,12605,0,1665214376,13136.34368772999,65.72108286000002,53584.4935644 2022-10-08,07:32:58.000,281,10999251,12965,0,1665214377,13136.397578209995,65.74927938000474,53584.47260304 2022-10-08,07:32:59.000,281,10999228,13205,0,1665214378,13136.40431451999,65.7069846000013,53584.437667440005 2022-10-08,07:33:00.000,281,10999235,13125,0,1665214379,13136.498622859996,65.7422302499981,53584.437667440005 2022-10-08,07:33:01.000,281,10999238,12965,0,1665214380,13136.52556809999,65.71403373000066,53584.45164168001 2022-10-08,07:33:02.000,281,10999230,12965,0,1665214381,13136.619876439996,65.71403373000066,53584.44465456 2022-10-08,07:33:03.000,281,10999235,12925,0,1665214382,13136.61314013,65.67878808000387,53584.41670608 2022-10-08,07:33:04.000,281,10999178,12965,0,1665214383,13136.687239539991,65.68583721000323,53584.388757600005 2022-10-08,07:33:05.000,281,10999188,12805,0,1665214384,13136.828702049992,65.69993547000195,53584.47959016001 2022-10-08,07:33:06.000,281,10999233,13125,0,1665214385,13136.848910979992,65.68583721000323,53584.52850000001 2022-10-08,07:33:07.000,281,10999272,12925,0,1665214386,13136.923010389997,65.63649330000044,53584.54247424 2022-10-08,07:33:08.000,281,10999206,12965,0,1665214387,13136.855647290002,65.63649330000044,53584.47260304 2022-10-08,07:33:09.000,281,10999222,12925,0,1665214388,13136.936483010002,65.65059155999916,53584.507538640006 2022-10-08,07:33:10.000,281,10999201,12885,0,1665214389,13136.929746699992,65.62239504000172,53584.50055152001 2022-10-08,07:33:11.000,281,10999240,13085,0,1665214390,13136.875856220002,65.61534591000236,53584.54247424 2022-10-08,07:33:12.000,281,10999233,12725,0,1665214391,13136.902801459997,65.57305112999893,53584.54247424 2022-10-08,07:33:13.000,281,10999224,13085,0,1665214392,13136.896065150002,65.53780548000213,53584.507538640006 2022-10-08,07:33:14.000,281,10999170,12765,0,1665214393,13136.835438360002,65.51665809000406,53584.47260304 2022-10-08,07:33:15.000,281,10999218,12925,0,1665214394,13136.943219319997,65.46731418000127,53584.5634356 2022-10-08,07:33:16.000,281,10999237,13045,0,1665214395,13136.909537769992,65.46026505000191,53584.50055152001 2022-10-08,07:33:17.000,281,10999268,12805,0,1665214396,13136.909537769992,65.42501939999784,53584.47959016001 2022-10-08,07:33:18.000,281,10999184,13045,0,1665214397,13136.902801459997,65.3968228800004,53584.4236932 2022-10-08,07:33:19.000,281,10999193,12885,0,1665214398,13136.889328839992,65.3968228800004,53584.45862880001 2022-10-08,07:33:20.000,281,10999215,12805,0,1665214399,13136.909537769992,65.38977375000104,53584.486577280004 2022-10-08,07:33:21.000,281,10999213,12645,0,1665214400,13136.949955629992,65.33338070999889,53584.4935644 2022-10-08,07:33:22.000,281,10999278,12965,0,1665214401,13136.963428249997,65.31223332000081,53584.51452576 2022-10-08,07:33:23.000,281,10999223,12645,0,1665214402,13136.896065150002,65.28403680000338,53584.51452576 2022-10-08,07:33:24.000,281,10999236,12885,0,1665214403,13136.821965739997,65.2981350600021,53584.46561592 2022-10-08,07:33:25.000,281,10999254,12805,0,1665214404,13136.720921089996,65.26288940999802,53584.4236932 2022-10-08,07:33:26.000,281,10999200,12645,0,1665214405,13136.720921089996,65.24174201999995,53584.40971896001 2022-10-08,07:33:27.000,281,10999208,12885,0,1665214406,13136.707448469992,65.19944724000379,53584.41670608 2022-10-08,07:33:28.000,281,10999239,12925,0,1665214407,13136.653557990001,65.17125071999908,53584.37478336 2022-10-08,07:33:29.000,281,10999206,12765,0,1665214408,13136.599667509996,65.13600507000228,53584.318886400004 2022-10-08,07:33:30.000,281,10999218,12885,0,1665214409,13136.680503229996,65.09371028999885,53584.339847760006 2022-10-08,07:33:31.000,281,10999264,12805,0,1665214410,13136.687239539991,65.04436638000334,53584.30491216 2022-10-08,07:33:32.000,281,10999270,13125,0,1665214411,13136.5929312,65.02321898999799,53584.29792504 2022-10-08,07:33:33.000,281,10999175,12885,0,1665214412,13136.518831789996,64.97387508000247,53584.24202808001 2022-10-08,07:33:34.000,281,10999231,12925,0,1665214413,13136.458204999995,64.95977682000375,53584.18613112 2022-10-08,07:33:35.000,281,10999197,12925,0,1665214414,13136.478413929995,64.91043291000096,53584.20010536 2022-10-08,07:33:36.000,281,10999194,12645,0,1665214415,13136.45146869,64.89633465000225,53584.172156880006 2022-10-08,07:33:37.000,281,10999246,12845,0,1665214416,13136.437996069995,64.89633465000225,53584.13722128 2022-10-08,07:33:38.000,281,10999251,12965,0,1665214417,13136.44473237999,64.85403986999881,53584.13023416 2022-10-08,07:33:39.000,281,10999173,12845,0,1665214418,13136.34368772999,64.88223639000353,53584.02542736001 2022-10-08,07:33:40.000,281,10999196,12965,0,1665214419,13136.20222521999,64.9033837800016,53583.95555616001 2022-10-08,07:33:41.000,281,10999217,12845,0,1665214420,13136.20222521999,64.85403986999881,53583.9695304 2022-10-08,07:33:42.000,281,10999221,12765,0,1665214421,13136.16180735999,64.8046959600033,53583.94158192 2022-10-08,07:33:43.000,281,10999232,12965,0,1665214422,13136.074235329994,64.75535205000051,53583.885684960005 2022-10-08,07:33:44.000,281,10999208,13005,0,1665214423,13136.101180569989,64.70600813999772,53583.8996592 2022-10-08,07:33:45.000,281,10999195,12845,0,1665214424,13136.128125809999,64.64961510000285,53583.87171072 2022-10-08,07:33:46.000,281,10999228,13045,0,1665214425,13136.101180569989,64.64256597000349,53583.80882664001 2022-10-08,07:33:47.000,281,10999225,12765,0,1665214426,13136.040553779989,64.60732031999942,53583.71100696001 2022-10-08,07:33:48.000,281,10999264,12965,0,1665214427,13136.027081159998,64.58617293000134,53583.69703272 2022-10-08,07:33:49.000,281,10999212,12685,0,1665214428,13136.020344849989,64.5579764100039,53583.669084240006 2022-10-08,07:33:50.000,281,10999218,12645,0,1665214429,13135.973190679993,64.58617293000134,53583.669084240006 2022-10-08,07:33:51.000,281,10999247,12765,0,1665214430,13135.939509129988,64.4945342400024,53583.59222592001 2022-10-08,07:33:52.000,281,10999249,12765,0,1665214431,13135.804782929998,64.52977988999919,53583.54331608001 2022-10-08,07:33:53.000,281,10999221,12725,0,1665214432,13135.764365069997,64.51568163000047,53583.48741912 2022-10-08,07:33:54.000,281,10999238,12965,0,1665214433,13135.569012079992,64.46633771999768,53583.36165096 2022-10-08,07:33:55.000,281,10999245,12765,0,1665214434,13135.508385289992,64.46633771999768,53583.38959944 2022-10-08,07:33:56.000,281,10999253,12925,0,1665214435,13135.441022189996,64.43814120000025,53583.35466384001 2022-10-08,07:33:57.000,281,10999227,12965,0,1665214436,13135.387131709991,64.40994468000281,53583.29876688 2022-10-08,07:33:58.000,281,10999205,12805,0,1665214437,13135.25240551,64.3817481599981,53583.19396008 2022-10-08,07:33:59.000,281,10999253,12965,0,1665214438,13135.17156979,64.38879729000473,53583.15203736 2022-10-08,07:34:00.000,281,10999218,12925,0,1665214439,13135.077261449995,64.38879729000473,53583.145050240004 2022-10-08,07:34:01.000,281,10999236,12885,0,1665214440,13135.09073407,64.36764989999938,53583.131076 2022-10-08,07:34:02.000,281,10999194,12685,0,1665214441,13134.956007869994,64.33240425000258,53583.06819192001 2022-10-08,07:34:03.000,281,10999208,12885,0,1665214442,13134.774127499993,64.31830599000386,53582.90748816 2022-10-08,07:34:04.000,281,10999217,12885,0,1665214443,13134.612456059993,64.32535512000322,53582.84460408 2022-10-08,07:34:05.000,281,10999276,12885,0,1665214444,13134.524884029997,64.28306033999979,53582.77473288001 2022-10-08,07:34:06.000,281,10999242,12685,0,1665214445,13134.396894140002,64.28306033999979,53582.69787456 2022-10-08,07:34:07.000,281,10999260,12805,0,1665214446,13134.241959009996,64.247814690003,53582.55813216 2022-10-08,07:34:08.000,281,10999235,12925,0,1665214447,13134.17459591,64.26896208000107,53582.46031248 2022-10-08,07:34:09.000,281,10999201,12925,0,1665214448,13134.04660601999,64.28306033999979,53582.41140264 2022-10-08,07:34:10.000,281,10999233,12685,0,1665214449,13133.999451849995,64.29010946999915,53582.35550568 2022-10-08,07:34:11.000,281,10999208,13085,0,1665214450,13133.91187982,64.27601121000043,53582.25069888001 2022-10-08,07:34:12.000,281,10999195,12925,0,1665214451,13133.74347206999,64.26191295000172,53582.089995120004 2022-10-08,07:34:13.000,281,10999215,12805,0,1665214452,13133.602009559989,64.22666729999764,53581.9782012 2022-10-08,07:34:14.000,281,10999239,12645,0,1665214453,13133.460547049988,64.21256903999893,53581.89435576001 2022-10-08,07:34:15.000,281,10999220,12965,0,1665214454,13133.413392879993,64.20551990999957,53581.873394400005 2022-10-08,07:34:16.000,281,10999264,12805,0,1665214455,13133.352766089993,64.18437252000149,53581.78954896 2022-10-08,07:34:17.000,281,10999231,13125,0,1665214456,13133.218039890002,64.23371643000428,53581.635832320004 2022-10-08,07:34:18.000,281,10999240,12725,0,1665214457,13133.049632139991,64.21961816999828,53581.55198688 2022-10-08,07:34:19.000,281,10999241,12965,0,1665214458,13132.989005349991,64.16322513000341,53581.489102800006 2022-10-08,07:34:20.000,281,10999225,12925,0,1665214459,13132.77344343,64.18437252000149,53581.29346344001 2022-10-08,07:34:21.000,281,10999222,12765,0,1665214460,13132.679135089995,64.17732339000213,53581.251540720004 2022-10-08,07:34:22.000,281,10999230,12805,0,1665214461,13132.557881509994,64.17732339000213,53581.14673392001 2022-10-08,07:34:23.000,281,10999232,13125,0,1665214462,13132.470309479999,64.17027426000277,53581.06288848 2022-10-08,07:34:24.000,281,10999228,13005,0,1665214463,13132.355792209994,64.18437252000149,53580.95109456 2022-10-08,07:34:25.000,281,10999251,12565,0,1665214464,13132.274956489993,64.17027426000277,53580.85327488 2022-10-08,07:34:26.000,281,10999232,12925,0,1665214465,13132.167175529998,64.1350286099987,53580.78340368 2022-10-08,07:34:27.000,281,10999211,12845,0,1665214466,13132.025713019997,64.17027426000277,53580.601738560006 2022-10-08,07:34:28.000,281,10999214,13005,0,1665214467,13131.944877299997,64.19142165000085,53580.49693176 2022-10-08,07:34:29.000,281,10999243,12925,0,1665214468,13131.857305270001,64.19142165000085,53580.38513784001 2022-10-08,07:34:30.000,281,10999245,12805,0,1665214469,13131.661952279996,64.1984707800002,53580.315266640006 2022-10-08,07:34:31.000,281,10999213,12925,0,1665214470,13131.520489769995,64.247814690003,53580.147575760006 2022-10-08,07:34:32.000,281,10999230,12845,0,1665214471,13131.35208202,64.22666729999764,53580.06373032 2022-10-08,07:34:33.000,281,10999213,12685,0,1665214472,13131.217355819994,64.25486382000236,53580.028794720005 2022-10-08,07:34:34.000,281,10999232,13285,0,1665214473,13131.035475449993,64.18437252000149,53579.88206520001 2022-10-08,07:34:35.000,281,10999210,12965,0,1665214474,13130.840122460002,64.17027426000277,53579.73533568001 2022-10-08,07:34:36.000,281,10999184,12845,0,1665214475,13130.725605189997,64.12797947999934,53579.63751600001 2022-10-08,07:34:37.000,281,10999230,13045,0,1665214476,13130.543724819996,64.10683209000126,53579.41392816 2022-10-08,07:34:38.000,281,10999213,12845,0,1665214477,13130.49657065,64.09273383000254,53579.3230956 2022-10-08,07:34:39.000,281,10999264,12605,0,1665214478,13130.321426589995,64.09273383000254,53579.190340320005 2022-10-08,07:34:40.000,281,10999251,13005,0,1665214479,13130.220381939995,64.10683209000126,53579.02963656 2022-10-08,07:34:41.000,281,10999220,12805,0,1665214480,13130.159755149994,64.06453730999783,53578.98771384 2022-10-08,07:34:42.000,281,10999261,12965,0,1665214481,13130.025028949989,64.05043904999911,53578.82002296 2022-10-08,07:34:43.000,281,10999210,12725,0,1665214482,13129.950929539998,64.05043904999911,53578.72220328 2022-10-08,07:34:44.000,281,10999218,13045,0,1665214483,13129.769049169998,64.00814427000296,53578.54752528 2022-10-08,07:34:45.000,281,10999226,12605,0,1665214484,13129.573696179992,64.00814427000296,53578.470666960005 2022-10-08,07:34:46.000,281,10999245,12605,0,1665214485,13129.459178910001,63.916505580004014,53578.33092456 2022-10-08,07:34:47.000,281,10999260,12605,0,1665214486,13129.33792533,63.867161670001224,53578.20515640001 2022-10-08,07:34:48.000,281,10999227,12645,0,1665214487,13129.27729854,63.853063410002505,53578.065414000004 2022-10-08,07:34:49.000,281,10999217,12885,0,1665214488,13129.14930864999,63.83896515000379,53578.00951704001 2022-10-08,07:34:50.000,281,10999241,12765,0,1665214489,13129.00784613999,63.83896515000379,53577.862787519996 2022-10-08,07:34:51.000,281,10999186,12965,0,1665214490,13128.900065179994,63.83191602000443,53577.681122400005 2022-10-08,07:34:52.000,281,10999202,12805,0,1665214491,13128.745130049989,63.789621240001,53577.56932848 2022-10-08,07:34:53.000,281,10999225,12765,0,1665214492,13128.657558019993,63.70503168000141,53577.394650480004 2022-10-08,07:34:54.000,281,10999190,13005,0,1665214493,13128.522831820002,63.72617906999949,53577.28984368001 2022-10-08,07:34:55.000,281,10999235,12605,0,1665214494,13128.367896689997,63.65568776999862,53577.080230080006 2022-10-08,07:34:56.000,281,10999253,12725,0,1665214495,13128.239906800001,63.69093342000269,53576.98241040001 2022-10-08,07:34:57.000,281,10999196,12685,0,1665214496,13128.219697870001,63.669786030004616,53576.961449040005 2022-10-08,07:34:58.000,281,10999256,12965,0,1665214497,13128.09844429,63.669786030004616,53576.81471952001 2022-10-08,07:34:59.000,281,10999229,12925,0,1665214498,13127.99066332999,63.65568776999862,53576.65401576 2022-10-08,07:35:00.000,281,10999212,12765,0,1665214499,13127.842464509995,63.620442120001826,53576.46536352 2022-10-08,07:35:01.000,281,10999223,13085,0,1665214500,13127.73468355,63.54995082000096,53576.39549232 2022-10-08,07:35:02.000,281,10999213,12565,0,1665214501,13127.640375209994,63.53585256000224,53576.22780144 2022-10-08,07:35:03.000,281,10999246,12885,0,1665214502,13127.552803179999,63.52880343000288,53576.06709768001 2022-10-08,07:35:04.000,281,10999225,12925,0,1665214503,13127.566275799989,63.5429016900016,53576.02517496001 2022-10-08,07:35:05.000,281,10999200,12845,0,1665214504,13127.525857939989,63.51470517000416,53575.94132952 2022-10-08,07:35:06.000,281,10999221,12925,0,1665214505,13127.431549599998,63.52880343000288,53575.80857424001 2022-10-08,07:35:07.000,281,10999179,12925,0,1665214506,13127.337241259993,63.52880343000288,53575.68280608001 2022-10-08,07:35:08.000,281,10999215,12765,0,1665214507,13127.189042439997,63.5429016900016,53575.571012160006 2022-10-08,07:35:09.000,281,10999208,12885,0,1665214508,13127.074525169992,63.5429016900016,53575.42428264001 2022-10-08,07:35:10.000,281,10999242,12765,0,1665214509,13126.906117419996,63.578147339998395,53575.333450080005 2022-10-08,07:35:11.000,281,10999217,13005,0,1665214510,13126.75118228999,63.5429016900016,53575.20768192001 2022-10-08,07:35:12.000,281,10999237,12805,0,1665214511,13126.663610259995,63.53585256000224,53575.07492664 2022-10-08,07:35:13.000,281,10999211,12805,0,1665214512,13126.602983469995,63.50060690999817,53574.949158480005 2022-10-08,07:35:14.000,281,10999229,12845,0,1665214513,13126.51541144,63.46536126000137,53574.8164032 2022-10-08,07:35:15.000,281,10999179,13045,0,1665214514,13126.48846619999,63.43011561000458,53574.781467600005 2022-10-08,07:35:16.000,281,10999216,13005,0,1665214515,13126.400894169994,63.49355777999881,53574.63473808001 2022-10-08,07:35:17.000,281,10999224,12725,0,1665214516,13126.279640589994,63.52175430000352,53574.52993128 2022-10-08,07:35:18.000,281,10999227,13045,0,1665214517,13126.104496530003,63.53585256000224,53574.3622404 2022-10-08,07:35:19.000,281,10999204,13285,0,1665214518,13126.050606049997,63.54995082000096,53574.27140784001 2022-10-08,07:35:20.000,281,10999252,12885,0,1665214519,13125.989979259997,63.49355777999881,53574.19454952 2022-10-08,07:35:21.000,281,10999227,13005,0,1665214520,13125.922616160002,63.47241039000073,53574.1176912 2022-10-08,07:35:22.000,281,10999248,12805,0,1665214521,13125.720526860001,63.48650864999945,53574.01987152 2022-10-08,07:35:23.000,281,10999251,12925,0,1665214522,13125.65990007,63.43011561000458,53573.83820640001 2022-10-08,07:35:24.000,281,10999229,12845,0,1665214523,13125.55211910999,63.41601734999858,53573.705451120004 2022-10-08,07:35:25.000,281,10999254,12685,0,1665214524,13125.53864649,63.38782083000115,53573.67051552001 2022-10-08,07:35:26.000,281,10999221,12725,0,1665214525,13125.51170124999,63.408968219999224,53573.53077312001 2022-10-08,07:35:27.000,281,10999229,12965,0,1665214526,13125.464547079995,63.401919089999865,53573.4539148 2022-10-08,07:35:28.000,281,10999229,13045,0,1665214527,13125.43086552999,63.41601734999858,53573.2792368 2022-10-08,07:35:29.000,281,10999230,12845,0,1665214528,13125.39044766999,63.408968219999224,53573.18141712 2022-10-08,07:35:30.000,281,10999269,12765,0,1665214529,13125.37023873999,63.43011561000458,53573.12552016001 2022-10-08,07:35:31.000,281,10999194,12925,0,1665214530,13125.302875639994,63.43011561000458,53573.02770048001 2022-10-08,07:35:32.000,281,10999154,12805,0,1665214531,13125.141204199994,63.458312130002014,53572.83206112001 2022-10-08,07:35:33.000,281,10999235,12765,0,1665214532,13125.073841099998,63.43011561000458,53572.818086880005 2022-10-08,07:35:34.000,281,10999247,13005,0,1665214533,13125.013214309998,63.43716474000394,53572.76218992001 2022-10-08,07:35:35.000,281,10999217,12725,0,1665214534,13124.905433350003,63.35962431000371,53572.720267200006 2022-10-08,07:35:36.000,281,10999205,12565,0,1665214535,13124.851542869998,63.31732953000028,53572.6154604 2022-10-08,07:35:37.000,281,10999196,12765,0,1665214536,13124.865015490002,63.2961821400022,53572.552576320006 2022-10-08,07:35:38.000,281,10999195,12645,0,1665214537,13124.858279179993,63.26093648999813,53572.433795280005 2022-10-08,07:35:39.000,281,10999242,12765,0,1665214538,13124.838070249993,63.225690840001334,53572.34994984 2022-10-08,07:35:40.000,281,10999235,13045,0,1665214539,13124.824597630002,63.232739970000694,53572.25213016 2022-10-08,07:35:41.000,281,10999245,12765,0,1665214540,13124.831333939997,63.176346929998545,53572.17527184 2022-10-08,07:35:42.000,281,10999187,12765,0,1665214541,13124.770707149997,63.162248669999826,53572.049503680006 2022-10-08,07:35:43.000,281,10999206,13165,0,1665214542,13124.743761910002,63.169297799999185,53572.09142640001 2022-10-08,07:35:44.000,281,10999177,12885,0,1665214543,13124.770707149997,63.13405215000239,53572.07745216 2022-10-08,07:35:45.000,281,10999221,12845,0,1665214544,13124.676398809992,63.12700302000303,53571.96565824 2022-10-08,07:35:46.000,281,10999206,12965,0,1665214545,13124.683135120002,63.0847082399996,53571.89578704 2022-10-08,07:35:47.000,281,10999225,12965,0,1665214546,13124.595563089992,63.0847082399996,53571.81892872 2022-10-08,07:35:48.000,281,10999207,12805,0,1665214547,13124.467573199996,63.09880649999832,53571.665212080006 2022-10-08,07:35:49.000,281,10999210,12885,0,1665214548,13124.33284699999,63.07060998000088,53571.60931512 2022-10-08,07:35:50.000,281,10999257,12965,0,1665214549,13124.29916545,63.000118680000014,53571.595340880005 2022-10-08,07:35:51.000,281,10999193,13005,0,1665214550,13124.27895652,62.943725639997865,53571.46957272001 2022-10-08,07:35:52.000,281,10999230,13205,0,1665214551,13124.305901759995,62.95782390000386,53571.36476592 2022-10-08,07:35:53.000,281,10999230,13005,0,1665214552,13124.29242913999,62.936676509998506,53571.36476592 2022-10-08,07:35:54.000,281,10999214,13285,0,1665214553,13124.29242913999,62.936676509998506,53571.28092048001 2022-10-08,07:35:55.000,281,10999254,12965,0,1665214554,13124.285692829995,62.91552912000043,53571.24598488 2022-10-08,07:35:56.000,281,10999254,12645,0,1665214555,13124.225066039995,62.97192216000258,53571.1481652 2022-10-08,07:35:57.000,281,10999221,12925,0,1665214556,13124.04992197999,62.943725639997865,53570.96650008001 2022-10-08,07:35:58.000,281,10999213,12685,0,1665214557,13124.022976739994,62.90847999000107,53570.84771904001 2022-10-08,07:35:59.000,281,10999233,12965,0,1665214558,13123.996031499999,62.88028347000363,53570.88964176 2022-10-08,07:36:00.000,281,10999205,12925,0,1665214559,13124.04992197999,62.85208694999892,53570.88964176 2022-10-08,07:36:01.000,281,10999196,12805,0,1665214560,13124.063394599994,62.79569391000405,53570.81977056001 2022-10-08,07:36:02.000,281,10999197,12725,0,1665214561,13124.043185669994,62.78864478000469,53570.64509256 2022-10-08,07:36:03.000,281,10999197,12765,0,1665214562,13124.083603529994,62.753399130000616,53570.589195600005 2022-10-08,07:36:04.000,281,10999251,12965,0,1665214563,13124.13749401,62.809792170002765,53570.589195600005 2022-10-08,07:36:05.000,281,10999206,13085,0,1665214564,13124.144230319995,62.78159564999805,53570.540285760006 2022-10-08,07:36:06.000,281,10999175,12925,0,1665214565,13124.13075769999,62.760448259999976,53570.4494532 2022-10-08,07:36:07.000,281,10999218,12845,0,1665214566,13124.083603529994,62.767497389999335,53570.40054336 2022-10-08,07:36:08.000,281,10999208,12885,0,1665214567,13124.15096662999,62.74635000000126,53570.33067216 2022-10-08,07:36:09.000,281,10999229,13045,0,1665214568,13124.124021389995,62.753399130000616,53570.3097108 2022-10-08,07:36:10.000,281,10999199,12725,0,1665214569,13124.17791187,62.760448259999976,53570.29573656001 2022-10-08,07:36:11.000,281,10999203,12965,0,1665214570,13124.09707615,62.760448259999976,53570.2398396 2022-10-08,07:36:12.000,281,10999233,12645,0,1665214571,13124.022976739994,62.760448259999976,53570.183942640004 2022-10-08,07:36:13.000,281,10999219,12725,0,1665214572,13124.043185669994,62.71815348000382,53570.14201992 2022-10-08,07:36:14.000,281,10999167,12885,0,1665214573,13124.043185669994,62.72520261000318,53570.05118736 2022-10-08,07:36:15.000,281,10999225,12965,0,1665214574,13124.05665829,62.809792170002765,53570.1000972 2022-10-08,07:36:16.000,281,10999226,13045,0,1665214575,13124.083603529994,62.809792170002765,53570.016251760004 2022-10-08,07:36:17.000,281,10999231,12805,0,1665214576,13124.04992197999,62.79569391000405,53570.00227752 2022-10-08,07:36:18.000,281,10999217,12845,0,1665214577,13124.043185669994,62.79569391000405,53569.94638056 2022-10-08,07:36:19.000,281,10999241,12965,0,1665214578,13123.935404709999,62.753399130000616,53569.86253512001 2022-10-08,07:36:20.000,281,10999191,13005,0,1665214579,13123.948877329989,62.72520261000318,53569.848560880004 2022-10-08,07:36:21.000,281,10999250,12765,0,1665214580,13123.921932089994,62.74635000000126,53569.820612400006 2022-10-08,07:36:22.000,281,10999208,13125,0,1665214581,13123.868041609989,62.78159564999805,53569.75772832 2022-10-08,07:36:23.000,281,10999235,12685,0,1665214582,13123.787205889988,62.71815348000382,53569.75772832 2022-10-08,07:36:24.000,281,10999195,12805,0,1665214583,13123.760260649993,62.70405521999783,53569.75772832 2022-10-08,07:36:25.000,281,10999199,12565,0,1665214584,13123.692897549998,62.68290782999975,53569.66689576 2022-10-08,07:36:26.000,281,10999227,12805,0,1665214585,13123.686161240003,62.633563920004235,53569.61798592 2022-10-08,07:36:27.000,281,10999220,12605,0,1665214586,13123.632270759997,62.633563920004235,53569.57606320001 2022-10-08,07:36:28.000,281,10999202,12845,0,1665214587,13123.645743380002,62.67585870000039,53569.47824352001 2022-10-08,07:36:29.000,281,10999202,12765,0,1665214588,13123.585116590002,62.69700608999847,53569.45029504 2022-10-08,07:36:30.000,281,10999221,12765,0,1665214589,13123.551435039997,62.73225174000254,53569.39439808 2022-10-08,07:36:31.000,281,10999248,12805,0,1665214590,13123.430181459997,62.72520261000318,53569.42234656 2022-10-08,07:36:32.000,281,10999200,13045,0,1665214591,13123.383027290001,62.68290782999975,53569.35247536 2022-10-08,07:36:33.000,281,10999179,12805,0,1665214592,13123.409972529997,62.633563920004235,53569.32452688 2022-10-08,07:36:34.000,281,10999235,12685,0,1665214593,13123.396499909992,62.626514790004876,53569.2616428 2022-10-08,07:36:35.000,281,10999234,12765,0,1665214594,13123.457126699992,62.59831827000016,53569.198758720006 2022-10-08,07:36:36.000,281,10999220,12885,0,1665214595,13123.497544559992,62.64766218000295,53569.0869648 2022-10-08,07:36:37.000,281,10999230,12725,0,1665214596,13123.578380279992,62.640613050003594,53569.04504208 2022-10-08,07:36:38.000,281,10999232,12925,0,1665214597,13123.612061829997,62.64766218000295,53569.00311936001 2022-10-08,07:36:39.000,281,10999194,12605,0,1665214598,13123.618798139993,62.73225174000254,53568.961196640004 2022-10-08,07:36:40.000,281,10999198,13165,0,1665214599,13123.625534450002,62.79569391000405,53568.92626104 2022-10-08,07:36:41.000,281,10999215,12725,0,1665214600,13123.578380279992,62.72520261000318,53568.96818376 2022-10-08,07:36:42.000,281,10999202,12965,0,1665214601,13123.585116590002,62.760448259999976,53568.95420952001 2022-10-08,07:36:43.000,281,10999241,12605,0,1665214602,13123.558171349992,62.71815348000382,53568.89132544 2022-10-08,07:36:44.000,281,10999201,12965,0,1665214603,13123.524489800002,62.7393008700019,53568.8773512 2022-10-08,07:36:45.000,281,10999245,13045,0,1665214604,13123.504280870002,62.70405521999783,53568.8773512 2022-10-08,07:36:46.000,281,10999218,12925,0,1665214605,13123.517753489992,62.71815348000382,53568.89132544 2022-10-08,07:36:47.000,281,10999215,12765,0,1665214606,13123.490808249997,62.73225174000254,53568.82844136 2022-10-08,07:36:48.000,281,10999208,13085,0,1665214607,13123.470599319997,62.767497389999335,53568.75857016 2022-10-08,07:36:49.000,281,10999187,12805,0,1665214608,13123.504280870002,62.71815348000382,53568.75857016 2022-10-08,07:36:50.000,281,10999205,12885,0,1665214609,13123.504280870002,62.70405521999783,53568.76555728001 2022-10-08,07:36:51.000,281,10999246,12725,0,1665214610,13123.490808249997,62.74635000000126,53568.68869896001 2022-10-08,07:36:52.000,281,10999195,13045,0,1665214611,13123.537962419992,62.78159564999805,53568.674724720004 2022-10-08,07:36:53.000,281,10999233,12925,0,1665214612,13123.551435039997,62.83093956000084,53568.674724720004 2022-10-08,07:36:54.000,281,10999188,12885,0,1665214613,13123.591852899997,62.85913607999828,53568.65376336 2022-10-08,07:36:55.000,281,10999178,12765,0,1665214614,13123.544698730002,62.816841300002125,53568.61882776001 2022-10-08,07:36:56.000,281,10999216,12885,0,1665214615,13123.531226109997,62.85913607999828,53568.60485352 2022-10-08,07:36:57.000,281,10999223,12765,0,1665214616,13123.571643969997,62.8379886900002,53568.61882776001 2022-10-08,07:36:58.000,281,10999214,12805,0,1665214617,13123.470599319997,62.84503781999956,53568.56991792001 2022-10-08,07:36:59.000,281,10999217,12965,0,1665214618,13123.450390389997,62.866185210004915,53568.50004672001 2022-10-08,07:37:00.000,281,10999221,12965,0,1665214619,13123.511017179997,62.802743040003406,53568.60485352 2022-10-08,07:37:01.000,281,10999221,12925,0,1665214620,13123.524489800002,62.823890430001484,53568.5629308 2022-10-08,07:37:02.000,281,10999228,12765,0,1665214621,13123.558171349992,62.816841300002125,53568.52100808001 2022-10-08,07:37:03.000,281,10999229,12805,0,1665214622,13123.450390389997,62.774546519998694,53568.38126568001 2022-10-08,07:37:04.000,281,10999227,12805,0,1665214623,13123.537962419992,62.78159564999805,53568.4231884 2022-10-08,07:37:05.000,281,10999211,12765,0,1665214624,13123.558171349992,62.802743040003406,53568.39523992 2022-10-08,07:37:06.000,281,10999250,13125,0,1665214625,13123.632270759997,62.78159564999805,53568.45113688001 2022-10-08,07:37:07.000,281,10999222,12765,0,1665214626,13123.645743380002,62.79569391000405,53568.46511112 2022-10-08,07:37:08.000,281,10999227,12805,0,1665214627,13123.679424929993,62.78864478000469,53568.36729144 2022-10-08,07:37:09.000,281,10999227,12845,0,1665214628,13123.726579099988,62.79569391000405,53568.409214160005 2022-10-08,07:37:10.000,281,10999214,12925,0,1665214629,13123.740051719993,62.85913607999828,53568.39523992 2022-10-08,07:37:11.000,281,10999217,13005,0,1665214630,13123.679424929993,62.866185210004915,53568.34633008 2022-10-08,07:37:12.000,281,10999175,13045,0,1665214631,13123.672688619998,62.88028347000363,53568.32536872 2022-10-08,07:37:13.000,281,10999212,12925,0,1665214632,13123.645743380002,62.88733260000299,53568.339342960004 2022-10-08,07:37:14.000,281,10999242,12765,0,1665214633,13123.605325520002,62.95782390000386,53568.33235584001 2022-10-08,07:37:15.000,281,10999231,12805,0,1665214634,13123.551435039997,62.9507747700045,53568.26947176 2022-10-08,07:37:16.000,281,10999202,12885,0,1665214635,13123.537962419992,62.9507747700045,53568.23453616001 2022-10-08,07:37:17.000,281,10999223,12725,0,1665214636,13123.511017179997,62.92257824999979,53568.21357480001 2022-10-08,07:37:18.000,281,10999175,12965,0,1665214637,13123.551435039997,62.96487303000322,53568.241523280005 2022-10-08,07:37:19.000,281,10999186,12965,0,1665214638,13123.591852899997,62.96487303000322,53568.22754904 2022-10-08,07:37:20.000,281,10999191,12805,0,1665214639,13123.591852899997,62.97192216000258,53568.1786392 2022-10-08,07:37:21.000,281,10999203,13005,0,1665214640,13123.699633859993,62.92962737999915,53568.27645888 2022-10-08,07:37:22.000,281,10999190,12965,0,1665214641,13123.726579099988,62.943725639997865,53568.22056192 2022-10-08,07:37:23.000,281,10999250,12845,0,1665214642,13123.841096369993,62.96487303000322,53568.26248464001 2022-10-08,07:37:24.000,281,10999260,13125,0,1665214643,13123.868041609989,62.986020420001296,53568.19960056 2022-10-08,07:37:25.000,281,10999225,12965,0,1665214644,13123.96908625999,62.97897129000194,53568.27645888 2022-10-08,07:37:26.000,281,10999240,12965,0,1665214645,13124.07013090999,63.02126606999809,53568.29742024 2022-10-08,07:37:27.000,281,10999216,13205,0,1665214646,13124.124021389995,63.01421693999873,53568.360304320006 2022-10-08,07:37:28.000,281,10999225,12845,0,1665214647,13124.265483899995,63.11995389000367,53568.32536872 2022-10-08,07:37:29.000,281,10999242,13285,0,1665214648,13124.366528549996,63.11290476000431,53568.3882528 2022-10-08,07:37:30.000,281,10999250,12845,0,1665214649,13124.326110689995,63.15519954000047,53568.339342960004 2022-10-08,07:37:31.000,281,10999267,12765,0,1665214650,13124.42041903,63.211592580002616,53568.4231884 2022-10-08,07:37:32.000,281,10999244,12925,0,1665214651,13124.386737479996,63.23978910000005,53568.38126568001 2022-10-08,07:37:33.000,281,10999224,12765,0,1665214652,13124.4002101,63.275034750004124,53568.4231884 2022-10-08,07:37:34.000,281,10999234,12885,0,1665214653,13124.406946409996,63.30323127000156,53568.46511112 2022-10-08,07:37:35.000,281,10999225,13045,0,1665214654,13124.42041903,63.33847691999836,53568.43716264 2022-10-08,07:37:36.000,281,10999253,12565,0,1665214655,13124.46083689,63.36667344000307,53568.458124000004 2022-10-08,07:37:37.000,281,10999236,12845,0,1665214656,13124.467573199996,63.35962431000371,53568.52100808001 2022-10-08,07:37:38.000,281,10999244,12885,0,1665214657,13124.454100579991,63.43011561000458,53568.52100808001 2022-10-08,07:37:39.000,281,10999261,12685,0,1665214658,13124.454100579991,63.444213870003296,53568.53498232 2022-10-08,07:37:40.000,281,10999245,12885,0,1665214659,13124.467573199996,63.47241039000073,53568.43716264 2022-10-08,07:37:41.000,281,10999225,12965,0,1665214660,13124.44062796,63.458312130002014,53568.51402096 2022-10-08,07:37:42.000,281,10999222,12885,0,1665214661,13124.447364269996,63.52175430000352,53568.479085360006 2022-10-08,07:37:43.000,281,10999237,12805,0,1665214662,13124.38000117,63.52880343000288,53568.51402096 2022-10-08,07:37:44.000,281,10999236,12805,0,1665214663,13124.346319619995,63.54995082000096,53568.48607248 2022-10-08,07:37:45.000,281,10999229,12645,0,1665214664,13124.29242913999,63.56404907999968,53568.48607248 2022-10-08,07:37:46.000,281,10999269,12845,0,1665214665,13124.204857109995,63.61339299000247,53568.47209824001 2022-10-08,07:37:47.000,281,10999269,13125,0,1665214666,13124.09033983999,63.5429016900016,53568.41620128 2022-10-08,07:37:48.000,281,10999262,12765,0,1665214667,13124.00950411999,63.54995082000096,53568.360304320006 2022-10-08,07:37:49.000,281,10999211,12725,0,1665214668,13123.955613639999,63.55699995000032,53568.339342960004 2022-10-08,07:37:50.000,281,10999207,12765,0,1665214669,13123.975822569999,63.578147339998395,53568.35331720001 2022-10-08,07:37:51.000,281,10999219,12925,0,1665214670,13124.002767809994,63.56404907999968,53568.409214160005 2022-10-08,07:37:52.000,281,10999214,13005,0,1665214671,13124.04992197999,63.571098209999036,53568.339342960004 2022-10-08,07:37:53.000,281,10999245,12965,0,1665214672,13124.13075769999,63.60634386000311,53568.33235584001 2022-10-08,07:37:54.000,281,10999180,12805,0,1665214673,13124.13075769999,63.634540380000544,53568.34633008 2022-10-08,07:37:55.000,281,10999246,13045,0,1665214674,13124.17791187,63.676835160003975,53568.34633008 2022-10-08,07:37:56.000,281,10999252,12885,0,1665214675,13124.19138448999,63.7543755900042,53568.36729144 2022-10-08,07:37:57.000,281,10999198,12805,0,1665214676,13124.17791187,63.74732646000484,53568.311394480006 2022-10-08,07:37:58.000,281,10999219,13125,0,1665214677,13124.15770294,63.78257211000164,53568.26947176 2022-10-08,07:37:59.000,281,10999200,13005,0,1665214678,13124.09707615,63.76142472000356,53568.26947176 2022-10-08,07:38:00.000,281,10999208,12765,0,1665214679,13124.04992197999,63.810768629999075,53568.25549752 2022-10-08,07:38:01.000,281,10999235,12765,0,1665214680,13124.13075769999,63.796670370000356,53568.290433120004 2022-10-08,07:38:02.000,281,10999230,13045,0,1665214681,13124.05665829,63.817817759998434,53568.30440736001 2022-10-08,07:38:03.000,281,10999212,12925,0,1665214682,13124.083603529994,63.77552298000228,53568.26248464001 2022-10-08,07:38:04.000,281,10999276,12725,0,1665214683,13124.07686722,63.78257211000164,53568.23453616001 2022-10-08,07:38:05.000,281,10999210,12845,0,1665214684,13124.103812459995,63.789621240001,53568.12972936 2022-10-08,07:38:06.000,281,10999224,12845,0,1665214685,13124.07686722,63.796670370000356,53568.16466496001 2022-10-08,07:38:07.000,281,10999204,12765,0,1665214686,13124.15096662999,63.83191602000443,53568.15767784 2022-10-08,07:38:08.000,281,10999215,12885,0,1665214687,13124.1981208,63.82486688999779,53568.19960056 2022-10-08,07:38:09.000,281,10999205,12805,0,1665214688,13124.204857109995,63.909456450004654,53568.171652080004 2022-10-08,07:38:10.000,281,10999219,12885,0,1665214689,13124.15770294,63.99404601000424,53568.1786392 2022-10-08,07:38:11.000,281,10999276,13045,0,1665214690,13124.07013090999,64.05043904999911,53568.18562632001 2022-10-08,07:38:12.000,281,10999263,12925,0,1665214691,13123.955613639999,64.05043904999911,53568.20658768 2022-10-08,07:38:13.000,281,10999204,12965,0,1665214692,13123.908459469989,64.0010951400036,53568.12972936 2022-10-08,07:38:14.000,281,10999238,12765,0,1665214693,13123.894986849999,64.02224253000168,53568.15069072 2022-10-08,07:38:15.000,281,10999236,12885,0,1665214694,13123.834360059998,64.06453730999783,53568.08081952 2022-10-08,07:38:16.000,281,10999226,12885,0,1665214695,13123.868041609989,64.09273383000254,53568.06684528001 2022-10-08,07:38:17.000,281,10999215,12965,0,1665214696,13123.908459469989,64.10683209000126,53568.024922560006 2022-10-08,07:38:18.000,281,10999210,12605,0,1665214697,13123.888250539989,64.10683209000126,53568.03190968 2022-10-08,07:38:19.000,281,10999226,12765,0,1665214698,13123.948877329989,64.1350286099987,53567.98998696 2022-10-08,07:38:20.000,281,10999239,12845,0,1665214699,13123.921932089994,64.0997829600019,53567.92710288001 2022-10-08,07:38:21.000,281,10999248,12445,0,1665214700,13123.888250539989,64.14207773999806,53567.93409 2022-10-08,07:38:22.000,281,10999240,12685,0,1665214701,13123.96908625999,64.16322513000341,53567.976012720006 2022-10-08,07:38:23.000,281,10999239,13005,0,1665214702,13123.98929518999,64.16322513000341,53567.955051360004 2022-10-08,07:38:24.000,281,10999220,12965,0,1665214703,13124.022976739994,64.21256903999893,53567.94107712 2022-10-08,07:38:25.000,281,10999214,12725,0,1665214704,13124.11054876999,64.24076556000364,53567.91312864 2022-10-08,07:38:26.000,281,10999182,12645,0,1665214705,13124.164439249995,64.32535512000322,53567.906141520005 2022-10-08,07:38:27.000,281,10999260,12925,0,1665214706,13124.25201127999,64.37469902999874,53567.94107712 2022-10-08,07:38:28.000,281,10999266,12765,0,1665214707,13124.37326485999,64.4451903299996,53567.92011576 2022-10-08,07:38:29.000,281,10999211,13085,0,1665214708,13124.474309509991,64.52977988999919,53567.93409 2022-10-08,07:38:30.000,281,10999214,12845,0,1665214709,13124.588826779996,64.58617293000134,53567.94107712 2022-10-08,07:38:31.000,281,10999204,12645,0,1665214710,13124.622508330001,64.64961510000285,53567.91312864 2022-10-08,07:38:32.000,281,10999189,13005,0,1665214711,13124.649453569997,64.66371336000157,53567.976012720006 2022-10-08,07:38:33.000,281,10999256,12765,0,1665214712,13124.676398809992,64.69895900999836,53567.98299984 2022-10-08,07:38:34.000,281,10999251,13005,0,1665214713,13124.750498219997,64.76945030999923,53568.03190968 2022-10-08,07:38:35.000,281,10999185,12765,0,1665214714,13124.804388700002,64.79059770000458,53568.01793544001 2022-10-08,07:38:36.000,281,10999249,12925,0,1665214715,13124.865015490002,64.81879422000202,53568.073832400005 2022-10-08,07:38:37.000,281,10999208,12685,0,1665214716,13124.905433350003,64.85403986999881,53568.024922560006 2022-10-08,07:38:38.000,281,10999244,12765,0,1665214717,13125.013214309998,64.88223639000353,53568.09479376001 2022-10-08,07:38:39.000,281,10999234,12765,0,1665214718,13125.080577409994,64.91043291000096,53568.143703600006 2022-10-08,07:38:40.000,281,10999232,12685,0,1665214719,13125.195094679999,64.9527276900044,53568.19960056 2022-10-08,07:38:41.000,281,10999201,13045,0,1665214720,13125.37023873999,64.95977682000375,53568.241523280005 2022-10-08,07:38:42.000,281,10999259,12965,0,1665214721,13125.504964939995,65.00207159999991,53568.26248464001 2022-10-08,07:38:43.000,281,10999235,12885,0,1665214722,13125.693581619991,65.07256290000078,53568.32536872 2022-10-08,07:38:44.000,281,10999243,12645,0,1665214723,13125.808098889996,65.13600507000228,53568.33235584001 2022-10-08,07:38:45.000,281,10999205,12885,0,1665214724,13126.016924499992,65.22059463000187,53568.39523992 2022-10-08,07:38:46.000,281,10999215,12685,0,1665214725,13126.104496530003,65.2981350600021,53568.39523992 2022-10-08,07:38:47.000,281,10999203,13085,0,1665214726,13126.272904279998,65.38272462000168,53568.56991792001 2022-10-08,07:38:48.000,281,10999198,12765,0,1665214727,13126.387421549989,65.46026505000191,53568.60485352 2022-10-08,07:38:49.000,281,10999183,12685,0,1665214728,13126.53562037,65.57305112999893,53568.68171184 2022-10-08,07:38:50.000,281,10999203,12765,0,1665214729,13126.54909298999,65.62239504000172,53568.73760880001 2022-10-08,07:38:51.000,281,10999245,12685,0,1665214730,13126.65013763999,65.72108286000002,53568.7725444 2022-10-08,07:38:52.000,281,10999230,12685,0,1665214731,13126.683819189995,65.81272154999897,53568.793505760004 2022-10-08,07:38:53.000,281,10999183,13205,0,1665214732,13126.704028119995,65.91140937000455,53568.8773512 2022-10-08,07:38:54.000,281,10999222,12645,0,1665214733,13126.69729181,65.96780240999942,53568.98914512 2022-10-08,07:38:55.000,281,10999209,12845,0,1665214734,13126.77812753,66.02419545000157,53569.04504208 2022-10-08,07:38:56.000,281,10999247,13005,0,1665214735,13126.83201800999,66.06649022999773,53569.10792616 2022-10-08,07:38:57.000,281,10999258,13085,0,1665214736,13126.926326349996,66.08763762000308,53569.128887520004 2022-10-08,07:38:58.000,281,10999214,12805,0,1665214737,13127.067788859997,66.15107979000459,53569.27561704 2022-10-08,07:38:59.000,281,10999219,13205,0,1665214738,13127.148624579997,66.18632544000138,53569.28260416 2022-10-08,07:39:00.000,281,10999233,12925,0,1665214739,13127.296823399993,66.20747282999946,53569.35946248001 2022-10-08,07:39:01.000,281,10999234,12885,0,1665214740,13127.357450189993,66.29206238999905,53569.38042384 2022-10-08,07:39:02.000,281,10999224,12765,0,1665214741,13127.525857939989,66.3484554300012,53569.45029504 2022-10-08,07:39:03.000,281,10999207,12965,0,1665214742,13127.70773830999,66.46829064000485,53569.583050320005 2022-10-08,07:39:04.000,281,10999229,12965,0,1665214743,13127.84920081999,66.5458310699978,53569.65990864 2022-10-08,07:39:05.000,281,10999204,12925,0,1665214744,13127.963718089995,66.61632236999867,53569.77170256001 2022-10-08,07:39:06.000,281,10999250,12685,0,1665214745,13128.044553809996,66.70796106000489,53569.848560880004 2022-10-08,07:39:07.000,281,10999234,12725,0,1665214746,13128.01087225999,66.7573049700004,53569.89048360001 2022-10-08,07:39:08.000,281,10999182,12765,0,1665214747,13128.0378175,66.86304191999807,53569.96035480001 2022-10-08,07:39:09.000,281,10999187,12805,0,1665214748,13128.01087225999,66.93353321999894,53570.03022600001 2022-10-08,07:39:10.000,281,10999247,12605,0,1665214749,13128.05129011999,66.97582800000237,53570.12804568001 2022-10-08,07:39:11.000,281,10999229,12805,0,1665214750,13128.0378175,67.02517190999788,53570.14201992 2022-10-08,07:39:12.000,281,10999255,12765,0,1665214751,13128.064762739996,67.07451582000067,53570.24682672001 2022-10-08,07:39:13.000,281,10999226,12765,0,1665214752,13128.084971669996,67.14500712000154,53570.29573656001 2022-10-08,07:39:14.000,281,10999210,12645,0,1665214753,13128.071499049991,67.15910538000026,53570.36560776001 2022-10-08,07:39:15.000,281,10999214,12965,0,1665214754,13128.111916909991,67.2154984200024,53570.372594880006 2022-10-08,07:39:16.000,281,10999243,12805,0,1665214755,13128.172543699991,67.24369493999984,53570.421504720005 2022-10-08,07:39:17.000,281,10999208,12965,0,1665214756,13128.192752629991,67.32828449999943,53570.42849184 2022-10-08,07:39:18.000,281,10999207,12885,0,1665214757,13128.347687759997,67.37057928000286,53570.52631152 2022-10-08,07:39:19.000,281,10999236,12645,0,1665214758,13128.435259789992,67.46926710000116,53570.59618272 2022-10-08,07:39:20.000,281,10999259,12845,0,1665214759,13128.529568129998,67.48336535999988,53570.659066800006 2022-10-08,07:39:21.000,281,10999228,13005,0,1665214760,13128.617140159993,67.50451274999796,53570.71496376 2022-10-08,07:39:22.000,281,10999200,12885,0,1665214761,13128.691239569998,67.54680753000139,53570.826757680006 2022-10-08,07:39:23.000,281,10999231,12765,0,1665214762,13128.758602669994,67.59615144000418,53570.84073192 2022-10-08,07:39:24.000,281,10999252,12885,0,1665214763,13128.738393739994,67.69483926000248,53570.88964176 2022-10-08,07:39:25.000,281,10999242,12685,0,1665214764,13128.711448499998,67.73008490999928,53570.98047432 2022-10-08,07:39:26.000,281,10999235,12845,0,1665214765,13128.711448499998,67.75828143000399,53571.00143568 2022-10-08,07:39:27.000,281,10999212,12805,0,1665214766,13128.610403849998,67.8076253399995,53571.043358400006 2022-10-08,07:39:28.000,281,10999209,12685,0,1665214767,13128.489150269997,67.81467446999886,53571.022397040004 2022-10-08,07:39:29.000,281,10999219,12925,0,1665214768,13128.549777059998,67.79352708000079,53571.17611368 2022-10-08,07:39:30.000,281,10999227,12885,0,1665214769,13128.529568129998,67.84287099000358,53571.162139440006 2022-10-08,07:39:31.000,281,10999212,13005,0,1665214770,13128.583458609988,67.84287099000358,53571.211049280006 2022-10-08,07:39:32.000,281,10999248,12885,0,1665214771,13128.556513369993,67.90631315999781,53571.19707504 2022-10-08,07:39:33.000,281,10999207,13005,0,1665214772,13128.563249680003,67.93450968000252,53571.259959120005 2022-10-08,07:39:34.000,281,10999232,13045,0,1665214773,13128.563249680003,67.97680445999868,53571.259959120005 2022-10-08,07:39:35.000,281,10999238,12885,0,1665214774,13128.529568129998,67.97680445999868,53571.308868960004 2022-10-08,07:39:36.000,281,10999184,13205,0,1665214775,13128.583458609988,67.99795185000403,53571.33681744 2022-10-08,07:39:37.000,281,10999206,12765,0,1665214776,13128.563249680003,68.04024663000018,53571.378740160006 2022-10-08,07:39:38.000,281,10999222,13085,0,1665214777,13128.576722299993,68.03319750000082,53571.42066288001 2022-10-08,07:39:39.000,281,10999233,13005,0,1665214778,13128.610403849998,68.08254141000361,53571.427650000005 2022-10-08,07:39:40.000,281,10999257,12605,0,1665214779,13128.583458609988,68.11778706000041,53571.42066288001 2022-10-08,07:39:41.000,281,10999202,12845,0,1665214780,13128.617140159993,68.18122923000192,53571.476559840004 2022-10-08,07:39:42.000,281,10999193,13125,0,1665214781,13128.630612779998,68.18827836000128,53571.46957272001 2022-10-08,07:39:43.000,281,10999233,13045,0,1665214782,13128.583458609988,68.23057314000471,53571.49053408001 2022-10-08,07:39:44.000,281,10999203,12845,0,1665214783,13128.617140159993,68.28696617999958,53571.60931512 2022-10-08,07:39:45.000,281,10999220,12965,0,1665214784,13128.576722299993,68.3151627000043,53571.62328936 2022-10-08,07:39:46.000,281,10999244,13165,0,1665214785,13128.522831820002,68.3151627000043,53571.60931512 2022-10-08,07:39:47.000,281,10999195,12725,0,1665214786,13128.448732409997,68.36450660999981,53571.644250720004 2022-10-08,07:39:48.000,281,10999197,12765,0,1665214787,13128.340951450002,68.37860486999853,53571.58136664 2022-10-08,07:39:49.000,281,10999201,12845,0,1665214788,13128.266852039997,68.40680139000324,53571.602328 2022-10-08,07:39:50.000,281,10999215,12885,0,1665214789,13128.165807389996,68.40680139000324,53571.60931512 2022-10-08,07:39:51.000,281,10999191,12845,0,1665214790,13128.024344879996,68.42089965000196,53571.525469680004 2022-10-08,07:39:52.000,281,10999235,13005,0,1665214791,13127.90982760999,68.36450660999981,53571.56739240001 2022-10-08,07:39:53.000,281,10999231,12725,0,1665214792,13127.781837719995,68.3151627000043,53571.56739240001 2022-10-08,07:39:54.000,281,10999238,13045,0,1665214793,13127.76836509999,68.34335922000173,53571.602328 2022-10-08,07:39:55.000,281,10999263,12845,0,1665214794,13127.660584139994,68.37155573999917,53571.53944392001 2022-10-08,07:39:56.000,281,10999227,12885,0,1665214795,13127.546066869989,68.35745748000045,53571.427650000005 2022-10-08,07:39:57.000,281,10999209,13005,0,1665214796,13127.465231149989,68.35040835000109,53571.46957272001 2022-10-08,07:39:58.000,281,10999211,12685,0,1665214797,13127.330504949998,68.33631009000237,53571.24598488 2022-10-08,07:39:59.000,281,10999211,12725,0,1665214798,13127.337241259993,68.3010644399983,53571.37175304001 2022-10-08,07:40:00.000,281,10999259,12805,0,1665214799,13127.303559710002,68.28696617999958,53571.31585608 2022-10-08,07:40:01.000,281,10999267,13005,0,1665214800,13127.256405539993,68.25876966000214,53571.26694624 2022-10-08,07:40:02.000,281,10999199,12805,0,1665214801,13127.168833509997,68.25876966000214,53571.20406216001 2022-10-08,07:40:03.000,281,10999256,12845,0,1665214802,13127.195778749992,68.27991705000022,53571.19707504 2022-10-08,07:40:04.000,281,10999220,12805,0,1665214803,13127.296823399993,68.23762227000407,53571.211049280006 2022-10-08,07:40:05.000,281,10999217,12725,0,1665214804,13127.317032329993,68.24467140000343,53571.2180364 2022-10-08,07:40:06.000,281,10999226,12725,0,1665214805,13127.350713879998,68.25876966000214,53571.1481652 2022-10-08,07:40:07.000,281,10999202,13045,0,1665214806,13127.458494839993,68.25876966000214,53571.190087920004 2022-10-08,07:40:08.000,281,10999196,12765,0,1665214807,13127.505649009989,68.30811356999766,53571.15515232001 2022-10-08,07:40:09.000,281,10999224,12645,0,1665214808,13127.653847829999,68.3151627000043,53571.24598488 2022-10-08,07:40:10.000,281,10999227,12725,0,1665214809,13127.701001999994,68.32926096000301,53571.23201064001 2022-10-08,07:40:11.000,281,10999238,13005,0,1665214810,13127.781837719995,68.35040835000109,53571.23899776 2022-10-08,07:40:12.000,281,10999192,12765,0,1665214811,13127.822255579995,68.35745748000045,53571.2180364 2022-10-08,07:40:13.000,281,10999203,12805,0,1665214812,13127.87614606,68.33631009000237,53571.259959120005 2022-10-08,07:40:14.000,281,10999225,12805,0,1665214813,13127.86940974999,68.35745748000045,53571.23201064001 2022-10-08,07:40:15.000,281,10999229,12685,0,1665214814,13127.882882369995,68.39975226000388,53571.357778800004 2022-10-08,07:40:16.000,281,10999224,12845,0,1665214815,13128.004135949996,68.4490961699994,53571.38572728 2022-10-08,07:40:17.000,281,10999230,12925,0,1665214816,13128.01760857,68.49139095000282,53571.37175304001 2022-10-08,07:40:18.000,281,10999215,12885,0,1665214817,13128.05802643,68.53368572999898,53571.36476592 2022-10-08,07:40:19.000,281,10999259,12885,0,1665214818,13128.159071080001,68.57598051000241,53571.43463712 2022-10-08,07:40:20.000,281,10999272,12965,0,1665214819,13128.152334769991,68.59712790000049,53571.41367576 2022-10-08,07:40:21.000,281,10999219,12965,0,1665214820,13128.179280010001,68.62532441999792,53571.45559848 2022-10-08,07:40:22.000,281,10999206,12885,0,1665214821,13128.152334769991,68.66761920000135,53571.50450832 2022-10-08,07:40:23.000,281,10999207,12845,0,1665214822,13128.199488940001,68.7240122400035,53571.58136664 2022-10-08,07:40:24.000,281,10999246,12765,0,1665214823,13128.179280010001,68.79450354000437,53571.56739240001 2022-10-08,07:40:25.000,281,10999248,12885,0,1665214824,13128.199488940001,68.80155267000373,53571.58835376001 2022-10-08,07:40:26.000,281,10999149,12605,0,1665214825,13128.239906800001,68.82974919000117,53571.61630224001 2022-10-08,07:40:27.000,281,10999191,12685,0,1665214826,13128.212961559992,68.86499483999796,53571.58835376001 2022-10-08,07:40:28.000,281,10999230,12605,0,1665214827,13128.266852039997,68.93548613999883,53571.63726360001 2022-10-08,07:40:29.000,281,10999240,12805,0,1665214828,13128.334215139992,68.94253526999819,53571.65822496001 2022-10-08,07:40:30.000,281,10999222,12925,0,1665214829,13128.347687759997,69.06237048000185,53571.6721992 2022-10-08,07:40:31.000,281,10999221,13125,0,1665214830,13128.367896689997,69.0694196100012,53571.693160560004 2022-10-08,07:40:32.000,281,10999215,12805,0,1665214831,13128.394841929992,69.14696004000143,53571.72809616 2022-10-08,07:40:33.000,281,10999217,12765,0,1665214832,13128.415050859992,69.16105830000015,53571.78399312001 2022-10-08,07:40:34.000,281,10999204,12725,0,1665214833,13128.415050859992,69.25974611999845,53571.8468772 2022-10-08,07:40:35.000,281,10999204,12685,0,1665214834,13128.381369310002,69.22450047000166,53571.85386432001 2022-10-08,07:40:36.000,281,10999214,12965,0,1665214835,13128.347687759997,69.26679524999781,53571.87482568001 2022-10-08,07:40:37.000,281,10999242,12965,0,1665214836,13128.367896689997,69.26679524999781,53571.9167484 2022-10-08,07:40:38.000,281,10999211,12925,0,1665214837,13128.354424069992,69.35138481000467,53571.8468772 2022-10-08,07:40:39.000,281,10999220,12965,0,1665214838,13128.381369310002,69.3161391600006,53571.930722640005 2022-10-08,07:40:40.000,281,10999222,12965,0,1665214839,13128.361160380002,69.32318828999996,53571.88879992 2022-10-08,07:40:51.000,281,10999285,12725,0,1665214850,13128.529568129998,69.64039914000023,53572.07745216 2022-10-08,07:40:52.000,281,10999239,12765,0,1665214851,13128.549777059998,69.71793957000045,53572.07745216 2022-10-08,07:40:53.000,281,10999213,12845,0,1665214852,13128.543040750003,69.71793957000045,53572.049503680006 2022-10-08,07:40:54.000,281,10999185,12765,0,1665214853,13128.516095509993,69.80252913000004,53572.049503680006 2022-10-08,07:40:55.000,281,10999243,12885,0,1665214854,13128.536304439993,69.78138174000196,53572.08443928 2022-10-08,07:40:56.000,281,10999216,12925,0,1665214855,13128.529568129998,69.79548000000068,53572.147323360005 2022-10-08,07:40:57.000,281,10999244,12565,0,1665214856,13128.549777059998,69.75318522000453,53572.17527184 2022-10-08,07:40:58.000,281,10999243,13005,0,1665214857,13128.549777059998,69.72498869999981,53572.16129760001 2022-10-08,07:40:59.000,281,10999245,12845,0,1665214858,13128.556513369993,69.64039914000023,53572.18225896 2022-10-08,07:41:00.000,281,10999235,12765,0,1665214859,13128.516095509993,69.64744826999959,53572.147323360005 2022-10-08,07:41:01.000,281,10999239,12925,0,1665214860,13128.475677649993,69.65449739999895,53572.13334912 2022-10-08,07:41:02.000,281,10999251,12805,0,1665214861,13128.569985989998,69.62630088000151,53572.21020744001 2022-10-08,07:41:03.000,281,10999237,12885,0,1665214862,13128.603667539988,69.63335001000087,53572.2311688 2022-10-08,07:41:04.000,281,10999222,12965,0,1665214863,13128.630612779998,69.62630088000151,53572.16129760001 2022-10-08,07:41:05.000,281,10999200,12965,0,1665214864,13128.778811599994,69.61925175000215,53572.25213016 2022-10-08,07:41:06.000,281,10999183,12765,0,1665214865,13128.93374673,69.68269392000366,53572.266104400005 2022-10-08,07:41:07.000,281,10999222,12965,0,1665214866,13129.021318759995,69.68974305000302,53572.34994984 2022-10-08,07:41:08.000,281,10999239,13045,0,1665214867,13129.02805506999,69.76728348000324,53572.30104 2022-10-08,07:41:09.000,281,10999202,12885,0,1665214868,13129.05500031,69.75318522000453,53572.30802712001 2022-10-08,07:41:10.000,281,10999192,12845,0,1665214869,13129.102154479995,69.75318522000453,53572.3709112 2022-10-08,07:41:11.000,281,10999230,12765,0,1665214870,13129.14930864999,69.76728348000324,53572.39885968 2022-10-08,07:41:12.000,281,10999250,12765,0,1665214871,13129.182990199995,69.82367651999812,53572.433795280005 2022-10-08,07:41:13.000,281,10999203,12725,0,1665214872,13129.23688068,69.81662738999876,53572.45475664001 2022-10-08,07:41:14.000,281,10999199,12685,0,1665214873,13129.304243779996,69.85187304000283,53572.52462784001 2022-10-08,07:41:15.000,281,10999205,12965,0,1665214874,13129.378343190001,69.89416781999898,53572.56655056 2022-10-08,07:41:16.000,281,10999244,12885,0,1665214875,13129.418761050001,69.94351173000177,53572.57353768001 2022-10-08,07:41:17.000,281,10999180,12925,0,1665214876,13129.438969980001,69.95760999000049,53572.60847328 2022-10-08,07:41:18.000,281,10999256,12925,0,1665214877,13129.465915219997,70.01400303000264,53572.650396000005 2022-10-08,07:41:19.000,281,10999206,12965,0,1665214878,13129.499596770002,70.0562978099988,53572.66437024001 2022-10-08,07:41:20.000,281,10999222,12965,0,1665214879,13129.499596770002,70.09154346000287,53572.699305840004 2022-10-08,07:41:21.000,281,10999202,12805,0,1665214880,13129.553487249992,70.09154346000287,53572.7552028 2022-10-08,07:41:22.000,281,10999209,12845,0,1665214881,13129.479387840001,70.08449433000351,53572.77616416 2022-10-08,07:41:23.000,281,10999265,12685,0,1665214882,13129.459178910001,70.09859259000223,53572.83206112001 2022-10-08,07:41:24.000,281,10999255,12765,0,1665214883,13129.284034849996,70.0562978099988,53572.76218992001 2022-10-08,07:41:25.000,281,10999240,12605,0,1665214884,13129.27729854,70.00695390000328,53572.86000960001 2022-10-08,07:41:26.000,281,10999213,13125,0,1665214885,13129.23688068,70.021052160002,53572.8949452 2022-10-08,07:41:27.000,281,10999255,12765,0,1665214886,13129.29750747,69.94351173000177,53572.91590656 2022-10-08,07:41:28.000,281,10999251,12965,0,1665214887,13129.385079499996,69.94351173000177,53572.87398384 2022-10-08,07:41:29.000,281,10999189,12845,0,1665214888,13129.459178910001,69.9082660799977,53572.91590656 2022-10-08,07:41:30.000,281,10999204,13085,0,1665214889,13129.486124149997,69.92941347000306,53572.94385504 2022-10-08,07:41:31.000,281,10999204,12885,0,1665214890,13129.540014630002,69.8730204300009,53572.95782928001 2022-10-08,07:41:32.000,281,10999261,12965,0,1665214891,13129.519805700002,69.86597130000155,53572.985777760005 2022-10-08,07:41:33.000,281,10999264,12765,0,1665214892,13129.593905109992,69.85187304000283,53572.95084216 2022-10-08,07:41:34.000,281,10999232,12805,0,1665214893,13129.580432490002,69.88711868999962,53572.92289368 2022-10-08,07:41:35.000,281,10999218,12965,0,1665214894,13129.600641420002,69.88711868999962,53573.00673912001 2022-10-08,07:41:36.000,281,10999229,12845,0,1665214895,13129.620850350002,69.88006956000027,53573.04866184001 2022-10-08,07:41:37.000,281,10999234,12845,0,1665214896,13129.580432490002,69.88006956000027,53573.08359744 2022-10-08,07:41:38.000,281,10999251,12965,0,1665214897,13129.560223560002,69.89416781999898,53573.09058456 2022-10-08,07:41:39.000,281,10999189,12965,0,1665214898,13129.479387840001,69.79548000000068,53573.09757168001 2022-10-08,07:41:40.000,281,10999222,12725,0,1665214899,13129.391815809991,69.78138174000196,53573.09757168001 2022-10-08,07:41:41.000,281,10999179,12965,0,1665214900,13129.290771159991,69.73203782999917,53573.09757168001 2022-10-08,07:41:42.000,281,10999226,12845,0,1665214901,13129.16951757999,69.7108904400011,53573.055648960006 2022-10-08,07:41:43.000,281,10999261,13125,0,1665214902,13129.17625389,69.6756447900043,53573.06263608 2022-10-08,07:41:44.000,281,10999214,12885,0,1665214903,13129.162781269995,69.60515349000343,53573.06263608 2022-10-08,07:41:45.000,281,10999237,12685,0,1665214904,13129.12909971999,69.51351480000449,53573.02770048001 2022-10-08,07:41:46.000,281,10999214,12885,0,1665214905,13129.18972650999,69.48531827999977,53573.07661032001 2022-10-08,07:41:47.000,281,10999201,12965,0,1665214906,13129.25708961,69.45712176000234,53572.99975200001 2022-10-08,07:41:48.000,281,10999268,12845,0,1665214907,13129.284034849996,69.45712176000234,53572.97879064001 2022-10-08,07:41:49.000,281,10999239,12845,0,1665214908,13129.358134260001,69.4641708900017,53573.02770048001 2022-10-08,07:41:50.000,281,10999232,12925,0,1665214909,13129.465915219997,69.54876045000128,53572.94385504 2022-10-08,07:41:51.000,281,10999224,12965,0,1665214910,13129.479387840001,69.54171132000192,53572.99276488 2022-10-08,07:41:52.000,281,10999202,13285,0,1665214911,13129.560223560002,69.54171132000192,53572.99975200001 2022-10-08,07:41:53.000,281,10999230,13085,0,1665214912,13129.627586659997,69.54171132000192,53573.04866184001 2022-10-08,07:41:54.000,281,10999220,12845,0,1665214913,13129.607377729997,69.56990783999936,53572.99276488 2022-10-08,07:41:55.000,281,10999246,12845,0,1665214914,13129.573696179992,69.56285871,53573.04866184001 2022-10-08,07:41:56.000,281,10999263,12925,0,1665214915,13129.587168799997,69.56285871,53573.034687600004 2022-10-08,07:41:57.000,281,10999220,12925,0,1665214916,13129.506333079997,69.52056393000385,53573.08359744 2022-10-08,07:41:58.000,281,10999211,12605,0,1665214917,13129.472651529992,69.50646566999785,53573.00673912001 2022-10-08,07:41:59.000,281,10999244,12805,0,1665214918,13129.479387840001,69.4148269799989,53573.04167472 2022-10-08,07:42:00.000,281,10999223,12925,0,1665214919,13129.412024739991,69.44302350000362,53573.00673912001 2022-10-08,07:42:01.000,281,10999214,12765,0,1665214920,13129.412024739991,69.40072872000019,53573.04866184001 2022-10-08,07:42:02.000,281,10999281,13125,0,1665214921,13129.472651529992,69.40072872000019,53573.01372624 2022-10-08,07:42:03.000,281,10999193,13045,0,1665214922,13129.391815809991,69.33023741999932,53572.95782928001 2022-10-08,07:42:04.000,281,10999196,12925,0,1665214923,13129.351397949991,69.35138481000467,53572.97879064001 2022-10-08,07:42:05.000,281,10999259,12965,0,1665214924,13129.243616989996,69.33023741999932,53572.936867920005 2022-10-08,07:42:06.000,281,10999230,12965,0,1665214925,13129.304243779996,69.26679524999781,53572.95084216 2022-10-08,07:42:07.000,281,10999230,12765,0,1665214926,13129.310980089991,69.27384438000445,53572.99975200001 2022-10-08,07:42:08.000,281,10999221,12845,0,1665214927,13129.29750747,69.26679524999781,53572.97879064001 2022-10-08,07:42:09.000,281,10999220,13085,0,1665214928,13129.284034849996,69.26679524999781,53573.04167472 2022-10-08,07:42:10.000,281,10999213,13005,0,1665214929,13129.19646282,69.2808935100038,53573.01372624 2022-10-08,07:42:11.000,281,10999218,13005,0,1665214930,13129.142572339995,69.27384438000445,53572.9648164 2022-10-08,07:42:12.000,281,10999249,12925,0,1665214931,13129.061736619995,69.29499177000253,53572.97879064001 2022-10-08,07:42:13.000,281,10999213,12925,0,1665214932,13128.960691969995,69.27384438000445,53572.90891944001 2022-10-08,07:42:14.000,281,10999257,12685,0,1665214933,13128.812493149999,69.29499177000253,53572.90193232 2022-10-08,07:42:15.000,281,10999200,12965,0,1665214934,13128.657558019993,69.23859873000038,53572.866996720004 2022-10-08,07:42:16.000,281,10999248,12965,0,1665214935,13128.596931229993,69.22450047000166,53572.818086880005 2022-10-08,07:42:17.000,281,10999211,12685,0,1665214936,13128.468941339997,69.20335308000358,53572.83904824001 2022-10-08,07:42:18.000,281,10999236,12925,0,1665214937,13128.314006209992,69.16810742999951,53572.769177040005 2022-10-08,07:42:19.000,281,10999234,12965,0,1665214938,13128.179280010001,69.11171439000464,53572.67834448 2022-10-08,07:42:20.000,281,10999166,12885,0,1665214939,13128.09844429,69.02007569999842,53572.64340888001 2022-10-08,07:42:21.000,281,10999234,12965,0,1665214940,13128.01760857,68.92138788000011,53572.60847328 2022-10-08,07:42:22.000,281,10999230,12805,0,1665214941,13127.99066332999,68.91433875000075,53572.48969224 2022-10-08,07:42:23.000,281,10999224,12925,0,1665214942,13128.024344879996,68.80155267000373,53572.482705120005 2022-10-08,07:42:24.000,281,10999227,12965,0,1665214943,13127.903091299995,68.88614223000332,53572.34296272 2022-10-08,07:42:25.000,281,10999206,12925,0,1665214944,13128.024344879996,68.81565093000245,53572.49667936001 2022-10-08,07:42:26.000,281,10999227,12765,0,1665214945,13128.064762739996,68.82270006000181,53572.433795280005 2022-10-08,07:42:27.000,281,10999275,13005,0,1665214946,13128.11865322,68.80860180000309,53572.44776952 2022-10-08,07:42:28.000,281,10999231,12805,0,1665214947,13128.0378175,68.85089657999924,53572.29405288 2022-10-08,07:42:29.000,281,10999239,12925,0,1665214948,13128.05129011999,68.8579457099986,53572.35693696001 2022-10-08,07:42:30.000,281,10999249,12885,0,1665214949,13127.963718089995,68.90024049000203,53572.30104 2022-10-08,07:42:31.000,281,10999248,12965,0,1665214950,13127.86940974999,68.88614223000332,53572.29405288 2022-10-08,07:42:32.000,281,10999258,12685,0,1665214951,13127.75489248,68.87909310000396,53572.25213016 2022-10-08,07:42:33.000,281,10999250,12765,0,1665214952,13127.674056759999,68.78040527999838,53572.23815592001 2022-10-08,07:42:34.000,281,10999191,13045,0,1665214953,13127.599957349994,68.76630701999966,53572.18225896 2022-10-08,07:42:35.000,281,10999259,12845,0,1665214954,13127.566275799989,68.68876658999943,53572.10540064 2022-10-08,07:42:36.000,281,10999210,12845,0,1665214955,13127.485440079989,68.70991398000479,53572.07745216 2022-10-08,07:42:37.000,281,10999215,12925,0,1665214956,13127.525857939989,68.65352094000264,53571.99360672001 2022-10-08,07:42:38.000,281,10999228,12805,0,1665214957,13127.451758529998,68.63237355000456,53571.96565824 2022-10-08,07:42:39.000,281,10999231,12805,0,1665214958,13127.445022219988,68.59712790000049,53571.860851440004 2022-10-08,07:42:40.000,281,10999234,12845,0,1665214959,13127.458494839993,68.61827528999856,53571.90976128 2022-10-08,07:42:41.000,281,10999215,12765,0,1665214960,13127.552803179999,68.59007877000113,53571.8468772 2022-10-08,07:42:42.000,281,10999225,12765,0,1665214961,13127.525857939989,68.61827528999856,53571.89578704 2022-10-08,07:42:43.000,281,10999266,13085,0,1665214962,13127.532594249999,68.57598051000241,53571.82591584001 2022-10-08,07:42:44.000,281,10999242,12765,0,1665214963,13127.552803179999,68.59712790000049,53571.78399312001 2022-10-08,07:42:45.000,281,10999245,12925,0,1665214964,13127.573012109999,68.56893138000305,53571.74905752 2022-10-08,07:42:46.000,281,10999255,12765,0,1665214965,13127.599957349994,68.60417702999985,53571.73508328001 2022-10-08,07:42:47.000,281,10999216,12965,0,1665214966,13127.640375209994,68.62532441999792,53571.70014768 2022-10-08,07:42:48.000,281,10999279,12765,0,1665214967,13127.613429969999,68.69581571999879,53571.75604464001 2022-10-08,07:42:49.000,281,10999215,12605,0,1665214968,13127.613429969999,68.67466833000071,53571.72110904 2022-10-08,07:42:50.000,281,10999238,12765,0,1665214969,13127.519121629994,68.70991398000479,53571.693160560004 2022-10-08,07:42:51.000,281,10999261,12925,0,1665214970,13127.525857939989,68.73106137000286,53571.6721992 2022-10-08,07:42:52.000,281,10999253,12885,0,1665214971,13127.431549599998,68.7592578900003,53571.65123784 2022-10-08,07:42:53.000,281,10999226,13125,0,1665214972,13127.411340669998,68.78745440999774,53571.595340880005 2022-10-08,07:42:54.000,281,10999200,12765,0,1665214973,13127.370922809998,68.78745440999774,53571.57437952 2022-10-08,07:42:55.000,281,10999220,12965,0,1665214974,13127.317032329993,68.79450354000437,53571.53944392001 2022-10-08,07:42:56.000,281,10999201,12805,0,1665214975,13127.242932920002,68.80860180000309,53571.55341816 2022-10-08,07:42:57.000,281,10999242,12965,0,1665214976,13127.290087089998,68.79450354000437,53571.497521200006 2022-10-08,07:42:58.000,281,10999235,13005,0,1665214977,13127.263141850002,68.82974919000117,53571.51149544 2022-10-08,07:42:59.000,281,10999243,13005,0,1665214978,13127.269878159997,68.82974919000117,53571.476559840004 2022-10-08,07:43:00.000,281,10999218,13125,0,1665214979,13127.162097200002,68.84384744999988,53571.427650000005 2022-10-08,07:43:01.000,281,10999237,12965,0,1665214980,13127.202515060002,68.85089657999924,53571.38572728 2022-10-08,07:43:02.000,281,10999237,12605,0,1665214981,13127.209251369997,68.87909310000396,53571.41367576 2022-10-08,07:43:03.000,281,10999227,12805,0,1665214982,13127.189042439997,68.89319136000267,53571.36476592 2022-10-08,07:43:04.000,281,10999212,12765,0,1665214983,13127.195778749992,68.94253526999819,53571.378740160006 2022-10-08,07:43:05.000,281,10999247,12845,0,1665214984,13127.276614469993,68.94253526999819,53571.36476592 2022-10-08,07:43:06.000,281,10999249,12885,0,1665214985,13127.215987679992,68.98483005000162,53571.2879076 2022-10-08,07:43:07.000,281,10999217,12685,0,1665214986,13127.195778749992,69.04122309000377,53571.26694624 2022-10-08,07:43:08.000,281,10999256,12925,0,1665214987,13127.222723990002,69.04827222000313,53571.31585608 2022-10-08,07:43:09.000,281,10999259,12965,0,1665214988,13127.182306130002,69.0694196100012,53571.329830320006 2022-10-08,07:43:10.000,281,10999239,12885,0,1665214989,13127.182306130002,69.0694196100012,53571.26694624 2022-10-08,07:43:11.000,281,10999184,12805,0,1665214990,13127.128415649997,69.104665259998,53571.27393336 2022-10-08,07:43:12.000,281,10999237,12845,0,1665214991,13127.121679340002,69.13991091000207,53571.28092048001 2022-10-08,07:43:13.000,281,10999231,12685,0,1665214992,13127.020634690001,69.11171439000464,53571.259959120005 2022-10-08,07:43:14.000,281,10999240,12805,0,1665214993,13126.966744209996,69.118763520004,53571.28092048001 2022-10-08,07:43:15.000,281,10999226,12685,0,1665214994,13126.81854539,69.13286178000271,53571.2180364 2022-10-08,07:43:16.000,281,10999275,13045,0,1665214995,13126.62992870999,69.14696004000143,53571.09925536 2022-10-08,07:43:17.000,281,10999240,13125,0,1665214996,13126.441312029994,69.16105830000015,53571.05733264 2022-10-08,07:43:18.000,281,10999215,12965,0,1665214997,13126.225750109988,69.06237048000185,53571.01540992001 2022-10-08,07:43:19.000,281,10999195,12885,0,1665214998,13126.084287600002,68.98483005000162,53570.994448560006 2022-10-08,07:43:20.000,281,10999202,12805,0,1665214999,13125.983242950002,68.94958440000482,53570.973487200004 2022-10-08,07:43:21.000,281,10999233,13245,0,1665215000,13125.888934609997,68.88614223000332,53570.875667520006 2022-10-08,07:43:22.000,281,10999225,13125,0,1665215001,13125.902407230002,68.85089657999924,53570.79182208 2022-10-08,07:43:23.000,281,10999219,12885,0,1665215002,13125.895670919992,68.91433875000075,53570.756886480005 2022-10-08,07:43:24.000,281,10999261,13005,0,1665215003,13125.828307819997,68.88614223000332,53570.65207968001 2022-10-08,07:43:25.000,281,10999231,12965,0,1665215004,13125.754208409991,68.9072896200014,53570.59618272 2022-10-08,07:43:26.000,281,10999241,12965,0,1665215005,13125.673372689991,68.93548613999883,53570.47740168 2022-10-08,07:43:27.000,281,10999189,13045,0,1665215006,13125.53864649,68.92138788000011,53570.40753048 2022-10-08,07:43:28.000,281,10999226,12805,0,1665215007,13125.43760184,68.88614223000332,53570.421504720005 2022-10-08,07:43:29.000,281,10999232,12765,0,1665215008,13125.37023873999,68.83679832000053,53570.28874944 2022-10-08,07:43:30.000,281,10999234,12805,0,1665215009,13125.343293499995,68.82270006000181,53570.31669792001 2022-10-08,07:43:31.000,281,10999251,12805,0,1665215010,13125.31634826,68.75220876000094,53570.26080096 2022-10-08,07:43:32.000,281,10999225,12925,0,1665215011,13125.28940301999,68.78745440999774,53570.135032800004 2022-10-08,07:43:33.000,281,10999227,12925,0,1665215012,13125.323084569995,68.7592578900003,53570.10708432001 2022-10-08,07:43:34.000,281,10999201,12805,0,1665215013,13125.29613933,68.80860180000309,53570.05817448001 2022-10-08,07:43:35.000,281,10999249,13125,0,1665215014,13125.383711359995,68.82974919000117,53570.07913584001 2022-10-08,07:43:36.000,281,10999213,12965,0,1665215015,13125.464547079995,68.84384744999988,53569.9952904 2022-10-08,07:43:37.000,281,10999206,12725,0,1665215016,13125.57232803999,68.79450354000437,53569.9952904 2022-10-08,07:43:38.000,281,10999210,13045,0,1665215017,13125.680109,68.80860180000309,53569.93939344001 2022-10-08,07:43:39.000,281,10999234,12965,0,1665215018,13125.781153650001,68.8579457099986,53569.94638056 2022-10-08,07:43:40.000,281,10999239,13285,0,1665215019,13125.828307819997,68.93548613999883,53569.89048360001 2022-10-08,07:43:41.000,281,10999218,12725,0,1665215020,13125.875461989992,68.92843700999947,53569.820612400006 2022-10-08,07:43:42.000,281,10999198,12805,0,1665215021,13125.902407230002,68.93548613999883,53569.869522240006 2022-10-08,07:43:43.000,281,10999226,12965,0,1665215022,13125.949561399997,68.89319136000267,53569.848560880004 2022-10-08,07:43:44.000,281,10999218,12685,0,1665215023,13126.077551289993,68.93548613999883,53569.93240632 2022-10-08,07:43:45.000,281,10999217,12765,0,1665215024,13126.158387009993,68.92843700999947,53569.967341920004 2022-10-08,07:43:46.000,281,10999221,12805,0,1665215025,13126.212277489998,68.99187918000098,53569.967341920004 2022-10-08,07:43:47.000,281,10999247,12925,0,1665215026,13126.232486419998,68.98483005000162,53569.97432904 2022-10-08,07:43:48.000,281,10999243,12845,0,1665215027,13126.171859629998,69.104665259998,53569.96035480001 2022-10-08,07:43:49.000,281,10999241,12765,0,1665215028,13126.185332249988,69.09056699999928,53569.95336768 2022-10-08,07:43:50.000,281,10999247,12765,0,1665215029,13126.077551289993,69.15400917000079,53569.98131616001 2022-10-08,07:43:51.000,281,10999195,12885,0,1665215030,13125.996715569992,69.14696004000143,53570.00926464001 2022-10-08,07:43:52.000,281,10999247,12925,0,1665215031,13125.989979259997,69.11171439000464,53569.96035480001 2022-10-08,07:43:53.000,281,10999174,13125,0,1665215032,13126.117969149993,69.118763520004,53570.016251760004 2022-10-08,07:43:54.000,281,10999225,12805,0,1665215033,13126.171859629998,69.13991091000207,53569.96035480001 2022-10-08,07:43:55.000,281,10999287,12605,0,1665215034,13126.239222729993,69.18220568999823,53570.016251760004 2022-10-08,07:43:56.000,281,10999246,12805,0,1665215035,13126.394157859999,69.22450047000166,53570.00227752 2022-10-08,07:43:57.000,281,10999231,12845,0,1665215036,13126.44804833999,69.24564785999974,53569.95336768 2022-10-08,07:43:58.000,281,10999206,12605,0,1665215037,13126.62992870999,69.29499177000253,53570.00926464001 2022-10-08,07:43:59.000,281,10999234,12885,0,1665215038,13126.71750074,69.37253220000275,53570.0651616 2022-10-08,07:44:00.000,281,10999225,13125,0,1665215039,13126.79160014999,69.45007263000298,53570.07913584001 2022-10-08,07:44:01.000,281,10999283,12925,0,1665215040,13126.89938111,69.45007263000298,53570.135032800004 2022-10-08,07:44:02.000,281,10999200,12925,0,1665215041,13126.939798970001,69.47122002000106,53570.16298128 2022-10-08,07:44:03.000,281,10999245,12965,0,1665215042,13127.047579929997,69.48531827999977,53570.183942640004 2022-10-08,07:44:04.000,281,10999246,13045,0,1665215043,13127.135151959992,69.53466219000256,53570.23285248 2022-10-08,07:44:05.000,281,10999252,12845,0,1665215044,13127.189042439997,69.59105523000471,53570.27477520001 2022-10-08,07:44:06.000,281,10999252,12885,0,1665215045,13127.249669229997,69.6615465299983,53570.31669792001 2022-10-08,07:44:07.000,281,10999234,12685,0,1665215046,13127.189042439997,69.69679218000238,53570.28176232 2022-10-08,07:44:08.000,281,10999208,12725,0,1665215047,13127.155360889992,69.70384131000174,53570.36560776001 2022-10-08,07:44:09.000,281,10999252,12805,0,1665215048,13127.283350780002,69.68269392000366,53570.4494532 2022-10-08,07:44:10.000,281,10999208,12765,0,1665215049,13127.330504949998,69.71793957000045,53570.48438880001 2022-10-08,07:44:11.000,281,10999226,12845,0,1665215050,13127.370922809998,69.7108904400011,53570.491375920006 2022-10-08,07:44:12.000,281,10999258,13005,0,1665215051,13127.364186499988,69.78138174000196,53570.519324400004 2022-10-08,07:44:13.000,281,10999234,12805,0,1665215052,13127.391131739998,69.7743326100026,53570.52631152 2022-10-08,07:44:14.000,281,10999236,12685,0,1665215053,13127.303559710002,69.82367651999812,53570.47740168 2022-10-08,07:44:15.000,281,10999238,12845,0,1665215054,13127.431549599998,69.83777478000411,53570.638105440004 2022-10-08,07:44:16.000,281,10999263,12925,0,1665215055,13127.586484729989,69.90121694999834,53570.687015280004 2022-10-08,07:44:17.000,281,10999214,12725,0,1665215056,13127.72794723999,69.95056086000113,53570.67304104 2022-10-08,07:44:18.000,281,10999254,12925,0,1665215057,13127.674056759999,70.02810129000136,53570.756886480005 2022-10-08,07:44:19.000,281,10999252,13045,0,1665215058,13127.741419859994,70.04219955000008,53570.7638736 2022-10-08,07:44:20.000,281,10999231,13005,0,1665215059,13127.70773830999,70.07039607000479,53570.73592512 2022-10-08,07:44:21.000,281,10999235,12965,0,1665215060,13127.79531034,70.06334693999815,53570.79880920001 2022-10-08,07:44:22.000,281,10999236,13005,0,1665215061,13127.80878295999,70.15498563000438,53570.756886480005 2022-10-08,07:44:23.000,281,10999231,13085,0,1665215062,13127.923300229995,70.12678910999966,53570.875667520006 2022-10-08,07:44:24.000,281,10999215,12965,0,1665215063,13128.03108118999,70.19728041000053,53570.91060312 2022-10-08,07:44:25.000,281,10999227,12965,0,1665215064,13128.11865322,70.20432953999989,53570.88265464 2022-10-08,07:44:26.000,281,10999193,12805,0,1665215065,13128.172543699991,70.25367345000268,53570.98746144001 2022-10-08,07:44:27.000,281,10999227,12965,0,1665215066,13128.219697870001,70.21137866999925,53571.05034552 2022-10-08,07:44:28.000,281,10999240,12885,0,1665215067,13128.165807389996,70.23957519000396,53571.01540992001 2022-10-08,07:44:29.000,281,10999197,13125,0,1665215068,13128.226434179996,70.21137866999925,53571.02938416 2022-10-08,07:44:30.000,281,10999234,13005,0,1665215069,13128.152334769991,70.29596822999883,53571.13419096001 2022-10-08,07:44:31.000,281,10999214,12765,0,1665215070,13128.071499049991,70.3312138800029,53571.13419096001 2022-10-08,07:44:32.000,281,10999266,12925,0,1665215071,13128.064762739996,70.31711562000419,53571.16912656 2022-10-08,07:44:33.000,281,10999197,12805,0,1665215072,13128.11865322,70.26072258000204,53571.23201064001 2022-10-08,07:44:34.000,281,10999203,12845,0,1665215073,13128.172543699991,70.2677717100014,53571.28092048001 2022-10-08,07:44:35.000,281,10999253,13125,0,1665215074,13128.246643109997,70.31711562000419,53571.26694624 2022-10-08,07:44:36.000,281,10999220,12805,0,1665215075,13128.212961559992,70.33826301000227,53571.259959120005 2022-10-08,07:44:37.000,281,10999248,12965,0,1665215076,13128.293797279992,70.38055778999842,53571.26694624 2022-10-08,07:44:38.000,281,10999200,13085,0,1665215077,13128.273588349992,70.41580344000249,53571.29489472 2022-10-08,07:44:39.000,281,10999185,12805,0,1665215078,13128.287060969997,70.40875431000313,53571.35079168001 2022-10-08,07:44:40.000,281,10999259,12645,0,1665215079,13128.327478829997,70.45104908999929,53571.357778800004 2022-10-08,07:44:41.000,281,10999251,13085,0,1665215080,13128.347687759997,70.41580344000249,53571.39970152001 2022-10-08,07:44:42.000,281,10999233,12725,0,1665215081,13128.435259789992,70.42990170000121,53571.39970152001 2022-10-08,07:44:43.000,281,10999189,12845,0,1665215082,13128.455468719992,70.40875431000313,53571.41367576 2022-10-08,07:44:44.000,281,10999253,12805,0,1665215083,13128.435259789992,70.43695083000057,53571.38572728 2022-10-08,07:44:45.000,281,10999242,13005,0,1665215084,13128.475677649993,70.42990170000121,53571.40668864 2022-10-08,07:44:46.000,281,10999234,12925,0,1665215085,13128.637349089993,70.47219648000464,53571.45559848 2022-10-08,07:44:47.000,281,10999214,12885,0,1665215086,13128.819229459994,70.465147349998,53571.50450832 2022-10-08,07:44:48.000,281,10999197,12725,0,1665215087,13128.89332887,70.50744213000144,53571.45559848 2022-10-08,07:44:49.000,281,10999232,12765,0,1665215088,13129.13583603,70.53563864999887,53571.56739240001 2022-10-08,07:44:50.000,281,10999247,12885,0,1665215089,13129.310980089991,70.59908082000038,53571.602328 2022-10-08,07:44:51.000,281,10999193,12645,0,1665215090,13129.445706289996,70.60612994999974,53571.644250720004 2022-10-08,07:44:52.000,281,10999241,12845,0,1665215091,13129.519805700002,70.66252299000189,53571.714121920006 2022-10-08,07:44:53.000,281,10999224,13005,0,1665215092,13129.668004519997,70.6131790799991,53571.77001888 2022-10-08,07:44:54.000,281,10999236,12925,0,1665215093,13129.782521790003,70.68367037999997,53571.90277416001 2022-10-08,07:44:55.000,281,10999246,13125,0,1665215094,13129.836412269993,70.71186690000468,53571.9167484 2022-10-08,07:44:56.000,281,10999212,12725,0,1665215095,13129.910511679998,70.75416168000083,53571.99360672001 2022-10-08,07:44:57.000,281,10999199,12645,0,1665215096,13129.903775369989,70.76825993999955,53572.13334912 2022-10-08,07:44:58.000,281,10999259,12765,0,1665215097,13129.849884889998,70.7894073300049,53572.09142640001 2022-10-08,07:44:59.000,281,10999217,12885,0,1665215098,13129.870093819998,70.78235819999827,53572.28706576001 2022-10-08,07:45:00.000,281,10999220,12965,0,1665215099,13129.870093819998,70.76825993999955,53572.27309152 2022-10-08,07:45:01.000,281,10999222,12925,0,1665215100,13129.991347399999,70.7894073300049,53572.384885440006 2022-10-08,07:45:02.000,281,10999257,12965,0,1665215101,13130.058710499994,70.83170211000106,53572.37789832001 2022-10-08,07:45:03.000,281,10999218,12885,0,1665215102,13130.17322777,70.77530906999891,53572.46174376 2022-10-08,07:45:04.000,281,10999247,12885,0,1665215103,13130.26753610999,70.83170211000106,53572.53860208 2022-10-08,07:45:05.000,281,10999233,12965,0,1665215104,13130.442680169996,70.83170211000106,53572.57353768001 2022-10-08,07:45:06.000,281,10999211,12765,0,1665215105,13130.584142679996,70.89514428000257,53572.64340888001 2022-10-08,07:45:07.000,281,10999251,12805,0,1665215106,13130.664978399996,70.85284949999914,53572.71328008001 2022-10-08,07:45:08.000,281,10999236,12765,0,1665215107,13130.671714709992,70.85284949999914,53572.77616416 2022-10-08,07:45:09.000,281,10999228,13005,0,1665215108,13130.604351609996,70.83875124000042,53572.78315128 2022-10-08,07:45:10.000,281,10999218,12605,0,1665215109,13130.590878989991,70.83875124000042,53572.83206112001 2022-10-08,07:45:11.000,281,10999222,12725,0,1665215110,13130.678451020001,70.81055472000298,53572.95084216 2022-10-08,07:45:12.000,281,10999200,13045,0,1665215111,13130.779495670002,70.76825993999955,53573.02770048001 2022-10-08,07:45:13.000,281,10999232,12805,0,1665215112,13130.894012939993,70.74006342000212,53573.11154592 2022-10-08,07:45:14.000,281,10999226,12885,0,1665215113,13131.015266519993,70.75416168000083,53573.19539136001 2022-10-08,07:45:15.000,281,10999238,12725,0,1665215114,13131.096102239993,70.81760385000234,53573.2792368 2022-10-08,07:45:16.000,281,10999183,12765,0,1665215115,13131.102838549989,70.85284949999914,53573.25128832 2022-10-08,07:45:17.000,281,10999251,12965,0,1665215116,13131.082629619988,70.79645646000426,53573.35609512 2022-10-08,07:45:18.000,281,10999257,13045,0,1665215117,13131.123047479989,70.79645646000426,53573.370069360004 2022-10-08,07:45:19.000,281,10999244,12445,0,1665215118,13131.176937959994,70.76825993999955,53573.4539148 2022-10-08,07:45:20.000,281,10999218,12765,0,1665215119,13131.244301059989,70.78235819999827,53573.54474736 2022-10-08,07:45:21.000,281,10999238,12725,0,1665215120,13131.33187309,70.7894073300049,53573.58667008 2022-10-08,07:45:22.000,281,10999273,13045,0,1665215121,13131.459862979995,70.7894073300049,53573.67750264001 2022-10-08,07:45:23.000,281,10999260,12765,0,1665215122,13131.581116559995,70.76825993999955,53573.705451120004 2022-10-08,07:45:24.000,281,10999234,12805,0,1665215123,13131.709106449991,70.8246529800017,53573.76134808 2022-10-08,07:45:25.000,281,10999234,12845,0,1665215124,13131.816887410001,70.86694775999786,53573.76833520001 2022-10-08,07:45:26.000,281,10999217,12685,0,1665215125,13131.958349920002,70.9233408,53573.86615488001 2022-10-08,07:45:27.000,281,10999249,12965,0,1665215126,13132.059394570002,70.90924254000129,53573.97096168 2022-10-08,07:45:28.000,281,10999250,12845,0,1665215127,13132.146966599998,70.98678297000151,53574.040832880004 2022-10-08,07:45:29.000,281,10999222,12965,0,1665215128,13132.200857080003,70.97973384000215,53574.13166544001 2022-10-08,07:45:30.000,281,10999269,12885,0,1665215129,13132.194120769993,70.98678297000151,53574.12467832 2022-10-08,07:45:31.000,281,10999198,12805,0,1665215130,13132.254747559993,71.02202861999831,53574.1875624 2022-10-08,07:45:32.000,281,10999240,12605,0,1665215131,13132.281692799988,71.06432340000174,53574.28538208 2022-10-08,07:45:33.000,281,10999232,13085,0,1665215132,13132.315374349993,71.06432340000174,53574.32031768001 2022-10-08,07:45:34.000,281,10999260,12645,0,1665215133,13132.301901729988,71.0361268800043,53574.327304800005 2022-10-08,07:45:35.000,281,10999213,12645,0,1665215134,13132.328846969998,71.0361268800043,53574.38320176 2022-10-08,07:45:36.000,281,10999216,12965,0,1665215135,13132.342319589989,71.02907774999767,53574.4321116 2022-10-08,07:45:37.000,281,10999264,12965,0,1665215136,13132.369264829998,71.04317601000366,53574.53691840001 2022-10-08,07:45:38.000,281,10999225,12765,0,1665215137,13132.342319589989,71.02202861999831,53574.55787976001 2022-10-08,07:45:39.000,281,10999269,12885,0,1665215138,13132.436627929994,70.98678297000151,53574.69762216 2022-10-08,07:45:40.000,281,10999217,12725,0,1665215139,13132.46357316999,71.01497948999895,53574.69762216 2022-10-08,07:45:41.000,281,10999208,12685,0,1665215140,13132.537672579994,70.99383210000087,53574.68364792001 2022-10-08,07:45:42.000,281,10999221,12885,0,1665215141,13132.679135089995,71.01497948999895,53574.76749336 2022-10-08,07:45:43.000,281,10999305,12885,0,1665215142,13132.840806529995,71.02202861999831,53574.85133880001 2022-10-08,07:45:44.000,281,10999234,12965,0,1665215143,13132.91490594,71.06432340000174,53574.91422288 2022-10-08,07:45:45.000,281,10999253,12885,0,1665215144,13133.083313689996,71.09956904999854,53574.94217136001 2022-10-08,07:45:46.000,281,10999244,12685,0,1665215145,13133.191094649992,71.12071644000389,53575.01902968001 2022-10-08,07:45:47.000,281,10999282,12885,0,1665215146,13133.352766089993,71.15596209000068,53575.095888 2022-10-08,07:45:48.000,281,10999275,12805,0,1665215147,13133.352766089993,71.22645339000155,53575.15178496 2022-10-08,07:45:49.000,281,10999202,12965,0,1665215148,13133.467283359998,71.2687481699977,53575.270566 2022-10-08,07:45:50.000,281,10999236,12925,0,1665215149,13133.561591699989,71.33219033999922,53575.333450080005 2022-10-08,07:45:51.000,281,10999208,12925,0,1665215150,13133.635691109994,71.36038686000393,53575.38934704 2022-10-08,07:45:52.000,281,10999232,12845,0,1665215151,13133.729999449999,71.4167798999988,53575.452231120005 2022-10-08,07:45:53.000,281,10999245,13125,0,1665215152,13133.87146196,71.44497642000351,53575.61293488001 2022-10-08,07:45:54.000,281,10999253,12965,0,1665215153,13134.019660779995,71.50136945999839,53575.60594776 2022-10-08,07:45:55.000,281,10999209,12925,0,1665215154,13134.140914359996,71.53661511000246,53575.73171592001 2022-10-08,07:45:56.000,281,10999251,12725,0,1665215155,13134.201541149996,71.57186075999925,53575.787612880005 2022-10-08,07:45:57.000,281,10999219,12725,0,1665215156,13134.282376869996,71.64940118999948,53575.84350984 2022-10-08,07:45:58.000,281,10999199,13045,0,1665215157,13134.390157829992,71.63530293000076,53575.96229088 2022-10-08,07:45:59.000,281,10999261,13045,0,1665215158,13134.484466169997,71.67054858000483,53575.955303760005 2022-10-08,07:46:00.000,281,10999232,12965,0,1665215159,13134.639401300003,71.71989249000035,53576.074084800006 2022-10-08,07:46:01.000,281,10999230,13125,0,1665215160,13134.801072739989,71.7762855300025,53576.22780144 2022-10-08,07:46:02.000,281,10999193,12965,0,1665215161,13134.90211738999,71.81153117999929,53576.318634 2022-10-08,07:46:03.000,281,10999257,12845,0,1665215162,13134.94253524999,71.86087509000208,53576.36754384 2022-10-08,07:46:04.000,281,10999251,12965,0,1665215163,13134.875172149994,71.89612073999888,53576.45138928001 2022-10-08,07:46:05.000,281,10999235,12965,0,1665215164,13134.861699529989,71.8749733500008,53576.51427336 2022-10-08,07:46:06.000,281,10999241,13045,0,1665215165,13134.888644769999,71.84677683000336,53576.54222184 2022-10-08,07:46:07.000,281,10999240,12765,0,1665215166,13134.94253524999,71.91021900000487,53576.66100288 2022-10-08,07:46:08.000,281,10999220,12885,0,1665215167,13134.94253524999,71.93841552000231,53576.744848320006 2022-10-08,07:46:09.000,281,10999263,12805,0,1665215168,13134.98968942,71.96661203999975,53576.78677104001 2022-10-08,07:46:10.000,281,10999293,12765,0,1665215169,13134.949271559999,71.95956291000039,53576.82869376 2022-10-08,07:46:11.000,281,10999251,12725,0,1665215170,13134.976216799994,71.98071029999846,53576.9474748 2022-10-08,07:46:12.000,281,10999291,12685,0,1665215171,13135.07052514,72.0230050800019,53577.024333119996 2022-10-08,07:46:13.000,281,10999289,12525,0,1665215172,13135.10420668999,72.03710334000061,53577.017346 2022-10-08,07:46:14.000,281,10999244,12845,0,1665215173,13135.259141819995,72.0230050800019,53577.11516568 2022-10-08,07:46:15.000,281,10999248,13005,0,1665215174,13135.26587812999,72.03710334000061,53577.24093384001 2022-10-08,07:46:16.000,281,10999245,12685,0,1665215175,13135.346713849991,72.07234899000468,53577.26888232001 2022-10-08,07:46:17.000,281,10999250,12965,0,1665215176,13135.41407695,72.07234899000468,53577.31779216001 2022-10-08,07:46:18.000,281,10999245,12965,0,1665215177,13135.467967429991,72.13579115999892,53577.35272776 2022-10-08,07:46:19.000,281,10999232,12965,0,1665215178,13135.528594219992,72.15693855000427,53577.4715088 2022-10-08,07:46:20.000,281,10999213,12805,0,1665215179,13135.683529349997,72.16398768000363,53577.45753456001 2022-10-08,07:46:21.000,281,10999218,12765,0,1665215180,13135.737419830002,72.17808594000235,53577.54138 2022-10-08,07:46:22.000,281,10999244,12765,0,1665215181,13135.851937099993,72.2203807199985,53577.57631560001 2022-10-08,07:46:23.000,281,10999241,12885,0,1665215182,13135.919300199988,72.24152811000386,53577.67413528001 2022-10-08,07:46:24.000,281,10999226,12965,0,1665215183,13135.993399609994,72.26972463000129,53577.7859292 2022-10-08,07:46:25.000,281,10999200,13085,0,1665215184,13136.033817469994,72.26267550000193,53577.81387768 2022-10-08,07:46:26.000,281,10999216,12845,0,1665215185,13136.094444259994,72.22742984999786,53577.918684480006 2022-10-08,07:46:27.000,281,10999213,12845,0,1665215186,13136.128125809999,72.24152811000386,53578.02349128 2022-10-08,07:46:28.000,281,10999268,13125,0,1665215187,13136.175279979994,72.27677376000065,53578.02349128 2022-10-08,07:46:29.000,281,10999255,12805,0,1665215188,13136.296533559995,72.30497027999809,53578.09336248 2022-10-08,07:46:30.000,281,10999257,12805,0,1665215189,13136.316742489995,72.3331668000028,53578.10733672001 2022-10-08,07:46:31.000,281,10999221,13005,0,1665215190,13136.3908419,72.34726506000152,53578.233104880004 2022-10-08,07:46:32.000,281,10999288,12645,0,1665215191,13136.46494130999,72.3684124499996,53578.32393744001 2022-10-08,07:46:33.000,281,10999238,12965,0,1665215192,13136.45146869,72.38251070999831,53578.3798344 2022-10-08,07:46:34.000,281,10999248,12885,0,1665215193,13136.42452344999,72.39660897000431,53578.45669272 2022-10-08,07:46:35.000,281,10999263,12525,0,1665215194,13136.44473237999,72.3684124499996,53578.53355104 2022-10-08,07:46:36.000,281,10999236,12925,0,1665215195,13136.42452344999,72.39660897000431,53578.58246088001 2022-10-08,07:46:37.000,281,10999222,13005,0,1665215196,13136.417787139995,72.40365810000367,53578.65931920001 2022-10-08,07:46:38.000,281,10999248,12805,0,1665215197,13136.34368772999,72.39660897000431,53578.70822904001 2022-10-08,07:46:39.000,281,10999213,12685,0,1665215198,13136.35042404,72.40365810000367,53578.70822904001 2022-10-08,07:46:40.000,281,10999276,12885,0,1665215199,13136.28306093999,72.39660897000431,53578.757138880006 2022-10-08,07:46:41.000,281,10999268,12685,0,1665215200,13136.33021511,72.38251070999831,53578.82701008001 2022-10-08,07:46:42.000,281,10999237,12805,0,1665215201,13136.33021511,72.34726506000152,53578.87591992001 2022-10-08,07:46:43.000,281,10999257,13045,0,1665215202,13136.24937939,72.32611767000344,53578.88989416 2022-10-08,07:46:44.000,281,10999255,12765,0,1665215203,13136.20222521999,72.31201941000472,53578.86194568 2022-10-08,07:46:45.000,281,10999215,12765,0,1665215204,13136.18201628999,72.25562637000257,53578.938804 2022-10-08,07:46:46.000,281,10999245,13005,0,1665215205,13136.26958832,72.24152811000386,53578.8689328 2022-10-08,07:46:47.000,281,10999252,13125,0,1665215206,13136.336951419995,72.26267550000193,53578.952778240004 2022-10-08,07:46:48.000,281,10999257,12925,0,1665215207,13136.35042404,72.25562637000257,53578.98771384 2022-10-08,07:46:49.000,281,10999195,13005,0,1665215208,13136.437996069995,72.2344789800045,53579.05758504 2022-10-08,07:46:50.000,281,10999230,13045,0,1665215209,13136.478413929995,72.26267550000193,53579.02963656 2022-10-08,07:46:51.000,281,10999228,12805,0,1665215210,13136.586194889991,72.24857724000321,53579.11348200001 2022-10-08,07:46:52.000,281,10999276,12965,0,1665215211,13136.633349060001,72.26267550000193,53579.09950776 2022-10-08,07:46:53.000,281,10999232,12765,0,1665215212,13136.727657399992,72.25562637000257,53579.19732744 2022-10-08,07:46:54.000,281,10999229,12765,0,1665215213,13136.842174669997,72.2344789800045,53579.28117288001 2022-10-08,07:46:55.000,281,10999199,12645,0,1665215214,13136.929746699992,72.27677376000065,53579.33008272001 2022-10-08,07:46:56.000,281,10999240,12925,0,1665215215,13137.071209209993,72.31906854000408,53579.28117288001 2022-10-08,07:46:57.000,281,10999254,12805,0,1665215216,13137.138572309988,72.31906854000408,53579.38597968 2022-10-08,07:46:58.000,281,10999227,13005,0,1665215217,13137.232880649994,72.3331668000028,53579.49777360001 2022-10-08,07:46:59.000,281,10999204,12645,0,1665215218,13137.266562199999,72.3684124499996,53579.5327092 2022-10-08,07:47:00.000,281,10999208,12845,0,1665215219,13137.300243749989,72.38251070999831,53579.54668344001 2022-10-08,07:47:01.000,281,10999198,12605,0,1665215220,13137.313716369994,72.41775636000239,53579.60956752 2022-10-08,07:47:02.000,281,10999224,12725,0,1665215221,13137.34066160999,72.41775636000239,53579.693412960005 2022-10-08,07:47:03.000,281,10999232,12765,0,1665215222,13137.374343159994,72.42480549000175,53579.75629704001 2022-10-08,07:47:04.000,281,10999250,12845,0,1665215223,13137.44844257,72.47414940000453,53579.791232640004 2022-10-08,07:47:05.000,281,10999261,12925,0,1665215224,13137.54275090999,72.45300200999918,53579.86809096 2022-10-08,07:47:06.000,281,10999251,12885,0,1665215225,13137.616850319995,72.50939505000133,53579.90302656001 2022-10-08,07:47:07.000,281,10999194,12845,0,1665215226,13137.64379555999,72.53054243999941,53580.00084624001 2022-10-08,07:47:08.000,281,10999235,13085,0,1665215227,13137.6707408,72.5798863500022,53580.00783336 2022-10-08,07:47:09.000,281,10999180,12805,0,1665215228,13137.657268179995,72.615131999999,53580.06373032 2022-10-08,07:47:10.000,281,10999218,12925,0,1665215229,13137.70442234999,72.62218112999835,53580.08469168 2022-10-08,07:47:11.000,281,10999211,12965,0,1665215230,13137.785258069991,72.66447591000178,53580.2314212 2022-10-08,07:47:12.000,281,10999237,13005,0,1665215231,13137.71115866,72.69972155999858,53580.196485600005 2022-10-08,07:47:13.000,281,10999252,13045,0,1665215232,13137.74484020999,72.68562329999986,53580.33622800001 2022-10-08,07:47:14.000,281,10999278,13085,0,1665215233,13137.798730689996,72.70677068999794,53580.434047680006 2022-10-08,07:47:15.000,281,10999242,12685,0,1665215234,13137.778521759996,72.72086895000393,53580.48994464 2022-10-08,07:47:16.000,281,10999269,12885,0,1665215235,13137.66400448999,72.76316373000009,53580.47597040001 2022-10-08,07:47:17.000,281,10999225,13125,0,1665215236,13137.69094973,72.72791808000329,53580.56680296 2022-10-08,07:47:18.000,281,10999236,12805,0,1665215237,13137.69094973,72.71381982000457,53580.62269992001 2022-10-08,07:47:19.000,281,10999217,12965,0,1665215238,13137.657268179995,72.73496721000265,53580.66462264 2022-10-08,07:47:20.000,281,10999259,12885,0,1665215239,13137.72463127999,72.69267242999922,53580.72750672 2022-10-08,07:47:21.000,281,10999229,12925,0,1665215240,13137.75157652,72.71381982000457,53580.78340368 2022-10-08,07:47:22.000,281,10999249,12685,0,1665215241,13137.778521759996,72.74906547000137,53580.83231352 2022-10-08,07:47:23.000,281,10999225,12765,0,1665215242,13137.818939619996,72.7772619899988,53580.88821048001 2022-10-08,07:47:24.000,281,10999203,12765,0,1665215243,13137.76504913999,72.79840938000416,53580.87423624 2022-10-08,07:47:25.000,281,10999221,12685,0,1665215244,13137.785258069991,72.79840938000416,53580.92314608 2022-10-08,07:47:26.000,281,10999235,12845,0,1665215245,13137.72463127999,72.81955677000224,53580.94410744 2022-10-08,07:47:27.000,281,10999254,12765,0,1665215246,13137.72463127999,72.85480241999903,53581.01397864 2022-10-08,07:47:28.000,281,10999252,13045,0,1665215247,13137.73136759,72.87594981000439,53580.95109456 2022-10-08,07:47:29.000,281,10999239,12925,0,1665215248,13137.6707408,72.87594981000439,53581.04891424 2022-10-08,07:47:30.000,281,10999258,12845,0,1665215249,13137.576432459995,72.91119546000118,53581.12577256001 2022-10-08,07:47:31.000,281,10999274,12685,0,1665215250,13137.52254197999,72.84775328999967,53581.104811200006 2022-10-08,07:47:32.000,281,10999296,12605,0,1665215251,13137.42823364,72.83365503000095,53581.04891424 2022-10-08,07:47:33.000,281,10999234,12845,0,1665215252,13137.36087053999,72.81250764000288,53581.0698756 2022-10-08,07:47:34.000,281,10999266,12765,0,1665215253,13137.333925299994,72.83365503000095,53581.11179832 2022-10-08,07:47:35.000,281,10999211,12765,0,1665215254,13137.300243749989,72.78431111999816,53581.1397468 2022-10-08,07:47:36.000,281,10999190,12765,0,1665215255,13137.273298509994,72.81250764000288,53581.12577256001 2022-10-08,07:47:37.000,281,10999235,12605,0,1665215256,13137.32045267999,72.8266059000016,53581.18865664 2022-10-08,07:47:38.000,281,10999225,12925,0,1665215257,13137.273298509994,72.80545851000352,53581.202630880005 2022-10-08,07:47:39.000,281,10999233,12725,0,1665215258,13137.232880649994,72.81250764000288,53581.16769528 2022-10-08,07:47:40.000,281,10999252,12725,0,1665215259,13137.145308619998,72.81250764000288,53581.16769528 2022-10-08,07:47:41.000,281,10999240,12965,0,1665215260,13137.118363379988,72.7772619899988,53581.16769528 2022-10-08,07:47:42.000,281,10999211,12925,0,1665215261,13137.057736590003,72.72791808000329,53581.202630880005 2022-10-08,07:47:43.000,281,10999241,13005,0,1665215262,13137.030791349993,72.71381982000457,53581.18865664 2022-10-08,07:47:44.000,281,10999233,12765,0,1665215263,13137.084681829998,72.68562329999986,53581.251540720004 2022-10-08,07:47:45.000,281,10999235,12925,0,1665215264,13137.051000279993,72.67152504000114,53581.251540720004 2022-10-08,07:47:46.000,281,10999216,12805,0,1665215265,13137.037527660003,72.6785741700005,53581.202630880005 2022-10-08,07:47:47.000,281,10999217,12605,0,1665215266,13137.044263969998,72.72086895000393,53581.28647632 2022-10-08,07:47:48.000,281,10999231,12765,0,1665215267,13136.997109800002,72.74201634000201,53581.272502080006 2022-10-08,07:47:49.000,281,10999208,12965,0,1665215268,13136.916274080002,72.69972155999858,53581.25852784 2022-10-08,07:47:50.000,281,10999259,12885,0,1665215269,13136.848910979992,72.69972155999858,53581.300450560004 2022-10-08,07:47:51.000,281,10999252,12845,0,1665215270,13136.808493119992,72.67152504000114,53581.25852784 2022-10-08,07:47:52.000,281,10999223,12845,0,1665215271,13136.848910979992,72.6785741700005,53581.23057936 2022-10-08,07:47:53.000,281,10999234,12925,0,1665215272,13136.862383599997,72.69267242999922,53581.24455360001 2022-10-08,07:47:54.000,281,10999251,12925,0,1665215273,13136.855647290002,72.71381982000457,53581.28647632 2022-10-08,07:47:55.000,281,10999226,12885,0,1665215274,13136.835438360002,72.74201634000201,53581.25852784 2022-10-08,07:47:56.000,281,10999213,12685,0,1665215275,13136.774811570001,72.73496721000265,53581.16769528 2022-10-08,07:47:57.000,281,10999254,13085,0,1665215276,13136.781547879997,72.70677068999794,53581.14673392001 2022-10-08,07:47:58.000,281,10999257,12805,0,1665215277,13136.768075259992,72.72791808000329,53581.19564376001 2022-10-08,07:47:59.000,281,10999223,12645,0,1665215278,13136.626612749991,72.69267242999922,53581.16769528 2022-10-08,07:48:00.000,281,10999249,13045,0,1665215279,13136.626612749991,72.71381982000457,53581.16769528 2022-10-08,07:48:01.000,281,10999275,12725,0,1665215280,13136.599667509996,72.69267242999922,53581.16769528 2022-10-08,07:48:02.000,281,10999242,12965,0,1665215281,13136.579458579996,72.67152504000114,53581.16070816 2022-10-08,07:48:03.000,281,10999290,12925,0,1665215282,13136.539040719996,72.68562329999986,53581.104811200006 2022-10-08,07:48:04.000,281,10999272,12925,0,1665215283,13136.478413929995,72.69972155999858,53581.11179832 2022-10-08,07:48:05.000,281,10999264,12805,0,1665215284,13136.42452344999,72.6785741700005,53581.132759680004 2022-10-08,07:48:06.000,281,10999226,12965,0,1665215285,13136.397578209995,72.62923025999771,53581.01397864 2022-10-08,07:48:07.000,281,10999233,12765,0,1665215286,13136.38410558999,72.65037765000307,53581.09083696 2022-10-08,07:48:08.000,281,10999246,12805,0,1665215287,13136.47167762,72.67152504000114,53581.104811200006 2022-10-08,07:48:09.000,281,10999262,12685,0,1665215288,13136.52556809999,72.71381982000457,53581.07686272001 2022-10-08,07:48:10.000,281,10999233,12845,0,1665215289,13136.559249649996,72.71381982000457,53581.083849840004 2022-10-08,07:48:11.000,281,10999226,12885,0,1665215290,13136.51209548,72.71381982000457,53581.00699152001 2022-10-08,07:48:12.000,281,10999244,12765,0,1665215291,13136.51209548,72.69267242999922,53581.02096576 2022-10-08,07:48:13.000,281,10999243,12885,0,1665215292,13136.48515023999,72.6433285200037,53581.0000044 2022-10-08,07:48:14.000,281,10999214,12925,0,1665215293,13136.5929312,72.62923025999771,53581.01397864 2022-10-08,07:48:15.000,281,10999252,12885,0,1665215294,13136.707448469992,72.63627939000435,53581.02795288001 2022-10-08,07:48:16.000,281,10999246,13085,0,1665215295,13136.869119909992,72.6433285200037,53581.0698756 2022-10-08,07:48:17.000,281,10999208,12765,0,1665215296,13136.997109800002,72.65037765000307,53581.11179832 2022-10-08,07:48:18.000,281,10999267,12885,0,1665215297,13137.064472899998,72.72086895000393,53581.12577256001 2022-10-08,07:48:19.000,281,10999200,12965,0,1665215298,13137.131835999993,72.72086895000393,53581.12577256001 2022-10-08,07:48:20.000,281,10999241,12845,0,1665215299,13137.138572309988,72.78431111999816,53581.19564376001 2022-10-08,07:48:21.000,281,10999218,12885,0,1665215300,13137.192462789993,72.78431111999816,53581.19564376001 2022-10-08,07:48:22.000,281,10999266,12845,0,1665215301,13137.199199099989,72.81250764000288,53581.25852784 2022-10-08,07:48:23.000,281,10999227,12885,0,1665215302,13137.192462789993,72.81955677000224,53581.251540720004 2022-10-08,07:48:24.000,281,10999249,12925,0,1665215303,13137.199199099989,72.81250764000288,53581.300450560004 2022-10-08,07:48:25.000,281,10999237,12885,0,1665215304,13137.239616959989,72.7913602500048,53581.37730888 2022-10-08,07:48:26.000,281,10999235,12965,0,1665215305,13137.306980059999,72.80545851000352,53581.3493604 2022-10-08,07:48:27.000,281,10999290,12845,0,1665215306,13137.40802471,72.7913602500048,53581.44718008 2022-10-08,07:48:28.000,281,10999256,12885,0,1665215307,13137.475387809995,72.81955677000224,53581.50307704 2022-10-08,07:48:29.000,281,10999242,12965,0,1665215308,13137.58316876999,72.81955677000224,53581.43320584001 2022-10-08,07:48:30.000,281,10999261,12685,0,1665215309,13137.637059249995,72.85480241999903,53581.47512856 2022-10-08,07:48:31.000,281,10999254,12885,0,1665215310,13137.72463127999,72.85480241999903,53581.57294824 2022-10-08,07:48:32.000,281,10999229,13045,0,1665215311,13137.79199438,72.84775328999967,53581.56596112 2022-10-08,07:48:33.000,281,10999241,12965,0,1665215312,13137.859357479996,72.85480241999903,53581.60089672001 2022-10-08,07:48:34.000,281,10999266,12845,0,1665215313,13137.893039030001,72.91119546000118,53581.62884520001 2022-10-08,07:48:35.000,281,10999221,13005,0,1665215314,13138.095128330002,72.86890067999775,53581.74762624001 2022-10-08,07:48:36.000,281,10999251,12965,0,1665215315,13138.155755120002,72.93939197999862,53581.775574720006 2022-10-08,07:48:37.000,281,10999300,12925,0,1665215316,13138.250063459993,72.90414633000182,53581.83147168 2022-10-08,07:48:38.000,281,10999260,12765,0,1665215317,13138.404998589998,72.94644110999798,53581.86640728001 2022-10-08,07:48:39.000,281,10999236,12645,0,1665215318,13138.546461099999,72.96758850000333,53581.992175440006 2022-10-08,07:48:40.000,281,10999259,12925,0,1665215319,13138.62056050999,73.0380798000042,53582.02711104 2022-10-08,07:48:41.000,281,10999236,13045,0,1665215320,13138.72160515999,73.03103067000484,53582.1179436 2022-10-08,07:48:42.000,281,10999219,12765,0,1665215321,13138.78896826,73.05922719000228,53582.20178904001 2022-10-08,07:48:43.000,281,10999268,12805,0,1665215322,13138.916958149995,73.08037458000035,53582.25069888001 2022-10-08,07:48:44.000,281,10999266,12525,0,1665215323,13138.97084863,73.12266936000378,53582.306595840004 2022-10-08,07:48:45.000,281,10999276,12845,0,1665215324,13139.05168435,73.11562023000442,53582.425376880004 2022-10-08,07:48:46.000,281,10999272,12885,0,1665215325,13139.166201619992,73.15791501000058,53582.46031248 2022-10-08,07:48:47.000,281,10999285,12965,0,1665215326,13139.260509959997,73.15086588000122,53582.53018368 2022-10-08,07:48:48.000,281,10999276,12805,0,1665215327,13139.435654020002,73.26365195999824,53582.62800336 2022-10-08,07:48:49.000,281,10999223,13085,0,1665215328,13139.550171289993,73.2354554400008,53582.73281016001 2022-10-08,07:48:50.000,281,10999254,12645,0,1665215329,13139.684897489999,73.25660282999888,53582.7467844 2022-10-08,07:48:51.000,281,10999206,12965,0,1665215330,13139.792678449994,73.30594674000167,53582.809668480004 2022-10-08,07:48:52.000,281,10999270,12645,0,1665215331,13139.893723099995,73.39053630000126,53582.830629840006 2022-10-08,07:48:53.000,281,10999241,12925,0,1665215332,13140.02171298999,73.43283108000469,53582.949410880006 2022-10-08,07:48:54.000,281,10999243,12965,0,1665215333,13140.095812399995,73.46807673000148,53582.97037224001 2022-10-08,07:48:55.000,281,10999216,12805,0,1665215334,13140.156439189996,73.4821749900002,53583.117101760006 2022-10-08,07:48:56.000,281,10999238,12765,0,1665215335,13140.176648119996,73.49627324999892,53583.20793432001 2022-10-08,07:48:57.000,281,10999266,12765,0,1665215336,13140.176648119996,73.50332237999828,53583.312741120004 2022-10-08,07:48:58.000,281,10999223,12765,0,1665215337,13140.16317549999,73.51037151000492,53583.333702480006 2022-10-08,07:48:59.000,281,10999223,12805,0,1665215338,13140.156439189996,73.52446977000363,53583.452483520006 2022-10-08,07:49:00.000,281,10999225,12725,0,1665215339,13140.156439189996,73.48922411999956,53583.43850928 2022-10-08,07:49:01.000,281,10999236,12925,0,1665215340,13140.16317549999,73.46807673000148,53583.52934184 2022-10-08,07:49:02.000,281,10999233,12925,0,1665215341,13140.176648119996,73.42578194999805,53583.57825168 2022-10-08,07:49:03.000,281,10999261,12805,0,1665215342,13140.297901699996,73.43988021000405,53583.67607136 2022-10-08,07:49:04.000,281,10999266,12885,0,1665215343,13140.318110629996,73.49627324999892,53583.65511 2022-10-08,07:49:05.000,281,10999246,12725,0,1665215344,13140.338319559996,73.4821749900002,53583.75292968 2022-10-08,07:49:06.000,281,10999248,12605,0,1665215345,13140.365264799992,73.50332237999828,53583.78087816001 2022-10-08,07:49:07.000,281,10999182,12805,0,1665215346,13140.324846939991,73.46102760000213,53583.85773648001 2022-10-08,07:49:08.000,281,10999260,12805,0,1665215347,13140.331583250001,73.49627324999892,53583.89267208 2022-10-08,07:49:09.000,281,10999235,12885,0,1665215348,13140.365264799992,73.52446977000363,53583.92062056 2022-10-08,07:49:10.000,281,10999191,12805,0,1665215349,13140.358528489996,73.51742064000427,53584.004466000006 2022-10-08,07:49:11.000,281,10999245,13125,0,1665215350,13140.419155279997,73.49627324999892,53584.053375840005 2022-10-08,07:49:12.000,281,10999212,12765,0,1665215351,13140.479782069997,73.50332237999828,53584.11625992001 2022-10-08,07:49:13.000,281,10999240,12885,0,1665215352,13140.506727309992,73.50332237999828,53584.15818264 2022-10-08,07:49:14.000,281,10999228,12605,0,1665215353,13140.520199929997,73.51037151000492,53584.14420840001 2022-10-08,07:49:15.000,281,10999275,12725,0,1665215354,13140.493254690002,73.51742064000427,53584.179144 2022-10-08,07:49:16.000,281,10999272,13045,0,1665215355,13140.627980889993,73.50332237999828,53584.26298944001 2022-10-08,07:49:17.000,281,10999237,13045,0,1665215356,13140.675135060003,73.51742064000427,53584.339847760006 2022-10-08,07:49:18.000,281,10999224,12925,0,1665215357,13140.702080299998,73.55266629000107,53584.388757600005 2022-10-08,07:49:19.000,281,10999223,13005,0,1665215358,13140.681871369998,73.51037151000492,53584.45862880001 2022-10-08,07:49:20.000,281,10999221,13045,0,1665215359,13140.702080299998,73.51037151000492,53584.437667440005 2022-10-08,07:49:21.000,281,10999207,12765,0,1665215360,13140.708816609993,73.51037151000492,53584.52850000001 2022-10-08,07:49:22.000,281,10999233,12845,0,1665215361,13140.688607679993,73.48922411999956,53584.59837120001 2022-10-08,07:49:23.000,281,10999235,13005,0,1665215362,13140.796388639988,73.48922411999956,53584.61933256001 2022-10-08,07:49:24.000,281,10999231,12685,0,1665215363,13140.809861259993,73.4821749900002,53584.64029392 2022-10-08,07:49:25.000,281,10999251,13045,0,1665215364,13140.843542809998,73.47512586000084,53584.66824240001 2022-10-08,07:49:26.000,281,10999266,12805,0,1665215365,13140.904169599999,73.531518900003,53584.69619088001 2022-10-08,07:49:27.000,281,10999225,12805,0,1665215366,13140.924378529999,73.55266629000107,53584.78003632 2022-10-08,07:49:28.000,281,10999210,13045,0,1665215367,13140.917642219989,73.57381367999915,53584.76606208001 2022-10-08,07:49:29.000,281,10999209,12645,0,1665215368,13140.964796389999,73.531518900003,53584.84990752 2022-10-08,07:49:30.000,281,10999269,12765,0,1665215369,13140.944587459999,73.531518900003,53584.877856 2022-10-08,07:49:31.000,281,10999236,12965,0,1665215370,13140.917642219989,73.51037151000492,53584.85689464 2022-10-08,07:49:32.000,281,10999252,13005,0,1665215371,13140.971532699994,73.55971542000043,53584.98266280001 2022-10-08,07:49:33.000,281,10999170,13005,0,1665215372,13141.06584104,73.56676454999979,53585.00362416001 2022-10-08,07:49:34.000,281,10999248,12845,0,1665215373,13141.133204139995,73.58086280999851,53584.99663704 2022-10-08,07:49:35.000,281,10999231,12605,0,1665215374,13141.09952258999,73.66545236999809,53585.03157264001 2022-10-08,07:49:36.000,281,10999239,12845,0,1665215375,13141.12646783,73.67250150000473,53585.15035368001 2022-10-08,07:49:37.000,281,10999223,12965,0,1665215376,13141.12646783,73.67250150000473,53585.178302160006 2022-10-08,07:49:38.000,281,10999218,12725,0,1665215377,13141.03889579999,73.68659976000345,53585.24118624 2022-10-08,07:49:39.000,281,10999281,12925,0,1665215378,13140.99847793999,73.61610846000258,53585.227212000005 2022-10-08,07:49:40.000,281,10999278,12805,0,1665215379,13140.985005319999,73.6302067200013,53585.28310896 2022-10-08,07:49:41.000,281,10999205,12605,0,1665215380,13140.971532699994,73.61610846000258,53585.276121840005 2022-10-08,07:49:42.000,281,10999225,12965,0,1665215381,13140.910905909994,73.6302067200013,53585.21323776 2022-10-08,07:49:43.000,281,10999229,12725,0,1665215382,13140.964796389999,73.55266629000107,53585.29009608001 2022-10-08,07:49:44.000,281,10999301,12805,0,1665215383,13141.032159489994,73.55266629000107,53585.345993040006 2022-10-08,07:49:45.000,281,10999255,13045,0,1665215384,13141.06584104,73.53856803000235,53585.394902880005 2022-10-08,07:49:46.000,281,10999187,12685,0,1665215385,13141.08604997,73.50332237999828,53585.35298016 2022-10-08,07:49:47.000,281,10999242,12965,0,1665215386,13141.05910472999,73.531518900003,53585.26913472001 2022-10-08,07:49:48.000,281,10999244,12885,0,1665215387,13141.13994044999,73.51037151000492,53585.35996728 2022-10-08,07:49:49.000,281,10999269,12845,0,1665215388,13141.22751248,73.51037151000492,53585.40189 2022-10-08,07:49:50.000,281,10999242,12805,0,1665215389,13141.28140295999,73.50332237999828,53585.38092864 2022-10-08,07:49:51.000,281,10999236,12765,0,1665215390,13141.34202974999,73.48922411999956,53585.4717612 2022-10-08,07:49:52.000,281,10999264,12645,0,1665215391,13141.422865469991,73.51742064000427,53585.513683920006 2022-10-08,07:49:53.000,281,10999254,12925,0,1665215392,13141.436338089996,73.51037151000492,53585.56958088 2022-10-08,07:49:54.000,281,10999267,13125,0,1665215393,13141.456547019996,73.55266629000107,53585.562593760005 2022-10-08,07:49:55.000,281,10999251,12845,0,1665215394,13141.463283329991,73.531518900003,53585.66740056 2022-10-08,07:49:56.000,281,10999293,12885,0,1665215395,13141.463283329991,73.54561716000171,53585.61849072 2022-10-08,07:49:57.000,281,10999259,13125,0,1665215396,13141.550855360001,73.55971542000043,53585.69534904 2022-10-08,07:49:58.000,281,10999245,12885,0,1665215397,13141.510437500001,73.60905933000322,53585.63246496001 2022-10-08,07:49:59.000,281,10999247,12725,0,1665215398,13141.624954769992,73.6302067200013,53585.70932328 2022-10-08,07:50:00.000,281,10999219,13165,0,1665215399,13141.699054179997,73.63725585000066,53585.779194480005 2022-10-08,07:50:01.000,281,10999237,12885,0,1665215400,13141.766417279992,73.63725585000066,53585.828104320004 2022-10-08,07:50:02.000,281,10999255,12605,0,1665215401,13141.766417279992,73.66545236999809,53585.849065680006 2022-10-08,07:50:03.000,281,10999274,12805,0,1665215402,13141.840516689997,73.70774715000152,53585.87002704001 2022-10-08,07:50:04.000,281,10999245,12965,0,1665215403,13141.860725619998,73.72184541000024,53585.897975520005 2022-10-08,07:50:05.000,281,10999238,12925,0,1665215404,13141.941561339998,73.7288945399996,53585.96784672001 2022-10-08,07:50:06.000,281,10999262,12645,0,1665215405,13141.968506579993,73.78528758000175,53585.98880808001 2022-10-08,07:50:07.000,281,10999243,12805,0,1665215406,13142.069551229994,73.78528758000175,53586.05867928001 2022-10-08,07:50:08.000,281,10999249,12965,0,1665215407,13142.096496469989,73.84872975000326,53586.17746032001 2022-10-08,07:50:09.000,281,10999224,12565,0,1665215408,13142.157123259989,73.83463149000454,53586.184447440006 2022-10-08,07:50:10.000,281,10999251,13085,0,1665215409,13142.157123259989,73.88397540000005,53586.21938304 2022-10-08,07:50:11.000,281,10999227,12885,0,1665215410,13142.251431599994,73.94741757000156,53586.26829288 2022-10-08,07:50:12.000,281,10999244,13125,0,1665215411,13142.27837683999,73.96856495999964,53586.2403444 2022-10-08,07:50:13.000,281,10999298,12885,0,1665215412,13142.312058389994,74.03200713000115,53586.21938304 2022-10-08,07:50:14.000,281,10999220,12765,0,1665215413,13142.352476249995,74.10249843000202,53586.25431864001 2022-10-08,07:50:15.000,281,10999235,12965,0,1665215414,13142.534356619995,74.13774407999881,53586.4150224 2022-10-08,07:50:16.000,281,10999243,12885,0,1665215415,13142.52762031,74.19413712000096,53586.35912544 2022-10-08,07:50:17.000,281,10999202,12885,0,1665215416,13142.655610199996,74.21528450999904,53586.49188072001 2022-10-08,07:50:18.000,281,10999224,12845,0,1665215417,13142.783600089992,74.25757929000247,53586.56175192001 2022-10-08,07:50:19.000,281,10999268,12965,0,1665215418,13142.776863779996,74.2857758099999,53586.68053296001 2022-10-08,07:50:20.000,281,10999252,12965,0,1665215419,13142.797072709996,74.31397233000462,53586.63861024001 2022-10-08,07:50:21.000,281,10999236,12645,0,1665215420,13142.837490569997,74.30692319999798,53586.687520080006 2022-10-08,07:50:22.000,281,10999242,12805,0,1665215421,13142.918326289997,74.34216885000205,53586.75739128001 2022-10-08,07:50:23.000,281,10999287,12925,0,1665215422,13142.945271529992,74.37741449999885,53586.77136552 2022-10-08,07:50:24.000,281,10999230,12845,0,1665215423,13142.985689389992,74.37741449999885,53586.855210960006 2022-10-08,07:50:25.000,281,10999231,12765,0,1665215424,13142.972216770002,74.31397233000462,53586.96001776 2022-10-08,07:50:26.000,281,10999239,12885,0,1665215425,13143.005898319992,74.32807059000334,53587.001940480004 2022-10-08,07:50:27.000,281,10999242,12925,0,1665215426,13143.026107249992,74.32807059000334,53587.05783744 2022-10-08,07:50:28.000,281,10999226,12965,0,1665215427,13143.012634630002,74.34216885000205,53587.02988896 2022-10-08,07:50:29.000,281,10999242,12605,0,1665215428,13143.039579869997,74.35626711000077,53587.06482456001 2022-10-08,07:50:30.000,281,10999252,12645,0,1665215429,13143.039579869997,74.41266015000292,53587.15565712 2022-10-08,07:50:31.000,281,10999250,12765,0,1665215430,13143.046316179993,74.38446362999821,53587.22552832 2022-10-08,07:50:32.000,281,10999253,12885,0,1665215431,13143.039579869997,74.35626711000077,53587.27443816 2022-10-08,07:50:33.000,281,10999219,13125,0,1665215432,13143.066525109993,74.36331624000013,53587.323348 2022-10-08,07:50:34.000,281,10999228,12885,0,1665215433,13143.019370939997,74.37036536999949,53587.38623208 2022-10-08,07:50:35.000,281,10999190,12845,0,1665215434,13142.992425700002,74.3351197200027,53587.42116768 2022-10-08,07:50:36.000,281,10999264,12885,0,1665215435,13142.972216770002,74.32102146000398,53587.41418056 2022-10-08,07:50:37.000,281,10999206,12845,0,1665215436,13142.972216770002,74.3351197200027,53587.49802600001 2022-10-08,07:50:38.000,281,10999234,13125,0,1665215437,13143.005898319992,74.32102146000398,53587.4630904 2022-10-08,07:50:39.000,281,10999203,13205,0,1665215438,13142.952007840002,74.34216885000205,53587.470077519996 2022-10-08,07:50:40.000,281,10999230,12765,0,1665215439,13142.985689389992,74.31397233000462,53587.51200024 2022-10-08,07:50:41.000,281,10999250,12885,0,1665215440,13143.026107249992,74.31397233000462,53587.525974480006 2022-10-08,07:50:42.000,281,10999250,12685,0,1665215441,13142.978953079997,74.3351197200027,53587.65872976 2022-10-08,07:50:43.000,281,10999208,12605,0,1665215442,13142.965480459992,74.3351197200027,53587.623794160005 2022-10-08,07:50:44.000,281,10999256,12605,0,1665215443,13142.904853669992,74.31397233000462,53587.64475552001 2022-10-08,07:50:45.000,281,10999249,13125,0,1665215444,13142.918326289997,74.3351197200027,53587.66571688001 2022-10-08,07:50:46.000,281,10999237,12965,0,1665215445,13142.904853669992,74.30692319999798,53587.7076396 2022-10-08,07:50:47.000,281,10999239,12685,0,1665215446,13142.911589980002,74.34216885000205,53587.64475552001 2022-10-08,07:50:48.000,281,10999222,12685,0,1665215447,13142.871172120002,74.30692319999798,53587.70065248 2022-10-08,07:50:49.000,281,10999253,12965,0,1665215448,13142.850963190001,74.34216885000205,53587.65872976 2022-10-08,07:50:50.000,281,10999277,12845,0,1665215449,13142.824017949992,74.32102146000398,53587.77052368 2022-10-08,07:50:51.000,281,10999237,12965,0,1665215450,13142.824017949992,74.32102146000398,53587.7775108 2022-10-08,07:50:52.000,281,10999250,12885,0,1665215451,13142.790336400001,74.32807059000334,53587.74956232 2022-10-08,07:50:53.000,281,10999217,12805,0,1665215452,13142.790336400001,74.34216885000205,53587.7076396 2022-10-08,07:50:54.000,281,10999231,12965,0,1665215453,13142.756654849996,74.30692319999798,53587.72860096 2022-10-08,07:50:55.000,281,10999235,12845,0,1665215454,13142.763391159991,74.29282493999926,53587.71462672001 2022-10-08,07:50:56.000,281,10999260,12925,0,1665215455,13142.756654849996,74.24348103000375,53587.77052368 2022-10-08,07:50:57.000,281,10999241,12925,0,1665215456,13142.770127470001,74.2223336399984,53587.791485040005 2022-10-08,07:50:58.000,281,10999264,12805,0,1665215457,13142.783600089992,74.23643190000439,53587.73558808001 2022-10-08,07:50:59.000,281,10999259,12605,0,1665215458,13142.783600089992,74.24348103000375,53587.72860096 2022-10-08,07:51:00.000,281,10999255,12885,0,1665215459,13142.763391159991,74.2857758099999,53587.672704000004 2022-10-08,07:51:01.000,281,10999226,12805,0,1665215460,13142.743182229991,74.25757929000247,53587.72860096 2022-10-08,07:51:02.000,281,10999262,12965,0,1665215461,13142.682555439991,74.26462842000183,53587.672704000004 2022-10-08,07:51:03.000,281,10999227,12845,0,1665215462,13142.615192339996,74.25757929000247,53587.78449792001 2022-10-08,07:51:04.000,281,10999227,12965,0,1665215463,13142.60171971999,74.22938276999776,53587.742575200005 2022-10-08,07:51:05.000,281,10999251,12925,0,1665215464,13142.514147689995,74.20118625000032,53587.76353656001 2022-10-08,07:51:06.000,281,10999283,12885,0,1665215465,13142.44004827999,74.16594060000352,53587.74956232 2022-10-08,07:51:07.000,281,10999269,12965,0,1665215466,13142.33900362999,74.1870879900016,53587.72161384 2022-10-08,07:51:08.000,281,10999265,12645,0,1665215467,13142.251431599994,74.1870879900016,53587.7076396 2022-10-08,07:51:09.000,281,10999219,13125,0,1665215468,13142.157123259989,74.18003886000224,53587.67969112 2022-10-08,07:51:10.000,281,10999234,12845,0,1665215469,13142.049342299993,74.15889147000416,53587.64475552001 2022-10-08,07:51:11.000,281,10999247,12605,0,1665215470,13141.907879789993,74.13069494999945,53587.59584568001 2022-10-08,07:51:12.000,281,10999241,12805,0,1665215471,13141.867461929993,74.05315451999923,53587.56091008 2022-10-08,07:51:13.000,281,10999244,12965,0,1665215472,13141.813571450002,74.01085974000307,53587.60981992 2022-10-08,07:51:14.000,281,10999257,12885,0,1665215473,13141.719263109997,73.95446670000092,53587.53994872 2022-10-08,07:51:15.000,281,10999232,12605,0,1665215474,13141.564327979992,73.92627018000348,53587.456103280005 2022-10-08,07:51:16.000,281,10999240,12845,0,1665215475,13141.517173809996,73.91922105000413,53587.51898736001 2022-10-08,07:51:17.000,281,10999235,12885,0,1665215476,13141.32855713,73.83463149000454,53587.3932192 2022-10-08,07:51:18.000,281,10999239,12685,0,1665215477,13141.234248789995,73.77118932000303,53587.36527072 2022-10-08,07:51:19.000,281,10999250,12605,0,1665215478,13141.20056723999,73.74299279999832,53587.33033512001 2022-10-08,07:51:20.000,281,10999256,12725,0,1665215479,13141.11973151999,73.7288945399996,53587.34430936 2022-10-08,07:51:21.000,281,10999238,12765,0,1665215480,13140.991741629994,73.64430498000002,53587.2534768 2022-10-08,07:51:22.000,281,10999204,12885,0,1665215481,13140.789652329993,73.60905933000322,53587.21155408001 2022-10-08,07:51:23.000,281,10999270,12645,0,1665215482,13140.735761849988,73.54561716000171,53587.190592720006 2022-10-08,07:51:24.000,281,10999278,12845,0,1665215483,13140.553881480002,73.52446977000363,53587.05783744 2022-10-08,07:51:25.000,281,10999183,13045,0,1665215484,13140.425891589992,73.46807673000148,53587.04386320001 2022-10-08,07:51:26.000,281,10999260,12725,0,1665215485,13140.338319559996,73.43988021000405,53586.953030640005 2022-10-08,07:51:27.000,281,10999256,12765,0,1665215486,13140.21032967,73.43988021000405,53586.92508216001 2022-10-08,07:51:28.000,281,10999258,12965,0,1665215487,13140.08233977999,73.37643804000254,53586.86219808 2022-10-08,07:51:29.000,281,10999250,12965,0,1665215488,13140.00150405999,73.36233978000382,53586.834249600004 2022-10-08,07:51:30.000,281,10999257,12765,0,1665215489,13139.90719572,73.31299587000103,53586.736429920005 2022-10-08,07:51:31.000,281,10999256,12925,0,1665215490,13139.772469519994,73.26365195999824,53586.67354584 2022-10-08,07:51:32.000,281,10999196,12885,0,1665215491,13139.644479629998,73.2354554400008,53586.56175192001 2022-10-08,07:51:33.000,281,10999267,12845,0,1665215492,13139.516489739988,73.17906239999866,53586.51284208001 2022-10-08,07:51:34.000,281,10999220,12805,0,1665215493,13139.469335569993,73.15086588000122,53586.42200952001 2022-10-08,07:51:35.000,281,10999208,12965,0,1665215494,13139.348081989992,73.10857109999779,53586.3800868 2022-10-08,07:51:36.000,281,10999230,13205,0,1665215495,13139.213355790002,73.12266936000378,53586.27528000001 2022-10-08,07:51:37.000,281,10999244,12965,0,1665215496,13139.132520070001,73.10152196999843,53586.20540880001 2022-10-08,07:51:38.000,281,10999244,12885,0,1665215497,13138.97084863,73.08037458000035,53586.100602 2022-10-08,07:51:39.000,281,10999275,13005,0,1665215498,13138.836122429995,73.03103067000484,53586.04470504 2022-10-08,07:51:40.000,281,10999271,12965,0,1665215499,13138.694659919995,73.00988327999949,53585.87701416 2022-10-08,07:51:41.000,281,10999260,12925,0,1665215500,13138.634033129994,72.95349024000461,53585.87701416 2022-10-08,07:51:42.000,281,10999228,12805,0,1665215501,13138.566670029999,72.91119546000118,53585.76522024 2022-10-08,07:51:43.000,281,10999272,12965,0,1665215502,13138.512779549994,72.8900480700031,53585.70932328 2022-10-08,07:51:44.000,281,10999230,12805,0,1665215503,13138.452152759994,72.86185154999839,53585.660413440004 2022-10-08,07:51:45.000,281,10999245,12845,0,1665215504,13138.411734899993,72.84775328999967,53585.59054224 2022-10-08,07:51:46.000,281,10999220,12925,0,1665215505,13138.351108109993,72.85480241999903,53585.49970968 2022-10-08,07:51:47.000,281,10999221,12965,0,1665215506,13138.236590840002,72.86890067999775,53585.42983848 2022-10-08,07:51:48.000,281,10999265,13085,0,1665215507,13138.115337260002,72.8266059000016,53585.30407032 2022-10-08,07:51:49.000,281,10999213,12605,0,1665215508,13138.021028919997,72.79840938000416,53585.24817336001 2022-10-08,07:51:50.000,281,10999231,12765,0,1665215509,13137.879566409996,72.76316373000009,53585.108430960005 2022-10-08,07:51:51.000,281,10999263,12925,0,1665215510,13137.818939619996,72.70677068999794,53585.07349536 2022-10-08,07:51:52.000,281,10999219,12645,0,1665215511,13137.77178545,72.67152504000114,53585.03157264001 2022-10-08,07:51:53.000,281,10999260,12765,0,1665215512,13137.785258069991,72.62218112999835,53584.96170144001 2022-10-08,07:51:54.000,281,10999202,12925,0,1665215513,13137.69094973,72.6433285200037,53584.891830240005 2022-10-08,07:51:55.000,281,10999211,12925,0,1665215514,13137.65053187,72.615131999999,53584.82894616 2022-10-08,07:51:56.000,281,10999256,12845,0,1665215515,13137.536014599995,72.62218112999835,53584.71016512 2022-10-08,07:51:57.000,281,10999237,12845,0,1665215516,13137.44170625999,72.5798863500022,53584.68221664 2022-10-08,07:51:58.000,281,10999232,12925,0,1665215517,13137.306980059999,72.57283722000284,53584.556448480005 2022-10-08,07:51:59.000,281,10999255,12765,0,1665215518,13137.219408029989,72.55873896000412,53584.50055152001 2022-10-08,07:52:00.000,281,10999241,12885,0,1665215519,13137.131835999993,72.55873896000412,53584.388757600005 2022-10-08,07:52:01.000,281,10999244,12725,0,1665215520,13137.071209209993,72.59398461000092,53584.34683488 2022-10-08,07:52:02.000,281,10999257,12845,0,1665215521,13136.970164559993,72.55873896000412,53584.26298944001 2022-10-08,07:52:03.000,281,10999266,12605,0,1665215522,13136.842174669997,72.49529679000261,53584.21407960001 2022-10-08,07:52:04.000,281,10999271,12765,0,1665215523,13136.646821679991,72.49529679000261,53584.053375840005 2022-10-08,07:52:05.000,281,10999230,12885,0,1665215524,13136.565985959991,72.40365810000367,53584.01844024 2022-10-08,07:52:06.000,281,10999230,12965,0,1665215525,13136.52556809999,72.38251070999831,53583.87869784001 2022-10-08,07:52:07.000,281,10999266,12805,0,1665215526,13136.42452344999,72.32611767000344,53583.82978800001 2022-10-08,07:52:08.000,281,10999245,12685,0,1665215527,13136.276324629995,72.32611767000344,53583.78087816001 2022-10-08,07:52:09.000,281,10999242,12685,0,1665215528,13136.16180735999,72.26267550000193,53583.67607136 2022-10-08,07:52:10.000,281,10999244,12725,0,1665215529,13136.1887526,72.22742984999786,53583.62716152 2022-10-08,07:52:11.000,281,10999210,12885,0,1665215530,13136.168543669999,72.1851350700017,53583.57126456001 2022-10-08,07:52:12.000,281,10999271,12685,0,1665215531,13136.067499019999,72.21333158999914,53583.44549640001 2022-10-08,07:52:13.000,281,10999250,12925,0,1665215532,13136.047290089999,72.2344789800045,53583.39658656 2022-10-08,07:52:14.000,281,10999241,13125,0,1665215533,13136.054026399994,72.22742984999786,53583.2708184 2022-10-08,07:52:15.000,281,10999258,12885,0,1665215534,13135.973190679993,72.2203807199985,53583.17299872 2022-10-08,07:52:16.000,281,10999260,12845,0,1665215535,13136.033817469994,72.24857724000321,53583.17998584 2022-10-08,07:52:17.000,281,10999247,12885,0,1665215536,13136.074235329994,72.24152811000386,53583.19396008 2022-10-08,07:52:18.000,281,10999230,12925,0,1665215537,13136.101180569989,72.26972463000129,53583.096140400005 2022-10-08,07:52:19.000,281,10999291,12765,0,1665215538,13136.054026399994,72.28382289000001,53582.97037224001 2022-10-08,07:52:20.000,281,10999290,12805,0,1665215539,13136.040553779989,72.31906854000408,53582.89351392 2022-10-08,07:52:21.000,281,10999255,12885,0,1665215540,13136.060762709989,72.34021593000216,53582.92146240001 2022-10-08,07:52:22.000,281,10999259,12805,0,1665215541,13136.027081159998,72.40365810000367,53582.89351392 2022-10-08,07:52:23.000,281,10999232,12765,0,1665215542,13135.952981749993,72.41775636000239,53582.89351392 2022-10-08,07:52:24.000,281,10999289,12845,0,1665215543,13135.872146029993,72.4318546200011,53582.83761696 2022-10-08,07:52:25.000,281,10999255,12685,0,1665215544,13135.777837690002,72.37546157999896,53582.80268136001 2022-10-08,07:52:26.000,281,10999205,12845,0,1665215545,13135.616166250002,72.3684124499996,53582.70486168001 2022-10-08,07:52:27.000,281,10999229,12845,0,1665215546,13135.575748390002,72.29792114999873,53582.6769132 2022-10-08,07:52:28.000,281,10999246,13005,0,1665215547,13135.474703740001,72.3331668000028,53582.55813216 2022-10-08,07:52:29.000,281,10999219,12805,0,1665215548,13135.467967429991,72.31201941000472,53582.52319656 2022-10-08,07:52:30.000,281,10999256,12845,0,1665215549,13135.400604329996,72.31906854000408,53582.46031248 2022-10-08,07:52:31.000,281,10999223,12805,0,1665215550,13135.420813259996,72.27677376000065,53582.46729960001 2022-10-08,07:52:32.000,281,10999285,13085,0,1665215551,13135.387131709991,72.29792114999873,53582.40441552 2022-10-08,07:52:33.000,281,10999246,12885,0,1665215552,13135.454494810001,72.27677376000065,53582.38345416 2022-10-08,07:52:34.000,281,10999253,12925,0,1665215553,13135.420813259996,72.31201941000472,53582.327557200006 2022-10-08,07:52:35.000,281,10999249,12605,0,1665215554,13135.441022189996,72.34726506000152,53582.278647360006 2022-10-08,07:52:36.000,281,10999259,12925,0,1665215555,13135.447758499991,72.3684124499996,53582.18082768001 2022-10-08,07:52:37.000,281,10999233,12805,0,1665215556,13135.434285880001,72.36136332000024,53582.17384056 2022-10-08,07:52:38.000,281,10999283,12685,0,1665215557,13135.420813259996,72.43890375000046,53582.138904960004 2022-10-08,07:52:39.000,281,10999300,12565,0,1665215558,13135.41407695,72.42480549000175,53582.07602088 2022-10-08,07:52:40.000,281,10999273,13045,0,1665215559,13135.387131709991,72.47414940000453,53582.07602088 2022-10-08,07:52:41.000,281,10999240,12885,0,1665215560,13135.420813259996,72.47414940000453,53582.09698224 2022-10-08,07:52:42.000,281,10999240,12965,0,1665215561,13135.441022189996,72.50234592000197,53582.05505952 2022-10-08,07:52:43.000,281,10999295,13005,0,1665215562,13135.488176359991,72.52349331000005,53582.041085280005 2022-10-08,07:52:44.000,281,10999248,12725,0,1665215563,13135.474703740001,72.58693548000156,53581.99916256 2022-10-08,07:52:45.000,281,10999248,12845,0,1665215564,13135.622902559997,72.62923025999771,53581.9782012 2022-10-08,07:52:46.000,281,10999248,12925,0,1665215565,13135.636375180002,72.6785741700005,53581.93627848001 2022-10-08,07:52:47.000,281,10999247,12805,0,1665215566,13135.717210900002,72.70677068999794,53581.96422696001 2022-10-08,07:52:48.000,281,10999265,12765,0,1665215567,13135.737419830002,72.76316373000009,53581.943265600006 2022-10-08,07:52:49.000,281,10999256,12725,0,1665215568,13135.818255550003,72.79840938000416,53581.92929136 2022-10-08,07:52:50.000,281,10999237,13205,0,1665215569,13135.858673409988,72.81955677000224,53581.93627848001 2022-10-08,07:52:51.000,281,10999246,12885,0,1665215570,13135.966454369998,72.90414633000182,53581.93627848001 2022-10-08,07:52:52.000,281,10999235,13005,0,1665215571,13135.912563889993,72.9252937199999,53581.93627848001 2022-10-08,07:52:53.000,281,10999279,12925,0,1665215572,13136.013608539994,72.90414633000182,53581.91531712001 2022-10-08,07:52:54.000,281,10999259,12925,0,1665215573,13136.020344849989,72.93939197999862,53581.971214080004 2022-10-08,07:52:55.000,281,10999228,12885,0,1665215574,13136.054026399994,72.93939197999862,53581.9782012 2022-10-08,07:52:56.000,281,10999259,12885,0,1665215575,13136.12138949999,72.96758850000333,53581.98518832001 2022-10-08,07:52:57.000,281,10999227,13205,0,1665215576,13136.31000618,72.97463763000269,53582.02012392 2022-10-08,07:52:58.000,281,10999258,12805,0,1665215577,13136.37063297,73.0239815399982,53582.06903376 2022-10-08,07:52:59.000,281,10999248,12685,0,1665215578,13136.437996069995,73.05217806000292,53582.01313680001 2022-10-08,07:53:00.000,281,10999212,13005,0,1665215579,13136.49188655,73.10857109999779,53582.10396936001 2022-10-08,07:53:01.000,281,10999249,12965,0,1665215580,13136.518831789996,73.10857109999779,53582.06204664001 2022-10-08,07:53:02.000,281,10999246,12765,0,1665215581,13136.52556809999,73.18611152999802,53582.05505952 2022-10-08,07:53:03.000,281,10999266,12725,0,1665215582,13136.633349060001,73.20725892000337,53582.110956480006 2022-10-08,07:53:04.000,281,10999278,12965,0,1665215583,13136.693975850001,73.25660282999888,53582.17384056 2022-10-08,07:53:05.000,281,10999227,12805,0,1665215584,13136.768075259992,73.2847993500036,53582.18082768001 2022-10-08,07:53:06.000,281,10999224,12685,0,1665215585,13136.788284189992,73.33414325999911,53582.22973752001 2022-10-08,07:53:07.000,281,10999276,12845,0,1665215586,13136.855647290002,73.34824151999783,53582.26467312 2022-10-08,07:53:08.000,281,10999284,12845,0,1665215587,13136.909537769992,73.3834871700019,53582.28563448 2022-10-08,07:53:09.000,281,10999233,12925,0,1665215588,13136.997109800002,73.43283108000469,53582.28563448 2022-10-08,07:53:10.000,281,10999288,12645,0,1665215589,13137.104890759998,73.50332237999828,53582.31358296 2022-10-08,07:53:11.000,281,10999279,12685,0,1665215590,13137.280034819989,73.531518900003,53582.376467040005 2022-10-08,07:53:12.000,281,10999274,12605,0,1665215591,13137.38107946999,73.55266629000107,53582.41140264 2022-10-08,07:53:13.000,281,10999269,12845,0,1665215592,13137.495596739995,73.61610846000258,53582.46031248 2022-10-08,07:53:14.000,281,10999285,12965,0,1665215593,13137.66400448999,73.65135410999937,53582.53018368 2022-10-08,07:53:15.000,281,10999242,12765,0,1665215594,13137.74484020999,73.67955063000409,53582.544157920005 2022-10-08,07:53:16.000,281,10999274,12965,0,1665215595,13137.74484020999,73.72184541000024,53582.5022352 2022-10-08,07:53:17.000,281,10999291,12845,0,1665215596,13137.839148549996,73.78528758000175,53582.614029120006 2022-10-08,07:53:18.000,281,10999224,12845,0,1665215597,13137.933456890001,73.83463149000454,53582.69787456 2022-10-08,07:53:19.000,281,10999243,12765,0,1665215598,13138.014292610002,73.8275823599979,53582.78870712 2022-10-08,07:53:20.000,281,10999268,12685,0,1665215599,13138.007556299992,73.91217192000477,53582.7467844 2022-10-08,07:53:21.000,281,10999265,12965,0,1665215600,13138.108600949992,73.9403684400022,53582.84460408 2022-10-08,07:53:22.000,281,10999260,12805,0,1665215601,13138.270272389993,73.975614089999,53582.98434648 2022-10-08,07:53:23.000,281,10999253,12965,0,1665215602,13138.283745009998,74.02495800000179,53582.96338512 2022-10-08,07:53:24.000,281,10999249,12845,0,1665215603,13138.364580729998,74.07430191000458,53583.08915328001 2022-10-08,07:53:25.000,281,10999256,12765,0,1665215604,13138.492570619994,74.0884001700033,53583.145050240004 2022-10-08,07:53:26.000,281,10999215,13005,0,1665215605,13138.593615269994,74.10249843000202,53583.2009472 2022-10-08,07:53:27.000,281,10999260,12685,0,1665215606,13138.62729682,74.10954756000137,53583.284792640006 2022-10-08,07:53:28.000,281,10999282,12885,0,1665215607,13138.735077779995,74.12364582000009,53583.29177976 2022-10-08,07:53:29.000,281,10999225,12885,0,1665215608,13138.795704569995,74.12364582000009,53583.37562520001 2022-10-08,07:53:30.000,281,10999267,12765,0,1665215609,13138.94390338999,74.14479320999817,53583.50838048 2022-10-08,07:53:31.000,281,10999218,12805,0,1665215610,13139.03147542,74.18003886000224,53583.49440624001 2022-10-08,07:53:32.000,281,10999249,12765,0,1665215611,13139.105574829991,74.25757929000247,53583.57825168 2022-10-08,07:53:33.000,281,10999235,12765,0,1665215612,13139.206619479992,74.25757929000247,53583.62716152 2022-10-08,07:53:34.000,281,10999259,12685,0,1665215613,13139.307664129992,74.27167755000119,53583.69004560001 2022-10-08,07:53:35.000,281,10999288,12765,0,1665215614,13139.375027230002,74.34921798000141,53583.7249812 2022-10-08,07:53:36.000,281,10999263,12805,0,1665215615,13139.523226049998,74.44085667000036,53583.85773648001 2022-10-08,07:53:37.000,281,10999244,12845,0,1665215616,13139.637743319989,74.44790579999972,53583.983504640004 2022-10-08,07:53:38.000,281,10999214,12805,0,1665215617,13139.691633799994,74.4690531899978,53584.004466000006 2022-10-08,07:53:39.000,281,10999278,12805,0,1665215618,13139.772469519994,74.46200405999843,53584.12324704001 2022-10-08,07:53:40.000,281,10999238,12765,0,1665215619,13139.77920582999,74.49020058000315,53584.04638872001 2022-10-08,07:53:41.000,281,10999259,12805,0,1665215620,13139.92740465,74.4972497100025,53584.172156880006 2022-10-08,07:53:42.000,281,10999265,12885,0,1665215621,13140.0284493,74.56774101000337,53584.22805384 2022-10-08,07:53:43.000,281,10999261,12725,0,1665215622,13140.08907609,74.58183927000209,53584.31189928001 2022-10-08,07:53:44.000,281,10999255,12765,0,1665215623,13140.156439189996,74.63118318000488,53584.40273184 2022-10-08,07:53:45.000,281,10999266,12805,0,1665215624,13140.257483839996,74.6452814400036,53584.51452576 2022-10-08,07:53:46.000,281,10999261,12925,0,1665215625,13140.324846939991,74.66642883000168,53584.57740984001 2022-10-08,07:53:47.000,281,10999230,12605,0,1665215626,13140.425891589992,74.66642883000168,53584.61933256001 2022-10-08,07:53:48.000,281,10999282,13005,0,1665215627,13140.479782069997,74.72987100000319,53584.64029392 2022-10-08,07:53:49.000,281,10999255,12605,0,1665215628,13140.560617789997,74.68757621999976,53584.71715224001 2022-10-08,07:53:50.000,281,10999217,12645,0,1665215629,13140.654926130002,74.76511664999998,53584.78003632 2022-10-08,07:53:51.000,281,10999252,12605,0,1665215630,13140.722289229998,74.77216577999934,53584.877856 2022-10-08,07:53:52.000,281,10999290,12925,0,1665215631,13140.803124949998,74.80741143000341,53584.9477272 2022-10-08,07:53:53.000,281,10999261,12965,0,1665215632,13140.857015429989,74.81446056000277,53585.04554688 2022-10-08,07:53:54.000,281,10999238,12965,0,1665215633,13140.897433289989,74.86380446999829,53585.0874696 2022-10-08,07:53:55.000,281,10999281,12765,0,1665215634,13140.910905909994,74.80741143000341,53585.157340800004 2022-10-08,07:53:56.000,281,10999200,12845,0,1665215635,13140.951323769994,74.85675533999893,53585.227212000005 2022-10-08,07:53:57.000,281,10999216,12765,0,1665215636,13141.01868686999,74.83560795000085,53585.178302160006 2022-10-08,07:53:58.000,281,10999259,12845,0,1665215637,13141.14667676,74.892000990003,53585.29009608001 2022-10-08,07:53:59.000,281,10999281,12965,0,1665215638,13141.3083482,74.86380446999829,53585.33900592001 2022-10-08,07:54:00.000,281,10999252,13125,0,1665215639,13141.38244760999,74.87085359999764,53585.42983848 2022-10-08,07:54:01.000,281,10999218,12885,0,1665215640,13141.503701189991,74.892000990003,53585.52765816 2022-10-08,07:54:02.000,281,10999247,12845,0,1665215641,13141.550855360001,74.9554431600045,53585.54861952 2022-10-08,07:54:03.000,281,10999235,12805,0,1665215642,13141.665372629992,74.93429576999915,53585.681374800006 2022-10-08,07:54:04.000,281,10999249,12765,0,1665215643,13141.672108940002,74.9272466399998,53585.69534904 2022-10-08,07:54:05.000,281,10999255,12765,0,1665215644,13141.853989310002,74.94134489999851,53585.82111720001 2022-10-08,07:54:06.000,281,10999226,12765,0,1665215645,13141.961770269998,74.99773794000066,53585.8560528 2022-10-08,07:54:07.000,281,10999239,12725,0,1665215646,13142.109969089994,75.0259344599981,53585.97483384 2022-10-08,07:54:08.000,281,10999237,13045,0,1665215647,13142.244695289999,75.06822924000153,53586.03771792001 2022-10-08,07:54:09.000,281,10999267,12845,0,1665215648,13142.40636673,75.13167141000304,53586.17746032001 2022-10-08,07:54:10.000,281,10999266,12765,0,1665215649,13142.534356619995,75.17396618999919,53586.24733152 2022-10-08,07:54:11.000,281,10999221,12925,0,1665215650,13142.709500680001,75.18806444999791,53586.31720272 2022-10-08,07:54:12.000,281,10999237,13005,0,1665215651,13142.797072709996,75.25150661999942,53586.36611256 2022-10-08,07:54:13.000,281,10999234,12925,0,1665215652,13142.992425700002,75.25150661999942,53586.50585496 2022-10-08,07:54:14.000,281,10999244,12765,0,1665215653,13143.100206659998,75.31494879000093,53586.65258448 2022-10-08,07:54:15.000,281,10999277,12685,0,1665215654,13143.248405479993,75.30085053000221,53586.75040416 2022-10-08,07:54:16.000,281,10999267,12965,0,1665215655,13143.39660429999,75.336096179999,53586.86219808 2022-10-08,07:54:17.000,281,10999245,12925,0,1665215656,13143.56501205,75.32904704999964,53586.97399200001 2022-10-08,07:54:18.000,281,10999261,12885,0,1665215657,13143.693001939995,75.34314530999836,53587.071811680005 2022-10-08,07:54:19.000,281,10999272,12725,0,1665215658,13143.874882309996,75.35019443999772,53587.15565712 2022-10-08,07:54:20.000,281,10999244,12765,0,1665215659,13143.975926959996,75.40658747999987,53587.288412400005 2022-10-08,07:54:21.000,281,10999250,12845,0,1665215660,13144.070235300002,75.4488822600033,53587.358283600006 2022-10-08,07:54:22.000,281,10999246,12965,0,1665215661,13144.144334709992,75.4841279100001,53587.44911616001 2022-10-08,07:54:23.000,281,10999275,12765,0,1665215662,13144.326215079993,75.43478400000458,53587.64475552001 2022-10-08,07:54:24.000,281,10999228,13045,0,1665215663,13144.420523419998,75.49117703999946,53587.791485040005 2022-10-08,07:54:25.000,281,10999281,12845,0,1665215664,13144.501359139998,75.47002965000138,53587.88231760001 2022-10-08,07:54:26.000,281,10999256,12845,0,1665215665,13144.595667479989,75.45593139000266,53587.96616304 2022-10-08,07:54:27.000,281,10999253,13125,0,1665215666,13144.71692105999,75.50527529999817,53588.126866800005 2022-10-08,07:54:28.000,281,10999243,12805,0,1665215667,13144.79775677999,75.50527529999817,53588.20372512 2022-10-08,07:54:29.000,281,10999260,12605,0,1665215668,13144.85838356999,75.50527529999817,53588.28058344 2022-10-08,07:54:30.000,281,10999238,12765,0,1665215669,13144.932482979995,75.4841279100001,53588.39237736 2022-10-08,07:54:31.000,281,10999241,12965,0,1665215670,13144.99984607999,75.49117703999946,53588.48320992001 2022-10-08,07:54:32.000,281,10999273,12925,0,1665215671,13145.053736559996,75.49822616999882,53588.546094 2022-10-08,07:54:33.000,281,10999264,13005,0,1665215672,13145.141308589991,75.47002965000138,53588.699810640006 2022-10-08,07:54:34.000,281,10999260,12685,0,1665215673,13145.174990139996,75.50527529999817,53588.77666896 2022-10-08,07:54:35.000,281,10999234,12685,0,1665215674,13145.255825859997,75.47002965000138,53588.90243712 2022-10-08,07:54:36.000,281,10999272,13045,0,1665215675,13145.276034789997,75.46298052000202,53588.965321200005 2022-10-08,07:54:37.000,281,10999262,12965,0,1665215676,13145.343397889992,75.4488822600033,53589.02121816 2022-10-08,07:54:38.000,281,10999221,12685,0,1665215677,13145.370343130002,75.43478400000458,53589.04916664 2022-10-08,07:54:39.000,281,10999272,12885,0,1665215678,13145.478124089997,75.40658747999987,53589.2098704 2022-10-08,07:54:40.000,281,10999252,12685,0,1665215679,13145.585905049993,75.42068573999859,53589.29371584001 2022-10-08,07:54:41.000,281,10999195,12965,0,1665215680,13145.686949699993,75.41363660999923,53589.419484000005 2022-10-08,07:54:42.000,281,10999254,12845,0,1665215681,13145.727367559994,75.41363660999923,53589.538265040006 2022-10-08,07:54:43.000,281,10999258,12885,0,1665215682,13145.821675899999,75.39248922000115,53589.60813624001 2022-10-08,07:54:44.000,281,10999248,12965,0,1665215683,13145.85535744999,75.37839096000243,53589.64307184 2022-10-08,07:54:45.000,281,10999251,12925,0,1665215684,13145.91598423999,75.3854400900018,53589.74787864001 2022-10-08,07:54:46.000,281,10999223,12765,0,1665215685,13145.91598423999,75.41363660999923,53589.76185288 2022-10-08,07:54:47.000,281,10999250,13005,0,1665215686,13145.96313841,75.37839096000243,53589.89460816001 2022-10-08,07:54:48.000,281,10999228,12725,0,1665215687,13146.01702888999,75.32904704999964,53589.922556640005 2022-10-08,07:54:49.000,281,10999230,12885,0,1665215688,13146.09786460999,75.27265401000477,53590.069286160004 2022-10-08,07:54:50.000,281,10999235,12805,0,1665215689,13146.111337229995,75.28675227000349,53590.14614448 2022-10-08,07:54:51.000,281,10999301,12885,0,1665215690,13146.16522771,75.25150661999942,53590.21601568 2022-10-08,07:54:52.000,281,10999286,12805,0,1665215691,13146.192172949995,75.28675227000349,53590.26492552 2022-10-08,07:54:53.000,281,10999272,12845,0,1665215692,13146.252799739996,75.2374083600007,53590.32082248 2022-10-08,07:54:54.000,281,10999287,12845,0,1665215693,13146.252799739996,75.30085053000221,53590.36973232001 2022-10-08,07:54:55.000,281,10999315,12685,0,1665215694,13146.299953909991,75.26560487999814,53590.45357776 2022-10-08,07:54:56.000,281,10999245,12805,0,1665215695,13146.34710808,75.2374083600007,53590.523448960004 2022-10-08,07:54:57.000,281,10999280,12725,0,1665215696,13146.427943800001,75.22331010000198,53590.60030728 2022-10-08,07:54:58.000,281,10999244,13005,0,1665215697,13146.441416419992,75.22331010000198,53590.65620424 2022-10-08,07:54:59.000,281,10999249,12805,0,1665215698,13146.427943800001,75.22331010000198,53590.77498528 2022-10-08,07:55:00.000,281,10999309,13085,0,1665215699,13146.427943800001,75.2374083600007,53590.76799816 2022-10-08,07:55:01.000,281,10999257,12925,0,1665215700,13146.407734870001,75.15986793000047,53590.77498528 2022-10-08,07:55:02.000,281,10999279,13005,0,1665215701,13146.441416419992,75.19511358000454,53590.84485648 2022-10-08,07:55:03.000,281,10999286,12845,0,1665215702,13146.414471179996,75.18101531999855,53590.907740560004 2022-10-08,07:55:04.000,281,10999276,12645,0,1665215703,13146.481834279992,75.16691705999983,53590.92171480001 2022-10-08,07:55:05.000,281,10999226,12965,0,1665215704,13146.535724759997,75.18806444999791,53590.99857312001 2022-10-08,07:55:06.000,281,10999268,12845,0,1665215705,13146.576142619997,75.25150661999942,53591.01254736 2022-10-08,07:55:07.000,281,10999263,12685,0,1665215706,13146.589615240002,75.19511358000454,53591.11735416001 2022-10-08,07:55:08.000,281,10999264,12845,0,1665215707,13146.528988450002,75.18101531999855,53591.096392800006 2022-10-08,07:55:09.000,281,10999281,12965,0,1665215708,13146.569406310002,75.13167141000304,53591.2011996 2022-10-08,07:55:10.000,281,10999276,12725,0,1665215709,13146.636769409997,75.14576967000176,53591.194212480004 2022-10-08,07:55:11.000,281,10999279,12725,0,1665215710,13146.690659890002,75.14576967000176,53591.264083680006 2022-10-08,07:55:12.000,281,10999217,13005,0,1665215711,13146.784968229993,75.19511358000454,53591.31998064 2022-10-08,07:55:13.000,281,10999225,12685,0,1665215712,13146.778231919998,75.15281880000111,53591.32696776 2022-10-08,07:55:14.000,281,10999210,13045,0,1665215713,13146.784968229993,75.1387205400024,53591.36889048 2022-10-08,07:55:15.000,281,10999247,12965,0,1665215714,13146.805177159993,75.10347488999832,53591.42478744001 2022-10-08,07:55:16.000,281,10999278,12885,0,1665215715,13146.784968229993,75.10347488999832,53591.431774560006 2022-10-08,07:55:17.000,281,10999242,12965,0,1665215716,13146.811913469988,75.06118011000217,53591.431774560006 2022-10-08,07:55:18.000,281,10999251,12885,0,1665215717,13146.852331329988,75.01888532999874,53591.49465864 2022-10-08,07:55:19.000,281,10999226,12685,0,1665215718,13146.879276569998,74.99773794000066,53591.48767152 2022-10-08,07:55:20.000,281,10999285,12965,0,1665215719,13146.919694429998,75.01888532999874,53591.578504080004 2022-10-08,07:55:21.000,281,10999250,12725,0,1665215720,13147.014002769989,74.96249229000387,53591.6553624 2022-10-08,07:55:22.000,281,10999247,12845,0,1665215721,13147.067893249994,74.97659055000258,53591.68331088 2022-10-08,07:55:23.000,281,10999281,12805,0,1665215722,13147.061156939999,74.93429576999915,53591.54356848001 2022-10-08,07:55:24.000,281,10999296,12725,0,1665215723,13147.108311109994,74.89905012000236,53591.68331088 2022-10-08,07:55:25.000,281,10999290,12805,0,1665215724,13147.15546527999,74.87790273000428,53591.746194960004 2022-10-08,07:55:26.000,281,10999271,12965,0,1665215725,13147.168937899994,74.87085359999764,53591.767156320006 2022-10-08,07:55:27.000,281,10999255,13085,0,1665215726,13147.13525634999,74.83560795000085,53591.7252336 2022-10-08,07:55:28.000,281,10999258,12925,0,1665215727,13147.25650992999,74.80036230000405,53591.8999116 2022-10-08,07:55:29.000,281,10999306,12605,0,1665215728,13147.310400409995,74.7933131700047,53591.94183432 2022-10-08,07:55:30.000,281,10999247,13005,0,1665215729,13147.31713671999,74.75101839000126,53592.039654 2022-10-08,07:55:31.000,281,10999261,12925,0,1665215730,13147.371027199995,74.72282187000383,53591.99773128 2022-10-08,07:55:32.000,281,10999280,12685,0,1665215731,13147.41818136999,74.69462534999911,53592.06760248 2022-10-08,07:55:33.000,281,10999246,12685,0,1665215732,13147.451862919996,74.6452814400036,53592.07458960001 2022-10-08,07:55:34.000,281,10999220,12765,0,1665215733,13147.5057534,74.61003578999953,53592.15843504 2022-10-08,07:55:35.000,281,10999283,13005,0,1665215734,13147.552907569996,74.59593753000081,53592.14446080001 2022-10-08,07:55:36.000,281,10999268,12845,0,1665215735,13147.600061739991,74.60298666000017,53592.20734488 2022-10-08,07:55:37.000,281,10999223,12965,0,1665215736,13147.633743289996,74.58183927000209,53592.29817744 2022-10-08,07:55:38.000,281,10999302,12885,0,1665215737,13147.687633770001,74.51839710000058,53592.31215168001 2022-10-08,07:55:39.000,281,10999283,13005,0,1665215738,13147.694370079997,74.4690531899978,53592.29817744 2022-10-08,07:55:40.000,281,10999255,12965,0,1665215739,13147.721315319992,74.45495492999908,53592.34708728 2022-10-08,07:55:41.000,281,10999232,13005,0,1665215740,13147.781942109992,74.40561102000356,53592.40298424 2022-10-08,07:55:42.000,281,10999288,12685,0,1665215741,13147.768469490002,74.37036536999949,53592.45888120001 2022-10-08,07:55:43.000,281,10999214,12605,0,1665215742,13147.788678420002,74.38446362999821,53592.51477816 2022-10-08,07:55:44.000,281,10999284,13045,0,1665215743,13147.829096280002,74.34921798000141,53592.57067512 2022-10-08,07:55:45.000,281,10999261,12685,0,1665215744,13147.856041519997,74.32102146000398,53592.61259784 2022-10-08,07:55:46.000,281,10999242,12605,0,1665215745,13147.849305210002,74.27167755000119,53592.68945616 2022-10-08,07:55:47.000,281,10999258,12605,0,1665215746,13147.849305210002,74.26462842000183,53592.703430400004 2022-10-08,07:55:48.000,281,10999238,12965,0,1665215747,13147.856041519997,74.25053016000311,53592.6684948 2022-10-08,07:55:49.000,281,10999253,13045,0,1665215748,13147.869514140002,74.1870879900016,53592.78028872 2022-10-08,07:55:50.000,281,10999257,12765,0,1665215749,13147.889723070002,74.17298973000288,53592.76631448001 2022-10-08,07:55:51.000,281,10999272,12765,0,1665215750,13147.876250449997,74.13774407999881,53592.8082372 2022-10-08,07:55:52.000,281,10999244,12725,0,1665215751,13147.889723070002,74.12364582000009,53592.85714704 2022-10-08,07:55:53.000,281,10999251,12885,0,1665215752,13147.936877239998,74.11659669000073,53592.90605688 2022-10-08,07:55:54.000,281,10999273,12685,0,1665215753,13147.963822479993,74.0884001700033,53592.920031120004 2022-10-08,07:55:55.000,281,10999215,12925,0,1665215754,13147.930140930002,74.06725277999794,53592.92701824 2022-10-08,07:55:56.000,281,10999231,12965,0,1665215755,13147.903195689993,74.0390562600005,53592.95496672 2022-10-08,07:55:57.000,281,10999284,12885,0,1665215756,13147.936877239998,74.00381061000371,53592.95496672 2022-10-08,07:55:58.000,281,10999272,12725,0,1665215757,13147.930140930002,73.96151583000028,53593.01086368001 2022-10-08,07:55:59.000,281,10999263,12765,0,1665215758,13147.876250449997,73.96856495999964,53593.02483792 2022-10-08,07:56:00.000,281,10999272,12885,0,1665215759,13147.909932000002,73.91922105000413,53593.08073488001 2022-10-08,07:56:01.000,281,10999264,12765,0,1665215760,13147.889723070002,73.8769262700007,53593.05278640001 2022-10-08,07:56:02.000,281,10999229,12765,0,1665215761,13147.869514140002,73.8416806200039,53593.1226576 2022-10-08,07:56:03.000,281,10999238,12645,0,1665215762,13147.835832589997,73.81348409999919,53593.12964472001 2022-10-08,07:56:04.000,281,10999253,12845,0,1665215763,13147.754996869997,73.79938584000047,53593.1226576 2022-10-08,07:56:05.000,281,10999233,12725,0,1665215764,13147.640479599992,73.74299279999832,53593.02483792 2022-10-08,07:56:06.000,281,10999249,12765,0,1665215765,13147.748260560002,73.67250150000473,53593.108683360006 2022-10-08,07:56:07.000,281,10999247,12765,0,1665215766,13147.667424840001,73.6302067200013,53593.108683360006 2022-10-08,07:56:08.000,281,10999234,12965,0,1665215767,13147.721315319992,73.60905933000322,53593.24143864 2022-10-08,07:56:09.000,281,10999273,13165,0,1665215768,13147.694370079997,73.57381367999915,53593.1925288 2022-10-08,07:56:10.000,281,10999258,12965,0,1665215769,13147.660688529992,73.531518900003,53593.18554168 2022-10-08,07:56:11.000,281,10999273,12805,0,1665215770,13147.660688529992,73.4821749900002,53593.23445152 2022-10-08,07:56:12.000,281,10999226,12845,0,1665215771,13147.593325429996,73.46807673000148,53593.21349016 2022-10-08,07:56:13.000,281,10999327,13005,0,1665215772,13147.579852809991,73.40463455999998,53593.19951592001 2022-10-08,07:56:14.000,281,10999253,12885,0,1665215773,13147.5057534,73.41168368999934,53593.21349016 2022-10-08,07:56:15.000,281,10999262,12685,0,1665215774,13147.54617126,73.34119238999847,53593.22047728001 2022-10-08,07:56:16.000,281,10999265,12725,0,1665215775,13147.472071849996,73.29889761000231,53593.18554168 2022-10-08,07:56:17.000,281,10999240,13005,0,1665215776,13147.48554447,73.26365195999824,53593.26938712001 2022-10-08,07:56:18.000,281,10999258,13005,0,1665215777,13147.451862919996,73.2354554400008,53593.30432272 2022-10-08,07:56:19.000,281,10999233,12805,0,1665215778,13147.45859922999,73.20725892000337,53593.276374240006 2022-10-08,07:56:20.000,281,10999259,13005,0,1665215779,13147.37776350999,73.17906239999866,53593.24842576001 2022-10-08,07:56:21.000,281,10999255,12565,0,1665215780,13147.35755457999,73.11562023000442,53593.2624 2022-10-08,07:56:22.000,281,10999256,12845,0,1665215781,13147.34408196,73.11562023000442,53593.1925288 2022-10-08,07:56:23.000,281,10999269,12805,0,1665215782,13147.27671885999,73.073325450001,53593.24143864 2022-10-08,07:56:24.000,281,10999288,12685,0,1665215783,13147.21609206999,73.05217806000292,53593.22047728001 2022-10-08,07:56:25.000,281,10999249,12845,0,1665215784,13147.209355759995,72.98873589000141,53593.227464400006 2022-10-08,07:56:26.000,281,10999273,12845,0,1665215785,13147.229564689995,73.0239815399982,53593.31829696001 2022-10-08,07:56:27.000,281,10999242,12965,0,1665215786,13147.229564689995,72.93939197999862,53593.29733560001 2022-10-08,07:56:28.000,281,10999251,12845,0,1665215787,13147.13525634999,72.91119546000118,53593.23445152 2022-10-08,07:56:29.000,281,10999261,13005,0,1665215788,13147.13525634999,72.86185154999839,53593.255412880004 2022-10-08,07:56:30.000,281,10999271,12725,0,1665215789,13147.081365869999,72.89709720000246,53593.19951592001 2022-10-08,07:56:31.000,281,10999256,12845,0,1665215790,13147.101574799999,72.8266059000016,53593.15060608001 2022-10-08,07:56:32.000,281,10999257,12965,0,1665215791,13147.061156939999,72.7913602500048,53593.19951592001 2022-10-08,07:56:33.000,281,10999221,12845,0,1665215792,13147.09483848999,72.74906547000137,53593.227464400006 2022-10-08,07:56:34.000,281,10999226,12965,0,1665215793,13147.09483848999,72.69972155999858,53593.1925288 2022-10-08,07:56:35.000,281,10999271,12925,0,1665215794,13147.11504741999,72.65742678000242,53593.23445152 2022-10-08,07:56:36.000,281,10999254,12885,0,1665215795,13147.03421169999,72.6433285200037,53593.21349016 2022-10-08,07:56:37.000,281,10999211,12605,0,1665215796,13147.05442062999,72.57283722000284,53593.1925288 2022-10-08,07:56:38.000,281,10999266,12805,0,1665215797,13147.047684319994,72.54464069999813,53593.206503040004 2022-10-08,07:56:39.000,281,10999238,12885,0,1665215798,13147.027475389994,72.50939505000133,53593.255412880004 2022-10-08,07:56:40.000,281,10999258,12885,0,1665215799,13147.081365869999,72.47414940000453,53593.206503040004 2022-10-08,07:56:41.000,281,10999257,12965,0,1665215800,13147.027475389994,72.41070723000303,53593.26938712001 2022-10-08,07:56:42.000,281,10999250,12965,0,1665215801,13147.014002769989,72.39660897000431,53593.28336136 2022-10-08,07:56:43.000,281,10999233,12965,0,1665215802,13147.020739079999,72.32611767000344,53593.276374240006 2022-10-08,07:56:44.000,281,10999266,13085,0,1665215803,13146.919694429998,72.3684124499996,53593.16458032 2022-10-08,07:56:45.000,281,10999240,12965,0,1665215804,13147.014002769989,72.30497027999809,53593.23445152 2022-10-08,07:56:46.000,281,10999269,12925,0,1665215805,13146.993793839989,72.31201941000472,53593.21349016 2022-10-08,07:56:47.000,281,10999244,13045,0,1665215806,13146.953375979989,72.29792114999873,53593.22047728001 2022-10-08,07:56:48.000,281,10999272,12965,0,1665215807,13147.007266459994,72.26972463000129,53593.2624 2022-10-08,07:56:49.000,281,10999234,12845,0,1665215808,13146.946639669994,72.2344789800045,53593.22047728001 2022-10-08,07:56:50.000,281,10999237,12925,0,1665215809,13146.946639669994,72.21333158999914,53593.2624 2022-10-08,07:56:51.000,281,10999269,13005,0,1665215810,13146.919694429998,72.19923333000042,53593.2624 2022-10-08,07:56:52.000,281,10999238,12925,0,1665215811,13146.886012879993,72.16398768000363,53593.22047728001 2022-10-08,07:56:53.000,281,10999257,12605,0,1665215812,13146.859067639998,72.14284028999828,53593.30432272 2022-10-08,07:56:54.000,281,10999279,12805,0,1665215813,13146.845595019993,72.09349638000276,53593.2624 2022-10-08,07:56:55.000,281,10999286,12805,0,1665215814,13146.818649779998,72.0230050800019,53593.276374240006 2022-10-08,07:56:56.000,281,10999265,12925,0,1665215815,13146.771495610003,72.00890682000318,53593.2624 2022-10-08,07:56:57.000,281,10999289,12725,0,1665215816,13146.784968229993,71.94546465000167,53593.33925832 2022-10-08,07:56:58.000,281,10999206,13085,0,1665215817,13146.758022989998,71.93136639000295,53593.325284080005 2022-10-08,07:56:59.000,281,10999270,12885,0,1665215818,13146.704132509993,71.90316986999824,53593.24842576001 2022-10-08,07:57:00.000,281,10999265,12765,0,1665215819,13146.710868820002,71.839727700004,53593.3322712 2022-10-08,07:57:01.000,281,10999240,12725,0,1665215820,13146.710868820002,71.78333466000186,53593.28336136 2022-10-08,07:57:02.000,281,10999248,12885,0,1665215821,13146.630033100002,71.78333466000186,53593.29034848 2022-10-08,07:57:03.000,281,10999266,12885,0,1665215822,13146.677187269997,71.7269416199997,53593.26938712001 2022-10-08,07:57:04.000,281,10999248,12925,0,1665215823,13146.677187269997,71.70579423000163,53593.30432272 2022-10-08,07:57:05.000,281,10999246,12605,0,1665215824,13146.724341439993,71.64235206000012,53593.35323256 2022-10-08,07:57:06.000,281,10999272,12725,0,1665215825,13146.744550369993,71.60710641000333,53593.29034848 2022-10-08,07:57:07.000,281,10999247,12805,0,1665215826,13146.751286680003,71.57890988999861,53593.31829696001 2022-10-08,07:57:08.000,281,10999269,12845,0,1665215827,13146.724341439993,71.5295659800031,53593.30432272 2022-10-08,07:57:09.000,281,10999208,12805,0,1665215828,13146.697396199997,71.49432032999903,53593.276374240006 2022-10-08,07:57:10.000,281,10999281,12765,0,1665215829,13146.677187269997,71.50841858999775,53593.30432272 2022-10-08,07:57:11.000,281,10999250,12845,0,1665215830,13146.670450960002,71.43792729000415,53593.31130984 2022-10-08,07:57:12.000,281,10999245,12685,0,1665215831,13146.663714649992,71.4308781600048,53593.36021968 2022-10-08,07:57:13.000,281,10999248,12845,0,1665215832,13146.677187269997,71.40268164000008,53593.35323256 2022-10-08,07:57:14.000,281,10999257,12765,0,1665215833,13146.656978339997,71.381534250002,53593.395155280006 2022-10-08,07:57:15.000,281,10999241,12965,0,1665215834,13146.677187269997,71.36038686000393,53593.34624544001 2022-10-08,07:57:16.000,281,10999273,12525,0,1665215835,13146.596351549997,71.33219033999922,53593.24842576001 2022-10-08,07:57:17.000,281,10999269,12685,0,1665215836,13146.650242030002,71.32514120999986,53593.29733560001 2022-10-08,07:57:18.000,281,10999248,12765,0,1665215837,13146.643505719992,71.29694469000242,53593.30432272 2022-10-08,07:57:19.000,281,10999263,12805,0,1665215838,13146.643505719992,71.23350252000091,53593.325284080005 2022-10-08,07:57:20.000,281,10999302,13285,0,1665215839,13146.630033100002,71.24055165000027,53593.33925832 2022-10-08,07:57:21.000,281,10999244,12965,0,1665215840,13146.630033100002,71.18415860999812,53593.36021968 2022-10-08,07:57:22.000,281,10999258,12685,0,1665215841,13146.636769409997,71.12071644000389,53593.30432272 2022-10-08,07:57:23.000,281,10999320,13005,0,1665215842,13146.630033100002,71.06432340000174,53593.33925832 2022-10-08,07:57:24.000,281,10999265,12685,0,1665215843,13146.515515829997,71.0713725300011,53593.26938712001 2022-10-08,07:57:25.000,281,10999284,12965,0,1665215844,13146.562669999992,71.05727427000238,53593.3322712 2022-10-08,07:57:26.000,281,10999253,12725,0,1665215845,13146.508779520002,70.99383210000087,53593.276374240006 2022-10-08,07:57:27.000,281,10999257,13085,0,1665215846,13146.630033100002,70.95153732000472,53593.395155280006 2022-10-08,07:57:28.000,281,10999270,13085,0,1665215847,13146.650242030002,70.93038992999936,53593.38118104 2022-10-08,07:57:29.000,281,10999291,12725,0,1665215848,13146.683923579993,70.91629167000065,53593.46502648001 2022-10-08,07:57:30.000,281,10999287,12645,0,1665215849,13146.710868820002,70.88104602000385,53593.444065120006 2022-10-08,07:57:31.000,281,10999230,12645,0,1665215850,13146.717605129998,70.8598986299985,53593.48598784001 2022-10-08,07:57:32.000,281,10999273,12885,0,1665215851,13146.737814059998,70.8598986299985,53593.46502648001 2022-10-08,07:57:33.000,281,10999266,12805,0,1665215852,13146.717605129998,70.8246529800017,53593.48598784001 2022-10-08,07:57:34.000,281,10999239,12925,0,1665215853,13146.758022989998,70.81055472000298,53593.45105224 2022-10-08,07:57:35.000,281,10999261,13045,0,1665215854,13146.717605129998,70.80350559000362,53593.45803936 2022-10-08,07:57:36.000,281,10999282,12765,0,1665215855,13146.677187269997,70.81760385000234,53593.423103760004 2022-10-08,07:57:37.000,281,10999260,12965,0,1665215856,13146.744550369993,70.69071950999933,53593.54887192 2022-10-08,07:57:38.000,281,10999267,12925,0,1665215857,13146.805177159993,70.70481776999804,53593.54887192 2022-10-08,07:57:39.000,281,10999250,13165,0,1665215858,13146.764759299993,70.69071950999933,53593.56983328 2022-10-08,07:57:40.000,281,10999288,12885,0,1665215859,13146.744550369993,70.69776863999869,53593.52092344 2022-10-08,07:57:41.000,281,10999253,12765,0,1665215860,13146.737814059998,70.66957212000125,53593.61874312 2022-10-08,07:57:42.000,281,10999267,12845,0,1665215861,13146.758022989998,70.70481776999804,53593.61874312 2022-10-08,07:57:43.000,281,10999280,12805,0,1665215862,13146.771495610003,70.64137560000381,53593.63271736001 2022-10-08,07:57:44.000,281,10999292,12925,0,1665215863,13146.764759299993,70.64137560000381,53593.69560144 2022-10-08,07:57:45.000,281,10999200,12605,0,1665215864,13146.758022989998,70.59908082000038,53593.730537040006 2022-10-08,07:57:46.000,281,10999258,13125,0,1665215865,13146.704132509993,70.63432647000445,53593.66765296 2022-10-08,07:57:47.000,281,10999233,12565,0,1665215866,13146.771495610003,70.5779334300023,53593.75149840001 2022-10-08,07:57:48.000,281,10999276,12725,0,1665215867,13146.791704539988,70.59203169000102,53593.69560144 2022-10-08,07:57:49.000,281,10999261,12765,0,1665215868,13146.744550369993,70.53563864999887,53593.73752416 2022-10-08,07:57:50.000,281,10999235,12845,0,1665215869,13146.751286680003,70.52858951999951,53593.79342112 2022-10-08,07:57:51.000,281,10999295,13005,0,1665215870,13146.704132509993,70.54268777999823,53593.77245976001 2022-10-08,07:57:52.000,281,10999266,13085,0,1665215871,13146.731077750002,70.54973691000487,53593.828356720005 2022-10-08,07:57:53.000,281,10999267,12845,0,1665215872,13146.731077750002,70.50039300000208,53593.84931808001 2022-10-08,07:57:54.000,281,10999281,12965,0,1665215873,13146.710868820002,70.50039300000208,53593.80739536 2022-10-08,07:57:55.000,281,10999266,12765,0,1665215874,13146.737814059998,70.45104908999929,53593.88425368 2022-10-08,07:57:56.000,281,10999284,12765,0,1665215875,13146.683923579993,70.45809821999865,53593.8563052 2022-10-08,07:57:57.000,281,10999275,12725,0,1665215876,13146.656978339997,70.45104908999929,53593.84931808001 2022-10-08,07:57:58.000,281,10999262,12725,0,1665215877,13146.710868820002,70.465147349998,53593.81438248 2022-10-08,07:57:59.000,281,10999258,12685,0,1665215878,13146.731077750002,70.45809821999865,53593.87027944001 2022-10-08,07:58:00.000,281,10999242,12765,0,1665215879,13146.737814059998,70.42990170000121,53593.89124080001 2022-10-08,07:58:01.000,281,10999251,12965,0,1665215880,13146.758022989998,70.42285257000185,53593.90521504 2022-10-08,07:58:02.000,281,10999226,12925,0,1665215881,13146.737814059998,70.42990170000121,53593.926176400004 2022-10-08,07:58:03.000,281,10999252,12805,0,1665215882,13146.731077750002,70.44399995999993,53593.961112 2022-10-08,07:58:04.000,281,10999295,12685,0,1665215883,13146.717605129998,70.45104908999929,53593.961112 2022-10-08,07:58:05.000,281,10999286,12805,0,1665215884,13146.791704539988,70.42990170000121,53593.95412488 2022-10-08,07:58:06.000,281,10999214,12685,0,1665215885,13146.778231919998,70.465147349998,53593.98906048001 2022-10-08,07:58:07.000,281,10999302,12885,0,1665215886,13146.731077750002,70.48629474000336,53593.98906048001 2022-10-08,07:58:08.000,281,10999258,12885,0,1665215887,13146.791704539988,70.48629474000336,53594.05893168001 2022-10-08,07:58:09.000,281,10999263,12885,0,1665215888,13146.805177159993,70.45104908999929,53594.08688016001 2022-10-08,07:58:10.000,281,10999261,12605,0,1665215889,13146.798440849998,70.47219648000464,53594.13579000001 2022-10-08,07:58:11.000,281,10999298,12885,0,1665215890,13146.798440849998,70.48629474000336,53594.14277712 2022-10-08,07:58:12.000,281,10999254,12605,0,1665215891,13146.811913469988,70.49334387000272,53594.13579000001 2022-10-08,07:58:13.000,281,10999275,12725,0,1665215892,13146.818649779998,70.50744213000144,53594.093867280004 2022-10-08,07:58:14.000,281,10999295,12965,0,1665215893,13146.859067639998,70.54973691000487,53594.20566120001 2022-10-08,07:58:15.000,281,10999245,12725,0,1665215894,13146.838858709998,70.53563864999887,53594.19168696 2022-10-08,07:58:16.000,281,10999272,12845,0,1665215895,13146.852331329988,70.52858951999951,53594.2405968 2022-10-08,07:58:17.000,281,10999203,12725,0,1665215896,13146.879276569998,70.53563864999887,53594.25457104001 2022-10-08,07:58:18.000,281,10999249,12805,0,1665215897,13146.980321219999,70.53563864999887,53594.3454036 2022-10-08,07:58:19.000,281,10999265,12765,0,1665215898,13146.980321219999,70.54268777999823,53594.37335208001 2022-10-08,07:58:20.000,281,10999268,12805,0,1665215899,13147.000530149999,70.54973691000487,53594.380339200005 2022-10-08,07:58:21.000,281,10999221,12965,0,1665215900,13147.07462955999,70.57088430000294,53594.39431344001 2022-10-08,07:58:22.000,281,10999255,12925,0,1665215901,13147.07462955999,70.5779334300023,53594.429249040004 2022-10-08,07:58:23.000,281,10999268,13005,0,1665215902,13147.09483848999,70.53563864999887,53594.47117176001 2022-10-08,07:58:24.000,281,10999270,12965,0,1665215903,13147.13525634999,70.59203169000102,53594.49213312001 2022-10-08,07:58:25.000,281,10999254,12965,0,1665215904,13147.22282838,70.55678604000423,53594.44322328001 2022-10-08,07:58:26.000,281,10999267,12965,0,1665215905,13147.18241052,70.56383517000359,53594.51309448 2022-10-08,07:58:27.000,281,10999288,12685,0,1665215906,13147.061156939999,70.59908082000038,53594.45719752 2022-10-08,07:58:28.000,281,10999307,12805,0,1665215907,13147.128520039994,70.6131790799991,53594.52008160001 2022-10-08,07:58:29.000,281,10999251,12725,0,1665215908,13147.19588313999,70.59908082000038,53594.57597856 2022-10-08,07:58:30.000,281,10999265,12805,0,1665215909,13147.25650992999,70.59908082000038,53594.617901280006 2022-10-08,07:58:31.000,281,10999263,12685,0,1665215910,13147.229564689995,70.56383517000359,53594.67379824 2022-10-08,07:58:32.000,281,10999290,12965,0,1665215911,13147.24303731,70.62727733999782,53594.75065656 2022-10-08,07:58:33.000,281,10999274,12725,0,1665215912,13147.28345517,70.5779334300023,53594.73668232001 2022-10-08,07:58:34.000,281,10999239,12965,0,1665215913,13147.27671885999,70.60612994999974,53594.72969520001 2022-10-08,07:58:35.000,281,10999259,12765,0,1665215914,13147.310400409995,70.62022820999846,53594.7995664 2022-10-08,07:58:36.000,281,10999252,12725,0,1665215915,13147.28345517,70.65547386000253,53594.79257928 2022-10-08,07:58:37.000,281,10999271,12805,0,1665215916,13147.28345517,70.63432647000445,53594.7995664 2022-10-08,07:58:38.000,281,10999299,12925,0,1665215917,13147.32387303,70.64137560000381,53594.86245048 2022-10-08,07:58:39.000,281,10999258,12965,0,1665215918,13147.310400409995,70.66252299000189,53594.87642472001 2022-10-08,07:58:40.000,281,10999269,12965,0,1665215919,13147.27671885999,70.66957212000125,53594.91136032 2022-10-08,07:58:41.000,281,10999249,12925,0,1665215920,13147.310400409995,70.64842473000317,53594.94629592001 2022-10-08,07:58:42.000,281,10999269,12885,0,1665215921,13147.36429089,70.63432647000445,53594.96725728 2022-10-08,07:58:43.000,281,10999297,12565,0,1665215922,13147.391236129995,70.57088430000294,53595.03712848 2022-10-08,07:58:44.000,281,10999312,12845,0,1665215923,13147.37776350999,70.60612994999974,53595.002192880005 2022-10-08,07:58:45.000,281,10999273,12605,0,1665215924,13147.411445059995,70.59203169000102,53594.98123152 2022-10-08,07:58:46.000,281,10999241,12685,0,1665215925,13147.37776350999,70.62022820999846,53595.00918 2022-10-08,07:58:47.000,281,10999276,12965,0,1665215926,13147.42491768,70.59908082000038,53595.0790512 2022-10-08,07:58:48.000,281,10999240,13045,0,1665215927,13147.431653989996,70.58498256000166,53595.08603832 2022-10-08,07:58:49.000,281,10999259,12765,0,1665215928,13147.45859922999,70.54973691000487,53595.120973920006 2022-10-08,07:58:50.000,281,10999263,12885,0,1665215929,13147.43839029999,70.57088430000294,53595.15590952 2022-10-08,07:58:51.000,281,10999275,12925,0,1665215930,13147.47880815999,70.52858951999951,53595.21180648001 2022-10-08,07:58:52.000,281,10999305,12685,0,1665215931,13147.41818136999,70.52154039000015,53595.20481936 2022-10-08,07:58:53.000,281,10999257,12725,0,1665215932,13147.46533554,70.54268777999823,53595.22578072 2022-10-08,07:58:54.000,281,10999284,12805,0,1665215933,13147.431653989996,70.55678604000423,53595.23975496001 2022-10-08,07:58:55.000,281,10999248,12965,0,1665215934,13147.43839029999,70.56383517000359,53595.19783224 2022-10-08,07:58:56.000,281,10999242,12765,0,1665215935,13147.44512661,70.54268777999823,53595.30263904 2022-10-08,07:58:57.000,281,10999247,13165,0,1665215936,13147.43839029999,70.54973691000487,53595.3236004 2022-10-08,07:58:58.000,281,10999290,12765,0,1665215937,13147.330609339995,70.52858951999951,53595.27469056 2022-10-08,07:58:59.000,281,10999302,12685,0,1665215938,13147.45859922999,70.50039300000208,53595.35853600001 2022-10-08,07:59:00.000,281,10999251,12765,0,1665215939,13147.37776350999,70.50039300000208,53595.34456176 2022-10-08,07:59:01.000,281,10999256,12845,0,1665215940,13147.25650992999,70.52154039000015,53595.3236004 2022-10-08,07:59:02.000,281,10999224,12765,0,1665215941,13147.33734564999,70.50744213000144,53595.41443296 2022-10-08,07:59:03.000,281,10999251,12685,0,1665215942,13147.31713671999,70.50744213000144,53595.40045872001 2022-10-08,07:59:04.000,281,10999234,12845,0,1665215943,13147.29692778999,70.50039300000208,53595.47032992 2022-10-08,07:59:05.000,281,10999226,12645,0,1665215944,13147.35755457999,70.50744213000144,53595.47731704001 2022-10-08,07:59:06.000,281,10999254,12925,0,1665215945,13147.29692778999,70.50744213000144,53595.47032992 2022-10-08,07:59:07.000,281,10999269,12845,0,1665215946,13147.26324624,70.479245610004,53595.49129128 2022-10-08,07:59:08.000,281,10999266,12845,0,1665215947,13147.19588313999,70.479245610004,53595.40744584001 2022-10-08,07:59:09.000,281,10999271,12805,0,1665215948,13147.229564689995,70.50744213000144,53595.51225264 2022-10-08,07:59:10.000,281,10999244,12925,0,1665215949,13147.14199266,70.50039300000208,53595.51225264 2022-10-08,07:59:11.000,281,10999248,12925,0,1665215950,13147.16220159,70.479245610004,53595.49827840001 2022-10-08,07:59:12.000,281,10999256,12885,0,1665215951,13147.14199266,70.479245610004,53595.44238144 2022-10-08,07:59:13.000,281,10999236,12965,0,1665215952,13147.209355759995,70.44399995999993,53595.533214 2022-10-08,07:59:14.000,281,10999265,12885,0,1665215953,13147.148728969994,70.45104908999929,53595.533214 2022-10-08,07:59:15.000,281,10999270,12925,0,1665215954,13147.101574799999,70.42990170000121,53595.554175360005 2022-10-08,07:59:16.000,281,10999291,12765,0,1665215955,13147.067893249994,70.42990170000121,53595.533214 2022-10-08,07:59:17.000,281,10999232,12765,0,1665215956,13147.047684319994,70.41580344000249,53595.56116248 2022-10-08,07:59:18.000,281,10999304,12965,0,1665215957,13146.987057529994,70.44399995999993,53595.51225264 2022-10-08,07:59:19.000,281,10999251,12765,0,1665215958,13146.993793839989,70.39465605000441,53595.54718824001 2022-10-08,07:59:20.000,281,10999232,12885,0,1665215959,13146.966848599994,70.40170518000377,53595.54718824001 2022-10-08,07:59:21.000,281,10999232,12845,0,1665215960,13146.966848599994,70.3664595299997,53595.52622688001 2022-10-08,07:59:22.000,281,10999238,12805,0,1665215961,13146.960112289999,70.3664595299997,53595.533214 2022-10-08,07:59:23.000,281,10999270,12725,0,1665215962,13146.859067639998,70.33826301000227,53595.49129128 2022-10-08,07:59:24.000,281,10999289,12805,0,1665215963,13146.784968229993,70.34531214000162,53595.4633428 2022-10-08,07:59:25.000,281,10999230,13005,0,1665215964,13146.724341439993,70.3030173599982,53595.42840720001 2022-10-08,07:59:26.000,281,10999255,13085,0,1665215965,13146.670450960002,70.3312138800029,53595.47032992 2022-10-08,07:59:27.000,281,10999242,12765,0,1665215966,13146.656978339997,70.2677717100014,53595.456355680006 2022-10-08,07:59:28.000,281,10999219,13125,0,1665215967,13146.515515829997,70.24662432000332,53595.37251024 2022-10-08,07:59:29.000,281,10999233,12805,0,1665215968,13146.582878929992,70.24662432000332,53595.41443296 2022-10-08,07:59:30.000,281,10999240,12965,0,1665215969,13146.576142619997,70.24662432000332,53595.554175360005 2022-10-08,07:59:31.000,281,10999278,12685,0,1665215970,13146.515515829997,70.22547692999797,53595.4633428 2022-10-08,07:59:32.000,281,10999266,13005,0,1665215971,13146.481834279992,70.22547692999797,53595.435394320004 2022-10-08,07:59:33.000,281,10999230,13125,0,1665215972,13146.448152730001,70.22547692999797,53595.42840720001 2022-10-08,07:59:34.000,281,10999245,12845,0,1665215973,13146.434680109996,70.18318215000181,53595.44936856001 2022-10-08,07:59:35.000,281,10999253,12885,0,1665215974,13146.421207489992,70.16203476000373,53595.44238144 2022-10-08,07:59:36.000,281,10999259,12925,0,1665215975,13146.421207489992,70.1690838900031,53595.42142008 2022-10-08,07:59:37.000,281,10999233,12925,0,1665215976,13146.441416419992,70.13383823999902,53595.40045872001 2022-10-08,07:59:38.000,281,10999253,12765,0,1665215977,13146.374053319996,70.14088736999838,53595.42840720001 2022-10-08,07:59:39.000,281,10999268,13205,0,1665215978,13146.400998559991,70.14088736999838,53595.41443296 2022-10-08,07:59:40.000,281,10999224,12885,0,1665215979,13146.353844389996,70.14088736999838,53595.37251024 2022-10-08,07:59:41.000,281,10999249,12765,0,1665215980,13146.407734870001,70.09859259000223,53595.42840720001 2022-10-08,07:59:42.000,281,10999271,12845,0,1665215981,13146.394262249996,70.07039607000479,53595.41443296 2022-10-08,07:59:43.000,281,10999266,12885,0,1665215982,13146.394262249996,70.04219955000008,53595.42142008 2022-10-08,07:59:44.000,281,10999269,12925,0,1665215983,13146.441416419992,70.02810129000136,53595.456355680006 2022-10-08,07:59:45.000,281,10999270,12845,0,1665215984,13146.515515829997,69.99990477000392,53595.42142008 2022-10-08,07:59:46.000,281,10999264,12925,0,1665215985,13146.481834279992,69.98580650999793,53595.37251024 2022-10-08,07:59:47.000,281,10999271,12605,0,1665215986,13146.528988450002,69.97170824999921,53595.42142008 2022-10-08,07:59:48.000,281,10999297,12805,0,1665215987,13146.502043209992,69.93646260000241,53595.40045872001 2022-10-08,07:59:49.000,281,10999296,12805,0,1665215988,13146.542461069992,69.93646260000241,53595.34456176 2022-10-08,07:59:50.000,281,10999264,12805,0,1665215989,13146.522252139992,69.90121694999834,53595.44238144 2022-10-08,07:59:51.000,281,10999259,12805,0,1665215990,13146.555933689997,69.89416781999898,53595.47032992 2022-10-08,07:59:52.000,281,10999259,12925,0,1665215991,13146.596351549997,69.86597130000155,53595.44238144 2022-10-08,07:59:53.000,281,10999277,12845,0,1665215992,13146.623296789992,69.86597130000155,53595.47032992 2022-10-08,07:59:54.000,281,10999273,12725,0,1665215993,13146.630033100002,69.82367651999812,53595.4633428 2022-10-08,07:59:55.000,281,10999217,12805,0,1665215994,13146.670450960002,69.8095782599994,53595.47032992 2022-10-08,07:59:56.000,281,10999263,13045,0,1665215995,13146.616560479997,69.81662738999876,53595.435394320004 2022-10-08,07:59:57.000,281,10999232,12845,0,1665215996,13146.656978339997,69.76728348000324,53595.48430416 2022-10-08,07:59:58.000,281,10999257,12605,0,1665215997,13146.710868820002,69.73203782999917,53595.4633428 2022-10-08,07:59:59.000,281,10999237,12605,0,1665215998,13146.656978339997,69.74613608999789,53595.40045872001 2022-10-08,08:00:00.000,281,10999235,12845,0,1665215999,13146.724341439993,69.70384131000174,53595.47032992 2022-10-08,08:00:01.000,281,10999235,12765,0,1665216000,13146.751286680003,69.6615465299983,53595.49827840001 2022-10-08,08:00:02.000,281,10999245,13005,0,1665216001,13146.805177159993,69.62630088000151,53595.51225264 2022-10-08,08:00:03.000,281,10999242,12765,0,1665216002,13146.838858709998,69.59810436000407,53595.58212384 2022-10-08,08:00:04.000,281,10999262,12885,0,1665216003,13146.811913469988,69.59810436000407,53595.533214 2022-10-08,08:00:05.000,281,10999259,12605,0,1665216004,13146.879276569998,69.5276130600032,53595.554175360005 2022-10-08,08:00:06.000,281,10999235,12885,0,1665216005,13146.926430739994,69.56285871,53595.554175360005 2022-10-08,08:00:07.000,281,10999234,12805,0,1665216006,13146.960112289999,69.5276130600032,53595.57513672001 2022-10-08,08:00:08.000,281,10999247,13045,0,1665216007,13146.973584909989,69.56285871,53595.624046560006 2022-10-08,08:00:09.000,281,10999244,12605,0,1665216008,13147.000530149999,69.53466219000256,53595.58911096 2022-10-08,08:00:10.000,281,10999253,12885,0,1665216009,13147.040948009999,69.52056393000385,53595.6380208 2022-10-08,08:00:11.000,281,10999240,12965,0,1665216010,13147.09483848999,69.50646566999785,53595.63103368 2022-10-08,08:00:12.000,281,10999229,12965,0,1665216011,13147.07462955999,69.49941653999849,53595.603085200004 2022-10-08,08:00:13.000,281,10999232,12885,0,1665216012,13147.101574799999,69.4641708900017,53595.61705944001 2022-10-08,08:00:14.000,281,10999269,12805,0,1665216013,13147.17567420999,69.45007263000298,53595.64500792001 2022-10-08,08:00:15.000,281,10999294,12805,0,1665216014,13147.189146829995,69.44302350000362,53595.65898216 2022-10-08,08:00:16.000,281,10999261,12965,0,1665216015,13147.23630099999,69.38663046000147,53595.74282760001 2022-10-08,08:00:17.000,281,10999261,12605,0,1665216016,13147.29692778999,69.37253220000275,53595.770776080004 2022-10-08,08:00:18.000,281,10999251,13045,0,1665216017,13147.31713671999,69.37958133000211,53595.7777632 2022-10-08,08:00:19.000,281,10999300,12885,0,1665216018,13147.33734564999,69.34433567999804,53595.75680184 2022-10-08,08:00:20.000,281,10999248,12965,0,1665216019,13147.38449982,69.33728654999868,53595.75680184 2022-10-08,08:00:21.000,281,10999212,12805,0,1665216020,13147.39797243999,69.30909003000124,53595.83366016001 2022-10-08,08:00:22.000,281,10999260,12965,0,1665216021,13147.41818136999,69.32318828999996,53595.86859576 2022-10-08,08:00:23.000,281,10999290,12765,0,1665216022,13147.472071849996,69.26679524999781,53595.889557120005 2022-10-08,08:00:24.000,281,10999231,12685,0,1665216023,13147.54617126,69.2526969899991,53595.90353136001 2022-10-08,08:00:25.000,281,10999273,12685,0,1665216024,13147.573116499996,69.2526969899991,53595.9175056 2022-10-08,08:00:26.000,281,10999250,12765,0,1665216025,13147.640479599992,69.21040221000294,53595.959428320006 2022-10-08,08:00:27.000,281,10999292,12885,0,1665216026,13147.640479599992,69.22450047000166,53595.99436392 2022-10-08,08:00:28.000,281,10999253,12765,0,1665216027,13147.721315319992,69.23154960000102,53596.03628664 2022-10-08,08:00:29.000,281,10999259,12765,0,1665216028,13147.754996869997,69.2174513400023,53596.04327376 2022-10-08,08:00:30.000,281,10999288,12885,0,1665216029,13147.721315319992,69.21040221000294,53596.01532528 2022-10-08,08:00:31.000,281,10999253,12685,0,1665216030,13147.829096280002,69.20335308000358,53596.13410632 2022-10-08,08:00:32.000,281,10999309,12965,0,1665216031,13147.923404619993,69.16105830000015,53596.19699040001 2022-10-08,08:00:33.000,281,10999264,12805,0,1665216032,13147.957086169998,69.16810742999951,53596.18301616 2022-10-08,08:00:34.000,281,10999245,13125,0,1665216033,13148.078339749998,69.14696004000143,53596.24590024001 2022-10-08,08:00:35.000,281,10999267,12805,0,1665216034,13148.098548679998,69.11171439000464,53596.31577144001 2022-10-08,08:00:36.000,281,10999264,12765,0,1665216035,13148.138966539998,69.13286178000271,53596.33673280001 2022-10-08,08:00:37.000,281,10999306,12685,0,1665216036,13148.199593329999,69.05532135000249,53596.392629760005 2022-10-08,08:00:38.000,281,10999277,13085,0,1665216037,13148.240011189999,69.05532135000249,53596.40660400001 2022-10-08,08:00:39.000,281,10999259,12885,0,1665216038,13148.27369273999,69.04827222000313,53596.441539600004 2022-10-08,08:00:40.000,281,10999267,12445,0,1665216039,13148.32084691,69.02712482999777,53596.50442368001 2022-10-08,08:00:41.000,281,10999232,12965,0,1665216040,13148.408418939995,69.0059774399997,53596.51839792 2022-10-08,08:00:42.000,281,10999298,12885,0,1665216041,13148.50272728,68.94958440000482,53596.62320472001 2022-10-08,08:00:43.000,281,10999241,13165,0,1665216042,13148.51619989999,68.95663353000418,53596.65115320001 2022-10-08,08:00:44.000,281,10999300,12965,0,1665216043,13148.610508239995,68.94253526999819,53596.63717896 2022-10-08,08:00:45.000,281,10999264,13045,0,1665216044,13148.671135029996,68.94253526999819,53596.66512744 2022-10-08,08:00:46.000,281,10999260,12965,0,1665216045,13148.67787133999,68.94253526999819,53596.71403728 2022-10-08,08:00:47.000,281,10999267,12965,0,1665216046,13148.792388609996,68.87909310000396,53596.776921360004 2022-10-08,08:00:48.000,281,10999283,12925,0,1665216047,13148.906905880001,68.87909310000396,53596.81884408001 2022-10-08,08:00:49.000,281,10999264,13005,0,1665216048,13148.981005289992,68.8720439700046,53596.90967664001 2022-10-08,08:00:50.000,281,10999269,12845,0,1665216049,13148.967532670002,68.8579457099986,53596.91666376001 2022-10-08,08:00:51.000,281,10999306,12685,0,1665216050,13149.048368390002,68.82270006000181,53596.95159936 2022-10-08,08:00:52.000,281,10999300,12925,0,1665216051,13149.055104699997,68.82270006000181,53597.02147056 2022-10-08,08:00:53.000,281,10999285,12685,0,1665216052,13149.129204110002,68.79450354000437,53597.08435464001 2022-10-08,08:00:54.000,281,10999267,12805,0,1665216053,13149.156149349998,68.80860180000309,53597.12627736001 2022-10-08,08:00:55.000,281,10999257,13005,0,1665216054,13149.183094589993,68.78040527999838,53597.16121296 2022-10-08,08:00:56.000,281,10999238,12925,0,1665216055,13149.243721379993,68.78040527999838,53597.24505840001 2022-10-08,08:00:57.000,281,10999254,12565,0,1665216056,13149.230248759988,68.73106137000286,53597.30794248 2022-10-08,08:00:58.000,281,10999294,13005,0,1665216057,13149.257193999998,68.75220876000094,53597.34287808001 2022-10-08,08:00:59.000,281,10999301,12885,0,1665216058,13149.317820789998,68.69581571999879,53597.3848008 2022-10-08,08:01:00.000,281,10999301,12725,0,1665216059,13149.263930309993,68.73811050000222,53597.349865200005 2022-10-08,08:01:01.000,281,10999253,12925,0,1665216060,13149.297611859998,68.68876658999943,53597.41973640001 2022-10-08,08:01:02.000,281,10999224,12725,0,1665216061,13149.270666619988,68.660570070002,53597.48960760001 2022-10-08,08:01:03.000,281,10999293,12645,0,1665216062,13149.210039830003,68.65352094000264,53597.454672 2022-10-08,08:01:04.000,281,10999244,12925,0,1665216063,13149.297611859998,68.6112261599992,53597.58044016001 2022-10-08,08:01:05.000,281,10999251,12845,0,1665216064,13149.358238649998,68.60417702999985,53597.62236288 2022-10-08,08:01:06.000,281,10999226,12685,0,1665216065,13149.405392819994,68.59007877000113,53597.65031136 2022-10-08,08:01:07.000,281,10999284,12765,0,1665216066,13149.418865439999,68.60417702999985,53597.67127272 2022-10-08,08:01:08.000,281,10999313,12645,0,1665216067,13149.412129129989,68.57598051000241,53597.685246960005 2022-10-08,08:01:09.000,281,10999291,12965,0,1665216068,13149.47275591999,68.56893138000305,53597.69223408 2022-10-08,08:01:10.000,281,10999249,12765,0,1665216069,13149.439074369999,68.52663659999962,53597.67127272 2022-10-08,08:01:11.000,281,10999273,12925,0,1665216070,13149.506437469994,68.5125383400009,53597.79005376 2022-10-08,08:01:12.000,281,10999273,12725,0,1665216071,13149.57380056999,68.5125383400009,53597.852937840005 2022-10-08,08:01:13.000,281,10999287,12805,0,1665216072,13149.56032795,68.47024356000475,53597.85992496 2022-10-08,08:01:14.000,281,10999243,13045,0,1665216073,13149.627691049995,68.44204704000003,53597.98569312 2022-10-08,08:01:15.000,281,10999270,12965,0,1665216074,13149.668108909995,68.42089965000196,53597.99268024001 2022-10-08,08:01:16.000,281,10999245,13125,0,1665216075,13149.63442735999,68.38565399999788,53597.978706 2022-10-08,08:01:17.000,281,10999283,12805,0,1665216076,13149.68158153,68.37860486999853,53598.01364160001 2022-10-08,08:01:18.000,281,10999223,12845,0,1665216077,13149.71526307999,68.34335922000173,53598.07652568 2022-10-08,08:01:19.000,281,10999293,12965,0,1665216078,13149.688317839995,68.3151627000043,53598.118448400004 2022-10-08,08:01:20.000,281,10999257,12845,0,1665216079,13149.647899979995,68.27286792000086,53598.12543552 2022-10-08,08:01:21.000,281,10999252,12885,0,1665216080,13149.70179046,68.23057314000471,53598.18133248001 2022-10-08,08:01:22.000,281,10999248,13005,0,1665216081,13149.65463628999,68.22352400999807,53598.20229384 2022-10-08,08:01:23.000,281,10999279,12805,0,1665216082,13149.63442735999,68.25172053000279,53598.19530672 2022-10-08,08:01:24.000,281,10999275,13085,0,1665216083,13149.627691049995,68.25876966000214,53598.26517792 2022-10-08,08:01:25.000,281,10999220,13045,0,1665216084,13149.64116367,68.20942574999935,53598.251203679996 2022-10-08,08:01:26.000,281,10999259,12965,0,1665216085,13149.60074581,68.18827836000128,53598.2931264 2022-10-08,08:01:27.000,281,10999234,12845,0,1665216086,13149.607482119995,68.1671309700032,53598.31408776 2022-10-08,08:01:28.000,281,10999279,13045,0,1665216087,13149.61421842999,68.17418010000256,53598.31408776 2022-10-08,08:01:29.000,281,10999293,12965,0,1665216088,13149.6613726,68.13893444999849,53598.38395896 2022-10-08,08:01:30.000,281,10999251,12805,0,1665216089,13149.65463628999,68.15303271000448,53598.4328688 2022-10-08,08:01:31.000,281,10999302,12965,0,1665216090,13149.56032795,68.13188531999913,53598.3629976 2022-10-08,08:01:32.000,281,10999301,12805,0,1665216091,13149.57380056999,68.13188531999913,53598.34203624 2022-10-08,08:01:33.000,281,10999254,12765,0,1665216092,13149.627691049995,68.13188531999913,53598.39793320001 2022-10-08,08:01:34.000,281,10999258,13045,0,1665216093,13149.627691049995,68.12483618999977,53598.4328688 2022-10-08,08:01:35.000,281,10999222,12965,0,1665216094,13149.64116367,68.11073793000105,53598.43985592 2022-10-08,08:01:36.000,281,10999285,12965,0,1665216095,13149.61421842999,68.09663967000233,53598.43985592 2022-10-08,08:01:37.000,281,10999231,12925,0,1665216096,13149.60074581,68.08254141000361,53598.53068848 2022-10-08,08:01:38.000,281,10999256,12885,0,1665216097,13149.567064259994,68.0543448899989,53598.5376756 2022-10-08,08:01:39.000,281,10999279,12885,0,1665216098,13149.59400949999,68.04729575999954,53598.53068848 2022-10-08,08:01:40.000,281,10999269,12805,0,1665216099,13149.51317377999,68.0543448899989,53598.474791520006 2022-10-08,08:01:41.000,281,10999271,12885,0,1665216100,13149.51317377999,68.04729575999954,53598.53068848 2022-10-08,08:01:42.000,281,10999257,12765,0,1665216101,13149.479492229999,68.04729575999954,53598.48876576 2022-10-08,08:01:43.000,281,10999299,12845,0,1665216102,13149.432338059989,68.04729575999954,53598.55164984 2022-10-08,08:01:44.000,281,10999257,13005,0,1665216103,13149.459283299999,68.06139401999826,53598.54466272001 2022-10-08,08:01:45.000,281,10999286,12965,0,1665216104,13149.371711269989,68.0684431500049,53598.55863696 2022-10-08,08:01:46.000,281,10999240,12845,0,1665216105,13149.344766029993,68.02614837000147,53598.55863696 2022-10-08,08:01:47.000,281,10999257,12685,0,1665216106,13149.331293409989,68.03319750000082,53598.56562408001 2022-10-08,08:01:48.000,281,10999272,12925,0,1665216107,13149.297611859998,68.0190992400021,53598.5376756 2022-10-08,08:01:49.000,281,10999257,12965,0,1665216108,13149.216776139998,68.04729575999954,53598.53068848 2022-10-08,08:01:50.000,281,10999274,12845,0,1665216109,13149.169621970002,68.02614837000147,53598.55164984 2022-10-08,08:01:51.000,281,10999236,12645,0,1665216110,13149.129204110002,68.07549228000426,53598.50972712 2022-10-08,08:01:52.000,281,10999266,12965,0,1665216111,13149.108995180002,68.03319750000082,53598.54466272001 2022-10-08,08:01:53.000,281,10999251,12845,0,1665216112,13149.108995180002,68.04729575999954,53598.57959832 2022-10-08,08:01:54.000,281,10999263,12685,0,1665216113,13149.055104699997,68.04024663000018,53598.55863696 2022-10-08,08:01:55.000,281,10999306,12845,0,1665216114,13149.014686839997,68.04024663000018,53598.586585439996 2022-10-08,08:01:56.000,281,10999273,12805,0,1665216115,13148.981005289992,68.0543448899989,53598.43985592 2022-10-08,08:01:57.000,281,10999293,12685,0,1665216116,13148.981005289992,68.00500098000339,53598.46780440001 2022-10-08,08:01:58.000,281,10999310,12885,0,1665216117,13148.947323740002,68.01205011000275,53598.49575288001 2022-10-08,08:01:59.000,281,10999231,13045,0,1665216118,13148.913642189997,68.03319750000082,53598.50972712 2022-10-08,08:02:00.000,281,10999297,12685,0,1665216119,13148.839542779991,68.04729575999954,53598.43985592 2022-10-08,08:02:01.000,281,10999271,12885,0,1665216120,13148.846279090001,68.02614837000147,53598.50274 2022-10-08,08:02:02.000,281,10999294,12725,0,1665216121,13148.718289199991,68.03319750000082,53598.39793320001 2022-10-08,08:02:03.000,281,10999264,12605,0,1665216122,13148.738498129991,67.99090272000467,53598.46780440001 2022-10-08,08:02:04.000,281,10999276,12965,0,1665216123,13148.63745347999,68.0190992400021,53598.418894559996 2022-10-08,08:02:05.000,281,10999301,12965,0,1665216124,13148.59703561999,68.03319750000082,53598.37697184001 2022-10-08,08:02:06.000,281,10999279,12885,0,1665216125,13148.56335407,67.99795185000403,53598.37697184001 2022-10-08,08:02:07.000,281,10999296,12845,0,1665216126,13148.45557310999,67.96270619999996,53598.39094608 2022-10-08,08:02:08.000,281,10999249,13085,0,1665216127,13148.41515524999,68.01205011000275,53598.3629976 2022-10-08,08:02:09.000,281,10999276,12925,0,1665216128,13148.40168263,67.99090272000467,53598.33504912 2022-10-08,08:02:10.000,281,10999306,12605,0,1665216129,13148.36126477,67.98385358999803,53598.32806200001 2022-10-08,08:02:11.000,281,10999301,12765,0,1665216130,13148.307374289994,67.98385358999803,53598.307100640006 2022-10-08,08:02:12.000,281,10999234,12925,0,1665216131,13148.266956429994,67.99795185000403,53598.25819080001 2022-10-08,08:02:13.000,281,10999271,12845,0,1665216132,13148.233274879989,67.98385358999803,53598.2931264 2022-10-08,08:02:14.000,281,10999206,12765,0,1665216133,13148.098548679998,67.97680445999868,53598.188319600005 2022-10-08,08:02:15.000,281,10999303,12765,0,1665216134,13148.031185579988,67.96270619999996,53598.19530672 2022-10-08,08:02:16.000,281,10999279,12645,0,1665216135,13148.058130819998,67.98385358999803,53598.188319600005 2022-10-08,08:02:17.000,281,10999256,12765,0,1665216136,13148.037921889998,67.96270619999996,53598.20928096001 2022-10-08,08:02:18.000,281,10999256,12885,0,1665216137,13147.936877239998,67.99090272000467,53598.20229384 2022-10-08,08:02:19.000,281,10999269,12765,0,1665216138,13147.923404619993,67.98385358999803,53598.24421656 2022-10-08,08:02:20.000,281,10999245,12765,0,1665216139,13147.822359969992,67.98385358999803,53598.13242264001 2022-10-08,08:02:21.000,281,10999243,12925,0,1665216140,13147.795414729997,67.98385358999803,53598.10447416 2022-10-08,08:02:22.000,281,10999309,12445,0,1665216141,13147.734787939997,67.98385358999803,53598.05556432 2022-10-08,08:02:23.000,281,10999261,12925,0,1665216142,13147.748260560002,67.94155881000188,53598.05556432 2022-10-08,08:02:24.000,281,10999249,12885,0,1665216143,13147.754996869997,67.99795185000403,53598.06255144001 2022-10-08,08:02:25.000,281,10999252,12925,0,1665216144,13147.748260560002,67.96270619999996,53598.03460296 2022-10-08,08:02:26.000,281,10999251,13085,0,1665216145,13147.734787939997,67.97680445999868,53597.98569312 2022-10-08,08:02:27.000,281,10999260,12765,0,1665216146,13147.728051630002,67.9556570700006,53598.03460296 2022-10-08,08:02:28.000,281,10999281,12845,0,1665216147,13147.680897459992,67.99795185000403,53597.978706 2022-10-08,08:02:29.000,281,10999284,12765,0,1665216148,13147.660688529992,67.99090272000467,53597.978706 2022-10-08,08:02:30.000,281,10999263,12645,0,1665216149,13147.674161149997,68.02614837000147,53597.88787344 2022-10-08,08:02:31.000,281,10999306,12765,0,1665216150,13147.653952219996,67.96270619999996,53597.95774464 2022-10-08,08:02:32.000,281,10999273,12805,0,1665216151,13147.579852809991,67.96975532999932,53597.852937840005 2022-10-08,08:02:33.000,281,10999231,12605,0,1665216152,13147.54617126,67.97680445999868,53597.83197648 2022-10-08,08:02:34.000,281,10999259,12965,0,1665216153,13147.573116499996,67.94860794000124,53597.88088632 2022-10-08,08:02:35.000,281,10999233,12685,0,1665216154,13147.552907569996,67.96270619999996,53597.92979616 2022-10-08,08:02:36.000,281,10999308,12685,0,1665216155,13147.5057534,67.94155881000188,53597.81800224 2022-10-08,08:02:37.000,281,10999260,12845,0,1665216156,13147.42491768,67.90631315999781,53597.86691208 2022-10-08,08:02:38.000,281,10999289,12965,0,1665216157,13147.34408196,67.91336229000444,53597.79005376 2022-10-08,08:02:39.000,281,10999280,12925,0,1665216158,13147.27671885999,67.89221489999909,53597.79704088001 2022-10-08,08:02:40.000,281,10999284,12725,0,1665216159,13147.22282838,67.88516576999973,53597.81101512 2022-10-08,08:02:41.000,281,10999289,12685,0,1665216160,13147.108311109994,67.90631315999781,53597.783066640004 2022-10-08,08:02:42.000,281,10999306,13005,0,1665216161,13147.061156939999,67.92746055000316,53597.82498936001 2022-10-08,08:02:43.000,281,10999305,12925,0,1665216162,13146.973584909989,67.90631315999781,53597.74114392 2022-10-08,08:02:44.000,281,10999314,12925,0,1665216163,13146.879276569998,67.89926402999845,53597.65729848001 2022-10-08,08:02:45.000,281,10999266,12965,0,1665216164,13146.784968229993,67.88516576999973,53597.62236288 2022-10-08,08:02:46.000,281,10999305,12765,0,1665216165,13146.731077750002,67.89221489999909,53597.54550456 2022-10-08,08:02:47.000,281,10999259,12885,0,1665216166,13146.636769409997,67.89221489999909,53597.47563336 2022-10-08,08:02:48.000,281,10999294,12765,0,1665216167,13146.535724759997,67.8569692500023,53597.53153032 2022-10-08,08:02:49.000,281,10999246,12925,0,1665216168,13146.562669999992,67.81467446999886,53597.49659472 2022-10-08,08:02:50.000,281,10999285,12805,0,1665216169,13146.542461069992,67.80057621000014,53597.46165912001 2022-10-08,08:02:51.000,281,10999267,12765,0,1665216170,13146.508779520002,67.76533056000335,53597.44069776001 2022-10-08,08:02:52.000,281,10999273,12925,0,1665216171,13146.502043209992,67.78647795000143,53597.39178792001 2022-10-08,08:02:53.000,281,10999220,12605,0,1665216172,13146.434680109996,67.7089375200012,53597.30794248 2022-10-08,08:02:54.000,281,10999288,13045,0,1665216173,13146.387525940001,67.73713403999864,53597.279994000004 2022-10-08,08:02:55.000,281,10999255,12885,0,1665216174,13146.434680109996,67.73008490999928,53597.25903264 2022-10-08,08:02:56.000,281,10999265,12605,0,1665216175,13146.427943800001,67.73713403999864,53597.22409704001 2022-10-08,08:02:57.000,281,10999273,12885,0,1665216176,13146.427943800001,67.75123230000463,53597.17518720001 2022-10-08,08:02:58.000,281,10999237,12805,0,1665216177,13146.441416419992,67.73713403999864,53597.21710992 2022-10-08,08:02:59.000,281,10999310,12885,0,1665216178,13146.441416419992,67.76533056000335,53597.14723872 2022-10-08,08:03:00.000,281,10999282,12925,0,1665216179,13146.441416419992,67.73713403999864,53597.12627736001 2022-10-08,08:03:01.000,281,10999252,12965,0,1665216180,13146.441416419992,67.73008490999928,53597.09832888 2022-10-08,08:03:02.000,281,10999283,12965,0,1665216181,13146.427943800001,67.77237969000271,53597.0703804 2022-10-08,08:03:03.000,281,10999270,12805,0,1665216182,13146.441416419992,67.744183169998,53597.05640616001 2022-10-08,08:03:04.000,281,10999336,12925,0,1665216183,13146.454889039996,67.744183169998,53597.07736752001 2022-10-08,08:03:05.000,281,10999303,12885,0,1665216184,13146.441416419992,67.71598665000056,53597.02147056 2022-10-08,08:03:06.000,281,10999263,12605,0,1665216185,13146.400998559991,67.75123230000463,53597.03544480001 2022-10-08,08:03:07.000,281,10999308,12965,0,1665216186,13146.394262249996,67.73713403999864,53597.05640616001 2022-10-08,08:03:08.000,281,10999276,12925,0,1665216187,13146.299953909991,67.76533056000335,53596.95858648001 2022-10-08,08:03:09.000,281,10999305,12805,0,1665216188,13146.360580699991,67.75828143000399,53597.02845768 2022-10-08,08:03:10.000,281,10999288,12605,0,1665216189,13146.32689915,67.744183169998,53596.98653496001 2022-10-08,08:03:11.000,281,10999307,13045,0,1665216190,13146.333635459996,67.73713403999864,53596.944612240004 2022-10-08,08:03:12.000,281,10999291,12645,0,1665216191,13146.299953909991,67.744183169998,53596.92365088 2022-10-08,08:03:13.000,281,10999276,12805,0,1665216192,13146.313426529996,67.70188839000184,53596.944612240004 2022-10-08,08:03:14.000,281,10999270,12605,0,1665216193,13146.313426529996,67.68779013000312,53596.92365088 2022-10-08,08:03:15.000,281,10999250,13005,0,1665216194,13146.32689915,67.7089375200012,53596.930638 2022-10-08,08:03:16.000,281,10999308,13045,0,1665216195,13146.252799739996,67.72303577999992,53596.91666376001 2022-10-08,08:03:17.000,281,10999323,12845,0,1665216196,13146.212381879996,67.71598665000056,53596.86775392001 2022-10-08,08:03:18.000,281,10999271,12965,0,1665216197,13146.212381879996,67.69483926000248,53596.8607668 2022-10-08,08:03:19.000,281,10999232,12965,0,1665216198,13146.192172949995,67.68074100000376,53596.90268952 2022-10-08,08:03:20.000,281,10999254,12925,0,1665216199,13146.21911818999,67.70188839000184,53596.88172816 2022-10-08,08:03:21.000,281,10999261,12885,0,1665216200,13146.18543664,67.6736918700044,53596.81185696 2022-10-08,08:03:22.000,281,10999276,12845,0,1665216201,13146.151755089995,67.66664273999777,53596.85377968 2022-10-08,08:03:23.000,281,10999311,13005,0,1665216202,13146.171964019995,67.68074100000376,53596.846792560005 2022-10-08,08:03:24.000,281,10999263,12885,0,1665216203,13146.09786460999,67.7089375200012,53596.797882720006 2022-10-08,08:03:25.000,281,10999274,12965,0,1665216204,13146.14501878,67.68779013000312,53596.83980544001 2022-10-08,08:03:26.000,281,10999250,12645,0,1665216205,13146.13828246999,67.6736918700044,53596.80486984 2022-10-08,08:03:27.000,281,10999308,12765,0,1665216206,13146.10460092,67.64549534999969,53596.79089560001 2022-10-08,08:03:28.000,281,10999253,12965,0,1665216207,13146.11807353999,67.68779013000312,53596.81884408001 2022-10-08,08:03:29.000,281,10999248,12685,0,1665216208,13146.13828246999,67.66664273999777,53596.83281832 2022-10-08,08:03:30.000,281,10999280,12965,0,1665216209,13146.14501878,67.6736918700044,53596.85377968 2022-10-08,08:03:31.000,281,10999266,12725,0,1665216210,13146.18543664,67.65959360999841,53596.81185696 2022-10-08,08:03:32.000,281,10999289,12965,0,1665216211,13146.19890925999,67.73008490999928,53596.76993424001 2022-10-08,08:03:33.000,281,10999249,12765,0,1665216212,13146.18543664,67.68779013000312,53596.74897288001 2022-10-08,08:03:34.000,281,10999291,13125,0,1665216213,13146.17870032999,67.73713403999864,53596.72102440001 2022-10-08,08:03:35.000,281,10999238,12925,0,1665216214,13146.252799739996,67.75123230000463,53596.81185696 2022-10-08,08:03:36.000,281,10999277,12685,0,1665216215,13146.32689915,67.77942882000207,53596.81884408001 2022-10-08,08:03:37.000,281,10999292,12845,0,1665216216,13146.394262249996,67.77942882000207,53596.88172816 2022-10-08,08:03:38.000,281,10999278,12805,0,1665216217,13146.448152730001,67.82877273000486,53596.83980544001 2022-10-08,08:03:39.000,281,10999282,12805,0,1665216218,13146.508779520002,67.8569692500023,53596.895702400005 2022-10-08,08:03:40.000,281,10999278,12885,0,1665216219,13146.535724759997,67.83582186000422,53596.85377968 2022-10-08,08:03:41.000,281,10999251,12685,0,1665216220,13146.555933689997,67.82877273000486,53596.81884408001 2022-10-08,08:03:42.000,281,10999276,13125,0,1665216221,13146.549197380002,67.89926402999845,53596.88871528001 2022-10-08,08:03:43.000,281,10999272,12845,0,1665216222,13146.569406310002,67.90631315999781,53596.91666376001 2022-10-08,08:03:44.000,281,10999273,13045,0,1665216223,13146.656978339997,67.96270619999996,53596.944612240004 2022-10-08,08:03:45.000,281,10999295,12925,0,1665216224,13146.751286680003,67.97680445999868,53597.0005092 2022-10-08,08:03:46.000,281,10999316,12765,0,1665216225,13146.805177159993,67.99795185000403,53596.97256072 2022-10-08,08:03:47.000,281,10999261,12885,0,1665216226,13146.818649779998,67.99795185000403,53597.0005092 2022-10-08,08:03:48.000,281,10999259,12845,0,1665216227,13146.886012879993,68.0190992400021,53596.99352208 2022-10-08,08:03:49.000,281,10999277,12845,0,1665216228,13146.919694429998,68.02614837000147,53597.04243192 2022-10-08,08:03:50.000,281,10999264,12685,0,1665216229,13146.980321219999,68.08254141000361,53597.09134176 2022-10-08,08:03:51.000,281,10999271,13005,0,1665216230,13147.067893249994,68.0684431500049,53597.133264480006 2022-10-08,08:03:52.000,281,10999316,12925,0,1665216231,13147.168937899994,68.07549228000426,53597.18916144 2022-10-08,08:03:53.000,281,10999272,12805,0,1665216232,13147.26324624,68.10368880000169,53597.25903264 2022-10-08,08:03:54.000,281,10999267,12965,0,1665216233,13147.350818269995,68.11073793000105,53597.29396824001 2022-10-08,08:03:55.000,281,10999276,12765,0,1665216234,13147.431653989996,68.14598357999785,53597.35685232 2022-10-08,08:03:56.000,281,10999269,13005,0,1665216235,13147.499017089991,68.13893444999849,53597.34287808001 2022-10-08,08:03:57.000,281,10999256,12725,0,1665216236,13147.620270669991,68.17418010000256,53597.37082656001 2022-10-08,08:03:58.000,281,10999267,13045,0,1665216237,13147.613534359996,68.18122923000192,53597.42672352 2022-10-08,08:03:59.000,281,10999284,12765,0,1665216238,13147.815623659997,68.14598357999785,53597.49659472 2022-10-08,08:04:00.000,281,10999265,12445,0,1665216239,13147.896459379997,68.18827836000128,53597.53153032 2022-10-08,08:04:01.000,281,10999293,13045,0,1665216240,13148.010976649988,68.20942574999935,53597.62236288 2022-10-08,08:04:02.000,281,10999248,12965,0,1665216241,13148.085076059993,68.25172053000279,53597.6642856 2022-10-08,08:04:03.000,281,10999344,12885,0,1665216242,13148.192857019989,68.25172053000279,53597.76210528 2022-10-08,08:04:04.000,281,10999289,12765,0,1665216243,13148.27369273999,68.32926096000301,53597.79005376 2022-10-08,08:04:05.000,281,10999228,12885,0,1665216244,13148.388210009995,68.34335922000173,53597.83197648 2022-10-08,08:04:06.000,281,10999267,13005,0,1665216245,13148.49599096999,68.37155573999917,53597.88088632 2022-10-08,08:04:07.000,281,10999269,13045,0,1665216246,13148.630717169995,68.4138505200026,53597.978706 2022-10-08,08:04:08.000,281,10999291,12965,0,1665216247,13148.65766240999,68.43499791000067,53597.99268024001 2022-10-08,08:04:09.000,281,10999287,12725,0,1665216248,13148.792388609996,68.4772926900041,53598.10447416 2022-10-08,08:04:10.000,281,10999238,12845,0,1665216249,13148.900169569992,68.5125383400009,53598.20928096001 2022-10-08,08:04:11.000,281,10999304,12885,0,1665216250,13148.974268979997,68.4772926900041,53598.251203679996 2022-10-08,08:04:12.000,281,10999345,12765,0,1665216251,13149.028159460002,68.56188225000369,53598.30011352001 2022-10-08,08:04:13.000,281,10999275,12605,0,1665216252,13149.108995180002,68.59007877000113,53598.36998472 2022-10-08,08:04:14.000,281,10999303,12605,0,1665216253,13149.203303519993,68.56893138000305,53598.48876576 2022-10-08,08:04:15.000,281,10999306,12885,0,1665216254,13149.277402929998,68.63237355000456,53598.50274 2022-10-08,08:04:16.000,281,10999269,12845,0,1665216255,13149.385183889994,68.62532441999792,53598.65645664 2022-10-08,08:04:17.000,281,10999275,12725,0,1665216256,13149.506437469994,68.63237355000456,53598.740302080005 2022-10-08,08:04:18.000,281,10999291,12965,0,1665216257,13149.567064259994,68.68171746000007,53598.76825056 2022-10-08,08:04:19.000,281,10999296,13005,0,1665216258,13149.67484521999,68.66761920000135,53598.859083120005 2022-10-08,08:04:20.000,281,10999274,12805,0,1665216259,13149.769153559995,68.7240122400035,53598.8870316 2022-10-08,08:04:21.000,281,10999241,12845,0,1665216260,13149.83651665999,68.70286484999815,53599.00581264 2022-10-08,08:04:22.000,281,10999262,12925,0,1665216261,13149.94429762,68.73106137000286,53599.11061944 2022-10-08,08:04:23.000,281,10999299,13005,0,1665216262,13149.957770239991,68.76630701999966,53599.026774000005 2022-10-08,08:04:24.000,281,10999234,12765,0,1665216263,13150.132914299997,68.74515963000158,53599.201452 2022-10-08,08:04:25.000,281,10999277,12885,0,1665216264,13150.335003599997,68.76630701999966,53599.35516864001 2022-10-08,08:04:26.000,281,10999279,13085,0,1665216265,13150.409103010003,68.79450354000437,53599.41805272 2022-10-08,08:04:27.000,281,10999275,12925,0,1665216266,13150.543829209993,68.78745440999774,53599.50888528 2022-10-08,08:04:28.000,281,10999317,12885,0,1665216267,13150.611192309989,68.85089657999924,53599.60670496 2022-10-08,08:04:29.000,281,10999260,13045,0,1665216268,13150.766127439994,68.84384744999988,53599.69055040001 2022-10-08,08:04:30.000,281,10999276,12805,0,1665216269,13150.846963159995,68.8720439700046,53599.725486 2022-10-08,08:04:31.000,281,10999300,12925,0,1665216270,13150.93453518999,68.90024049000203,53599.865228400005 2022-10-08,08:04:32.000,281,10999273,12965,0,1665216271,13151.07599769999,68.90024049000203,53599.93509960001 2022-10-08,08:04:33.000,281,10999245,12805,0,1665216272,13151.20398759,68.92138788000011,53600.032919280005 2022-10-08,08:04:34.000,281,10999294,12765,0,1665216273,13151.331977479997,68.96368266000354,53600.13772608 2022-10-08,08:04:35.000,281,10999293,12925,0,1665216274,13151.311768549996,68.99187918000098,53600.17266168001 2022-10-08,08:04:36.000,281,10999285,12885,0,1665216275,13151.406076890002,69.02712482999777,53600.23554576 2022-10-08,08:04:37.000,281,10999306,12925,0,1665216276,13151.628375120003,69.06237048000185,53600.38227528 2022-10-08,08:04:38.000,281,10999286,13005,0,1665216277,13151.742892389993,69.0694196100012,53600.50804344001 2022-10-08,08:04:39.000,281,10999303,12885,0,1665216278,13151.924772759994,69.08351786999992,53600.654772960006 2022-10-08,08:04:40.000,281,10999281,12885,0,1665216279,13152.005608479994,69.13991091000207,53600.71066992 2022-10-08,08:04:41.000,281,10999267,12885,0,1665216280,13152.09991682,69.15400917000079,53600.76656688 2022-10-08,08:04:42.000,281,10999249,12765,0,1665216281,13152.19422515999,69.16810742999951,53600.88534792 2022-10-08,08:04:43.000,281,10999280,12965,0,1665216282,13152.288533499996,69.20335308000358,53600.92727064 2022-10-08,08:04:44.000,281,10999327,12965,0,1665216283,13152.40305077,69.21040221000294,53601.0530388 2022-10-08,08:04:45.000,281,10999288,13045,0,1665216284,13152.483886490001,69.2526969899991,53601.16483272 2022-10-08,08:04:46.000,281,10999260,12805,0,1665216285,13152.584931140002,69.2526969899991,53601.304575120004 2022-10-08,08:04:47.000,281,10999306,12605,0,1665216286,13152.672503169997,69.22450047000166,53601.36745920001 2022-10-08,08:04:48.000,281,10999239,12845,0,1665216287,13152.773547819997,69.2174513400023,53601.423356160005 2022-10-08,08:04:49.000,281,10999260,12965,0,1665216288,13152.813965679998,69.2526969899991,53601.53515008001 2022-10-08,08:04:50.000,281,10999248,13085,0,1665216289,13152.941955569993,69.25974611999845,53601.65393112001 2022-10-08,08:04:51.000,281,10999317,12885,0,1665216290,13152.995846049998,69.27384438000445,53601.72380232 2022-10-08,08:04:52.000,281,10999299,12845,0,1665216291,13153.076681769999,69.23154960000102,53601.79367352 2022-10-08,08:04:53.000,281,10999263,12845,0,1665216292,13153.164253799994,69.26679524999781,53601.93341592 2022-10-08,08:04:54.000,281,10999272,12805,0,1665216293,13153.21814428,69.22450047000166,53602.01027424 2022-10-08,08:04:55.000,281,10999266,12885,0,1665216294,13153.285507379995,69.22450047000166,53602.10809392 2022-10-08,08:04:56.000,281,10999303,12685,0,1665216295,13153.406760959995,69.23859873000038,53602.18495224001 2022-10-08,08:04:57.000,281,10999298,12925,0,1665216296,13153.52127823,69.22450047000166,53602.32469464001 2022-10-08,08:04:58.000,281,10999299,13005,0,1665216297,13153.575168709991,69.2526969899991,53602.40155296001 2022-10-08,08:04:59.000,281,10999321,12805,0,1665216298,13153.689685979996,69.24564785999974,53602.54129536001 2022-10-08,08:05:00.000,281,10999290,13205,0,1665216299,13153.676213359991,69.27384438000445,53602.53430824 2022-10-08,08:05:01.000,281,10999274,12685,0,1665216300,13153.810939559997,69.32318828999996,53602.65308928 2022-10-08,08:05:02.000,281,10999271,12845,0,1665216301,13153.885038970002,69.2808935100038,53602.764883200005 2022-10-08,08:05:03.000,281,10999309,12885,0,1665216302,13153.959138379993,69.28794264000317,53602.84174152 2022-10-08,08:05:04.000,281,10999254,13005,0,1665216303,13154.093864579998,69.26679524999781,53602.98847104 2022-10-08,08:05:05.000,281,10999276,12885,0,1665216304,13154.228590779989,69.30204090000188,53603.030393760004 2022-10-08,08:05:06.000,281,10999288,12925,0,1665216305,13154.316162809999,69.2808935100038,53603.170136160006 2022-10-08,08:05:07.000,281,10999278,12925,0,1665216306,13154.423943769994,69.29499177000253,53603.1841104 2022-10-08,08:05:08.000,281,10999274,12965,0,1665216307,13154.51151579999,69.33728654999868,53603.27494296 2022-10-08,08:05:09.000,281,10999276,12965,0,1665216308,13154.59908783,69.34433567999804,53603.35180128 2022-10-08,08:05:10.000,281,10999277,12885,0,1665216309,13154.747286649996,69.36548307000339,53603.41468536 2022-10-08,08:05:11.000,281,10999294,12885,0,1665216310,13154.868540229996,69.35138481000467,53603.51949216 2022-10-08,08:05:12.000,281,10999274,12765,0,1665216311,13154.983057500001,69.36548307000339,53603.63128608 2022-10-08,08:05:13.000,281,10999272,12685,0,1665216312,13155.144728940002,69.40777784999955,53603.73609288 2022-10-08,08:05:14.000,281,10999245,12965,0,1665216313,13155.259246209993,69.4148269799989,53603.86186104001 2022-10-08,08:05:15.000,281,10999285,12765,0,1665216314,13155.380499789993,69.4148269799989,53603.95968072001 2022-10-08,08:05:16.000,281,10999347,12965,0,1665216315,13155.434390269998,69.4641708900017,53603.98064208001 2022-10-08,08:05:17.000,281,10999338,12765,0,1665216316,13155.54890753999,69.48531827999977,53604.06448752 2022-10-08,08:05:18.000,281,10999281,12685,0,1665216317,13155.67016111999,69.50646566999785,53604.16929432001 2022-10-08,08:05:19.000,281,10999287,12885,0,1665216318,13155.75773315,69.47122002000106,53604.28807536 2022-10-08,08:05:20.000,281,10999283,12885,0,1665216319,13155.79815101,69.49941653999849,53604.36493368001 2022-10-08,08:05:21.000,281,10999267,12965,0,1665216320,13155.91940459,69.50646566999785,53604.4767276 2022-10-08,08:05:22.000,281,10999288,13085,0,1665216321,13156.00024031,69.47122002000106,53604.56756016 2022-10-08,08:05:23.000,281,10999309,12805,0,1665216322,13156.0608671,69.48531827999977,53604.658392720004 2022-10-08,08:05:24.000,281,10999319,12765,0,1665216323,13156.148439129996,69.45712176000234,53604.7562124 2022-10-08,08:05:25.000,281,10999281,12845,0,1665216324,13156.182120680001,69.45007263000298,53604.81909648001 2022-10-08,08:05:26.000,281,10999324,12765,0,1665216325,13156.242747470002,69.45007263000298,53604.92390328 2022-10-08,08:05:27.000,281,10999305,12685,0,1665216326,13156.269692709997,69.40777784999955,53605.0706328 2022-10-08,08:05:28.000,281,10999261,13045,0,1665216327,13156.337055809992,69.40072872000019,53605.13351688001 2022-10-08,08:05:29.000,281,10999291,12765,0,1665216328,13156.390946289997,69.40777784999955,53605.18941384 2022-10-08,08:05:30.000,281,10999304,12805,0,1665216329,13156.451573079998,69.40777784999955,53605.315182 2022-10-08,08:05:31.000,281,10999331,12845,0,1665216330,13156.518936179993,69.40072872000019,53605.3850532 2022-10-08,08:05:32.000,281,10999334,12925,0,1665216331,13156.566090349988,69.40072872000019,53605.42697592 2022-10-08,08:05:33.000,281,10999285,12925,0,1665216332,13156.525672489988,69.39367959000083,53605.55973120001 2022-10-08,08:05:34.000,281,10999283,12965,0,1665216333,13156.579562969993,69.40072872000019,53605.62261528 2022-10-08,08:05:35.000,281,10999262,12805,0,1665216334,13156.619980829993,69.40777784999955,53605.72742208001 2022-10-08,08:05:36.000,281,10999263,12845,0,1665216335,13156.667134999989,69.36548307000339,53605.76235768 2022-10-08,08:05:37.000,281,10999317,12885,0,1665216336,13156.714289169999,69.38663046000147,53605.783319040005 2022-10-08,08:05:38.000,281,10999327,12885,0,1665216337,13156.91637847,69.30909003000124,53605.9789584 2022-10-08,08:05:39.000,281,10999285,12885,0,1665216338,13156.9365874,69.30204090000188,53605.999919760005 2022-10-08,08:05:40.000,281,10999297,13165,0,1665216339,13157.03089573999,69.23859873000038,53606.09075232001 2022-10-08,08:05:41.000,281,10999267,12765,0,1665216340,13157.07131359999,69.23859873000038,53606.118700800005 2022-10-08,08:05:42.000,281,10999310,12885,0,1665216341,13157.15888563,69.27384438000445,53606.19555912 2022-10-08,08:05:43.000,281,10999284,12885,0,1665216342,13157.21951242,69.2526969899991,53606.25844320001 2022-10-08,08:05:44.000,281,10999305,12885,0,1665216343,13157.340766000001,69.19630395000422,53606.384211360004 2022-10-08,08:05:45.000,281,10999337,12845,0,1665216344,13157.455283269992,69.17515655999887,53606.47504392001 2022-10-08,08:05:46.000,281,10999314,12845,0,1665216345,13157.488964819997,69.12581265000335,53606.49600528001 2022-10-08,08:05:47.000,281,10999301,12925,0,1665216346,13157.590009469997,69.09056699999928,53606.58683784 2022-10-08,08:05:48.000,281,10999276,12885,0,1665216347,13157.630427329997,69.06237048000185,53606.64273480001 2022-10-08,08:05:49.000,281,10999298,12925,0,1665216348,13157.744944599988,69.04122309000377,53606.69164464001 2022-10-08,08:05:50.000,281,10999236,12965,0,1665216349,13157.879670799994,69.01302656999906,53606.76850296 2022-10-08,08:05:51.000,281,10999291,12885,0,1665216350,13157.98745175999,68.98483005000162,53606.86632264 2022-10-08,08:05:52.000,281,10999257,12925,0,1665216351,13158.041342239994,68.94958440000482,53606.94318096 2022-10-08,08:05:53.000,281,10999274,13165,0,1665216352,13158.10870533999,68.92138788000011,53606.97811656001 2022-10-08,08:05:54.000,281,10999261,12965,0,1665216353,13158.16933212999,68.90024049000203,53607.15279456 2022-10-08,08:05:55.000,281,10999266,12925,0,1665216354,13158.243431539995,68.86499483999796,53607.173755920005 2022-10-08,08:05:56.000,281,10999252,12845,0,1665216355,13158.223222609995,68.8579457099986,53607.2017044 2022-10-08,08:05:57.000,281,10999277,12765,0,1665216356,13158.29058570999,68.8720439700046,53607.26458848001 2022-10-08,08:05:58.000,281,10999257,12805,0,1665216357,13158.27037677999,68.82974919000117,53607.31349832001 2022-10-08,08:05:59.000,281,10999268,12605,0,1665216358,13158.27037677999,68.78040527999838,53607.34843392 2022-10-08,08:06:00.000,281,10999309,12765,0,1665216359,13158.263640469995,68.80860180000309,53607.43227936001 2022-10-08,08:06:01.000,281,10999217,12925,0,1665216360,13158.31079463999,68.79450354000437,53607.509137680005 2022-10-08,08:06:02.000,281,10999311,12805,0,1665216361,13158.31079463999,68.76630701999966,53607.54407328 2022-10-08,08:06:03.000,281,10999287,13085,0,1665216362,13158.33100356999,68.76630701999966,53607.59298312 2022-10-08,08:06:04.000,281,10999276,12925,0,1665216363,13158.29058570999,68.75220876000094,53607.61394448 2022-10-08,08:06:05.000,281,10999296,12805,0,1665216364,13158.283849399995,68.69581571999879,53607.66984144001 2022-10-08,08:06:06.000,281,10999296,12845,0,1665216365,13158.27711309,68.660570070002,53607.71875128001 2022-10-08,08:06:07.000,281,10999252,12965,0,1665216366,13158.15585951,68.68876658999943,53607.64888008001 2022-10-08,08:06:08.000,281,10999294,12925,0,1665216367,13158.263640469995,68.63237355000456,53607.78862248001 2022-10-08,08:06:09.000,281,10999278,12805,0,1665216368,13158.243431539995,68.62532441999792,53607.83753232001 2022-10-08,08:06:10.000,281,10999252,12725,0,1665216369,13158.223222609995,68.61827528999856,53607.893429280004 2022-10-08,08:06:11.000,281,10999319,13005,0,1665216370,13158.162595819995,68.57598051000241,53607.85849368001 2022-10-08,08:06:12.000,281,10999330,13125,0,1665216371,13158.05481486,68.59712790000049,53607.92137776 2022-10-08,08:06:13.000,281,10999307,12925,0,1665216372,13158.041342239994,68.56893138000305,53607.85150656 2022-10-08,08:06:14.000,281,10999301,12725,0,1665216373,13158.014396999999,68.51958747000026,53607.94932624 2022-10-08,08:06:15.000,281,10999278,12965,0,1665216374,13157.906616039989,68.4772926900041,53607.963300480005 2022-10-08,08:06:16.000,281,10999277,12885,0,1665216375,13157.926824969989,68.49844008000218,53607.99823608 2022-10-08,08:06:17.000,281,10999267,12805,0,1665216376,13157.893143419999,68.4490961699994,53608.05413304001 2022-10-08,08:06:18.000,281,10999280,12965,0,1665216377,13157.859461869994,68.4772926900041,53608.012210320005 2022-10-08,08:06:19.000,281,10999252,12885,0,1665216378,13157.819044009993,68.42794878000132,53608.03317168001 2022-10-08,08:06:20.000,281,10999296,12725,0,1665216379,13157.771889839998,68.46319442999811,53608.01919744 2022-10-08,08:06:21.000,281,10999253,12965,0,1665216380,13157.771889839998,68.43499791000067,53608.00522320001 2022-10-08,08:06:22.000,281,10999312,12805,0,1665216381,13157.778626149993,68.46319442999811,53608.0401588 2022-10-08,08:06:23.000,281,10999272,12925,0,1665216382,13157.771889839998,68.4490961699994,53608.0401588 2022-10-08,08:06:24.000,281,10999312,12845,0,1665216383,13157.765153529988,68.44204704000003,53608.04714592 2022-10-08,08:06:25.000,281,10999314,12765,0,1665216384,13157.758417219993,68.4490961699994,53608.11701712 2022-10-08,08:06:26.000,281,10999290,13005,0,1665216385,13157.771889839998,68.47024356000475,53608.07509440001 2022-10-08,08:06:27.000,281,10999288,12805,0,1665216386,13157.771889839998,68.44204704000003,53608.1449656 2022-10-08,08:06:28.000,281,10999327,12925,0,1665216387,13157.798835079993,68.47024356000475,53608.130991360005 2022-10-08,08:06:29.000,281,10999297,12965,0,1665216388,13157.812307699998,68.46319442999811,53608.16592696 2022-10-08,08:06:30.000,281,10999281,12685,0,1665216389,13157.845989249989,68.46319442999811,53608.15195272001 2022-10-08,08:06:31.000,281,10999289,12845,0,1665216390,13157.798835079993,68.44204704000003,53608.22182392001 2022-10-08,08:06:32.000,281,10999298,12605,0,1665216391,13157.744944599988,68.4138505200026,53608.24278528001 2022-10-08,08:06:33.000,281,10999296,12925,0,1665216392,13157.778626149993,68.36450660999981,53608.24278528001 2022-10-08,08:06:34.000,281,10999284,12765,0,1665216393,13157.778626149993,68.37155573999917,53608.249772400006 2022-10-08,08:06:35.000,281,10999281,12805,0,1665216394,13157.771889839998,68.37860486999853,53608.24278528001 2022-10-08,08:06:36.000,281,10999300,12725,0,1665216395,13157.751680909998,68.34335922000173,53608.27772088 2022-10-08,08:06:37.000,281,10999294,12845,0,1665216396,13157.704526740003,68.38565399999788,53608.29169512001 2022-10-08,08:06:38.000,281,10999316,12645,0,1665216397,13157.657372569993,68.35040835000109,53608.249772400006 2022-10-08,08:06:39.000,281,10999272,12965,0,1665216398,13157.637163639993,68.35745748000045,53608.284708 2022-10-08,08:06:40.000,281,10999281,12885,0,1665216399,13157.711263049998,68.33631009000237,53608.34060496001 2022-10-08,08:06:41.000,281,10999332,13005,0,1665216400,13157.711263049998,68.32221183000365,53608.347592080005 2022-10-08,08:06:42.000,281,10999261,12885,0,1665216401,13157.691054119998,68.27991705000022,53608.34060496001 2022-10-08,08:06:43.000,281,10999333,12605,0,1665216402,13157.677581499993,68.33631009000237,53608.38951480001 2022-10-08,08:06:44.000,281,10999288,12765,0,1665216403,13157.643899950002,68.32221183000365,53608.38951480001 2022-10-08,08:06:45.000,281,10999272,12805,0,1665216404,13157.650636259998,68.27991705000022,53608.38951480001 2022-10-08,08:06:46.000,281,10999250,12805,0,1665216405,13157.630427329997,68.27991705000022,53608.32663072 2022-10-08,08:06:47.000,281,10999284,12605,0,1665216406,13157.670845189998,68.25172053000279,53608.4244504 2022-10-08,08:06:48.000,281,10999267,12765,0,1665216407,13157.711263049998,68.2658187900015,53608.43842464001 2022-10-08,08:06:49.000,281,10999293,12925,0,1665216408,13157.691054119998,68.20237662,53608.43842464001 2022-10-08,08:06:50.000,281,10999288,12765,0,1665216409,13157.684317810003,68.22352400999807,53608.4244504 2022-10-08,08:06:51.000,281,10999274,12965,0,1665216410,13157.684317810003,68.17418010000256,53608.48034736 2022-10-08,08:06:52.000,281,10999325,12845,0,1665216411,13157.704526740003,68.20237662,53608.45938600001 2022-10-08,08:06:53.000,281,10999263,12805,0,1665216412,13157.657372569993,68.18122923000192,53608.45239888 2022-10-08,08:06:54.000,281,10999268,13005,0,1665216413,13157.502437440002,68.18122923000192,53608.31964360001 2022-10-08,08:06:55.000,281,10999317,12805,0,1665216414,13157.583273160002,68.12483618999977,53608.52227008 2022-10-08,08:06:56.000,281,10999299,12965,0,1665216415,13157.583273160002,68.12483618999977,53608.55021856 2022-10-08,08:06:57.000,281,10999304,12605,0,1665216416,13157.583273160002,68.04729575999954,53608.52227008 2022-10-08,08:06:58.000,281,10999292,13045,0,1665216417,13157.542855300002,68.03319750000082,53608.55720568001 2022-10-08,08:06:59.000,281,10999303,12925,0,1665216418,13157.536118989992,68.00500098000339,53608.5991284 2022-10-08,08:07:00.000,281,10999270,12805,0,1665216419,13157.455283269992,67.98385358999803,53608.55021856 2022-10-08,08:07:01.000,281,10999291,12845,0,1665216420,13157.455283269992,67.94155881000188,53608.52925720001 2022-10-08,08:07:02.000,281,10999294,12725,0,1665216421,13157.428338029997,67.94155881000188,53608.55720568001 2022-10-08,08:07:03.000,281,10999274,12925,0,1665216422,13157.401392790001,67.9204114200038,53608.61310264 2022-10-08,08:07:04.000,281,10999303,12605,0,1665216423,13157.381183860001,67.89926402999845,53608.564192800004 2022-10-08,08:07:05.000,281,10999304,13045,0,1665216424,13157.354238619992,67.82172359999822,53608.59214128 2022-10-08,08:07:06.000,281,10999271,12965,0,1665216425,13157.320557070001,67.82877273000486,53608.57816704001 2022-10-08,08:07:07.000,281,10999300,12765,0,1665216426,13157.286875519996,67.81467446999886,53608.59214128 2022-10-08,08:07:08.000,281,10999261,12445,0,1665216427,13157.232985039991,67.77942882000207,53608.59214128 2022-10-08,08:07:09.000,281,10999305,13125,0,1665216428,13157.300348140001,67.75828143000399,53608.64803824 2022-10-08,08:07:10.000,281,10999272,12845,0,1665216429,13157.253193969991,67.77237969000271,53608.62008976 2022-10-08,08:07:11.000,281,10999275,12845,0,1665216430,13157.273402899991,67.72303577999992,53608.62707688001 2022-10-08,08:07:12.000,281,10999280,12845,0,1665216431,13157.286875519996,67.73713403999864,53608.62707688001 2022-10-08,08:07:13.000,281,10999294,12725,0,1665216432,13157.273402899991,67.6736918700044,53608.64105112 2022-10-08,08:07:14.000,281,10999293,12605,0,1665216433,13157.266666589996,67.64549534999969,53608.64105112 2022-10-08,08:07:15.000,281,10999299,12885,0,1665216434,13157.273402899991,67.6102497000029,53608.62707688001 2022-10-08,08:07:16.000,281,10999270,12605,0,1665216435,13157.23972135,67.6102497000029,53608.60611552001 2022-10-08,08:07:17.000,281,10999291,12765,0,1665216436,13157.253193969991,67.57500404999882,53608.5991284 2022-10-08,08:07:18.000,281,10999283,12925,0,1665216437,13157.25993028,67.53270927000267,53608.55720568001 2022-10-08,08:07:19.000,281,10999315,12645,0,1665216438,13157.286875519996,67.48336535999988,53608.64105112 2022-10-08,08:07:20.000,281,10999270,12925,0,1665216439,13157.340766000001,67.47631623000052,53608.65502536001 2022-10-08,08:07:21.000,281,10999272,12605,0,1665216440,13157.387920169997,67.41992318999837,53608.6689996 2022-10-08,08:07:22.000,281,10999288,12765,0,1665216441,13157.334029689991,67.46926710000116,53608.62008976 2022-10-08,08:07:23.000,281,10999316,12725,0,1665216442,13157.455283269992,67.40582492999965,53608.66201248 2022-10-08,08:07:24.000,281,10999315,13165,0,1665216443,13157.462019580002,67.37762841000222,53608.64803824 2022-10-08,08:07:25.000,281,10999288,12685,0,1665216444,13157.522646370002,67.34238275999815,53608.64803824 2022-10-08,08:07:26.000,281,10999259,12965,0,1665216445,13157.529382679997,67.37057928000286,53608.67598672001 2022-10-08,08:07:27.000,281,10999261,12925,0,1665216446,13157.616954709993,67.32123537000007,53608.69694808001 2022-10-08,08:07:28.000,281,10999276,12925,0,1665216447,13157.623691020002,67.31418624000071,53608.7388708 2022-10-08,08:07:29.000,281,10999276,12845,0,1665216448,13157.684317810003,67.27894059000391,53608.801754880005 2022-10-08,08:07:30.000,281,10999272,12845,0,1665216449,13157.758417219993,67.2154984200024,53608.808742 2022-10-08,08:07:31.000,281,10999275,12685,0,1665216450,13157.832516629998,67.24369493999984,53608.801754880005 2022-10-08,08:07:32.000,281,10999292,12965,0,1665216451,13157.798835079993,67.22254755000176,53608.84367760001 2022-10-08,08:07:33.000,281,10999288,12965,0,1665216452,13157.839252939993,67.24369493999984,53608.81572912 2022-10-08,08:07:34.000,281,10999252,12725,0,1665216453,13157.852725559998,67.20844929000305,53608.82970336 2022-10-08,08:07:35.000,281,10999256,12885,0,1665216454,13157.899879729994,67.22254755000176,53608.87162608001 2022-10-08,08:07:36.000,281,10999264,13005,0,1665216455,13157.953770209999,67.26484232999792,53608.97643288 2022-10-08,08:07:37.000,281,10999265,12805,0,1665216456,13157.960506519994,67.27894059000391,53608.94149728001 2022-10-08,08:07:38.000,281,10999270,13005,0,1665216457,13158.034605929999,67.25779319999856,53609.0532912 2022-10-08,08:07:39.000,281,10999320,12685,0,1665216458,13157.994188069999,67.25779319999856,53608.99739424 2022-10-08,08:07:40.000,281,10999299,12685,0,1665216459,13157.960506519994,67.28598972000327,53609.02534272 2022-10-08,08:07:41.000,281,10999239,12685,0,1665216460,13158.08849640999,67.24369493999984,53609.1231624 2022-10-08,08:07:42.000,281,10999286,12925,0,1665216461,13158.142386889995,67.25779319999856,53609.1930336 2022-10-08,08:07:43.000,281,10999260,12685,0,1665216462,13158.15585951,67.25779319999856,53609.17207224 2022-10-08,08:07:44.000,281,10999296,12965,0,1665216463,13158.11544165,67.27189146000455,53609.22098208 2022-10-08,08:07:45.000,281,10999289,12805,0,1665216464,13158.18954105999,67.27894059000391,53609.26989192 2022-10-08,08:07:46.000,281,10999302,12885,0,1665216465,13158.15585951,67.30008798000199,53609.367711599996 2022-10-08,08:07:47.000,281,10999320,12725,0,1665216466,13158.142386889995,67.28598972000327,53609.2629048 2022-10-08,08:07:48.000,281,10999312,12685,0,1665216467,13158.101969029995,67.30713711000135,53609.40963432 2022-10-08,08:07:49.000,281,10999307,12845,0,1665216468,13158.101969029995,67.32123537000007,53609.40963432 2022-10-08,08:07:50.000,281,10999324,13165,0,1665216469,13158.08849640999,67.34943189000478,53609.402647200004 2022-10-08,08:07:51.000,281,10999292,12525,0,1665216470,13158.09523272,67.33533362999879,53609.4375828 2022-10-08,08:07:52.000,281,10999284,12645,0,1665216471,13158.07502379,67.32828449999943,53609.48649264 2022-10-08,08:07:53.000,281,10999334,12765,0,1665216472,13158.12891426999,67.32828449999943,53609.51444112001 2022-10-08,08:07:54.000,281,10999236,12805,0,1665216473,13158.10870533999,67.3635301500035,53609.55636384 2022-10-08,08:07:55.000,281,10999288,12525,0,1665216474,13158.08849640999,67.3635301500035,53609.60527368 2022-10-08,08:07:56.000,281,10999317,12645,0,1665216475,13158.02786961999,67.35648102000414,53609.54238960001 2022-10-08,08:07:57.000,281,10999302,13005,0,1665216476,13157.953770209999,67.34943189000478,53609.54238960001 2022-10-08,08:07:58.000,281,10999280,12725,0,1665216477,13158.00766068999,67.3635301500035,53609.58431232001 2022-10-08,08:07:59.000,281,10999281,12965,0,1665216478,13158.014396999999,67.34943189000478,53609.59828656 2022-10-08,08:08:00.000,281,10999283,12925,0,1665216479,13157.973979139999,67.3987758000003,53609.63322216001 2022-10-08,08:08:01.000,281,10999309,12605,0,1665216480,13157.96724282999,67.38467754000158,53609.689119120005 2022-10-08,08:08:02.000,281,10999279,12605,0,1665216481,13157.973979139999,67.35648102000414,53609.738028960004 2022-10-08,08:08:03.000,281,10999304,12925,0,1665216482,13157.973979139999,67.3635301500035,53609.76597744 2022-10-08,08:08:04.000,281,10999303,12805,0,1665216483,13157.886407109989,67.3635301500035,53609.73104184001 2022-10-08,08:08:05.000,281,10999240,13085,0,1665216484,13157.926824969989,67.37762841000222,53609.76597744 2022-10-08,08:08:06.000,281,10999319,12805,0,1665216485,13157.866198179989,67.33533362999879,53609.74501608 2022-10-08,08:08:07.000,281,10999307,12605,0,1665216486,13157.886407109989,67.35648102000414,53609.67514488 2022-10-08,08:08:08.000,281,10999282,13205,0,1665216487,13157.879670799994,67.33533362999879,53609.79392592 2022-10-08,08:08:09.000,281,10999258,12685,0,1665216488,13157.845989249989,67.32123537000007,53609.807900160005 2022-10-08,08:08:10.000,281,10999304,12685,0,1665216489,13157.812307699998,67.30713711000135,53609.77296456 2022-10-08,08:08:11.000,281,10999303,12925,0,1665216490,13157.785362459988,67.31418624000071,53609.75200320001 2022-10-08,08:08:12.000,281,10999286,12925,0,1665216491,13157.738208289993,67.30713711000135,53609.7869388 2022-10-08,08:08:13.000,281,10999302,12965,0,1665216492,13157.704526740003,67.33533362999879,53609.79392592 2022-10-08,08:08:14.000,281,10999294,12765,0,1665216493,13157.650636259998,67.32123537000007,53609.79392592 2022-10-08,08:08:15.000,281,10999275,12765,0,1665216494,13157.664108880002,67.34943189000478,53609.82886152001 2022-10-08,08:08:16.000,281,10999299,13005,0,1665216495,13157.616954709993,67.34238275999815,53609.81488728 2022-10-08,08:08:17.000,281,10999266,12685,0,1665216496,13157.596745779992,67.34943189000478,53609.83584864 2022-10-08,08:08:18.000,281,10999248,12685,0,1665216497,13157.529382679997,67.34943189000478,53609.84283576 2022-10-08,08:08:19.000,281,10999324,12765,0,1665216498,13157.515910059992,67.35648102000414,53609.83584864 2022-10-08,08:08:20.000,281,10999308,13045,0,1665216499,13157.428338029997,67.38467754000158,53609.77296456 2022-10-08,08:08:21.000,281,10999289,12725,0,1665216500,13157.428338029997,67.40582492999965,53609.79392592 2022-10-08,08:08:22.000,281,10999322,12885,0,1665216501,13157.401392790001,67.3987758000003,53609.76597744 2022-10-08,08:08:23.000,281,10999292,12885,0,1665216502,13157.360974930001,67.43402145000437,53609.74501608 2022-10-08,08:08:24.000,281,10999287,12885,0,1665216503,13157.293611829991,67.44107058000372,53609.738028960004 2022-10-08,08:08:25.000,281,10999297,12925,0,1665216504,13157.206039799996,67.40582492999965,53609.66815776 2022-10-08,08:08:26.000,281,10999267,12765,0,1665216505,13157.19256717999,67.3987758000003,53609.689119120005 2022-10-08,08:08:27.000,281,10999289,13005,0,1665216506,13157.17909456,67.38467754000158,53609.79392592 2022-10-08,08:08:28.000,281,10999302,12925,0,1665216507,13157.07131359999,67.40582492999965,53609.68213200001 2022-10-08,08:08:29.000,281,10999283,12845,0,1665216508,13157.03763205,67.41287405999901,53609.703093359996 2022-10-08,08:08:30.000,281,10999277,12845,0,1665216509,13156.97026894999,67.39172667000093,53609.72405472 2022-10-08,08:08:31.000,281,10999300,12925,0,1665216510,13156.88943322999,67.38467754000158,53609.69610624 2022-10-08,08:08:32.000,281,10999294,13005,0,1665216511,13156.862487989994,67.37762841000222,53609.67514488 2022-10-08,08:08:33.000,281,10999292,12885,0,1665216512,13156.84901536999,67.3635301500035,53609.66815776 2022-10-08,08:08:34.000,281,10999282,12685,0,1665216513,13156.754707029999,67.30008798000199,53609.689119120005 2022-10-08,08:08:35.000,281,10999296,12925,0,1665216514,13156.714289169999,67.29303885000263,53609.63322216001 2022-10-08,08:08:36.000,281,10999287,13045,0,1665216515,13156.586299279988,67.30008798000199,53609.521428240005 2022-10-08,08:08:37.000,281,10999282,12765,0,1665216516,13156.572826659998,67.2507440699992,53609.55636384 2022-10-08,08:08:38.000,281,10999315,12605,0,1665216517,13156.512199869998,67.2507440699992,53609.56335096001 2022-10-08,08:08:39.000,281,10999288,12765,0,1665216518,13156.485254630003,67.2154984200024,53609.48649264 2022-10-08,08:08:40.000,281,10999319,12605,0,1665216519,13156.438100459993,67.19435103000433,53609.4375828 2022-10-08,08:08:41.000,281,10999321,12605,0,1665216520,13156.303374260002,67.17320363999897,53609.39566008001 2022-10-08,08:08:42.000,281,10999322,12645,0,1665216521,13156.370737359997,67.14500712000154,53609.472518400005 2022-10-08,08:08:43.000,281,10999322,12965,0,1665216522,13156.289901639997,67.16615450999961,53609.43059568 2022-10-08,08:08:44.000,281,10999300,12965,0,1665216523,13156.229274849997,67.12385973000346,53609.353737360005 2022-10-08,08:08:45.000,281,10999264,12805,0,1665216524,13156.155175439992,67.08156495000003,53609.332776 2022-10-08,08:08:46.000,281,10999265,12805,0,1665216525,13156.141702820001,67.04631930000323,53609.332776 2022-10-08,08:08:47.000,281,10999281,12885,0,1665216526,13156.087812339996,67.03927017000387,53609.28386616 2022-10-08,08:08:48.000,281,10999256,12885,0,1665216527,13156.04065817,66.98992626000108,53609.1930336 2022-10-08,08:08:49.000,281,10999288,12885,0,1665216528,13156.0608671,66.97582800000237,53609.20700784001 2022-10-08,08:08:50.000,281,10999279,12765,0,1665216529,13156.02044924,66.9405823499983,53609.17905936001 2022-10-08,08:08:51.000,281,10999337,12965,0,1665216530,13155.993503999991,66.87714018000406,53609.137136640005 2022-10-08,08:08:52.000,281,10999328,13005,0,1665216531,13155.946349829996,66.88418931000342,53609.0532912 2022-10-08,08:08:53.000,281,10999285,12765,0,1665216532,13155.905931969995,66.86304191999807,53609.04630408 2022-10-08,08:08:54.000,281,10999298,12845,0,1665216533,13155.87225041999,66.8066488800032,53609.04630408 2022-10-08,08:08:55.000,281,10999308,12685,0,1665216534,13155.83183255999,66.79959975000384,53609.032329839996 2022-10-08,08:08:56.000,281,10999293,12965,0,1665216535,13155.79815101,66.8066488800032,53608.99739424 2022-10-08,08:08:57.000,281,10999304,12845,0,1665216536,13155.73752422,66.76435409999976,53608.93451016 2022-10-08,08:08:58.000,281,10999287,12805,0,1665216537,13155.683633739995,66.76435409999976,53608.850664720005 2022-10-08,08:08:59.000,281,10999285,12445,0,1665216538,13155.67689743,66.75025584000105,53608.85765184 2022-10-08,08:09:00.000,281,10999326,12805,0,1665216539,13155.60953432999,66.72205932000361,53608.78778064 2022-10-08,08:09:01.000,281,10999255,12725,0,1665216540,13155.555643849999,66.67976454000018,53608.71092232 2022-10-08,08:09:02.000,281,10999274,12765,0,1665216541,13155.515225989999,66.6938627999989,53608.69694808001 2022-10-08,08:09:03.000,281,10999334,12765,0,1665216542,13155.434390269998,66.6938627999989,53608.69694808001 2022-10-08,08:09:04.000,281,10999273,12885,0,1665216543,13155.373763479998,66.68681366999954,53608.68996096 2022-10-08,08:09:05.000,281,10999323,12845,0,1665216544,13155.299664069993,66.63746976000402,53608.65502536001 2022-10-08,08:09:06.000,281,10999338,12965,0,1665216545,13155.239037279993,66.62337149999803,53608.61310264 2022-10-08,08:09:07.000,281,10999306,12805,0,1665216546,13155.144728940002,66.63042063000466,53608.52227008 2022-10-08,08:09:08.000,281,10999324,12965,0,1665216547,13155.043684290002,66.58107672000187,53608.48034736 2022-10-08,08:09:09.000,281,10999315,12805,0,1665216548,13154.949375949996,66.56697846000316,53608.47336024 2022-10-08,08:09:10.000,281,10999302,12765,0,1665216549,13154.828122369996,66.5599293300038,53608.31964360001 2022-10-08,08:09:11.000,281,10999309,12805,0,1665216550,13154.75402295999,66.57402759000252,53608.31964360001 2022-10-08,08:09:12.000,281,10999248,13005,0,1665216551,13154.706868789995,66.56697846000316,53608.30566936 2022-10-08,08:09:13.000,281,10999300,12885,0,1665216552,13154.47783425,66.53173280999908,53608.17291408001 2022-10-08,08:09:14.000,281,10999275,12925,0,1665216553,13154.464361629995,66.49648716000229,53608.27073376001 2022-10-08,08:09:15.000,281,10999285,12765,0,1665216554,13154.383525909994,66.44009412000014,53608.16592696 2022-10-08,08:09:16.000,281,10999339,12845,0,1665216555,13154.289217569989,66.4118976000027,53608.09605576 2022-10-08,08:09:17.000,281,10999287,13085,0,1665216556,13154.107337199988,66.40484847000334,53608.01919744 2022-10-08,08:09:18.000,281,10999311,12885,0,1665216557,13154.013028859998,66.39075021000463,53607.9702876 2022-10-08,08:09:19.000,281,10999313,12845,0,1665216558,13153.945665760002,66.35550456000055,53607.92137776 2022-10-08,08:09:20.000,281,10999290,12765,0,1665216559,13153.858093729992,66.35550456000055,53607.90740352001 2022-10-08,08:09:21.000,281,10999286,12925,0,1665216560,13153.777258009992,66.32025891000376,53607.82355808 2022-10-08,08:09:22.000,281,10999307,12925,0,1665216561,13153.689685979996,66.28501325999969,53607.83753232001 2022-10-08,08:09:23.000,281,10999292,12725,0,1665216562,13153.56169609,66.25681674000225,53607.69080280001 2022-10-08,08:09:24.000,281,10999278,12965,0,1665216563,13153.46065144,66.23566935000417,53607.59997024001 2022-10-08,08:09:25.000,281,10999338,12885,0,1665216564,13153.37981572,66.17222718000266,53607.52311192001 2022-10-08,08:09:26.000,281,10999305,12725,0,1665216565,13153.27203475999,66.17927631000202,53607.46721496 2022-10-08,08:09:27.000,281,10999302,13005,0,1665216566,13153.157517489999,66.12993239999923,53607.41830512 2022-10-08,08:09:28.000,281,10999286,12885,0,1665216567,13153.13057224999,66.08763762000308,53607.341446800005 2022-10-08,08:09:29.000,281,10999349,12765,0,1665216568,13153.049736529989,66.08058849000372,53607.29952408 2022-10-08,08:09:30.000,281,10999280,12925,0,1665216569,13152.982373429993,66.04534283999965,53607.222665760004 2022-10-08,08:09:31.000,281,10999265,12845,0,1665216570,13152.888065089988,66.03829371000029,53607.11785896001 2022-10-08,08:09:32.000,281,10999246,12885,0,1665216571,13152.807229370002,65.97485153999878,53607.08991048 2022-10-08,08:09:33.000,281,10999322,12725,0,1665216572,13152.699448409992,65.97485153999878,53607.01305216 2022-10-08,08:09:34.000,281,10999293,12885,0,1665216573,13152.618612689992,65.90436023999791,53606.90125824001 2022-10-08,08:09:35.000,281,10999341,12765,0,1665216574,13152.551249589997,65.91140937000455,53606.89427112 2022-10-08,08:09:36.000,281,10999283,12765,0,1665216575,13152.490622799996,65.87616372000048,53606.77549008 2022-10-08,08:09:37.000,281,10999279,12965,0,1665216576,13152.416523389991,65.83386894000432,53606.77549008 2022-10-08,08:09:38.000,281,10999271,12605,0,1665216577,13152.355896599991,65.79157416000089,53606.71260600001 2022-10-08,08:09:39.000,281,10999319,12965,0,1665216578,13152.28179719,65.76337764000345,53606.55888936 2022-10-08,08:09:40.000,281,10999294,12805,0,1665216579,13152.20096147,65.68583721000323,53606.48901816 2022-10-08,08:09:41.000,281,10999305,12925,0,1665216580,13152.13359836999,65.66468981999788,53606.46106968 2022-10-08,08:09:42.000,281,10999274,12765,0,1665216581,13151.93150906999,65.62944417000108,53606.286391680005 2022-10-08,08:09:43.000,281,10999314,12765,0,1665216582,13151.897827519999,65.61534591000236,53606.26543032 2022-10-08,08:09:44.000,281,10999284,12725,0,1665216583,13151.89109120999,65.58714938999765,53606.19555912 2022-10-08,08:09:45.000,281,10999329,12805,0,1665216584,13151.877618589999,65.59419852000428,53606.17459776 2022-10-08,08:09:46.000,281,10999330,12765,0,1665216585,13151.816991799999,65.53780548000213,53606.10472656 2022-10-08,08:09:47.000,281,10999303,12845,0,1665216586,13151.796782869998,65.47436331000063,53606.048829600004 2022-10-08,08:09:48.000,281,10999292,12885,0,1665216587,13151.662056669993,65.4955106999987,53605.97197128001 2022-10-08,08:09:49.000,281,10999287,12965,0,1665216588,13151.608166190003,65.46026505000191,53605.84620312001 2022-10-08,08:09:50.000,281,10999334,12765,0,1665216589,13151.520594159992,65.38977375000104,53605.80428040001 2022-10-08,08:09:51.000,281,10999281,12645,0,1665216590,13151.527330470002,65.37567549000232,53605.734409200006 2022-10-08,08:09:52.000,281,10999289,12725,0,1665216591,13151.473439989997,65.36862636000296,53605.67152512 2022-10-08,08:09:53.000,281,10999287,13005,0,1665216592,13151.453231059997,65.35452810000425,53605.63658952001 2022-10-08,08:09:54.000,281,10999312,12885,0,1665216593,13151.385867960002,65.30518419000146,53605.62261528 2022-10-08,08:09:55.000,281,10999254,12965,0,1665216594,13151.358922719992,65.25584027999867,53605.53178272 2022-10-08,08:09:56.000,281,10999303,12925,0,1665216595,13151.271350689996,65.26993854000466,53605.4549244 2022-10-08,08:09:57.000,281,10999298,13005,0,1665216596,13151.190514969996,65.25584027999867,53605.350117600006 2022-10-08,08:09:58.000,281,10999305,12725,0,1665216597,13151.170306039996,65.26288940999802,53605.33614336 2022-10-08,08:09:59.000,281,10999287,12965,0,1665216598,13151.156833419991,65.25584027999867,53605.280246400005 2022-10-08,08:10:00.000,281,10999296,12925,0,1665216599,13151.170306039996,65.22059463000187,53605.2453108 2022-10-08,08:10:01.000,281,10999281,12965,0,1665216600,13151.08273401,65.17125071999908,53605.231336560006 2022-10-08,08:10:02.000,281,10999273,12765,0,1665216601,13151.02210722,65.12190681000357,53605.140504 2022-10-08,08:10:03.000,281,10999282,12765,0,1665216602,13151.008634599995,65.150103330001,53605.10556840001 2022-10-08,08:10:04.000,281,10999276,12765,0,1665216603,13150.93453518999,65.12190681000357,53605.063645680006 2022-10-08,08:10:05.000,281,10999290,12685,0,1665216604,13150.82001792,65.0866611599995,53604.96582600001 2022-10-08,08:10:06.000,281,10999304,12765,0,1665216605,13150.83349053999,65.10075941999821,53604.9308904 2022-10-08,08:10:07.000,281,10999334,12645,0,1665216606,13150.79307267999,65.03026812000462,53604.874993440004 2022-10-08,08:10:08.000,281,10999298,12845,0,1665216607,13150.745918509994,65.00912072999927,53604.826083600004 2022-10-08,08:10:09.000,281,10999291,12885,0,1665216608,13150.698764339999,65.00207159999991,53604.777173760005 2022-10-08,08:10:10.000,281,10999303,12965,0,1665216609,13150.698764339999,64.95977682000375,53604.74922528001 2022-10-08,08:10:11.000,281,10999295,12805,0,1665216610,13150.631401239989,64.95977682000375,53604.679354080006 2022-10-08,08:10:12.000,281,10999288,12925,0,1665216611,13150.584247069994,64.91748204000032,53604.58852152 2022-10-08,08:10:13.000,281,10999321,12765,0,1665216612,13150.550565519989,64.91043291000096,53604.58852152 2022-10-08,08:10:14.000,281,10999290,13005,0,1665216613,13150.510147659988,64.8046959600033,53604.490701840004 2022-10-08,08:10:15.000,281,10999302,12725,0,1665216614,13150.429311939988,64.8046959600033,53604.441792000005 2022-10-08,08:10:16.000,281,10999292,12965,0,1665216615,13150.409103010003,64.76240117999987,53604.42781776 2022-10-08,08:10:17.000,281,10999329,12765,0,1665216616,13150.355212529998,64.72010640000371,53604.38589504001 2022-10-08,08:10:18.000,281,10999274,13125,0,1665216617,13150.294585739997,64.67781162000028,53604.323010960004 2022-10-08,08:10:19.000,281,10999294,12765,0,1665216618,13150.240695259992,64.64961510000285,53604.24615264001 2022-10-08,08:10:20.000,281,10999304,13125,0,1665216619,13150.126177990001,64.61436944999878,53604.19724280001 2022-10-08,08:10:21.000,281,10999298,12845,0,1665216620,13150.072287509996,64.57207467000262,53604.12038448 2022-10-08,08:10:22.000,281,10999264,12885,0,1665216621,13150.004924410001,64.53682901999855,53604.05051328001 2022-10-08,08:10:23.000,281,10999291,12885,0,1665216622,13149.94429762,64.48043598000368,53604.02955192001 2022-10-08,08:10:24.000,281,10999293,12885,0,1665216623,13149.930824999996,64.42404294000153,53604.0225648 2022-10-08,08:10:25.000,281,10999339,12805,0,1665216624,13149.84325297,64.38879729000473,53603.9526936 2022-10-08,08:10:26.000,281,10999271,12805,0,1665216625,13149.82304404,64.33945338000194,53603.90378376 2022-10-08,08:10:27.000,281,10999275,12645,0,1665216626,13149.829780349995,64.33240425000258,53603.82692544 2022-10-08,08:10:28.000,281,10999338,13005,0,1665216627,13149.769153559995,64.25486382000236,53603.73609288 2022-10-08,08:10:29.000,281,10999294,12765,0,1665216628,13149.728735699995,64.22666729999764,53603.66622168001 2022-10-08,08:10:30.000,281,10999350,12885,0,1665216629,13149.708526769995,64.1984707800002,53603.62429896001 2022-10-08,08:10:31.000,281,10999294,13045,0,1665216630,13149.74220832,64.1491268700047,53603.61731184 2022-10-08,08:10:32.000,281,10999319,12765,0,1665216631,13149.78262618,64.12797947999934,53603.554427760006 2022-10-08,08:10:33.000,281,10999305,12965,0,1665216632,13149.789362489995,64.10683209000126,53603.58237624 2022-10-08,08:10:34.000,281,10999309,12725,0,1665216633,13149.73547200999,64.06453730999783,53603.505517920006 2022-10-08,08:10:35.000,281,10999293,12885,0,1665216634,13149.80283511,64.04338991999975,53603.47058232 2022-10-08,08:10:36.000,281,10999307,12765,0,1665216635,13149.769153559995,64.05748817999847,53603.40071112 2022-10-08,08:10:37.000,281,10999296,13125,0,1665216636,13149.81630772999,64.05748817999847,53603.393724 2022-10-08,08:10:38.000,281,10999273,12845,0,1665216637,13149.829780349995,64.04338991999975,53603.33083992001 2022-10-08,08:10:39.000,281,10999339,12925,0,1665216638,13149.80283511,64.05043904999911,53603.267955840005 2022-10-08,08:10:40.000,281,10999272,13125,0,1665216639,13149.82304404,64.00814427000296,53603.13520056 2022-10-08,08:10:41.000,281,10999313,12725,0,1665216640,13149.890407139996,64.02224253000168,53603.219046000006 2022-10-08,08:10:42.000,281,10999274,12885,0,1665216641,13149.910616069996,64.02929166000104,53603.1841104 2022-10-08,08:10:43.000,281,10999290,12805,0,1665216642,13149.85672558999,64.05748817999847,53603.149174800004 2022-10-08,08:10:44.000,281,10999282,12605,0,1665216643,13149.829780349995,64.0363407900004,53603.03738088 2022-10-08,08:10:45.000,281,10999274,12965,0,1665216644,13149.930824999996,64.02224253000168,53603.12821344 2022-10-08,08:10:46.000,281,10999285,13205,0,1665216645,13149.951033929996,64.00814427000296,53603.05834224 2022-10-08,08:10:47.000,281,10999305,13045,0,1665216646,13149.991451789996,63.98699688000488,53603.09327784001 2022-10-08,08:10:48.000,281,10999282,13085,0,1665216647,13150.011660719996,63.99404601000424,53603.002445280006 2022-10-08,08:10:49.000,281,10999286,12845,0,1665216648,13150.065551200001,63.99404601000424,53603.09327784001 2022-10-08,08:10:50.000,281,10999311,12605,0,1665216649,13150.065551200001,63.94470210000145,53603.05834224 2022-10-08,08:10:51.000,281,10999294,12925,0,1665216650,13150.079023819992,63.94470210000145,53603.0793036 2022-10-08,08:10:52.000,281,10999298,12765,0,1665216651,13150.092496439996,63.909456450004654,53603.0094324 2022-10-08,08:10:53.000,281,10999283,12965,0,1665216652,13150.146386920002,63.87421080000058,53603.02340664001 2022-10-08,08:10:54.000,281,10999323,12965,0,1665216653,13150.173332159997,63.860112540001865,53602.99545816001 2022-10-08,08:10:55.000,281,10999278,12765,0,1665216654,13150.186804780002,63.8883090599993,53602.98847104 2022-10-08,08:10:56.000,281,10999266,12725,0,1665216655,13150.247431570002,63.860112540001865,53602.981483920004 2022-10-08,08:10:57.000,281,10999290,12845,0,1665216656,13150.274376809997,63.83896515000379,53602.95353544001 2022-10-08,08:10:58.000,281,10999297,12925,0,1665216657,13150.361948839993,63.82486688999779,53602.96052256 2022-10-08,08:10:59.000,281,10999283,12925,0,1665216658,13150.409103010003,63.789621240001,53602.96750968 2022-10-08,08:11:00.000,281,10999278,13085,0,1665216659,13150.415839319998,63.803719499999715,53602.92558696001 2022-10-08,08:11:01.000,281,10999266,13085,0,1665216660,13150.462993489993,63.796670370000356,53602.92558696001 2022-10-08,08:11:02.000,281,10999316,13005,0,1665216661,13150.530356589989,63.76847385000292,53602.9395612 2022-10-08,08:11:03.000,281,10999343,12725,0,1665216662,13150.564038139993,63.7543755900042,53602.91859984 2022-10-08,08:11:04.000,281,10999275,12765,0,1665216663,13150.631401239989,63.76142472000356,53602.97449680001 2022-10-08,08:11:05.000,281,10999269,12845,0,1665216664,13150.671819099989,63.72617906999949,53603.02340664001 2022-10-08,08:11:06.000,281,10999329,13125,0,1665216665,13150.73244588999,63.71912994000013,53603.01641952 2022-10-08,08:11:07.000,281,10999279,12765,0,1665216666,13150.75265481999,63.69798255000205,53602.981483920004 2022-10-08,08:11:08.000,281,10999308,13085,0,1665216667,13150.75265481999,63.669786030004616,53602.9395612 2022-10-08,08:11:09.000,281,10999327,12885,0,1665216668,13150.786336369994,63.65568776999862,53603.0094324 2022-10-08,08:11:10.000,281,10999273,12765,0,1665216669,13150.86043578,63.60634386000311,53602.981483920004 2022-10-08,08:11:11.000,281,10999293,12605,0,1665216670,13150.887381019995,63.578147339998395,53603.051355120006 2022-10-08,08:11:12.000,281,10999248,12925,0,1665216671,13150.948007809995,63.52880343000288,53603.051355120006 2022-10-08,08:11:13.000,281,10999296,12605,0,1665216672,13150.99516197999,63.49355777999881,53603.12821344 2022-10-08,08:11:14.000,281,10999266,13045,0,1665216673,13150.988425669995,63.42306647999794,53603.07231648001 2022-10-08,08:11:15.000,281,10999274,12885,0,1665216674,13151.02210722,63.43716474000394,53603.12122632001 2022-10-08,08:11:16.000,281,10999289,13045,0,1665216675,13151.049052459995,63.394869960000506,53603.051355120006 2022-10-08,08:11:17.000,281,10999331,12965,0,1665216676,13151.12315187,63.331427789999,53603.07231648001 2022-10-08,08:11:18.000,281,10999345,12965,0,1665216677,13151.197251279991,63.32437865999964,53603.05834224 2022-10-08,08:11:19.000,281,10999274,13005,0,1665216678,13151.224196520001,63.28913301000284,53603.13520056 2022-10-08,08:11:20.000,281,10999296,12805,0,1665216679,13151.251141759996,63.232739970000694,53603.16314904001 2022-10-08,08:11:21.000,281,10999308,12805,0,1665216680,13151.284823310001,63.19044519000454,53603.170136160006 2022-10-08,08:11:22.000,281,10999294,12885,0,1665216681,13151.345450100001,63.19044519000454,53603.15616192 2022-10-08,08:11:23.000,281,10999318,12765,0,1665216682,13151.379131649992,63.12700302000303,53603.21205888001 2022-10-08,08:11:24.000,281,10999280,12605,0,1665216683,13151.379131649992,63.0847082399996,53603.198084640004 2022-10-08,08:11:25.000,281,10999291,12965,0,1665216684,13151.385867960002,63.09175736999896,53603.19109752001 2022-10-08,08:11:26.000,281,10999291,12925,0,1665216685,13151.385867960002,63.049462590002804,53603.19109752001 2022-10-08,08:11:27.000,281,10999261,12805,0,1665216686,13151.453231059997,63.042413460003445,53603.29590432 2022-10-08,08:11:28.000,281,10999290,12645,0,1665216687,13151.500385229992,63.000118680000014,53603.27494296 2022-10-08,08:11:29.000,281,10999319,12965,0,1665216688,13151.534066779997,62.96487303000322,53603.316865680004 2022-10-08,08:11:30.000,281,10999315,13005,0,1665216689,13151.594693569998,62.9507747700045,53603.316865680004 2022-10-08,08:11:31.000,281,10999283,12765,0,1665216690,13151.587957260002,62.91552912000043,53603.33083992001 2022-10-08,08:11:32.000,281,10999290,13005,0,1665216691,13151.574484639998,62.91552912000043,53603.37276264 2022-10-08,08:11:33.000,281,10999315,12765,0,1665216692,13151.574484639998,62.85913607999828,53603.37276264 2022-10-08,08:11:34.000,281,10999296,13125,0,1665216693,13151.641847739993,62.88028347000363,53603.316865680004 2022-10-08,08:11:35.000,281,10999298,12765,0,1665216694,13151.655320359998,62.85208694999892,53603.393724 2022-10-08,08:11:36.000,281,10999316,12885,0,1665216695,13151.628375120003,62.83093956000084,53603.29590432 2022-10-08,08:11:37.000,281,10999308,12965,0,1665216696,13151.715947149998,62.78159564999805,53603.42865960001 2022-10-08,08:11:38.000,281,10999287,12605,0,1665216697,13151.783310249994,62.767497389999335,53603.505517920006 2022-10-08,08:11:39.000,281,10999296,12925,0,1665216698,13151.783310249994,62.71110435000446,53603.45660808001 2022-10-08,08:11:40.000,281,10999312,12685,0,1665216699,13151.816991799999,62.68290782999975,53603.44962096 2022-10-08,08:11:41.000,281,10999271,12765,0,1665216700,13151.823728109994,62.59831827000016,53603.47058232 2022-10-08,08:11:42.000,281,10999325,13085,0,1665216701,13151.837200729999,62.60536739999952,53603.44962096 2022-10-08,08:11:43.000,281,10999305,12885,0,1665216702,13151.850673349989,62.54897436000465,53603.4635952 2022-10-08,08:11:44.000,281,10999310,12965,0,1665216703,13151.864145969994,62.49963045000186,53603.533466400004 2022-10-08,08:11:45.000,281,10999298,13085,0,1665216704,13151.816991799999,62.45028653999907,53603.49154368 2022-10-08,08:11:46.000,281,10999310,12605,0,1665216705,13151.850673349989,62.42209002000163,53603.49853080001 2022-10-08,08:11:47.000,281,10999316,12805,0,1665216706,13151.823728109994,62.34454959000141,53603.554427760006 2022-10-08,08:11:48.000,281,10999257,12725,0,1665216707,13151.823728109994,62.32340220000333,53603.51949216 2022-10-08,08:11:49.000,281,10999301,13005,0,1665216708,13151.843937039994,62.33045133000269,53603.56141488 2022-10-08,08:11:50.000,281,10999326,12765,0,1665216709,13151.796782869998,62.25291090000246,53603.54045352 2022-10-08,08:11:51.000,281,10999243,12805,0,1665216710,13151.837200729999,62.20356698999967,53603.57538912001 2022-10-08,08:11:52.000,281,10999312,12845,0,1665216711,13151.837200729999,62.19651786000031,53603.57538912001 2022-10-08,08:11:53.000,281,10999292,13045,0,1665216712,13151.857409659999,62.15422308000416,53603.63128608 2022-10-08,08:11:54.000,281,10999300,12965,0,1665216713,13151.843937039994,62.16127221000352,53603.63128608 2022-10-08,08:11:55.000,281,10999272,12725,0,1665216714,13151.810255489989,62.10487917000137,53603.68019592 2022-10-08,08:11:56.000,281,10999333,12965,0,1665216715,13151.790046559989,62.09783004000201,53603.63128608 2022-10-08,08:11:57.000,281,10999275,12645,0,1665216716,13151.796782869998,62.0343878700005,53603.62429896001 2022-10-08,08:11:58.000,281,10999312,12925,0,1665216717,13151.769837629989,62.02733874000114,53603.61731184 2022-10-08,08:11:59.000,281,10999313,12925,0,1665216718,13151.763101319993,61.956847440000274,53603.62429896001 2022-10-08,08:12:00.000,281,10999307,12685,0,1665216719,13151.763101319993,61.942749180001556,53603.59635048001 2022-10-08,08:12:01.000,281,10999316,12885,0,1665216720,13151.756365009998,61.829963100004534,53603.61731184 2022-10-08,08:12:02.000,281,10999293,12965,0,1665216721,13151.783310249994,61.8229139699979,53603.673208800006 2022-10-08,08:12:03.000,281,10999308,12845,0,1665216722,13151.742892389993,61.759471800003666,53603.61032472 2022-10-08,08:12:04.000,281,10999290,12885,0,1665216723,13151.756365009998,61.74537353999767,53603.61731184 2022-10-08,08:12:05.000,281,10999325,12605,0,1665216724,13151.742892389993,61.731275279998954,53603.61032472 2022-10-08,08:12:06.000,281,10999283,12925,0,1665216725,13151.742892389993,61.70307876000152,53603.63128608 2022-10-08,08:12:07.000,281,10999307,12885,0,1665216726,13151.689001909988,61.63963659000001,53603.603337600005 2022-10-08,08:12:08.000,281,10999301,12965,0,1665216727,13151.722683459993,61.63258746000065,53603.603337600005 2022-10-08,08:12:09.000,281,10999293,12805,0,1665216728,13151.675529289998,61.56209615999978,53603.61032472 2022-10-08,08:12:10.000,281,10999309,12765,0,1665216729,13151.695738219998,61.55504703000042,53603.66622168001 2022-10-08,08:12:11.000,281,10999321,12845,0,1665216730,13151.668792979988,61.55504703000042,53603.63128608 2022-10-08,08:12:12.000,281,10999264,12925,0,1665216731,13151.614902499998,61.491604859998915,53603.568402 2022-10-08,08:12:13.000,281,10999316,12765,0,1665216732,13151.574484639998,61.4775066000002,53603.61032472 2022-10-08,08:12:14.000,281,10999307,12885,0,1665216733,13151.520594159992,61.43521182000404,53603.652247440004 2022-10-08,08:12:15.000,281,10999295,12765,0,1665216734,13151.446494750002,61.39291704000061,53603.568402 2022-10-08,08:12:16.000,281,10999302,12685,0,1665216735,13151.399340579992,61.371769650002534,53603.58237624 2022-10-08,08:12:17.000,281,10999319,12765,0,1665216736,13151.311768549996,61.30127835000167,53603.54744064001 2022-10-08,08:12:18.000,281,10999309,12965,0,1665216737,13151.271350689996,61.308327480001026,53603.58237624 2022-10-08,08:12:19.000,281,10999335,12765,0,1665216738,13151.20398759,61.20963966000272,53603.51949216 2022-10-08,08:12:20.000,281,10999326,12965,0,1665216739,13151.089470319996,61.16029574999993,53603.51949216 2022-10-08,08:12:21.000,281,10999342,12725,0,1665216740,13151.109679249996,61.11095184000442,53603.49154368 2022-10-08,08:12:22.000,281,10999278,12885,0,1665216741,13151.05578876999,61.06160793000163,53603.4635952 2022-10-08,08:12:23.000,281,10999274,12965,0,1665216742,13151.008634599995,61.00521488999948,53603.44962096 2022-10-08,08:12:24.000,281,10999273,12885,0,1665216743,13151.01537090999,60.9840675000014,53603.386736880006 2022-10-08,08:12:25.000,281,10999318,12725,0,1665216744,13150.97495304999,60.913576200000534,53603.40071112 2022-10-08,08:12:26.000,281,10999286,12605,0,1665216745,13150.88064471,60.87128142000438,53603.37974976001 2022-10-08,08:12:27.000,281,10999329,13125,0,1665216746,13150.79980899,60.77964272999816,53603.267955840005 2022-10-08,08:12:28.000,281,10999293,12925,0,1665216747,13150.766127439994,60.730298820002645,53603.316865680004 2022-10-08,08:12:29.000,281,10999283,12645,0,1665216748,13150.718973269999,60.673905780000496,53603.30289144 2022-10-08,08:12:30.000,281,10999330,12725,0,1665216749,13150.631401239989,60.66685665000114,53603.19109752001 2022-10-08,08:12:31.000,281,10999294,12925,0,1665216750,13150.604455999994,60.554070570004114,53603.20507176 2022-10-08,08:12:32.000,281,10999301,12765,0,1665216751,13150.510147659988,60.554070570004114,53603.170136160006 2022-10-08,08:12:33.000,281,10999280,12845,0,1665216752,13150.483202419993,60.47653014000389,53603.170136160006 2022-10-08,08:12:34.000,281,10999299,12965,0,1665216753,13150.422575629993,60.42013710000174,53603.15616192 2022-10-08,08:12:35.000,281,10999286,12725,0,1665216754,13150.382157769993,60.33554754000215,53603.08629072 2022-10-08,08:12:36.000,281,10999325,12805,0,1665216755,13150.260904189992,60.30030188999808,53603.04436800001 2022-10-08,08:12:37.000,281,10999300,12925,0,1665216756,13150.146386920002,60.24390885000321,53602.97449680001 2022-10-08,08:12:38.000,281,10999324,12965,0,1665216757,13150.112705369997,60.20161406999978,53602.96052256 2022-10-08,08:12:39.000,281,10999303,12845,0,1665216758,13150.018397029991,60.152270160004264,53602.87667712001 2022-10-08,08:12:40.000,281,10999305,12965,0,1665216759,13149.96450655,60.102926250001474,53602.89763848 2022-10-08,08:12:41.000,281,10999315,13045,0,1665216760,13149.870198209996,60.088827990002756,53602.86969 2022-10-08,08:12:42.000,281,10999319,12885,0,1665216761,13149.79609879999,60.039484079999966,53602.82078016 2022-10-08,08:12:43.000,281,10999310,13005,0,1665216762,13149.688317839995,59.96194364999974,53602.73693472001 2022-10-08,08:12:44.000,281,10999375,12805,0,1665216763,13149.60074581,59.912599740004225,53602.68802488001 2022-10-08,08:12:45.000,281,10999287,12605,0,1665216764,13149.56032795,59.863255830001435,53602.66007640001 2022-10-08,08:12:46.000,281,10999297,12965,0,1665216765,13149.385183889994,59.89145234999887,53602.47142416001 2022-10-08,08:12:47.000,281,10999284,13085,0,1665216766,13149.344766029993,59.84915757000272,53602.53430824 2022-10-08,08:12:48.000,281,10999285,12845,0,1665216767,13149.378447579998,59.74342061999778,53602.51334688 2022-10-08,08:12:49.000,281,10999317,12725,0,1665216768,13149.277402929998,59.73637148999842,53602.45046280001 2022-10-08,08:12:50.000,281,10999306,12725,0,1665216769,13149.216776139998,59.70112584000162,53602.380591600006 2022-10-08,08:12:51.000,281,10999318,12885,0,1665216770,13149.156149349998,59.687027580002905,53602.33866888 2022-10-08,08:12:52.000,281,10999333,13085,0,1665216771,13149.068577320002,59.67292932000419,53602.28975904 2022-10-08,08:12:53.000,281,10999290,12805,0,1665216772,13148.994477909997,59.61653628000204,53602.15700376001 2022-10-08,08:12:54.000,281,10999295,12765,0,1665216773,13148.886696950001,59.60243802000332,53602.17796512 2022-10-08,08:12:55.000,281,10999282,12845,0,1665216774,13148.893433259997,59.61653628000204,53602.12206816 2022-10-08,08:12:56.000,281,10999311,12805,0,1665216775,13148.785652300001,59.581290629997966,53602.08014544 2022-10-08,08:12:57.000,281,10999311,12765,0,1665216776,13148.731761819996,59.53899585000181,53602.05918408 2022-10-08,08:12:58.000,281,10999373,13005,0,1665216777,13148.66439872,59.53899585000181,53601.94739016001 2022-10-08,08:12:59.000,281,10999307,12765,0,1665216778,13148.63745347999,59.517848460003734,53601.91245456 2022-10-08,08:13:00.000,281,10999314,12965,0,1665216779,13148.549881449995,59.468504550000944,53601.81463488 2022-10-08,08:13:01.000,281,10999327,12845,0,1665216780,13148.49599096999,59.43325890000415,53601.77969928001 2022-10-08,08:13:02.000,281,10999317,12885,0,1665216781,13148.469045729995,59.461455420001585,53601.74476368 2022-10-08,08:13:03.000,281,10999273,12885,0,1665216782,13148.39494631999,59.42620977000479,53601.69585384 2022-10-08,08:13:04.000,281,10999305,12805,0,1665216783,13148.35452845999,59.419160639998154,53601.69585384 2022-10-08,08:13:05.000,281,10999320,12765,0,1665216784,13148.287165359994,59.398013250000076,53601.62598264 2022-10-08,08:13:06.000,281,10999267,12725,0,1665216785,13148.260220119999,59.376865860002,53601.55611144 2022-10-08,08:13:07.000,281,10999320,13125,0,1665216786,13148.233274879989,59.398013250000076,53601.5072016 2022-10-08,08:13:08.000,281,10999303,12925,0,1665216787,13148.112021299989,59.35571847000392,53601.45829176 2022-10-08,08:13:09.000,281,10999315,13005,0,1665216788,13148.118757609998,59.32047281999985,53601.4373304 2022-10-08,08:13:10.000,281,10999290,12965,0,1665216789,13148.091812369988,59.35571847000392,53601.36745920001 2022-10-08,08:13:21.000,281,10999356,12925,0,1665216800,13147.499017089991,59.010311099998944,53600.95521912 2022-10-08,08:13:22.000,281,10999299,12805,0,1665216801,13147.43839029999,58.96801632000279,53600.86438656001 2022-10-08,08:13:23.000,281,10999341,12925,0,1665216802,13147.38449982,58.91162328000064,53600.801502480004 2022-10-08,08:13:24.000,281,10999327,12685,0,1665216803,13147.27671885999,58.8834267600032,53600.74560552001 2022-10-08,08:13:25.000,281,10999266,13045,0,1665216804,13147.209355759995,58.869328500004485,53600.67573432001 2022-10-08,08:13:26.000,281,10999273,12885,0,1665216805,13147.18241052,58.80588633000298,53600.62682448001 2022-10-08,08:13:27.000,281,10999310,12805,0,1665216806,13147.108311109994,58.7847389400049,53600.598876 2022-10-08,08:13:28.000,281,10999316,13285,0,1665216807,13147.067893249994,58.763591549999546,53600.61285024 2022-10-08,08:13:29.000,281,10999265,12765,0,1665216808,13146.966848599994,58.70719851000467,53600.52201768 2022-10-08,08:13:30.000,281,10999272,12685,0,1665216809,13146.818649779998,58.70719851000467,53600.39624952 2022-10-08,08:13:31.000,281,10999308,12925,0,1665216810,13146.791704539988,58.68605111999932,53600.37528816 2022-10-08,08:13:32.000,281,10999344,13125,0,1665216811,13146.724341439993,58.68605111999932,53600.3543268 2022-10-08,08:13:33.000,281,10999285,13045,0,1665216812,13146.643505719992,58.65785460000188,53600.298429840004 2022-10-08,08:13:34.000,281,10999312,13045,0,1665216813,13146.562669999992,58.55211765000422,53600.249520000005 2022-10-08,08:13:35.000,281,10999303,12925,0,1665216814,13146.461625349992,58.54506852000486,53600.18663592 2022-10-08,08:13:36.000,281,10999290,12765,0,1665216815,13146.407734870001,58.51687200000015,53600.14471320001 2022-10-08,08:13:37.000,281,10999290,12845,0,1665216816,13146.333635459996,58.50982287000079,53600.1097776 2022-10-08,08:13:38.000,281,10999295,12885,0,1665216817,13146.25953604999,58.44638069999928,53600.07484200001 2022-10-08,08:13:39.000,281,10999318,12885,0,1665216818,13146.20564557,58.411135050002486,53600.02593216001 2022-10-08,08:13:40.000,281,10999268,13045,0,1665216819,13146.10460092,58.361791139999696,53599.963048080004 2022-10-08,08:13:41.000,281,10999298,12925,0,1665216820,13145.98334734,58.31949636000354,53599.900164 2022-10-08,08:13:42.000,281,10999289,12845,0,1665216821,13145.89577530999,58.29834896999819,53599.816318560006 2022-10-08,08:13:43.000,281,10999323,12965,0,1665216822,13145.808203279994,58.27015245000075,53599.725486 2022-10-08,08:13:44.000,281,10999304,13005,0,1665216823,13145.700422319998,58.192612020000524,53599.67657616 2022-10-08,08:13:45.000,281,10999313,12765,0,1665216824,13145.532014570003,58.17146463000245,53599.57176936001 2022-10-08,08:13:46.000,281,10999286,13085,0,1665216825,13145.478124089997,58.143268109997734,53599.56478224 2022-10-08,08:13:47.000,281,10999348,13125,0,1665216826,13145.430969920002,58.143268109997734,53599.50189816001 2022-10-08,08:13:48.000,281,10999289,12885,0,1665216827,13145.296243719997,58.10097333000158,53599.39709136 2022-10-08,08:13:49.000,281,10999304,12805,0,1665216828,13145.222144309992,58.05867854999815,53599.33420728001 2022-10-08,08:13:50.000,281,10999338,12765,0,1665216829,13145.134572279996,58.03048203000071,53599.32023304 2022-10-08,08:13:51.000,281,10999313,12805,0,1665216830,13145.094154419996,57.98818725000456,53599.22940048 2022-10-08,08:13:52.000,281,10999296,12765,0,1665216831,13144.99984607999,57.97408898999856,53599.17350352 2022-10-08,08:13:53.000,281,10999278,13045,0,1665216832,13144.91901035999,57.98113811999792,53599.089658079996 2022-10-08,08:13:54.000,281,10999288,12805,0,1665216833,13144.831438329995,57.91064682000433,53599.01978688001 2022-10-08,08:13:55.000,281,10999283,12645,0,1665216834,13144.75733891999,57.91064682000433,53598.94991568001 2022-10-08,08:13:56.000,281,10999361,12765,0,1665216835,13144.642821649999,57.92474508000305,53598.84510888 2022-10-08,08:13:57.000,281,10999286,12725,0,1665216836,13144.602403789999,57.88245029999962,53598.80318616001 2022-10-08,08:13:58.000,281,10999302,13005,0,1665216837,13144.487886519993,57.8683520400009,53598.789211920004 2022-10-08,08:13:59.000,281,10999293,12885,0,1665216838,13144.380105559998,57.85425378000218,53598.63549528001 2022-10-08,08:14:00.000,281,10999301,12645,0,1665216839,13144.346424009993,57.84720465000282,53598.62850816 2022-10-08,08:14:11.000,281,10999320,12765,0,1665216850,13143.6660567,57.790811610000674,53598.07652568 2022-10-08,08:14:12.000,281,10999312,13045,0,1665216851,13143.60542991,57.783762480001315,53597.98569312 2022-10-08,08:14:13.000,281,10999314,12605,0,1665216852,13143.54480312,57.783762480001315,53597.901847680005 2022-10-08,08:14:14.000,281,10999321,12765,0,1665216853,13143.48417633,57.79786074000003,53597.88088632 2022-10-08,08:14:15.000,281,10999306,13125,0,1665216854,13143.450494779994,57.826057260004745,53597.783066640004 2022-10-08,08:14:16.000,281,10999309,12805,0,1665216855,13143.376395369989,57.85425378000218,53597.7690924 2022-10-08,08:14:17.000,281,10999292,12885,0,1665216856,13143.41681322999,57.88949942999898,53597.734156800005 2022-10-08,08:14:18.000,281,10999315,13005,0,1665216857,13143.369659059994,57.87540117000026,53597.7690924 2022-10-08,08:14:19.000,281,10999286,12925,0,1665216858,13143.356186439989,57.89654855999834,53597.62236288 2022-10-08,08:14:20.000,281,10999337,12765,0,1665216859,13143.268614409993,57.87540117000026,53597.60140152 2022-10-08,08:14:21.000,281,10999325,12925,0,1665216860,13143.241669169998,57.93179421000241,53597.49659472 2022-10-08,08:14:22.000,281,10999308,12885,0,1665216861,13143.174306069988,57.94589247000113,53597.43371064 2022-10-08,08:14:23.000,281,10999322,12805,0,1665216862,13143.174306069988,57.91769595000369,53597.454672 2022-10-08,08:14:24.000,281,10999360,13085,0,1665216863,13143.174306069988,57.952941600000486,53597.46165912001 2022-10-08,08:14:25.000,281,10999302,12765,0,1665216864,13143.160833449998,57.903597689997696,53597.3848008 2022-10-08,08:14:26.000,281,10999301,12765,0,1665216865,13143.174306069988,57.93884334000177,53597.40576216 2022-10-08,08:14:27.000,281,10999336,12765,0,1665216866,13143.120415589998,57.97408898999856,53597.36383944 2022-10-08,08:14:28.000,281,10999334,12965,0,1665216867,13143.079997729998,58.002285510003276,53597.28698112 2022-10-08,08:14:29.000,281,10999335,12605,0,1665216868,13142.985689389992,57.99523638000392,53597.19614856 2022-10-08,08:14:30.000,281,10999261,12765,0,1665216869,13143.046316179993,57.98113811999792,53597.23807128 2022-10-08,08:14:31.000,281,10999329,12965,0,1665216870,13142.999162009997,58.002285510003276,53597.231084160005 2022-10-08,08:14:32.000,281,10999310,12525,0,1665216871,13142.978953079997,58.016383770001994,53597.231084160005 2022-10-08,08:14:33.000,281,10999367,12925,0,1665216872,13143.039579869997,58.02343290000135,53597.25903264 2022-10-08,08:14:34.000,281,10999325,12605,0,1665216873,13142.965480459992,58.016383770001994,53597.16121296 2022-10-08,08:14:35.000,281,10999286,12765,0,1665216874,13142.898117359997,58.016383770001994,53597.09134176 2022-10-08,08:14:36.000,281,10999377,12925,0,1665216875,13142.864435809992,58.03048203000071,53597.07736752001 2022-10-08,08:14:37.000,281,10999268,12885,0,1665216876,13142.871172120002,58.03753116000007,53597.05640616001 2022-10-08,08:14:38.000,281,10999315,12805,0,1665216877,13142.844226879992,58.03753116000007,53597.014483440005 2022-10-08,08:14:39.000,281,10999351,12765,0,1665216878,13142.729709610001,58.009334640002635,53597.02147056 2022-10-08,08:14:40.000,281,10999346,12925,0,1665216879,13142.743182229991,58.016383770001994,53597.02147056 2022-10-08,08:14:41.000,281,10999291,12805,0,1665216880,13142.803809019992,57.98113811999792,53597.02845768 2022-10-08,08:14:42.000,281,10999325,12725,0,1665216881,13142.810545330001,57.98113811999792,53597.02845768 2022-10-08,08:14:43.000,281,10999332,12885,0,1665216882,13142.797072709996,58.009334640002635,53596.97954784 2022-10-08,08:14:44.000,281,10999347,13085,0,1665216883,13142.743182229991,58.03048203000071,53596.97954784 2022-10-08,08:14:45.000,281,10999288,13125,0,1665216884,13142.776863779996,58.02343290000135,53596.930638 2022-10-08,08:14:46.000,281,10999334,12725,0,1665216885,13142.790336400001,58.002285510003276,53596.95159936 2022-10-08,08:14:47.000,281,10999306,12845,0,1665216886,13142.830754260001,58.03753116000007,53596.895702400005 2022-10-08,08:14:48.000,281,10999345,12765,0,1665216887,13142.904853669992,58.03048203000071,53596.91666376001 2022-10-08,08:14:49.000,281,10999316,12965,0,1665216888,13142.824017949992,58.03048203000071,53596.8607668 2022-10-08,08:14:50.000,281,10999303,12725,0,1665216889,13142.857699499997,58.03048203000071,53596.8607668 2022-10-08,08:14:51.000,281,10999293,12685,0,1665216890,13143.005898319992,58.08687507000286,53596.88172816 2022-10-08,08:14:52.000,281,10999353,12805,0,1665216891,13143.053052490002,58.12212071999966,53596.90967664001 2022-10-08,08:14:53.000,281,10999319,12965,0,1665216892,13143.100206659998,58.15031724000437,53596.88871528001 2022-10-08,08:14:54.000,281,10999312,12965,0,1665216893,13143.160833449998,58.16441550000309,53596.88172816 2022-10-08,08:14:55.000,281,10999359,13085,0,1665216894,13143.288823339994,58.241955930003314,53596.90967664001 2022-10-08,08:14:56.000,281,10999284,12685,0,1665216895,13143.322504889999,58.24900506000267,53596.944612240004 2022-10-08,08:14:57.000,281,10999270,12765,0,1665216896,13143.362922749999,58.25605419000203,53596.99352208 2022-10-08,08:14:58.000,281,10999303,12925,0,1665216897,13143.4639674,58.31244723000418,53596.95159936 2022-10-08,08:14:59.000,281,10999357,12965,0,1665216898,13143.52459419,58.3265454900029,53596.97256072 2022-10-08,08:15:00.000,281,10999322,12925,0,1665216899,13143.58522098,58.368840269999055,53596.95159936 2022-10-08,08:15:01.000,281,10999311,12765,0,1665216900,13143.65932038999,58.43228244000056,53597.0005092 2022-10-08,08:15:02.000,281,10999289,12965,0,1665216901,13143.70647456,58.45342982999864,53596.95159936 2022-10-08,08:15:03.000,281,10999297,12885,0,1665216902,13143.82099182999,58.48162635000335,53597.07736752001 2022-10-08,08:15:04.000,281,10999322,12845,0,1665216903,13143.90856386,58.52392112999951,53597.0703804 2022-10-08,08:15:05.000,281,10999338,12725,0,1665216904,13144.043290059992,58.54506852000486,53597.182174320005 2022-10-08,08:15:06.000,281,10999312,12765,0,1665216905,13144.056762679997,58.56621591000294,53597.17518720001 2022-10-08,08:15:07.000,281,10999292,12925,0,1665216906,13144.198225189997,58.55211765000422,53597.25204552001 2022-10-08,08:15:08.000,281,10999353,12805,0,1665216907,13144.211697810002,58.601461559999734,53597.18916144 2022-10-08,08:15:09.000,281,10999306,12885,0,1665216908,13144.319478769998,58.594412430000375,53597.25903264 2022-10-08,08:15:10.000,281,10999340,12965,0,1665216909,13144.386841869993,58.66490373000124,53597.300955360006 2022-10-08,08:15:11.000,281,10999299,12725,0,1665216910,13144.454204969988,58.69310024999868,53597.44069776001 2022-10-08,08:15:12.000,281,10999338,12725,0,1665216911,13144.568722239994,58.74949329000083,53597.454672 2022-10-08,08:15:13.000,281,10999288,13125,0,1665216912,13144.649557959994,58.777689809998265,53597.51056896001 2022-10-08,08:15:14.000,281,10999293,12845,0,1665216913,13144.770811539995,58.827033720001054,53597.55947880001 2022-10-08,08:15:15.000,281,10999310,12965,0,1665216914,13144.83817463999,58.834082850000414,53597.615375760004 2022-10-08,08:15:16.000,281,10999300,12965,0,1665216915,13144.89880142999,58.869328500004485,53597.60140152 2022-10-08,08:15:17.000,281,10999283,12685,0,1665216916,13145.033527629996,58.84113197999977,53597.71319544 2022-10-08,08:15:18.000,281,10999305,12885,0,1665216917,13145.094154419996,58.89752502000192,53597.734156800005 2022-10-08,08:15:19.000,281,10999316,12605,0,1665216918,13145.208671690001,58.91162328000064,53597.79704088001 2022-10-08,08:15:20.000,281,10999326,12965,0,1665216919,13145.336661579997,58.98211458000151,53597.89486056001 2022-10-08,08:15:21.000,281,10999302,12725,0,1665216920,13145.444442539992,58.996212840000226,53597.88088632 2022-10-08,08:15:22.000,281,10999328,12925,0,1665216921,13145.606113979993,59.0314584900043,53598.04159008001 2022-10-08,08:15:23.000,281,10999308,12925,0,1665216922,13145.720631249998,59.0173602299983,53598.118448400004 2022-10-08,08:15:24.000,281,10999346,12605,0,1665216923,13145.767785419994,59.08785152999917,53598.19530672 2022-10-08,08:15:25.000,281,10999309,12925,0,1665216924,13145.909247929994,59.06670414000109,53598.27216504 2022-10-08,08:15:26.000,281,10999299,12885,0,1665216925,13145.99681995999,59.11604805000388,53598.27216504 2022-10-08,08:15:27.000,281,10999334,12925,0,1665216926,13146.07765567999,59.15834283000004,53598.39793320001 2022-10-08,08:15:28.000,281,10999317,13165,0,1665216927,13146.10460092,59.15129370000068,53598.453830160004 2022-10-08,08:15:29.000,281,10999335,12885,0,1665216928,13146.252799739996,59.15834283000004,53598.55863696 2022-10-08,08:15:30.000,281,10999323,12965,0,1665216929,13146.28648129,59.20063761000347,53598.57959832 2022-10-08,08:15:31.000,281,10999346,12805,0,1665216930,13146.340371769991,59.1653919599994,53598.73331496001 2022-10-08,08:15:32.000,281,10999294,12965,0,1665216931,13146.367317010001,59.19358848000411,53598.71934072 2022-10-08,08:15:33.000,281,10999301,12645,0,1665216932,13146.454889039996,59.235883260000264,53598.78222480001 2022-10-08,08:15:34.000,281,10999329,12925,0,1665216933,13146.427943800001,59.285227170003054,53598.84510888 2022-10-08,08:15:35.000,281,10999313,12925,0,1665216934,13146.488570590001,59.24998151999898,53598.94991568001 2022-10-08,08:15:36.000,281,10999328,12845,0,1665216935,13146.495306899997,59.29932543000177,53598.98485128 2022-10-08,08:15:37.000,281,10999317,12805,0,1665216936,13146.569406310002,59.31342369000049,53599.10363232 2022-10-08,08:15:38.000,281,10999336,12965,0,1665216937,13146.562669999992,59.36276760000328,53599.15952928 2022-10-08,08:15:39.000,281,10999368,12885,0,1665216938,13146.576142619997,59.39096412000072,53599.20843912 2022-10-08,08:15:40.000,281,10999345,12885,0,1665216939,13146.576142619997,59.42620977000479,53599.22940048 2022-10-08,08:15:41.000,281,10999322,12965,0,1665216940,13146.603087859992,59.43325890000415,53599.26433608001 2022-10-08,08:15:42.000,281,10999335,12765,0,1665216941,13146.609824170002,59.49670106999838,53599.29927168 2022-10-08,08:15:43.000,281,10999312,12845,0,1665216942,13146.623296789992,59.49670106999838,53599.36914288 2022-10-08,08:15:44.000,281,10999314,12965,0,1665216943,13146.690659890002,59.53194672000245,53599.411065600005 2022-10-08,08:15:45.000,281,10999279,12805,0,1665216944,13146.704132509993,59.53899585000181,53599.480936800006 2022-10-08,08:15:46.000,281,10999329,12805,0,1665216945,13146.724341439993,59.56719236999925,53599.55779512 2022-10-08,08:15:47.000,281,10999356,12885,0,1665216946,13146.784968229993,59.5883397600046,53599.5857436 2022-10-08,08:15:48.000,281,10999324,12805,0,1665216947,13146.758022989998,59.630634540000756,53599.61369208 2022-10-08,08:15:49.000,281,10999319,13085,0,1665216948,13146.710868820002,59.60948715000268,53599.5857436 2022-10-08,08:15:50.000,281,10999325,13005,0,1665216949,13146.683923579993,59.65883105999819,53599.60670496 2022-10-08,08:15:51.000,281,10999343,13165,0,1665216950,13146.663714649992,59.65883105999819,53599.648627680006 2022-10-08,08:15:52.000,281,10999347,12845,0,1665216951,13146.710868820002,59.687027580002905,53599.73247312 2022-10-08,08:15:53.000,281,10999271,12965,0,1665216952,13146.710868820002,59.679978450003546,53599.75343448 2022-10-08,08:15:54.000,281,10999329,13205,0,1665216953,13146.731077750002,59.687027580002905,53599.87920264 2022-10-08,08:15:55.000,281,10999332,12845,0,1665216954,13146.798440849998,59.70112584000162,53599.90715112001 2022-10-08,08:15:56.000,281,10999362,12685,0,1665216955,13146.771495610003,59.72932235999906,53599.87221552 2022-10-08,08:15:57.000,281,10999324,13005,0,1665216956,13146.744550369993,59.70112584000162,53599.900164 2022-10-08,08:15:58.000,281,10999336,12845,0,1665216957,13146.710868820002,59.74342061999778,53599.900164 2022-10-08,08:15:59.000,281,10999332,12685,0,1665216958,13146.643505719992,59.7222732299997,53599.85824128001 2022-10-08,08:16:00.000,281,10999318,13125,0,1665216959,13146.704132509993,59.70817497000098,53599.99798368 2022-10-08,08:16:01.000,281,10999302,12925,0,1665216960,13146.683923579993,59.7222732299997,53600.05388064001 2022-10-08,08:16:02.000,281,10999330,13005,0,1665216961,13146.636769409997,59.72932235999906,53600.02593216001 2022-10-08,08:16:03.000,281,10999364,13005,0,1665216962,13146.616560479997,59.70112584000162,53600.07484200001 2022-10-08,08:16:04.000,281,10999333,13005,0,1665216963,13146.542461069992,59.71522410000034,53600.06785488 2022-10-08,08:16:05.000,281,10999304,12885,0,1665216964,13146.448152730001,59.687027580002905,53600.06785488 2022-10-08,08:16:06.000,281,10999290,12925,0,1665216965,13146.414471179996,59.687027580002905,53600.05388064001 2022-10-08,08:16:07.000,281,10999342,12765,0,1665216966,13146.353844389996,59.67292932000419,53600.1097776 2022-10-08,08:16:08.000,281,10999294,12845,0,1665216967,13146.32689915,59.70817497000098,53600.130738960004 2022-10-08,08:16:09.000,281,10999329,13085,0,1665216968,13146.28648129,59.644732799999474,53600.13772608 2022-10-08,08:16:10.000,281,10999313,12845,0,1665216969,13146.16522771,59.637683670000115,53600.06785488 2022-10-08,08:16:11.000,281,10999356,12805,0,1665216970,13146.09786460999,59.630634540000756,53600.1097776 2022-10-08,08:16:12.000,281,10999348,12965,0,1665216971,13145.96313841,59.60948715000268,53600.06785488 2022-10-08,08:16:13.000,281,10999327,12605,0,1665216972,13145.97661102999,59.60948715000268,53600.07484200001 2022-10-08,08:16:14.000,281,10999323,13005,0,1665216973,13145.909247929994,59.581290629997966,53600.04689352 2022-10-08,08:16:15.000,281,10999349,13005,0,1665216974,13145.83514851999,59.52489759000309,53600.01894504 2022-10-08,08:16:16.000,281,10999339,12605,0,1665216975,13145.707158629994,59.48260280999966,53599.95606096001 2022-10-08,08:16:17.000,281,10999292,12725,0,1665216976,13145.747576489994,59.43325890000415,53600.01195792 2022-10-08,08:16:18.000,281,10999334,12885,0,1665216977,13145.680213389998,59.376865860002,53599.963048080004 2022-10-08,08:16:19.000,281,10999362,12885,0,1665216978,13145.660004459998,59.36981673000264,53599.963048080004 2022-10-08,08:16:20.000,281,10999339,12565,0,1665216979,13145.612850289988,59.39096412000072,53599.94907384 2022-10-08,08:16:21.000,281,10999296,12885,0,1665216980,13145.599377669998,59.376865860002,53599.94208672 2022-10-08,08:16:22.000,281,10999321,12645,0,1665216981,13145.599377669998,59.376865860002,53599.89317688 2022-10-08,08:16:23.000,281,10999343,12885,0,1665216982,13145.585905049993,59.34866934000456,53599.88618976001 2022-10-08,08:16:24.000,281,10999302,12965,0,1665216983,13145.606113979993,59.33457107999857,53599.928112479996 2022-10-08,08:16:25.000,281,10999283,12805,0,1665216984,13145.633059219988,59.31342369000049,53599.88618976001 2022-10-08,08:16:26.000,281,10999269,12765,0,1665216985,13145.585905049993,59.34162020999793,53599.795357200004 2022-10-08,08:16:27.000,281,10999355,12725,0,1665216986,13145.666740769993,59.32752194999921,53599.83727992001 2022-10-08,08:16:28.000,281,10999354,12885,0,1665216987,13145.686949699993,59.33457107999857,53599.83727992001 2022-10-08,08:16:29.000,281,10999314,12605,0,1665216988,13145.767785419994,59.33457107999857,53599.80234432 2022-10-08,08:16:30.000,281,10999314,12885,0,1665216989,13145.761049109999,59.376865860002,53599.80234432 2022-10-08,08:16:31.000,281,10999288,12925,0,1665216990,13145.814939589989,59.36981673000264,53599.83727992001 2022-10-08,08:16:32.000,281,10999316,12765,0,1665216991,13145.841884829999,59.36981673000264,53599.865228400005 2022-10-08,08:16:33.000,281,10999272,12925,0,1665216992,13145.889038999994,59.39096412000072,53599.914138240005 2022-10-08,08:16:34.000,281,10999349,12725,0,1665216993,13145.91598423999,59.39096412000072,53599.89317688 2022-10-08,08:16:35.000,281,10999305,12925,0,1665216994,13145.91598423999,59.447357160002866,53599.89317688 2022-10-08,08:16:36.000,281,10999295,12965,0,1665216995,13145.98334734,59.461455420001585,53599.914138240005 2022-10-08,08:16:37.000,281,10999322,12965,0,1665216996,13146.01702888999,59.468504550000944,53599.9700352 2022-10-08,08:16:38.000,281,10999290,12845,0,1665216997,13146.04397413,59.48965193999902,53599.93509960001 2022-10-08,08:16:39.000,281,10999320,12965,0,1665216998,13146.12480985,59.510799330004374,53599.97702232001 2022-10-08,08:16:40.000,281,10999331,12965,0,1665216999,13146.10460092,59.53194672000245,53599.94208672 2022-10-08,08:16:41.000,281,10999342,12805,0,1665217000,13146.212381879996,59.54604498000117,53600.00497080001 2022-10-08,08:16:42.000,281,10999300,12885,0,1665217001,13146.252799739996,59.56014323999989,53600.07484200001 2022-10-08,08:16:43.000,281,10999375,12925,0,1665217002,13146.252799739996,59.6235854100014,53600.095803359996 2022-10-08,08:16:44.000,281,10999332,13005,0,1665217003,13146.25953604999,59.637683670000115,53600.12375184001 2022-10-08,08:16:45.000,281,10999276,12885,0,1665217004,13146.299953909991,59.637683670000115,53600.15868744 2022-10-08,08:16:46.000,281,10999309,12765,0,1665217005,13146.299953909991,59.637683670000115,53600.17266168001 2022-10-08,08:16:47.000,281,10999269,13005,0,1665217006,13146.293217599996,59.65178192999883,53600.20759728 2022-10-08,08:16:48.000,281,10999313,12925,0,1665217007,13146.340371769991,59.637683670000115,53600.24253288001 2022-10-08,08:16:49.000,281,10999327,12885,0,1665217008,13146.374053319996,59.65178192999883,53600.27048136001 2022-10-08,08:16:50.000,281,10999316,13005,0,1665217009,13146.367317010001,59.679978450003546,53600.263494239996 2022-10-08,08:16:51.000,281,10999320,12885,0,1665217010,13146.313426529996,59.679978450003546,53600.298429840004 2022-10-08,08:16:52.000,281,10999316,12725,0,1665217011,13146.212381879996,59.679978450003546,53600.24253288001 2022-10-08,08:16:53.000,281,10999327,13005,0,1665217012,13146.19890925999,59.694076710002264,53600.2844556 2022-10-08,08:16:54.000,281,10999337,12685,0,1665217013,13146.21911818999,59.75751888000377,53600.263494239996 2022-10-08,08:16:55.000,281,10999318,13125,0,1665217014,13146.192172949995,59.75046975000441,53600.33336544 2022-10-08,08:16:56.000,281,10999320,12965,0,1665217015,13146.18543664,59.77161714000249,53600.34035256001 2022-10-08,08:16:57.000,281,10999329,12925,0,1665217016,13146.131546159995,59.78571540000121,53600.38227528 2022-10-08,08:16:58.000,281,10999330,12925,0,1665217017,13146.12480985,59.77161714000249,53600.3543268 2022-10-08,08:16:59.000,281,10999380,12605,0,1665217018,13146.07765567999,59.79276453000057,53600.33336544 2022-10-08,08:17:00.000,281,10999325,12885,0,1665217019,13145.990083649995,59.77161714000249,53600.30541696 2022-10-08,08:17:01.000,281,10999344,12925,0,1665217020,13145.95640209999,59.820961049998004,53600.32637832 2022-10-08,08:17:02.000,281,10999299,12685,0,1665217021,13145.909247929994,59.820961049998004,53600.3543268 2022-10-08,08:17:03.000,281,10999315,12925,0,1665217022,13145.862093759999,59.820961049998004,53600.36131392001 2022-10-08,08:17:04.000,281,10999342,13125,0,1665217023,13145.868830069994,59.84210844000336,53600.31240408001 2022-10-08,08:17:05.000,281,10999324,12685,0,1665217024,13145.862093759999,59.87735409000015,53600.32637832 2022-10-08,08:17:06.000,281,10999344,12765,0,1665217025,13145.83514851999,59.912599740004225,53600.32637832 2022-10-08,08:17:07.000,281,10999330,12845,0,1665217026,13145.761049109999,59.89850147999823,53600.32637832 2022-10-08,08:17:08.000,281,10999349,12765,0,1665217027,13145.673477079989,59.863255830001435,53600.263494239996 2022-10-08,08:17:09.000,281,10999313,12965,0,1665217028,13145.673477079989,59.92669800000294,53600.263494239996 2022-10-08,08:17:10.000,281,10999310,12885,0,1665217029,13145.592641359988,59.94079626000166,53600.27048136001 2022-10-08,08:17:11.000,281,10999330,12725,0,1665217030,13145.518541949998,59.919648870003584,53600.22157152001 2022-10-08,08:17:12.000,281,10999347,12885,0,1665217031,13145.532014570003,59.99718930000381,53600.27048136001 2022-10-08,08:17:13.000,281,10999328,12645,0,1665217032,13145.478124089997,59.95489452000038,53600.25650712 2022-10-08,08:17:14.000,281,10999310,12645,0,1665217033,13145.430969920002,59.96194364999974,53600.25650712 2022-10-08,08:17:15.000,281,10999262,12685,0,1665217034,13145.370343130002,59.95489452000038,53600.249520000005 2022-10-08,08:17:16.000,281,10999277,13085,0,1665217035,13145.262562169992,59.98309103999782,53600.15868744 2022-10-08,08:17:17.000,281,10999338,13005,0,1665217036,13145.195199069996,60.00423843000317,53600.11676472 2022-10-08,08:17:18.000,281,10999316,13005,0,1665217037,13145.195199069996,60.01833669000189,53600.14471320001 2022-10-08,08:17:19.000,281,10999276,12725,0,1665217038,13145.188462760001,60.01128756000253,53600.16567456 2022-10-08,08:17:20.000,281,10999338,12765,0,1665217039,13145.168253830001,60.03243495000061,53600.16567456 2022-10-08,08:17:21.000,281,10999327,12845,0,1665217040,13145.161517519991,59.99718930000381,53600.1097776 2022-10-08,08:17:22.000,281,10999319,12885,0,1665217041,13145.033527629996,60.03243495000061,53600.06086776 2022-10-08,08:17:23.000,281,10999326,12885,0,1665217042,13145.060472869991,60.03243495000061,53600.06785488 2022-10-08,08:17:24.000,281,10999325,12805,0,1665217043,13145.013318699996,59.99014017000445,53600.07484200001 2022-10-08,08:17:25.000,281,10999296,13045,0,1665217044,13144.993109769995,60.01128756000253,53600.06785488 2022-10-08,08:17:26.000,281,10999310,12605,0,1665217045,13145.02005500999,60.03243495000061,53600.095803359996 2022-10-08,08:17:27.000,281,10999309,12965,0,1665217046,13145.06720918,60.02538582000125,53600.06086776 2022-10-08,08:17:28.000,281,10999313,12685,0,1665217047,13145.033527629996,60.03243495000061,53600.081829120005 2022-10-08,08:17:29.000,281,10999346,12765,0,1665217048,13145.04026393999,60.039484079999966,53600.07484200001 2022-10-08,08:17:30.000,281,10999337,12965,0,1665217049,13145.060472869991,60.03243495000061,53599.984009440006 2022-10-08,08:17:31.000,281,10999339,13125,0,1665217050,13145.080681799991,60.046533209999325,53600.04689352 2022-10-08,08:17:32.000,281,10999322,12925,0,1665217051,13145.080681799991,60.06768060000468,53599.92112536 2022-10-08,08:17:33.000,281,10999338,12765,0,1665217052,13145.114363349996,60.06063146999804,53599.99798368 2022-10-08,08:17:34.000,281,10999305,13165,0,1665217053,13145.114363349996,60.095877120002115,53599.95606096001 2022-10-08,08:17:35.000,281,10999311,12805,0,1665217054,13145.181726449991,60.06768060000468,53599.99798368 2022-10-08,08:17:36.000,281,10999334,13005,0,1665217055,13145.181726449991,60.102926250001474,53599.984009440006 2022-10-08,08:17:37.000,281,10999313,12605,0,1665217056,13145.174990139996,60.11702451000019,53599.97702232001 2022-10-08,08:17:38.000,281,10999306,12765,0,1665217057,13145.195199069996,60.13112276999891,53600.032919280005 2022-10-08,08:17:39.000,281,10999302,12925,0,1665217058,13145.154781209996,60.145221030004905,53599.99798368 2022-10-08,08:17:40.000,281,10999299,12965,0,1665217059,13145.12783597,60.145221030004905,53599.99099656 2022-10-08,08:17:41.000,281,10999320,12885,0,1665217060,13145.114363349996,60.15931929000362,53599.99099656 2022-10-08,08:17:42.000,281,10999277,12685,0,1665217061,13145.08741811,60.12407363999955,53600.02593216001 2022-10-08,08:17:43.000,281,10999312,12885,0,1665217062,13145.094154419996,60.145221030004905,53599.95606096001 2022-10-08,08:17:44.000,281,10999329,12925,0,1665217063,13145.04700025,60.12407363999955,53599.94907384 2022-10-08,08:17:45.000,281,10999328,12725,0,1665217064,13145.033527629996,60.145221030004905,53599.99798368 2022-10-08,08:17:46.000,281,10999366,12805,0,1665217065,13145.02679132,60.11702451000019,53599.95606096001 2022-10-08,08:17:47.000,281,10999338,12725,0,1665217066,13145.04026393999,60.152270160004264,53599.93509960001 2022-10-08,08:17:48.000,281,10999351,12725,0,1665217067,13144.99984607999,60.16636842000298,53599.928112479996 2022-10-08,08:17:49.000,281,10999323,12885,0,1665217068,13144.97963714999,60.1804666800017,53599.914138240005 2022-10-08,08:17:50.000,281,10999326,12845,0,1665217069,13144.952691909995,60.15931929000362,53599.93509960001 2022-10-08,08:17:51.000,281,10999320,12765,0,1665217070,13144.932482979995,60.145221030004905,53599.95606096001 2022-10-08,08:17:52.000,281,10999333,12645,0,1665217071,13144.9459556,60.13817189999827,53599.89317688 2022-10-08,08:17:53.000,281,10999300,12885,0,1665217072,13144.83817463999,60.152270160004264,53599.84426704 2022-10-08,08:17:54.000,281,10999325,12765,0,1665217073,13144.85838356999,60.16636842000298,53599.83727992001 2022-10-08,08:17:55.000,281,10999325,13045,0,1665217074,13144.952691909995,60.13112276999891,53599.865228400005 2022-10-08,08:17:56.000,281,10999379,12725,0,1665217075,13144.86511988,60.152270160004264,53599.87920264 2022-10-08,08:17:57.000,281,10999336,12885,0,1665217076,13144.892065119995,60.145221030004905,53599.88618976001 2022-10-08,08:17:58.000,281,10999296,12605,0,1665217077,13144.831438329995,60.11702451000019,53599.90715112001 2022-10-08,08:17:59.000,281,10999304,12925,0,1665217078,13144.84491095,60.11702451000019,53599.87920264 2022-10-08,08:18:00.000,281,10999303,12765,0,1665217079,13144.84491095,60.13817189999827,53599.8302928 2022-10-08,08:18:01.000,281,10999281,12805,0,1665217080,13144.88532881,60.13112276999891,53599.85125416 2022-10-08,08:18:02.000,281,10999329,12805,0,1665217081,13144.86511988,60.12407363999955,53599.816318560006 2022-10-08,08:18:03.000,281,10999317,12645,0,1665217082,13144.892065119995,60.095877120002115,53599.795357200004 2022-10-08,08:18:04.000,281,10999339,12925,0,1665217083,13144.871856189995,60.13817189999827,53599.80933144001 2022-10-08,08:18:05.000,281,10999341,13005,0,1665217084,13144.92574667,60.11702451000019,53599.746447360005 2022-10-08,08:18:06.000,281,10999311,12885,0,1665217085,13144.892065119995,60.102926250001474,53599.795357200004 2022-10-08,08:18:07.000,281,10999288,12725,0,1665217086,13144.92574667,60.13112276999891,53599.725486 2022-10-08,08:18:08.000,281,10999305,12965,0,1665217087,13144.90553774,60.145221030004905,53599.71849888001 2022-10-08,08:18:09.000,281,10999357,12845,0,1665217088,13144.95942821999,60.16636842000298,53599.760421599996 2022-10-08,08:18:10.000,281,10999342,12845,0,1665217089,13144.97963714999,60.215712329998496,53599.73946024001 2022-10-08,08:18:11.000,281,10999347,12765,0,1665217090,13145.033527629996,60.20161406999978,53599.73946024001 2022-10-08,08:18:12.000,281,10999327,12965,0,1665217091,13145.114363349996,60.22981059000449,53599.816318560006 2022-10-08,08:18:13.000,281,10999337,12805,0,1665217092,13145.114363349996,60.23685972000385,53599.746447360005 2022-10-08,08:18:14.000,281,10999330,13005,0,1665217093,13145.134572279996,60.272105370000645,53599.73247312 2022-10-08,08:18:15.000,281,10999278,12965,0,1665217094,13145.195199069996,60.265056240001286,53599.77439584 2022-10-08,08:18:16.000,281,10999290,12885,0,1665217095,13145.262562169992,60.265056240001286,53599.760421599996 2022-10-08,08:18:17.000,281,10999298,12525,0,1665217096,13145.343397889992,60.30030188999808,53599.85125416 2022-10-08,08:18:18.000,281,10999331,12765,0,1665217097,13145.350134200002,60.272105370000645,53599.76740872001 2022-10-08,08:18:19.000,281,10999348,12685,0,1665217098,13145.424233609992,60.29325275999872,53599.8302928 2022-10-08,08:18:20.000,281,10999347,12845,0,1665217099,13145.424233609992,60.30030188999808,53599.816318560006 2022-10-08,08:18:21.000,281,10999333,12765,0,1665217100,13145.471387780002,60.34964580000087,53599.816318560006 2022-10-08,08:18:22.000,281,10999284,12685,0,1665217101,13145.430969920002,60.34964580000087,53599.8302928 2022-10-08,08:18:23.000,281,10999337,12845,0,1665217102,13145.464651469993,60.328498410002794,53599.82330568 2022-10-08,08:18:24.000,281,10999309,12765,0,1665217103,13145.491596710002,60.36374405999959,53599.83727992001 2022-10-08,08:18:25.000,281,10999325,12885,0,1665217104,13145.484860399993,60.36374405999959,53599.80234432 2022-10-08,08:18:26.000,281,10999335,12885,0,1665217105,13145.579168739998,60.37079318999895,53599.94907384 2022-10-08,08:18:27.000,281,10999345,12885,0,1665217106,13145.599377669998,60.37079318999895,53599.92112536 2022-10-08,08:18:28.000,281,10999348,12965,0,1665217107,13145.545487189993,60.36374405999959,53599.87920264 2022-10-08,08:18:29.000,281,10999337,12845,0,1665217108,13145.572432429988,60.37079318999895,53599.88618976001 2022-10-08,08:18:30.000,281,10999321,12765,0,1665217109,13145.552223500003,60.37784231999831,53599.90715112001 2022-10-08,08:18:31.000,281,10999347,13125,0,1665217110,13145.505069329993,60.37079318999895,53599.9700352 2022-10-08,08:18:32.000,281,10999311,12965,0,1665217111,13145.518541949998,60.34259667000151,53599.93509960001 2022-10-08,08:18:33.000,281,10999349,12845,0,1665217112,13145.518541949998,60.39898971000366,53600.00497080001 2022-10-08,08:18:34.000,281,10999346,12685,0,1665217113,13145.498333019998,60.37079318999895,53600.032919280005 2022-10-08,08:18:35.000,281,10999328,12725,0,1665217114,13145.478124089997,60.39898971000366,53599.95606096001 2022-10-08,08:18:36.000,281,10999321,12845,0,1665217115,13145.430969920002,60.37784231999831,53599.97702232001 2022-10-08,08:18:37.000,281,10999336,12805,0,1665217116,13145.444442539992,60.38489144999767,53599.97702232001 2022-10-08,08:18:38.000,281,10999316,13045,0,1665217117,13145.397288369997,60.40603884000302,53599.90715112001 2022-10-08,08:18:39.000,281,10999318,12925,0,1665217118,13145.410760990002,60.3919405800043,53599.97702232001 2022-10-08,08:18:40.000,281,10999374,12805,0,1665217119,13145.397288369997,60.3919405800043,53599.9700352 2022-10-08,08:18:41.000,281,10999339,12725,0,1665217120,13145.437706229997,60.41308797000238,53599.9700352 2022-10-08,08:18:42.000,281,10999295,13005,0,1665217121,13145.397288369997,60.37784231999831,53599.984009440006 2022-10-08,08:18:43.000,281,10999338,13125,0,1665217122,13145.397288369997,60.41308797000238,53599.99099656 2022-10-08,08:18:44.000,281,10999312,12885,0,1665217123,13145.336661579997,60.36374405999959,53599.95606096001 2022-10-08,08:18:45.000,281,10999379,13005,0,1665217124,13145.336661579997,60.37784231999831,53599.93509960001 2022-10-08,08:18:46.000,281,10999331,12765,0,1665217125,13145.255825859997,60.39898971000366,53599.928112479996 2022-10-08,08:18:47.000,281,10999298,12885,0,1665217126,13145.235616929996,60.37079318999895,53599.95606096001 2022-10-08,08:18:48.000,281,10999307,12885,0,1665217127,13145.255825859997,60.3919405800043,53599.94208672 2022-10-08,08:18:49.000,281,10999360,12605,0,1665217128,13145.249089550001,60.40603884000302,53599.97702232001 2022-10-08,08:18:50.000,281,10999312,12925,0,1665217129,13145.201935379991,60.40603884000302,53599.963048080004 2022-10-08,08:18:51.000,281,10999317,12845,0,1665217130,13145.154781209996,60.39898971000366,53599.90715112001 2022-10-08,08:18:52.000,281,10999333,12765,0,1665217131,13145.134572279996,60.41308797000238,53599.92112536 2022-10-08,08:18:53.000,281,10999343,12885,0,1665217132,13145.013318699996,60.40603884000302,53599.80234432 2022-10-08,08:18:54.000,281,10999366,12965,0,1665217133,13145.060472869991,60.43423536000046,53599.85824128001 2022-10-08,08:18:55.000,281,10999316,12765,0,1665217134,13144.993109769995,60.4271862300011,53599.80234432 2022-10-08,08:18:56.000,281,10999367,12885,0,1665217135,13145.033527629996,60.41308797000238,53599.865228400005 2022-10-08,08:18:57.000,281,10999350,12965,0,1665217136,13145.04026393999,60.41308797000238,53599.87920264 2022-10-08,08:18:58.000,281,10999328,12765,0,1665217137,13145.04026393999,60.40603884000302,53599.84426704 2022-10-08,08:18:59.000,281,10999346,12925,0,1665217138,13145.033527629996,60.41308797000238,53599.865228400005 2022-10-08,08:19:00.000,281,10999382,12925,0,1665217139,13145.053736559996,60.40603884000302,53599.795357200004 2022-10-08,08:19:01.000,281,10999300,12925,0,1665217140,13145.04026393999,60.448333619999175,53599.78837008001 2022-10-08,08:19:02.000,281,10999349,12925,0,1665217141,13144.98637346,60.48357927000325,53599.77439584 2022-10-08,08:19:03.000,281,10999352,12765,0,1665217142,13145.00658239,60.46948101000453,53599.77439584 2022-10-08,08:19:04.000,281,10999307,12725,0,1665217143,13145.02005500999,60.47653014000389,53599.80234432 2022-10-08,08:19:05.000,281,10999320,12685,0,1665217144,13145.02005500999,60.490628400002606,53599.84426704 2022-10-08,08:19:06.000,281,10999346,13005,0,1665217145,13145.02679132,60.48357927000325,53599.76740872001 2022-10-08,08:19:07.000,281,10999325,12965,0,1665217146,13144.95942821999,60.490628400002606,53599.795357200004 2022-10-08,08:19:08.000,281,10999359,12605,0,1665217147,13144.97963714999,60.511775790000684,53599.75343448 2022-10-08,08:19:09.000,281,10999348,12885,0,1665217148,13144.95942821999,60.554070570004114,53599.70452464 2022-10-08,08:19:10.000,281,10999337,12765,0,1665217149,13145.033527629996,60.547021440004755,53599.725486 2022-10-08,08:19:11.000,281,10999354,12925,0,1665217150,13145.080681799991,60.561119700003474,53599.746447360005 2022-10-08,08:19:12.000,281,10999334,12925,0,1665217151,13145.12783597,60.58226709000155,53599.746447360005 2022-10-08,08:19:13.000,281,10999334,12885,0,1665217152,13145.181726449991,60.624561869997706,53599.77439584 2022-10-08,08:19:14.000,281,10999308,12605,0,1665217153,13145.181726449991,60.61751273999835,53599.76740872001 2022-10-08,08:19:15.000,281,10999305,12965,0,1665217154,13145.195199069996,60.66685665000114,53599.76740872001 2022-10-08,08:19:16.000,281,10999314,12765,0,1665217155,13145.181726449991,60.70915143000457,53599.795357200004 2022-10-08,08:19:17.000,281,10999325,12965,0,1665217156,13145.208671690001,60.737347950002004,53599.78837008001 2022-10-08,08:19:18.000,281,10999301,12965,0,1665217157,13145.208671690001,60.74439708000136,53599.73946024001 2022-10-08,08:19:19.000,281,10999311,12765,0,1665217158,13145.181726449991,60.74439708000136,53599.71151176 2022-10-08,08:19:20.000,281,10999319,12805,0,1665217159,13145.262562169992,60.74439708000136,53599.816318560006 2022-10-08,08:19:21.000,281,10999316,12965,0,1665217160,13145.282771099992,60.75849534000008,53599.85824128001 2022-10-08,08:19:22.000,281,10999309,12965,0,1665217161,13145.269298480001,60.74439708000136,53599.80933144001 2022-10-08,08:19:23.000,281,10999330,12765,0,1665217162,13145.208671690001,60.7725935999988,53599.75343448 2022-10-08,08:19:24.000,281,10999326,12765,0,1665217163,13145.255825859997,60.81488838000223,53599.80933144001 2022-10-08,08:19:25.000,281,10999316,12885,0,1665217164,13145.262562169992,60.83603577000031,53599.80933144001 2022-10-08,08:19:26.000,281,10999350,13085,0,1665217165,13145.316452649997,60.82898664000095,53599.83727992001 2022-10-08,08:19:27.000,281,10999342,12925,0,1665217166,13145.377079439997,60.81488838000223,53599.80234432 2022-10-08,08:19:28.000,281,10999296,12725,0,1665217167,13145.383815749992,60.864232289997744,53599.816318560006 2022-10-08,08:19:29.000,281,10999342,12685,0,1665217168,13145.457915159997,60.850134029999026,53599.88618976001 2022-10-08,08:19:30.000,281,10999331,12925,0,1665217169,13145.478124089997,60.84308489999967,53599.88618976001 2022-10-08,08:19:31.000,281,10999326,12845,0,1665217170,13145.525278259993,60.87833055000374,53599.92112536 2022-10-08,08:19:32.000,281,10999354,12765,0,1665217171,13145.525278259993,60.906527070001175,53599.900164 2022-10-08,08:19:33.000,281,10999323,12845,0,1665217172,13145.552223500003,60.89242881000246,53599.92112536 2022-10-08,08:19:34.000,281,10999314,12965,0,1665217173,13145.545487189993,60.94177271999797,53599.900164 2022-10-08,08:19:35.000,281,10999318,12845,0,1665217174,13145.545487189993,60.94177271999797,53599.914138240005 2022-10-08,08:19:36.000,281,10999333,12685,0,1665217175,13145.619586599998,60.962920110003324,53599.94208672 2022-10-08,08:19:37.000,281,10999335,12645,0,1665217176,13145.666740769993,60.96996924000268,53599.94208672 2022-10-08,08:19:38.000,281,10999310,12605,0,1665217177,13145.761049109999,61.01226401999884,53600.00497080001 2022-10-08,08:19:39.000,281,10999278,12885,0,1665217178,13145.774521729989,61.06160793000163,53600.01894504 2022-10-08,08:19:40.000,281,10999323,12725,0,1665217179,13145.774521729989,61.06865706000099,53600.00497080001 2022-10-08,08:19:41.000,281,10999342,12765,0,1665217180,13145.821675899999,61.10390270999778,53600.01195792 2022-10-08,08:19:42.000,281,10999342,12925,0,1665217181,13145.85535744999,61.132099230002495,53600.0399064 2022-10-08,08:19:43.000,281,10999310,12605,0,1665217182,13145.949665789994,61.132099230002495,53600.08881624 2022-10-08,08:19:44.000,281,10999304,12845,0,1665217183,13145.990083649995,61.18144313999801,53600.12375184001 2022-10-08,08:19:45.000,281,10999333,12845,0,1665217184,13146.030501509995,61.17439400999865,53600.1796488 2022-10-08,08:19:46.000,281,10999339,12765,0,1665217185,13146.050710439995,61.22373792000144,53600.200610160005 2022-10-08,08:19:47.000,281,10999372,12805,0,1665217186,13146.06418306,61.22373792000144,53600.1796488 2022-10-08,08:19:48.000,281,10999355,12765,0,1665217187,13146.08439199,61.28718009000295,53600.13772608 2022-10-08,08:19:49.000,281,10999317,12965,0,1665217188,13146.111337229995,61.30127835000167,53600.18663592 2022-10-08,08:19:50.000,281,10999365,12605,0,1665217189,13146.14501878,61.35062226000446,53600.20759728 2022-10-08,08:19:51.000,281,10999279,12965,0,1665217190,13146.15849139999,61.42816269000468,53600.25650712 2022-10-08,08:19:52.000,281,10999278,12965,0,1665217191,13146.192172949995,61.44931008000276,53600.27048136001 2022-10-08,08:19:53.000,281,10999340,12885,0,1665217192,13146.232590809996,61.4775066000002,53600.34035256001 2022-10-08,08:19:54.000,281,10999322,13165,0,1665217193,13146.252799739996,61.484555729999556,53600.33336544 2022-10-08,08:19:55.000,281,10999276,12845,0,1665217194,13146.28648129,61.498653989998274,53600.34035256001 2022-10-08,08:19:56.000,281,10999348,12965,0,1665217195,13146.212381879996,61.51980138000363,53600.31240408001 2022-10-08,08:19:57.000,281,10999328,12965,0,1665217196,13146.273008669996,61.56209615999978,53600.347339680004 2022-10-08,08:19:58.000,281,10999330,12765,0,1665217197,13146.340371769991,61.597341810003854,53600.38926240001 2022-10-08,08:19:59.000,281,10999336,12845,0,1665217198,13146.400998559991,61.63258746000065,53600.50105632 2022-10-08,08:20:00.000,281,10999297,12605,0,1665217199,13146.320162839991,61.64668571999937,53600.424198 2022-10-08,08:20:01.000,281,10999292,12845,0,1665217200,13146.380789629991,61.68193137000344,53600.52900480001 2022-10-08,08:20:02.000,281,10999330,13005,0,1665217201,13146.394262249996,61.717177020000236,53600.55695328001 2022-10-08,08:20:03.000,281,10999344,12805,0,1665217202,13146.434680109996,61.731275279998954,53600.60586312001 2022-10-08,08:20:04.000,281,10999303,12885,0,1665217203,13146.400998559991,61.766520930003026,53600.57791464001 2022-10-08,08:20:05.000,281,10999308,12605,0,1665217204,13146.400998559991,61.773570060002385,53600.5639404 2022-10-08,08:20:06.000,281,10999330,12645,0,1665217205,13146.434680109996,61.780619190001744,53600.598876 2022-10-08,08:20:07.000,281,10999328,13045,0,1665217206,13146.502043209992,61.7876683200011,53600.633811600004 2022-10-08,08:20:08.000,281,10999307,12925,0,1665217207,13146.515515829997,61.84406136000325,53600.64778584001 2022-10-08,08:20:09.000,281,10999330,12925,0,1665217208,13146.549197380002,61.829963100004534,53600.68970856 2022-10-08,08:20:10.000,281,10999323,12885,0,1665217209,13146.576142619997,61.85815962000197,53600.67573432001 2022-10-08,08:20:11.000,281,10999341,13045,0,1665217210,13146.589615240002,61.85111049000261,53600.71066992 2022-10-08,08:20:12.000,281,10999303,12845,0,1665217211,13146.576142619997,61.87225788000069,53600.71765704 2022-10-08,08:20:13.000,281,10999333,12885,0,1665217212,13146.603087859992,61.900454399998125,53600.752592640005 2022-10-08,08:20:14.000,281,10999349,12805,0,1665217213,13146.603087859992,61.88635613999941,53600.74560552001 2022-10-08,08:20:15.000,281,10999319,12965,0,1665217214,13146.528988450002,61.91455266000412,53600.72464416001 2022-10-08,08:20:16.000,281,10999308,12885,0,1665217215,13146.555933689997,61.92160179000348,53600.69669568001 2022-10-08,08:20:17.000,281,10999284,12965,0,1665217216,13146.582878929992,61.900454399998125,53600.7386184 2022-10-08,08:20:18.000,281,10999297,12805,0,1665217217,13146.643505719992,61.92160179000348,53600.78752824 2022-10-08,08:20:19.000,281,10999317,12885,0,1665217218,13146.603087859992,61.91455266000412,53600.79451536001 2022-10-08,08:20:20.000,281,10999317,12885,0,1665217219,13146.542461069992,61.91455266000412,53600.75957976 2022-10-08,08:20:21.000,281,10999310,12925,0,1665217220,13146.535724759997,61.87930701000005,53600.75957976 2022-10-08,08:20:22.000,281,10999337,12765,0,1665217221,13146.555933689997,61.900454399998125,53600.76656688 2022-10-08,08:20:23.000,281,10999334,12845,0,1665217222,13146.481834279992,61.91455266000412,53600.752592640005 2022-10-08,08:20:24.000,281,10999315,12765,0,1665217223,13146.475097969997,61.956847440000274,53600.7386184 2022-10-08,08:20:25.000,281,10999359,12845,0,1665217224,13146.448152730001,61.942749180001556,53600.78752824 2022-10-08,08:20:26.000,281,10999339,12645,0,1665217225,13146.387525940001,61.90750353000476,53600.74560552001 2022-10-08,08:20:27.000,281,10999327,12845,0,1665217226,13146.367317010001,61.87225788000069,53600.703682800005 2022-10-08,08:20:28.000,281,10999362,12845,0,1665217227,13146.21911818999,61.88635613999941,53600.7386184 2022-10-08,08:20:29.000,281,10999322,13045,0,1665217228,13146.192172949995,61.893405269998766,53600.703682800005 2022-10-08,08:20:30.000,281,10999327,12765,0,1665217229,13146.10460092,61.90750353000476,53600.66176008 2022-10-08,08:20:31.000,281,10999277,12885,0,1665217230,13146.11807353999,61.87930701000005,53600.6687472 2022-10-08,08:20:32.000,281,10999318,12885,0,1665217231,13146.070919369995,61.87930701000005,53600.64079872 2022-10-08,08:20:33.000,281,10999335,12765,0,1665217232,13146.010292579995,61.81586483999854,53600.598876 2022-10-08,08:20:34.000,281,10999313,12725,0,1665217233,13145.929456859994,61.8229139699979,53600.57791464001 2022-10-08,08:20:35.000,281,10999334,12965,0,1665217234,13145.828412209994,61.79471745000046,53600.59188888 2022-10-08,08:20:36.000,281,10999327,12925,0,1665217235,13145.774521729989,61.81586483999854,53600.54996616 2022-10-08,08:20:37.000,281,10999321,12565,0,1665217236,13145.734103869989,61.773570060002385,53600.466120720004 2022-10-08,08:20:38.000,281,10999300,12765,0,1665217237,13145.660004459998,61.79471745000046,53600.44515936 2022-10-08,08:20:39.000,281,10999300,13045,0,1665217238,13145.606113979993,61.731275279998954,53600.44515936 2022-10-08,08:20:40.000,281,10999321,12925,0,1665217239,13145.545487189993,61.731275279998954,53600.36131392001 2022-10-08,08:20:41.000,281,10999316,13085,0,1665217240,13145.417497299997,61.731275279998954,53600.298429840004 2022-10-08,08:20:42.000,281,10999319,12925,0,1665217241,13145.430969920002,61.67488224000408,53600.3543268 2022-10-08,08:20:43.000,281,10999382,12965,0,1665217242,13145.363606819992,61.68193137000344,53600.30541696 2022-10-08,08:20:44.000,281,10999349,13045,0,1665217243,13145.255825859997,61.64668571999937,53600.22855864 2022-10-08,08:20:45.000,281,10999325,12805,0,1665217244,13145.228880620001,61.56209615999978,53600.15868744 2022-10-08,08:20:46.000,281,10999315,12885,0,1665217245,13145.148044900001,61.56914528999914,53600.151700320006 2022-10-08,08:20:47.000,281,10999310,12925,0,1665217246,13145.100890729991,61.52685051000299,53600.10279048001 2022-10-08,08:20:48.000,281,10999326,13005,0,1665217247,13145.033527629996,61.52685051000299,53600.06086776 2022-10-08,08:20:49.000,281,10999364,12765,0,1665217248,13145.02005500999,61.51980138000363,53600.02593216001 2022-10-08,08:20:50.000,281,10999325,12965,0,1665217249,13144.993109769995,61.484555729999556,53599.928112479996 2022-10-08,08:20:51.000,281,10999367,13125,0,1665217250,13144.912274049995,61.45635921000212,53599.865228400005 2022-10-08,08:20:52.000,281,10999349,12805,0,1665217251,13144.811229399995,61.4422609500034,53599.83727992001 2022-10-08,08:20:53.000,281,10999349,12685,0,1665217252,13144.79775677999,61.46340834000148,53599.73247312 2022-10-08,08:20:54.000,281,10999330,12965,0,1665217253,13144.7438663,61.43521182000404,53599.71151176 2022-10-08,08:20:55.000,281,10999320,12605,0,1665217254,13144.750602609995,61.44931008000276,53599.63465344 2022-10-08,08:20:56.000,281,10999347,12805,0,1665217255,13144.65629426999,61.47045747000084,53599.61369208 2022-10-08,08:20:57.000,281,10999314,13045,0,1665217256,13144.535040689989,61.41406442999869,53599.53683376 2022-10-08,08:20:58.000,281,10999279,12965,0,1665217257,13144.481150209998,61.39291704000061,53599.46696256 2022-10-08,08:20:59.000,281,10999368,12925,0,1665217258,13144.521568069998,61.357671390003816,53599.46696256 2022-10-08,08:21:00.000,281,10999322,12685,0,1665217259,13144.454204969988,61.364720520003175,53599.37613 2022-10-08,08:21:01.000,281,10999316,13085,0,1665217260,13144.447468659993,61.364720520003175,53599.29927168 2022-10-08,08:21:02.000,281,10999332,12845,0,1665217261,13144.447468659993,61.371769650002534,53599.27831032 2022-10-08,08:21:03.000,281,10999326,12965,0,1665217262,13144.359896629998,61.34357312999782,53599.22940048 2022-10-08,08:21:04.000,281,10999332,12725,0,1665217263,13144.312742460002,61.364720520003175,53599.17350352 2022-10-08,08:21:05.000,281,10999311,12765,0,1665217264,13144.326215079993,61.35062226000446,53599.13856792001 2022-10-08,08:21:06.000,281,10999306,12965,0,1665217265,13144.231906740002,61.35062226000446,53599.00581264 2022-10-08,08:21:07.000,281,10999333,12765,0,1665217266,13144.225170429992,61.308327480001026,53599.04773536001 2022-10-08,08:21:08.000,281,10999339,12765,0,1665217267,13144.164543639992,61.34357312999782,53598.956902800004 2022-10-08,08:21:09.000,281,10999368,12725,0,1665217268,13144.070235300002,61.28013096000359,53598.90100584001 2022-10-08,08:21:10.000,281,10999309,12925,0,1665217269,13144.070235300002,61.315376610000385,53598.87305736 2022-10-08,08:21:11.000,281,10999302,12765,0,1665217270,13144.056762679997,61.28013096000359,53598.8171604 2022-10-08,08:21:12.000,281,10999361,12965,0,1665217271,13143.942245409991,61.28718009000295,53598.76126344001 2022-10-08,08:21:13.000,281,10999354,12765,0,1665217272,13143.928772790001,61.25193443999888,53598.691392240005 2022-10-08,08:21:14.000,281,10999328,12605,0,1665217273,13143.955718029996,61.25193443999888,53598.642482400006 2022-10-08,08:21:15.000,281,10999326,12965,0,1665217274,13143.922036479991,61.22373792000144,53598.586585439996 2022-10-08,08:21:16.000,281,10999335,12965,0,1665217275,13143.834464449996,61.22373792000144,53598.46780440001 2022-10-08,08:21:17.000,281,10999323,12605,0,1665217276,13143.834464449996,61.20963966000272,53598.48876576 2022-10-08,08:21:18.000,281,10999290,12845,0,1665217277,13143.82099182999,61.21668879000208,53598.42588168001 2022-10-08,08:21:19.000,281,10999337,12485,0,1665217278,13143.84120075999,61.188492270004645,53598.404920320005 2022-10-08,08:21:20.000,281,10999307,13045,0,1665217279,13143.834464449996,61.20259053000336,53598.32806200001 2022-10-08,08:21:21.000,281,10999318,12725,0,1665217280,13143.84793707,61.20259053000336,53598.32107488 2022-10-08,08:21:22.000,281,10999317,12605,0,1665217281,13143.82099182999,61.2307870500008,53598.307100640006 2022-10-08,08:21:23.000,281,10999300,12765,0,1665217282,13143.78057396999,61.17439400999865,53598.24421656 2022-10-08,08:21:24.000,281,10999356,12805,0,1665217283,13143.76036503999,61.146197490001214,53598.20928096001 2022-10-08,08:21:25.000,281,10999330,12885,0,1665217284,13143.71994717999,61.125050100003136,53598.10447416 2022-10-08,08:21:26.000,281,10999329,12885,0,1665217285,13143.6660567,61.146197490001214,53598.04159008001 2022-10-08,08:21:27.000,281,10999328,12885,0,1665217286,13143.71994717999,61.11095184000442,53598.01364160001 2022-10-08,08:21:28.000,281,10999297,12765,0,1665217287,13143.6660567,61.05455880000227,53597.971718880006 2022-10-08,08:21:29.000,281,10999354,12885,0,1665217288,13143.58522098,61.00521488999948,53597.950757520004 2022-10-08,08:21:30.000,281,10999273,12845,0,1665217289,13143.56501205,61.00521488999948,53597.88088632 2022-10-08,08:21:31.000,281,10999390,12885,0,1665217290,13143.54480312,60.99111663000076,53597.81800224 2022-10-08,08:21:32.000,281,10999322,12805,0,1665217291,13143.511121569994,60.99816576000012,53597.7690924 2022-10-08,08:21:33.000,281,10999326,12605,0,1665217292,13143.45723108999,60.948821850004606,53597.70620832001 2022-10-08,08:21:34.000,281,10999338,13125,0,1665217293,13143.376395369989,60.99816576000012,53597.60838864001 2022-10-08,08:21:35.000,281,10999297,12605,0,1665217294,13143.410076919994,60.948821850004606,53597.60140152 2022-10-08,08:21:36.000,281,10999348,13085,0,1665217295,13143.342713819999,60.92767445999925,53597.566465920005 2022-10-08,08:21:37.000,281,10999264,13045,0,1665217296,13143.315768579989,60.92062532999989,53597.55947880001 2022-10-08,08:21:38.000,281,10999336,12805,0,1665217297,13143.282087029998,60.87128142000438,53597.47563336 2022-10-08,08:21:39.000,281,10999368,12725,0,1665217298,13143.234932859988,60.850134029999026,53597.398775040005 2022-10-08,08:21:40.000,281,10999356,12885,0,1665217299,13143.127151899993,60.84308489999967,53597.36383944 2022-10-08,08:21:41.000,281,10999353,12885,0,1665217300,13143.106942969993,60.857183159998385,53597.3149296 2022-10-08,08:21:42.000,281,10999333,12645,0,1665217301,13143.032843560002,60.850134029999026,53597.27300688001 2022-10-08,08:21:43.000,281,10999327,12925,0,1665217302,13143.026107249992,60.76554446999944,53597.15422584001 2022-10-08,08:21:44.000,281,10999348,12845,0,1665217303,13142.958744149997,60.786691860004794,53597.16121296 2022-10-08,08:21:45.000,281,10999365,12725,0,1665217304,13142.857699499997,60.76554446999944,53597.11929024 2022-10-08,08:21:46.000,281,10999349,12725,0,1665217305,13142.797072709996,60.723249690003286,53597.0703804 2022-10-08,08:21:47.000,281,10999334,12685,0,1665217306,13142.743182229991,60.70915143000457,53597.00749632001 2022-10-08,08:21:48.000,281,10999328,13045,0,1665217307,13142.655610199996,60.688004039999214,53596.92365088 2022-10-08,08:21:49.000,281,10999341,12765,0,1665217308,13142.594983409996,60.673905780000496,53596.85377968 2022-10-08,08:21:50.000,281,10999347,12925,0,1665217309,13142.534356619995,60.64570926000306,53596.83281832 2022-10-08,08:21:51.000,281,10999337,12725,0,1665217310,13142.44004827999,60.64570926000306,53596.75596 2022-10-08,08:21:52.000,281,10999319,12605,0,1665217311,13142.3861578,60.63161100000434,53596.679101680005 2022-10-08,08:21:53.000,281,10999339,12765,0,1665217312,13142.372685179995,60.624561869997706,53596.65814032 2022-10-08,08:21:54.000,281,10999342,12885,0,1665217313,13142.27837683999,60.58226709000155,53596.59525624 2022-10-08,08:21:55.000,281,10999307,12965,0,1665217314,13142.251431599994,60.60341447999963,53596.58128200001 2022-10-08,08:21:56.000,281,10999305,13005,0,1665217315,13142.163859569999,60.59636535000027,53596.50442368001 2022-10-08,08:21:57.000,281,10999325,12925,0,1665217316,13142.083023849998,60.57521796000219,53596.35070704 2022-10-08,08:21:58.000,281,10999310,12805,0,1665217317,13142.056078609989,60.561119700003474,53596.37865552 2022-10-08,08:21:59.000,281,10999338,13045,0,1665217318,13141.934825029988,60.490628400002606,53596.25987448 2022-10-08,08:22:00.000,281,10999317,13365,0,1665217319,13141.955033959988,60.5258740499994,53596.26686160001 2022-10-08,08:22:01.000,281,10999319,12925,0,1665217320,13141.975242889988,60.497677530001965,53596.176029040005 2022-10-08,08:22:02.000,281,10999304,13125,0,1665217321,13141.961770269998,60.47653014000389,53596.127119200006 2022-10-08,08:22:03.000,281,10999315,12845,0,1665217322,13142.002188129998,60.448333619999175,53596.04327376 2022-10-08,08:22:04.000,281,10999327,13125,0,1665217323,13141.975242889988,60.47653014000389,53596.00135104001 2022-10-08,08:22:05.000,281,10999315,12805,0,1665217324,13141.988715509993,60.490628400002606,53595.95244120001 2022-10-08,08:22:06.000,281,10999327,12805,0,1665217325,13141.975242889988,60.511775790000684,53595.87558288 2022-10-08,08:22:07.000,281,10999323,12685,0,1665217326,13141.867461929993,60.504726660001324,53595.770776080004 2022-10-08,08:22:08.000,281,10999361,12765,0,1665217327,13141.894407170003,60.490628400002606,53595.80571168 2022-10-08,08:22:09.000,281,10999325,13045,0,1665217328,13141.921352409998,60.504726660001324,53595.78475032001 2022-10-08,08:22:10.000,281,10999274,12725,0,1665217329,13141.907879789993,60.490628400002606,53595.75680184 2022-10-08,08:22:11.000,281,10999346,12685,0,1665217330,13141.880934549998,60.53292317999876,53595.64500792001 2022-10-08,08:22:12.000,281,10999294,12925,0,1665217331,13141.847252999993,60.547021440004755,53595.61705944001 2022-10-08,08:22:13.000,281,10999343,12765,0,1665217332,13141.840516689997,60.5258740499994,53595.54718824001 2022-10-08,08:22:14.000,281,10999327,12845,0,1665217333,13141.860725619998,60.554070570004114,53595.54020112 2022-10-08,08:22:15.000,281,10999323,12845,0,1665217334,13141.894407170003,60.53292317999876,53595.505265520005 2022-10-08,08:22:16.000,281,10999303,12645,0,1665217335,13141.921352409998,60.61751273999835,53595.41443296 2022-10-08,08:22:17.000,281,10999331,12725,0,1665217336,13141.961770269998,60.624561869997706,53595.40045872001 2022-10-08,08:22:18.000,281,10999372,13005,0,1665217337,13142.042605989998,60.59636535000027,53595.456355680006 2022-10-08,08:22:19.000,281,10999356,12765,0,1665217338,13142.083023849998,60.64570926000306,53595.3934716 2022-10-08,08:22:20.000,281,10999369,12725,0,1665217339,13142.130178019994,60.680954909999855,53595.435394320004 2022-10-08,08:22:21.000,281,10999322,12645,0,1665217340,13142.157123259989,60.70915143000457,53595.3934716 2022-10-08,08:22:22.000,281,10999319,12925,0,1665217341,13142.170595879994,60.723249690003286,53595.44936856001 2022-10-08,08:22:23.000,281,10999338,13005,0,1665217342,13142.136914329989,60.75849534000008,53595.26071632001 2022-10-08,08:22:24.000,281,10999327,12805,0,1665217343,13142.29858576999,60.77964272999816,53595.35154888 2022-10-08,08:22:25.000,281,10999310,12765,0,1665217344,13142.352476249995,60.81488838000223,53595.435394320004 2022-10-08,08:22:26.000,281,10999303,12925,0,1665217345,13142.3861578,60.82193751000159,53595.42840720001 2022-10-08,08:22:27.000,281,10999278,12965,0,1665217346,13142.39963041999,60.8853796800031,53595.3934716 2022-10-08,08:22:28.000,281,10999338,13125,0,1665217347,13142.392894109995,60.87128142000438,53595.37251024 2022-10-08,08:22:29.000,281,10999370,13085,0,1665217348,13142.433311969995,60.87128142000438,53595.41443296 2022-10-08,08:22:30.000,281,10999299,13045,0,1665217349,13142.46025720999,60.864232289997744,53595.40744584001 2022-10-08,08:22:31.000,281,10999354,12965,0,1665217350,13142.44678459,60.87833055000374,53595.40744584001 2022-10-08,08:22:32.000,281,10999308,13005,0,1665217351,13142.54109292999,60.906527070001175,53595.44238144 2022-10-08,08:22:33.000,281,10999334,12965,0,1665217352,13142.60171971999,60.96996924000268,53595.44936856001 2022-10-08,08:22:34.000,281,10999316,12885,0,1665217353,13142.66908282,60.99111663000076,53595.52622688001 2022-10-08,08:22:35.000,281,10999317,12605,0,1665217354,13142.682555439991,61.0193131499982,53595.54718824001 2022-10-08,08:22:36.000,281,10999341,12925,0,1665217355,13142.696028059996,61.02636228000483,53595.47032992 2022-10-08,08:22:37.000,281,10999314,12885,0,1665217356,13142.749918540001,61.03341141000419,53595.54020112 2022-10-08,08:22:38.000,281,10999315,12765,0,1665217357,13142.763391159991,61.03341141000419,53595.54020112 2022-10-08,08:22:39.000,281,10999338,12805,0,1665217358,13142.810545330001,61.05455880000227,53595.56814960001 2022-10-08,08:22:40.000,281,10999308,12925,0,1665217359,13142.891381050002,61.06865706000099,53595.58212384 2022-10-08,08:22:41.000,281,10999316,12765,0,1665217360,13142.925062599992,61.089804449999065,53595.6380208 2022-10-08,08:22:42.000,281,10999331,12845,0,1665217361,13142.985689389992,61.06160793000163,53595.67994352 2022-10-08,08:22:43.000,281,10999302,12725,0,1665217362,13143.059788799997,61.04750967000291,53595.672956400005 2022-10-08,08:22:44.000,281,10999320,12965,0,1665217363,13143.106942969993,61.125050100003136,53595.6380208 2022-10-08,08:22:45.000,281,10999340,13005,0,1665217364,13143.174306069988,61.11800097000378,53595.68693064 2022-10-08,08:22:46.000,281,10999327,12965,0,1665217365,13143.255141789989,61.188492270004645,53595.71487912001 2022-10-08,08:22:47.000,281,10999332,12805,0,1665217366,13143.309032269994,61.195541400004004,53595.75680184 2022-10-08,08:22:48.000,281,10999338,12885,0,1665217367,13143.362922749999,61.188492270004645,53595.76378896001 2022-10-08,08:22:49.000,281,10999340,13125,0,1665217368,13143.430285849994,61.2307870500008,53595.85462152 2022-10-08,08:22:50.000,281,10999364,12725,0,1665217369,13143.49764894999,61.28013096000359,53595.88257000001 2022-10-08,08:22:51.000,281,10999370,12645,0,1665217370,13143.531330499995,61.28718009000295,53595.91051848001 2022-10-08,08:22:52.000,281,10999313,12765,0,1665217371,13143.51785787999,61.371769650002534,53595.889557120005 2022-10-08,08:22:53.000,281,10999324,12885,0,1665217372,13143.57848466999,61.39291704000061,53595.9175056 2022-10-08,08:22:54.000,281,10999328,12685,0,1665217373,13143.62563884,61.42816269000468,53595.97340256 2022-10-08,08:22:55.000,281,10999320,12805,0,1665217374,13143.65932038999,61.43521182000404,53596.00135104001 2022-10-08,08:22:56.000,281,10999349,12885,0,1665217375,13143.76036503999,61.52685051000299,53596.04327376 2022-10-08,08:22:57.000,281,10999292,12685,0,1665217376,13143.80751921,61.56209615999978,53596.12013208001 2022-10-08,08:22:58.000,281,10999314,12765,0,1665217377,13143.861409689991,61.5761944199985,53596.07122224001 2022-10-08,08:22:59.000,281,10999363,12685,0,1665217378,13143.90856386,61.65373484999873,53596.15506768 2022-10-08,08:23:00.000,281,10999292,12965,0,1665217379,13143.82099182999,61.68193137000344,53596.09917072001 2022-10-08,08:23:01.000,281,10999326,12805,0,1665217380,13143.861409689991,61.70307876000152,53596.14109344 2022-10-08,08:23:02.000,281,10999345,12925,0,1665217381,13143.969190650001,61.74537353999767,53596.26686160001 2022-10-08,08:23:03.000,281,10999362,12765,0,1665217382,13143.955718029996,61.773570060002385,53596.28083584 2022-10-08,08:23:04.000,281,10999345,12925,0,1665217383,13144.043290059992,61.85815962000197,53596.35769416 2022-10-08,08:23:05.000,281,10999366,12965,0,1665217384,13144.076971609997,61.84406136000325,53596.38564264001 2022-10-08,08:23:06.000,281,10999336,13005,0,1665217385,13144.076971609997,61.88635613999941,53596.38564264001 2022-10-08,08:23:07.000,281,10999357,13005,0,1665217386,13144.090444230002,61.88635613999941,53596.41359112001 2022-10-08,08:23:08.000,281,10999342,12965,0,1665217387,13144.076971609997,61.9357000500022,53596.37865552 2022-10-08,08:23:09.000,281,10999356,12845,0,1665217388,13144.103916849992,61.942749180001556,53596.392629760005 2022-10-08,08:23:10.000,281,10999349,12845,0,1665217389,13144.090444230002,61.96389656999963,53596.44852672 2022-10-08,08:23:11.000,281,10999345,12765,0,1665217390,13144.097180539997,61.992093090004346,53596.50442368001 2022-10-08,08:23:12.000,281,10999337,12925,0,1665217391,13144.144334709992,62.04848612999922,53596.5463464 2022-10-08,08:23:13.000,281,10999364,12805,0,1665217392,13144.056762679997,62.0343878700005,53596.53935928 2022-10-08,08:23:14.000,281,10999322,12845,0,1665217393,13144.110653160002,62.006191350003064,53596.6162176 2022-10-08,08:23:15.000,281,10999340,12685,0,1665217394,13144.144334709992,61.98504395999771,53596.609230480004 2022-10-08,08:23:16.000,281,10999296,12925,0,1665217395,13144.157807329997,62.01324048000242,53596.58826912 2022-10-08,08:23:17.000,281,10999319,12805,0,1665217396,13144.151071020002,62.006191350003064,53596.63717896 2022-10-08,08:23:18.000,281,10999307,12885,0,1665217397,13144.184752569992,62.02733874000114,53596.65115320001 2022-10-08,08:23:19.000,281,10999323,12965,0,1665217398,13144.144334709992,62.04143699999986,53596.69307592 2022-10-08,08:23:20.000,281,10999344,12885,0,1665217399,13144.090444230002,62.06258438999794,53596.6860888 2022-10-08,08:23:21.000,281,10999321,12805,0,1665217400,13144.204961499992,62.06963352000457,53596.73499864 2022-10-08,08:23:22.000,281,10999320,12885,0,1665217401,13144.184752569992,62.05553525999858,53596.72102440001 2022-10-08,08:23:23.000,281,10999359,13085,0,1665217402,13144.218434119997,62.02028961000178,53596.76294712 2022-10-08,08:23:24.000,281,10999337,12765,0,1665217403,13144.238643049997,62.02028961000178,53596.797882720006 2022-10-08,08:23:25.000,281,10999324,12845,0,1665217404,13144.252115670002,62.04848612999922,53596.74897288001 2022-10-08,08:23:26.000,281,10999335,12885,0,1665217405,13144.238643049997,62.01324048000242,53596.76294712 2022-10-08,08:23:27.000,281,10999315,12645,0,1665217406,13144.231906740002,62.01324048000242,53596.83980544001 2022-10-08,08:23:28.000,281,10999325,12965,0,1665217407,13144.252115670002,62.04143699999986,53596.8258312 2022-10-08,08:23:29.000,281,10999354,12725,0,1665217408,13144.245379359993,62.02733874000114,53596.8607668 2022-10-08,08:23:30.000,281,10999321,12965,0,1665217409,13144.231906740002,62.006191350003064,53596.8607668 2022-10-08,08:23:31.000,281,10999318,12925,0,1665217410,13144.204961499992,62.02028961000178,53596.87474104 2022-10-08,08:23:32.000,281,10999339,12605,0,1665217411,13144.178016259997,62.04848612999922,53596.83281832 2022-10-08,08:23:33.000,281,10999322,12885,0,1665217412,13144.151071020002,62.0343878700005,53596.90967664001 2022-10-08,08:23:34.000,281,10999348,12765,0,1665217413,13144.097180539997,62.01324048000242,53596.81185696 2022-10-08,08:23:35.000,281,10999307,12965,0,1665217414,13144.137598399997,62.0343878700005,53596.85377968 2022-10-08,08:23:36.000,281,10999351,12965,0,1665217415,13144.097180539997,62.02733874000114,53596.895702400005 2022-10-08,08:23:37.000,281,10999356,12685,0,1665217416,13143.996135889996,62.02028961000178,53596.776921360004 2022-10-08,08:23:38.000,281,10999343,13045,0,1665217417,13144.050026370001,61.999142220003705,53596.85377968 2022-10-08,08:23:39.000,281,10999273,12685,0,1665217418,13144.002872199992,61.97094569999899,53596.85377968 2022-10-08,08:23:40.000,281,10999343,12885,0,1665217419,13143.928772790001,62.01324048000242,53596.846792560005 2022-10-08,08:23:41.000,281,10999287,12845,0,1665217420,13143.76710135,62.02733874000114,53596.79089560001 2022-10-08,08:23:42.000,281,10999352,12845,0,1665217421,13143.76710135,61.992093090004346,53596.78390848 2022-10-08,08:23:43.000,281,10999333,12805,0,1665217422,13143.74015610999,61.949798310000915,53596.79089560001 2022-10-08,08:23:44.000,281,10999305,13005,0,1665217423,13143.652584079995,61.949798310000915,53596.76294712 2022-10-08,08:23:45.000,281,10999339,12925,0,1665217424,13143.652584079995,61.9357000500022,53596.797882720006 2022-10-08,08:23:46.000,281,10999299,12965,0,1665217425,13143.56501205,61.942749180001556,53596.776921360004 2022-10-08,08:23:47.000,281,10999318,12885,0,1665217426,13143.511121569994,61.91455266000412,53596.776921360004 2022-10-08,08:23:48.000,281,10999331,12925,0,1665217427,13143.39660429999,61.893405269998766,53596.72102440001 2022-10-08,08:23:49.000,281,10999340,12965,0,1665217428,13143.268614409993,61.87225788000069,53596.63717896 2022-10-08,08:23:50.000,281,10999319,12765,0,1665217429,13143.255141789989,61.87930701000005,53596.64416608 2022-10-08,08:23:51.000,281,10999351,12925,0,1665217430,13143.174306069988,61.86520875000133,53596.60224336001 2022-10-08,08:23:52.000,281,10999338,12845,0,1665217431,13143.005898319992,61.85815962000197,53596.4764752 2022-10-08,08:23:53.000,281,10999323,12885,0,1665217432,13143.032843560002,61.773570060002385,53596.53237216001 2022-10-08,08:23:54.000,281,10999335,12925,0,1665217433,13142.965480459992,61.75242267000431,53596.51839792 2022-10-08,08:23:55.000,281,10999287,12925,0,1665217434,13142.918326289997,61.75242267000431,53596.4764752 2022-10-08,08:23:56.000,281,10999315,12965,0,1665217435,13142.837490569997,61.74537353999767,53596.392629760005 2022-10-08,08:23:57.000,281,10999331,12965,0,1665217436,13142.783600089992,61.69602963000216,53596.3716684 2022-10-08,08:23:58.000,281,10999326,12805,0,1665217437,13142.776863779996,61.71012789000088,53596.30878432 2022-10-08,08:23:59.000,281,10999291,12845,0,1665217438,13142.709500680001,61.731275279998954,53596.25987448 2022-10-08,08:24:00.000,281,10999370,12765,0,1665217439,13142.66908282,61.68193137000344,53596.224938880005 2022-10-08,08:24:01.000,281,10999358,12805,0,1665217440,13142.615192339996,61.724226149999595,53596.16904192001 2022-10-08,08:24:02.000,281,10999328,12565,0,1665217441,13142.534356619995,61.70307876000152,53596.0921836 2022-10-08,08:24:03.000,281,10999306,12885,0,1665217442,13142.58151078999,61.67488224000408,53596.14109344 2022-10-08,08:24:04.000,281,10999346,12765,0,1665217443,13142.52088399999,61.66783311000472,53596.07122224001 2022-10-08,08:24:05.000,281,10999360,13045,0,1665217444,13142.41983934999,61.67488224000408,53595.97340256 2022-10-08,08:24:06.000,281,10999373,12645,0,1665217445,13142.41983934999,61.65373484999873,53595.95244120001 2022-10-08,08:24:07.000,281,10999372,12725,0,1665217446,13142.37942148999,61.65373484999873,53595.92449272 2022-10-08,08:24:08.000,281,10999341,12965,0,1665217447,13142.35921255999,61.6889805000028,53595.91051848001 2022-10-08,08:24:09.000,281,10999332,12605,0,1665217448,13142.37942148999,61.63258746000065,53595.86859576 2022-10-08,08:24:10.000,281,10999358,12925,0,1665217449,13142.32553101,61.68193137000344,53595.76378896001 2022-10-08,08:24:11.000,281,10999360,13245,0,1665217450,13142.291849459994,61.6889805000028,53595.81269880001 2022-10-08,08:24:12.000,281,10999369,12965,0,1665217451,13142.224486359999,61.70307876000152,53595.67994352 2022-10-08,08:24:13.000,281,10999319,12965,0,1665217452,13142.21775004999,61.731275279998954,53595.65199504 2022-10-08,08:24:14.000,281,10999328,12565,0,1665217453,13142.170595879994,61.766520930003026,53595.56116248 2022-10-08,08:24:15.000,281,10999369,12845,0,1665217454,13142.130178019994,61.724226149999595,53595.554175360005 2022-10-08,08:24:16.000,281,10999307,12725,0,1665217455,13142.062814919998,61.724226149999595,53595.51225264 2022-10-08,08:24:17.000,281,10999350,12605,0,1665217456,13142.069551229994,61.71012789000088,53595.505265520005 2022-10-08,08:24:18.000,281,10999327,12805,0,1665217457,13142.062814919998,61.74537353999767,53595.47731704001 2022-10-08,08:24:19.000,281,10999332,12805,0,1665217458,13142.015660749988,61.74537353999767,53595.37949736001 2022-10-08,08:24:20.000,281,10999340,12845,0,1665217459,13141.948297649993,61.731275279998954,53595.288664800006 2022-10-08,08:24:21.000,281,10999338,13125,0,1665217460,13141.921352409998,61.71012789000088,53595.23975496001 2022-10-08,08:24:22.000,281,10999326,12765,0,1665217461,13141.813571450002,61.70307876000152,53595.183858 2022-10-08,08:24:23.000,281,10999332,13005,0,1665217462,13141.813571450002,61.67488224000408,53595.21180648001 2022-10-08,08:24:24.000,281,10999329,12965,0,1665217463,13141.813571450002,61.724226149999595,53595.183858 2022-10-08,08:24:25.000,281,10999333,12965,0,1665217464,13141.759680969997,61.6889805000028,53595.15590952 2022-10-08,08:24:26.000,281,10999371,12925,0,1665217465,13141.752944660002,61.717177020000236,53595.06507696001 2022-10-08,08:24:27.000,281,10999372,12885,0,1665217466,13141.725999419992,61.73832440999831,53595.07206408001 2022-10-08,08:24:28.000,281,10999336,12845,0,1665217467,13141.638427389997,61.759471800003666,53595.002192880005 2022-10-08,08:24:29.000,281,10999339,12845,0,1665217468,13141.611482150001,61.724226149999595,53594.96725728 2022-10-08,08:24:30.000,281,10999307,12845,0,1665217469,13141.584536909992,61.74537353999767,53594.883411840005 2022-10-08,08:24:31.000,281,10999313,12605,0,1665217470,13141.584536909992,61.724226149999595,53594.84847624 2022-10-08,08:24:32.000,281,10999328,12965,0,1665217471,13141.517173809996,61.73832440999831,53594.77860504001 2022-10-08,08:24:33.000,281,10999373,12645,0,1665217472,13141.584536909992,61.717177020000236,53594.85546336001 2022-10-08,08:24:34.000,281,10999314,12725,0,1665217473,13141.604745839992,61.73832440999831,53594.77860504001 2022-10-08,08:24:35.000,281,10999300,12965,0,1665217474,13141.598009529996,61.773570060002385,53594.7995664 2022-10-08,08:24:36.000,281,10999328,12845,0,1665217475,13141.537382739996,61.73832440999831,53594.764630800004 2022-10-08,08:24:37.000,281,10999360,12645,0,1665217476,13141.571064290001,61.731275279998954,53594.79257928 2022-10-08,08:24:38.000,281,10999302,13205,0,1665217477,13141.564327979992,61.74537353999767,53594.75764368001 2022-10-08,08:24:39.000,281,10999342,12965,0,1665217478,13141.584536909992,61.75242267000431,53594.75764368001 2022-10-08,08:24:40.000,281,10999302,12765,0,1665217479,13141.564327979992,61.80881570999918,53594.64584976 2022-10-08,08:24:41.000,281,10999346,12885,0,1665217480,13141.645163699992,61.80176657999982,53594.70873384001 2022-10-08,08:24:42.000,281,10999346,12965,0,1665217481,13141.618218459997,61.829963100004534,53594.68777248001 2022-10-08,08:24:43.000,281,10999334,12925,0,1665217482,13141.658636319997,61.85815962000197,53594.68078536 2022-10-08,08:24:44.000,281,10999344,12965,0,1665217483,13141.611482150001,61.91455266000412,53594.596939920004 2022-10-08,08:24:45.000,281,10999313,12845,0,1665217484,13141.624954769992,61.90750353000476,53594.61091416001 2022-10-08,08:24:46.000,281,10999359,12965,0,1665217485,13141.638427389997,61.942749180001556,53594.617901280006 2022-10-08,08:24:47.000,281,10999296,12965,0,1665217486,13141.624954769992,61.9357000500022,53594.64584976 2022-10-08,08:24:48.000,281,10999357,13125,0,1665217487,13141.598009529996,61.97094569999899,53594.61091416001 2022-10-08,08:24:49.000,281,10999334,12885,0,1665217488,13141.624954769992,61.98504395999771,53594.65283688 2022-10-08,08:24:50.000,281,10999318,12685,0,1665217489,13141.638427389997,62.01324048000242,53594.56200432001 2022-10-08,08:24:51.000,281,10999321,12885,0,1665217490,13141.598009529996,62.01324048000242,53594.6248884 2022-10-08,08:24:52.000,281,10999341,12765,0,1665217491,13141.631691080001,62.05553525999858,53594.58296568 2022-10-08,08:24:53.000,281,10999347,12725,0,1665217492,13141.591273220001,62.08373178000329,53594.57597856 2022-10-08,08:24:54.000,281,10999324,12965,0,1665217493,13141.645163699992,62.10487917000137,53594.56200432001 2022-10-08,08:24:55.000,281,10999346,13085,0,1665217494,13141.658636319997,62.16127221000352,53594.5550172 2022-10-08,08:24:56.000,281,10999335,12885,0,1665217495,13141.705790489992,62.1471739500048,53594.52008160001 2022-10-08,08:24:57.000,281,10999342,12725,0,1665217496,13141.719263109997,62.16127221000352,53594.568991440006 2022-10-08,08:24:58.000,281,10999289,13005,0,1665217497,13141.793362520002,62.19651786000031,53594.568991440006 2022-10-08,08:24:59.000,281,10999353,12965,0,1665217498,13141.800098829997,62.16127221000352,53594.57597856 2022-10-08,08:25:00.000,281,10999343,12845,0,1665217499,13141.719263109997,62.2458617700031,53594.51309448 2022-10-08,08:25:01.000,281,10999322,12725,0,1665217500,13141.840516689997,62.25996003000182,53594.52706872 2022-10-08,08:25:02.000,281,10999362,12925,0,1665217501,13141.887670859993,62.28815654999926,53594.5550172 2022-10-08,08:25:03.000,281,10999335,12645,0,1665217502,13141.867461929993,62.302254809997976,53594.485146 2022-10-08,08:25:04.000,281,10999300,12885,0,1665217503,13141.928088719993,62.32340220000333,53594.54104296001 2022-10-08,08:25:05.000,281,10999337,12805,0,1665217504,13142.076287539989,62.32340220000333,53594.60392704 2022-10-08,08:25:06.000,281,10999344,13165,0,1665217505,13142.076287539989,62.30930394000461,53594.58995280001 2022-10-08,08:25:07.000,281,10999390,13045,0,1665217506,13142.130178019994,62.33045133000269,53594.65283688 2022-10-08,08:25:08.000,281,10999344,12765,0,1665217507,13142.150386949994,62.38684437000484,53594.60392704 2022-10-08,08:25:09.000,281,10999331,12725,0,1665217508,13142.224486359999,62.3797952399982,53594.65982400001 2022-10-08,08:25:10.000,281,10999330,12845,0,1665217509,13142.27837683999,62.42913915000099,53594.63187552 2022-10-08,08:25:11.000,281,10999324,12725,0,1665217510,13142.34573994,62.47848306000378,53594.65982400001 2022-10-08,08:25:12.000,281,10999356,12765,0,1665217511,13142.37942148999,62.45733566999843,53594.6947596 2022-10-08,08:25:13.000,281,10999374,12845,0,1665217512,13142.44004827999,62.47143393000442,53594.79257928 2022-10-08,08:25:14.000,281,10999378,12925,0,1665217513,13142.493938759995,62.49963045000186,53594.764630800004 2022-10-08,08:25:15.000,281,10999329,12925,0,1665217514,13142.48720245,62.55602349000401,53594.75065656 2022-10-08,08:25:16.000,281,10999301,13085,0,1665217515,13142.54109292999,62.57012175000273,53594.77860504001 2022-10-08,08:25:17.000,281,10999358,12885,0,1665217516,13142.58151078999,62.59831827000016,53594.7995664 2022-10-08,08:25:18.000,281,10999333,13125,0,1665217517,13142.574774479996,62.640613050003594,53594.84148912 2022-10-08,08:25:19.000,281,10999358,12965,0,1665217518,13142.615192339996,62.626514790004876,53594.90437320001 2022-10-08,08:25:20.000,281,10999315,13005,0,1665217519,13142.702764369991,62.65471131000231,53594.91834744 2022-10-08,08:25:21.000,281,10999335,12725,0,1665217520,13142.736445919996,62.67585870000039,53594.9393088 2022-10-08,08:25:22.000,281,10999340,12685,0,1665217521,13142.763391159991,62.69700608999847,53595.03014136 2022-10-08,08:25:23.000,281,10999360,12525,0,1665217522,13142.783600089992,62.72520261000318,53595.03712848 2022-10-08,08:25:24.000,281,10999384,12965,0,1665217523,13142.770127470001,62.67585870000039,53595.03014136 2022-10-08,08:25:25.000,281,10999326,13205,0,1665217524,13142.743182229991,62.74635000000126,53595.03014136 2022-10-08,08:25:26.000,281,10999385,12925,0,1665217525,13142.837490569997,62.79569391000405,53595.07206408001 2022-10-08,08:25:27.000,281,10999314,12525,0,1665217526,13142.837490569997,62.802743040003406,53595.11398680001 2022-10-08,08:25:28.000,281,10999340,12925,0,1665217527,13142.911589980002,62.816841300002125,53595.19084512001 2022-10-08,08:25:29.000,281,10999322,12965,0,1665217528,13142.931798910002,62.816841300002125,53595.2537292 2022-10-08,08:25:30.000,281,10999397,12605,0,1665217529,13142.877908429997,62.85208694999892,53595.23276784001 2022-10-08,08:25:31.000,281,10999342,12925,0,1665217530,13142.911589980002,62.866185210004915,53595.29565192 2022-10-08,08:25:32.000,281,10999339,12925,0,1665217531,13142.918326289997,62.90847999000107,53595.31661328 2022-10-08,08:25:33.000,281,10999325,12805,0,1665217532,13142.931798910002,62.89438173000235,53595.34456176 2022-10-08,08:25:34.000,281,10999330,12885,0,1665217533,13142.945271529992,62.96487303000322,53595.27469056 2022-10-08,08:25:35.000,281,10999323,13085,0,1665217534,13142.958744149997,62.95782390000386,53595.37949736001 2022-10-08,08:25:36.000,281,10999370,12925,0,1665217535,13143.026107249992,62.993069550000655,53595.42142008 2022-10-08,08:25:37.000,281,10999360,12805,0,1665217536,13143.086734039993,63.035364330004086,53595.44936856001 2022-10-08,08:25:38.000,281,10999354,12765,0,1665217537,13143.079997729998,63.035364330004086,53595.47731704001 2022-10-08,08:25:39.000,281,10999338,12885,0,1665217538,13143.066525109993,63.06356085000152,53595.49129128 2022-10-08,08:25:40.000,281,10999339,12845,0,1665217539,13143.079997729998,63.11995389000367,53595.49129128 2022-10-08,08:25:41.000,281,10999339,12805,0,1665217540,13143.160833449998,63.11290476000431,53595.54718824001 2022-10-08,08:25:42.000,281,10999328,12925,0,1665217541,13143.120415589998,63.169297799999185,53595.59609808001 2022-10-08,08:25:43.000,281,10999328,13085,0,1665217542,13143.120415589998,63.19044519000454,53595.603085200004 2022-10-08,08:25:44.000,281,10999325,12845,0,1665217543,13143.120415589998,63.169297799999185,53595.6380208 2022-10-08,08:25:45.000,281,10999358,12765,0,1665217544,13143.228196549993,63.1974943200039,53595.73584048001 2022-10-08,08:25:46.000,281,10999364,12885,0,1665217545,13143.160833449998,63.232739970000694,53595.70090488 2022-10-08,08:25:47.000,281,10999392,12885,0,1665217546,13143.194514999988,63.26093648999813,53595.71487912001 2022-10-08,08:25:48.000,281,10999348,12765,0,1665217547,13143.207987619993,63.2961821400022,53595.71487912001 2022-10-08,08:25:49.000,281,10999362,13005,0,1665217548,13143.261878099998,63.28913301000284,53595.75680184 2022-10-08,08:25:50.000,281,10999376,12925,0,1665217549,13143.241669169998,63.331427789999,53595.75680184 2022-10-08,08:25:51.000,281,10999364,12965,0,1665217550,13143.309032269994,63.35257518000435,53595.7777632 2022-10-08,08:25:52.000,281,10999345,12685,0,1665217551,13143.349450129994,63.394869960000506,53595.81269880001 2022-10-08,08:25:53.000,281,10999349,12765,0,1665217552,13143.403340609999,63.394869960000506,53595.85462152 2022-10-08,08:25:54.000,281,10999318,12765,0,1665217553,13143.403340609999,63.444213870003296,53595.889557120005 2022-10-08,08:25:55.000,281,10999308,12685,0,1665217554,13143.389867989994,63.458312130002014,53595.9175056 2022-10-08,08:25:56.000,281,10999360,12965,0,1665217555,13143.47744001999,63.47945952000009,53595.95244120001 2022-10-08,08:25:57.000,281,10999345,13005,0,1665217556,13143.49764894999,63.47241039000073,53595.98038968001 2022-10-08,08:25:58.000,281,10999358,12805,0,1665217557,13143.511121569994,63.51470517000416,53596.04327376 2022-10-08,08:25:59.000,281,10999340,12965,0,1665217558,13143.55827573999,63.55699995000032,53596.008338160005 2022-10-08,08:26:00.000,281,10999360,12925,0,1665217559,13143.571748359995,63.571098209999036,53596.08519648 2022-10-08,08:26:01.000,281,10999330,12725,0,1665217560,13143.62563884,63.59224560000439,53596.14109344 2022-10-08,08:26:02.000,281,10999340,12565,0,1665217561,13143.58522098,63.634540380000544,53596.176029040005 2022-10-08,08:26:03.000,281,10999361,13045,0,1665217562,13143.65932038999,63.6415895099999,53596.18301616 2022-10-08,08:26:04.000,281,10999324,12965,0,1665217563,13143.54480312,63.66273689999798,53596.19699040001 2022-10-08,08:26:05.000,281,10999323,12765,0,1665217564,13143.63911145999,63.669786030004616,53596.176029040005 2022-10-08,08:26:06.000,281,10999300,12725,0,1665217565,13143.65932038999,63.69093342000269,53596.26686160001 2022-10-08,08:26:07.000,281,10999367,12805,0,1665217566,13143.67952931999,63.74027732999821,53596.224938880005 2022-10-08,08:26:08.000,281,10999341,12885,0,1665217567,13143.68626563,63.76142472000356,53596.343719920005 2022-10-08,08:26:09.000,281,10999351,12765,0,1665217568,13143.74015610999,63.77552298000228,53596.38564264001 2022-10-08,08:26:10.000,281,10999362,13005,0,1665217569,13143.69973824999,63.789621240001,53596.38564264001 2022-10-08,08:26:11.000,281,10999366,12925,0,1665217570,13143.71994717999,63.853063410002505,53596.42057824 2022-10-08,08:26:12.000,281,10999360,12605,0,1665217571,13143.693001939995,63.846014280003146,53596.392629760005 2022-10-08,08:26:13.000,281,10999351,12885,0,1665217572,13143.68626563,63.846014280003146,53596.41359112001 2022-10-08,08:26:14.000,281,10999346,12725,0,1665217573,13143.69973824999,63.867161670001224,53596.44852672 2022-10-08,08:26:15.000,281,10999330,12965,0,1665217574,13143.693001939995,63.87421080000058,53596.49044944 2022-10-08,08:26:16.000,281,10999366,12925,0,1665217575,13143.733419799995,63.90240731999802,53596.46948808 2022-10-08,08:26:17.000,281,10999319,12605,0,1665217576,13143.72668349,63.92355471000337,53596.59525624 2022-10-08,08:26:18.000,281,10999345,12805,0,1665217577,13143.773837659995,63.90240731999802,53596.57429488001 2022-10-08,08:26:19.000,281,10999367,12965,0,1665217578,13143.753628729995,63.93060384000273,53596.56730776 2022-10-08,08:26:20.000,281,10999331,12685,0,1665217579,13143.733419799995,63.95175123000081,53596.560320640005 2022-10-08,08:26:21.000,281,10999357,12965,0,1665217580,13143.713210869995,63.95175123000081,53596.57429488001 2022-10-08,08:26:22.000,281,10999338,12965,0,1665217581,13143.72668349,63.96584948999953,53596.630191840006 2022-10-08,08:26:23.000,281,10999359,12845,0,1665217582,13143.71994717999,63.99404601000424,53596.66512744 2022-10-08,08:26:24.000,281,10999341,12685,0,1665217583,13143.672793009995,63.95175123000081,53596.69307592 2022-10-08,08:26:25.000,281,10999318,12885,0,1665217584,13143.693001939995,63.93060384000273,53596.65115320001 2022-10-08,08:26:26.000,281,10999323,12965,0,1665217585,13143.65932038999,63.92355471000337,53596.67211456001 2022-10-08,08:26:27.000,281,10999356,12765,0,1665217586,13143.652584079995,63.95175123000081,53596.69307592 2022-10-08,08:26:28.000,281,10999379,12685,0,1665217587,13143.58522098,63.96584948999953,53596.67211456001 2022-10-08,08:26:29.000,281,10999351,12805,0,1665217588,13143.62563884,63.95880036000017,53596.69307592 2022-10-08,08:26:30.000,281,10999323,12845,0,1665217589,13143.56501205,63.98699688000488,53596.69307592 2022-10-08,08:26:31.000,281,10999324,13005,0,1665217590,13143.571748359995,63.99404601000424,53596.70705016 2022-10-08,08:26:32.000,281,10999353,12685,0,1665217591,13143.54480312,63.979947749998246,53596.71403728 2022-10-08,08:26:33.000,281,10999381,12765,0,1665217592,13143.52459419,63.96584948999953,53596.679101680005 2022-10-08,08:26:34.000,281,10999349,12965,0,1665217593,13143.53806680999,63.94470210000145,53596.6860888 2022-10-08,08:26:35.000,281,10999304,12845,0,1665217594,13143.49764894999,63.99404601000424,53596.65814032 2022-10-08,08:26:36.000,281,10999355,12965,0,1665217595,13143.403340609999,64.04338991999975,53596.59525624 2022-10-08,08:26:37.000,281,10999345,12645,0,1665217596,13143.389867989994,64.04338991999975,53596.65115320001 2022-10-08,08:26:38.000,281,10999355,12725,0,1665217597,13143.369659059994,64.07158644000447,53596.62320472001 2022-10-08,08:26:39.000,281,10999345,12765,0,1665217598,13143.362922749999,64.08568470000318,53596.64416608 2022-10-08,08:26:40.000,281,10999356,12685,0,1665217599,13143.322504889999,64.08568470000318,53596.65115320001 2022-10-08,08:26:41.000,281,10999368,12805,0,1665217600,13143.295559649989,64.12093034999998,53596.65814032 2022-10-08,08:26:42.000,281,10999355,12965,0,1665217601,13143.133888210003,64.12093034999998,53596.6162176 2022-10-08,08:26:43.000,281,10999380,12605,0,1665217602,13143.167569759993,64.11388122000062,53596.63717896 2022-10-08,08:26:44.000,281,10999372,12965,0,1665217603,13143.120415589998,64.08568470000318,53596.60224336001 2022-10-08,08:26:45.000,281,10999335,12925,0,1665217604,13143.073261420002,64.07863557000383,53596.51839792 2022-10-08,08:26:46.000,281,10999333,12925,0,1665217605,13142.985689389992,64.12797947999934,53596.560320640005 2022-10-08,08:26:47.000,281,10999335,12765,0,1665217606,13142.891381050002,64.11388122000062,53596.53935928 2022-10-08,08:26:48.000,281,10999366,12845,0,1665217607,13142.830754260001,64.12093034999998,53596.53935928 2022-10-08,08:26:49.000,281,10999349,12885,0,1665217608,13142.810545330001,64.1350286099987,53596.51839792 2022-10-08,08:26:50.000,281,10999337,12965,0,1665217609,13142.722973299991,64.1350286099987,53596.51839792 2022-10-08,08:26:51.000,281,10999369,12645,0,1665217610,13142.655610199996,64.14207773999806,53596.53237216001 2022-10-08,08:26:52.000,281,10999329,12805,0,1665217611,13142.52762031,64.09273383000254,53596.42756536 2022-10-08,08:26:53.000,281,10999339,12725,0,1665217612,13142.453520899995,64.12093034999998,53596.40660400001 2022-10-08,08:26:54.000,281,10999359,13005,0,1665217613,13142.36594887,64.12093034999998,53596.3716684 2022-10-08,08:26:55.000,281,10999335,12765,0,1665217614,13142.34573994,64.12093034999998,53596.35070704 2022-10-08,08:26:56.000,281,10999358,12765,0,1665217615,13142.271640529994,64.1350286099987,53596.28083584 2022-10-08,08:26:57.000,281,10999309,12965,0,1665217616,13142.231222669994,64.1350286099987,53596.31577144001 2022-10-08,08:26:58.000,281,10999309,12845,0,1665217617,13142.211013739994,64.12797947999934,53596.294810080006 2022-10-08,08:26:59.000,281,10999339,12765,0,1665217618,13142.123441709999,64.12797947999934,53596.20397752 2022-10-08,08:27:00.000,281,10999346,12725,0,1665217619,13142.089760159994,64.1350286099987,53596.19000328 2022-10-08,08:27:01.000,281,10999335,12845,0,1665217620,13142.049342299993,64.11388122000062,53596.12013208001 2022-10-08,08:27:02.000,281,10999330,12805,0,1665217621,13142.056078609989,64.12093034999998,53596.11314496 2022-10-08,08:27:03.000,281,10999331,13085,0,1665217622,13142.029133369993,64.1350286099987,53596.07820936001 2022-10-08,08:27:04.000,281,10999394,12965,0,1665217623,13142.049342299993,64.14207773999806,53596.07820936001 2022-10-08,08:27:05.000,281,10999354,13165,0,1665217624,13141.975242889988,64.1350286099987,53596.02929952001 2022-10-08,08:27:06.000,281,10999353,13045,0,1665217625,13141.921352409998,64.12797947999934,53595.959428320006 2022-10-08,08:27:07.000,281,10999322,12845,0,1665217626,13142.002188129998,64.14207773999806,53595.96641544 2022-10-08,08:27:08.000,281,10999332,12765,0,1665217627,13141.921352409998,64.15617600000405,53595.92449272 2022-10-08,08:27:09.000,281,10999347,13045,0,1665217628,13141.928088719993,64.17732339000213,53595.91051848001 2022-10-08,08:27:10.000,281,10999318,12645,0,1665217629,13141.928088719993,64.19142165000085,53595.889557120005 2022-10-08,08:27:11.000,281,10999365,12605,0,1665217630,13141.921352409998,64.19142165000085,53595.85462152 2022-10-08,08:27:12.000,281,10999379,12765,0,1665217631,13141.887670859993,64.20551990999957,53595.88257000001 2022-10-08,08:27:13.000,281,10999330,12925,0,1665217632,13141.961770269998,64.18437252000149,53595.86859576 2022-10-08,08:27:14.000,281,10999318,12805,0,1665217633,13141.914616100003,64.17732339000213,53595.8476344 2022-10-08,08:27:15.000,281,10999343,12645,0,1665217634,13141.914616100003,64.17027426000277,53595.78475032001 2022-10-08,08:27:16.000,281,10999411,12765,0,1665217635,13141.880934549998,64.22666729999764,53595.7777632 2022-10-08,08:27:17.000,281,10999332,12925,0,1665217636,13141.880934549998,64.26191295000172,53595.74282760001 2022-10-08,08:27:18.000,281,10999382,12605,0,1665217637,13141.941561339998,64.26191295000172,53595.75680184 2022-10-08,08:27:19.000,281,10999331,12885,0,1665217638,13141.975242889988,64.29010946999915,53595.72885336 2022-10-08,08:27:20.000,281,10999320,13125,0,1665217639,13141.975242889988,64.29010946999915,53595.66596928001 2022-10-08,08:27:21.000,281,10999318,12805,0,1665217640,13141.955033959988,64.32535512000322,53595.65199504 2022-10-08,08:27:22.000,281,10999338,12925,0,1665217641,13141.907879789993,64.33945338000194,53595.61705944001 2022-10-08,08:27:23.000,281,10999357,12805,0,1665217642,13141.975242889988,64.35355164000066,53595.707892 2022-10-08,08:27:24.000,281,10999320,12885,0,1665217643,13141.934825029988,64.39584642000409,53595.63103368 2022-10-08,08:27:25.000,281,10999341,12925,0,1665217644,13141.887670859993,64.45928858999832,53595.61007232 2022-10-08,08:27:26.000,281,10999352,12845,0,1665217645,13141.840516689997,64.47338685000432,53595.58212384 2022-10-08,08:27:27.000,281,10999320,12605,0,1665217646,13141.820307759997,64.46633771999768,53595.54020112 2022-10-08,08:27:28.000,281,10999359,12925,0,1665217647,13141.800098829997,64.50863250000111,53595.56814960001 2022-10-08,08:27:29.000,281,10999350,12845,0,1665217648,13141.827044069993,64.53682901999855,53595.56116248 2022-10-08,08:27:30.000,281,10999395,12885,0,1665217649,13141.773153590002,64.58617293000134,53595.52622688001 2022-10-08,08:27:31.000,281,10999330,12805,0,1665217650,13141.752944660002,64.62141857999814,53595.52622688001 2022-10-08,08:27:32.000,281,10999317,12885,0,1665217651,13141.685581559992,64.60027119000006,53595.4633428 2022-10-08,08:27:33.000,281,10999348,12885,0,1665217652,13141.631691080001,64.62846771000477,53595.41443296 2022-10-08,08:27:34.000,281,10999317,12805,0,1665217653,13141.618218459997,64.67076249000093,53595.386484480005 2022-10-08,08:27:35.000,281,10999354,12965,0,1665217654,13141.544119049991,64.66371336000157,53595.40045872001 2022-10-08,08:27:36.000,281,10999332,12765,0,1665217655,13141.544119049991,64.67781162000028,53595.41443296 2022-10-08,08:27:37.000,281,10999387,12885,0,1665217656,13141.550855360001,64.66371336000157,53595.42142008 2022-10-08,08:27:38.000,281,10999349,12885,0,1665217657,13141.496964879996,64.69895900999836,53595.37251024 2022-10-08,08:27:39.000,281,10999325,12885,0,1665217658,13141.503701189991,64.72010640000371,53595.37949736001 2022-10-08,08:27:40.000,281,10999353,12805,0,1665217659,13141.47001964,64.74830292000115,53595.35853600001 2022-10-08,08:27:41.000,281,10999352,13045,0,1665217660,13141.49022857,64.79059770000458,53595.288664800006 2022-10-08,08:27:42.000,281,10999350,12925,0,1665217661,13141.510437500001,64.81174509000266,53595.27469056 2022-10-08,08:27:43.000,281,10999307,12965,0,1665217662,13141.36897499,64.86108899999817,53595.12796104 2022-10-08,08:27:44.000,281,10999340,13005,0,1665217663,13141.496964879996,64.89633465000225,53595.218793600005 2022-10-08,08:27:45.000,281,10999336,12965,0,1665217664,13141.456547019996,64.91748204000032,53595.27469056 2022-10-08,08:27:46.000,281,10999351,12925,0,1665217665,13141.503701189991,64.9386294299984,53595.24674208 2022-10-08,08:27:47.000,281,10999365,12725,0,1665217666,13141.49022857,64.97387508000247,53595.22578072 2022-10-08,08:27:48.000,281,10999287,12965,0,1665217667,13141.483492259991,64.99502247000055,53595.23975496001 2022-10-08,08:27:49.000,281,10999346,12805,0,1665217668,13141.517173809996,65.00207159999991,53595.15590952 2022-10-08,08:27:50.000,281,10999330,12925,0,1665217669,13141.49022857,65.07256290000078,53595.13494816 2022-10-08,08:27:51.000,281,10999344,12725,0,1665217670,13141.517173809996,65.0514155100027,53595.17687088 2022-10-08,08:27:52.000,281,10999339,12965,0,1665217671,13141.544119049991,65.0514155100027,53595.15590952 2022-10-08,08:27:53.000,281,10999351,12445,0,1665217672,13141.604745839992,65.1148576800042,53595.19084512001 2022-10-08,08:27:54.000,281,10999325,12605,0,1665217673,13141.645163699992,65.10780855000485,53595.17687088 2022-10-08,08:27:55.000,281,10999309,12925,0,1665217674,13141.665372629992,65.16420158999972,53595.17687088 2022-10-08,08:27:56.000,281,10999366,12765,0,1665217675,13141.685581559992,65.21354550000251,53595.13494816 2022-10-08,08:27:57.000,281,10999369,12805,0,1665217676,13141.705790489992,65.19239811000443,53595.14193528001 2022-10-08,08:27:58.000,281,10999341,12645,0,1665217677,13141.658636319997,65.24174201999995,53595.03712848 2022-10-08,08:27:59.000,281,10999338,12765,0,1665217678,13141.725999419992,65.26288940999802,53595.120973920006 2022-10-08,08:28:00.000,281,10999371,12965,0,1665217679,13141.786626209992,65.28403680000338,53595.120973920006 2022-10-08,08:28:01.000,281,10999300,12765,0,1665217680,13141.766417279992,65.31223332000081,53595.120973920006 2022-10-08,08:28:02.000,281,10999365,12645,0,1665217681,13141.779889899997,65.31223332000081,53595.1489224 2022-10-08,08:28:03.000,281,10999335,12885,0,1665217682,13141.806835139992,65.36862636000296,53595.100012560004 2022-10-08,08:28:04.000,281,10999376,12965,0,1665217683,13141.766417279992,65.38272462000168,53595.05808984 2022-10-08,08:28:05.000,281,10999321,12765,0,1665217684,13141.746208349992,65.3615772300036,53595.03014136 2022-10-08,08:28:06.000,281,10999344,12765,0,1665217685,13141.759680969997,65.41092113999912,53595.06507696001 2022-10-08,08:28:07.000,281,10999352,12725,0,1665217686,13141.631691080001,65.43206853000447,53594.91834744 2022-10-08,08:28:08.000,281,10999370,12965,0,1665217687,13141.678845249997,65.43206853000447,53594.98123152 2022-10-08,08:28:09.000,281,10999300,12925,0,1665217688,13141.732735730002,65.45321592000255,53595.03014136 2022-10-08,08:28:10.000,281,10999313,12645,0,1665217689,13141.773153590002,65.46731418000127,53594.99520576001 2022-10-08,08:28:11.000,281,10999350,12845,0,1665217690,13141.712526800002,65.47436331000063,53595.05808984 2022-10-08,08:28:12.000,281,10999336,12645,0,1665217691,13141.692317870002,65.5096089600047,53595.01616712 2022-10-08,08:28:13.000,281,10999371,13045,0,1665217692,13141.739472039997,65.50255982999806,53594.98821864 2022-10-08,08:28:14.000,281,10999336,12885,0,1665217693,13141.624954769992,65.52370722000342,53594.91834744 2022-10-08,08:28:15.000,281,10999333,12725,0,1665217694,13141.658636319997,65.51665809000406,53595.002192880005 2022-10-08,08:28:16.000,281,10999341,13125,0,1665217695,13141.672108940002,65.59419852000428,53594.97424440001 2022-10-08,08:28:17.000,281,10999347,12765,0,1665217696,13141.624954769992,65.53780548000213,53594.953283040006 2022-10-08,08:28:18.000,281,10999363,12965,0,1665217697,13141.651900010002,65.59419852000428,53594.96725728 2022-10-08,08:28:19.000,281,10999381,12965,0,1665217698,13141.672108940002,65.58010025999829,53594.9393088 2022-10-08,08:28:20.000,281,10999339,12925,0,1665217699,13141.618218459997,65.59419852000428,53594.84847624 2022-10-08,08:28:21.000,281,10999319,12765,0,1665217700,13141.618218459997,65.62239504000172,53594.91834744 2022-10-08,08:28:22.000,281,10999313,12725,0,1665217701,13141.591273220001,65.65059155999916,53594.86245048 2022-10-08,08:28:23.000,281,10999347,12885,0,1665217702,13141.577800599996,65.68583721000323,53594.84148912 2022-10-08,08:28:24.000,281,10999324,13005,0,1665217703,13141.598009529996,65.7069846000013,53594.834502000005 2022-10-08,08:28:25.000,281,10999308,12885,0,1665217704,13141.571064290001,65.71403373000066,53594.81354064 2022-10-08,08:28:26.000,281,10999297,12925,0,1665217705,13141.611482150001,65.74927938000474,53594.82052776 2022-10-08,08:28:27.000,281,10999345,12725,0,1665217706,13141.564327979992,65.74927938000474,53594.81354064 2022-10-08,08:28:28.000,281,10999339,12925,0,1665217707,13141.530646430001,65.77042677000281,53594.75764368001 2022-10-08,08:28:29.000,281,10999327,12925,0,1665217708,13141.510437500001,65.78452503000153,53594.79257928 2022-10-08,08:28:30.000,281,10999381,12765,0,1665217709,13141.530646430001,65.84091807000368,53594.74366944 2022-10-08,08:28:31.000,281,10999367,12845,0,1665217710,13141.49022857,65.84091807000368,53594.70873384001 2022-10-08,08:28:32.000,281,10999377,12925,0,1665217711,13141.496964879996,65.88321284999984,53594.764630800004 2022-10-08,08:28:33.000,281,10999313,12925,0,1665217712,13141.523910119991,65.93255676000263,53594.77161792 2022-10-08,08:28:34.000,281,10999315,12885,0,1665217713,13141.463283329991,65.94665502000134,53594.74366944 2022-10-08,08:28:35.000,281,10999325,12885,0,1665217714,13141.483492259991,65.98190066999814,53594.75065656 2022-10-08,08:28:36.000,281,10999330,12925,0,1665217715,13141.44981071,65.99599893000413,53594.666811120005 2022-10-08,08:28:37.000,281,10999384,12805,0,1665217716,13141.422865469991,66.04534283999965,53594.72969520001 2022-10-08,08:28:38.000,281,10999345,12685,0,1665217717,13141.40939285,66.05944109999837,53594.65283688 2022-10-08,08:28:39.000,281,10999364,12925,0,1665217718,13141.34202974999,66.06649022999773,53594.63886264001 2022-10-08,08:28:40.000,281,10999341,13005,0,1665217719,13141.395920229996,66.06649022999773,53594.6248884 2022-10-08,08:28:41.000,281,10999325,12685,0,1665217720,13141.416129159996,66.05944109999837,53594.65982400001 2022-10-08,08:28:42.000,281,10999363,12645,0,1665217721,13141.395920229996,66.09468675000244,53594.63886264001 2022-10-08,08:28:43.000,281,10999338,12765,0,1665217722,13141.36897499,66.08763762000308,53594.64584976 2022-10-08,08:28:44.000,281,10999373,12965,0,1665217723,13141.38244760999,66.15812892000395,53594.596939920004 2022-10-08,08:28:45.000,281,10999342,12765,0,1665217724,13141.32855713,66.14403065999795,53594.52706872 2022-10-08,08:28:46.000,281,10999358,13165,0,1665217725,13141.315084509995,66.1651780500033,53594.52008160001 2022-10-08,08:28:47.000,281,10999354,12805,0,1665217726,13141.3083482,66.1651780500033,53594.46418464 2022-10-08,08:28:48.000,281,10999342,12845,0,1665217727,13141.335293439995,66.20747282999946,53594.485146 2022-10-08,08:28:49.000,281,10999362,12925,0,1665217728,13141.26119402999,66.21452195999882,53594.44322328001 2022-10-08,08:28:50.000,281,10999355,12845,0,1665217729,13141.30161188999,66.25681674000225,53594.46418464 2022-10-08,08:28:51.000,281,10999313,12725,0,1665217730,13141.20056723999,66.24271848000353,53594.380339200005 2022-10-08,08:28:52.000,281,10999345,12965,0,1665217731,13141.18035830999,66.22157108999818,53594.31745512 2022-10-08,08:28:53.000,281,10999338,12805,0,1665217732,13141.13994044999,66.22862022000481,53594.35937784 2022-10-08,08:28:54.000,281,10999354,12845,0,1665217733,13141.16014937999,66.28501325999969,53594.282519520006 2022-10-08,08:28:55.000,281,10999343,13045,0,1665217734,13141.18709462,66.32025891000376,53594.27553240001 2022-10-08,08:28:56.000,281,10999339,12845,0,1665217735,13141.173621999995,66.32730804000312,53594.24758392 2022-10-08,08:28:57.000,281,10999328,12925,0,1665217736,13141.20730355,66.32025891000376,53594.26854528 2022-10-08,08:28:58.000,281,10999303,12765,0,1665217737,13141.22751248,66.35550456000055,53594.19867408 2022-10-08,08:28:59.000,281,10999355,12925,0,1665217738,13141.214039859995,66.41894673000206,53594.21963544 2022-10-08,08:29:00.000,281,10999327,12925,0,1665217739,13141.28140295999,66.41894673000206,53594.20566120001 2022-10-08,08:29:01.000,281,10999374,12765,0,1665217740,13141.26119402999,66.4118976000027,53594.2405968 2022-10-08,08:29:02.000,281,10999345,12885,0,1665217741,13141.3083482,66.48238890000357,53594.212648320005 2022-10-08,08:29:03.000,281,10999350,13005,0,1665217742,13141.34202974999,66.51763455000037,53594.19168696 2022-10-08,08:29:04.000,281,10999328,12965,0,1665217743,13141.355502369996,66.48943803000293,53594.19867408 2022-10-08,08:29:05.000,281,10999288,12805,0,1665217744,13141.40265653999,66.5458310699978,53594.2405968 2022-10-08,08:29:06.000,281,10999340,12685,0,1665217745,13141.40265653999,66.5599293300038,53594.24758392 2022-10-08,08:29:07.000,281,10999340,13045,0,1665217746,13141.40939285,66.56697846000316,53594.261558160004 2022-10-08,08:29:08.000,281,10999323,12805,0,1665217747,13141.34876606,66.61632236999867,53594.114828640006 2022-10-08,08:29:09.000,281,10999351,13165,0,1665217748,13141.36897499,66.60222410999995,53594.14976424 2022-10-08,08:29:10.000,281,10999339,12925,0,1665217749,13141.496964879996,66.6586171500021,53594.18469984001 2022-10-08,08:29:11.000,281,10999302,12725,0,1665217750,13141.483492259991,66.65156802000274,53594.212648320005 2022-10-08,08:29:12.000,281,10999352,12765,0,1665217751,13141.443074399991,66.67976454000018,53594.2405968 2022-10-08,08:29:13.000,281,10999326,13005,0,1665217752,13141.571064290001,66.67976454000018,53594.24758392 2022-10-08,08:29:14.000,281,10999334,12965,0,1665217753,13141.598009529996,66.74320671000169,53594.21963544 2022-10-08,08:29:15.000,281,10999303,12685,0,1665217754,13141.604745839992,66.75025584000105,53594.18469984001 2022-10-08,08:29:16.000,281,10999294,12885,0,1665217755,13141.638427389997,66.74320671000169,53594.18469984001 2022-10-08,08:29:17.000,281,10999304,12925,0,1665217756,13141.631691080001,66.78550148999784,53594.15675136001 2022-10-08,08:29:18.000,281,10999368,13045,0,1665217757,13141.692317870002,66.79959975000384,53594.21963544 2022-10-08,08:29:19.000,281,10999339,13045,0,1665217758,13141.732735730002,66.76435409999976,53594.233609680006 2022-10-08,08:29:20.000,281,10999312,13085,0,1665217759,13141.759680969997,66.8066488800032,53594.25457104001 2022-10-08,08:29:21.000,281,10999333,12605,0,1665217760,13141.847252999993,66.82074714000191,53594.28950664 2022-10-08,08:29:22.000,281,10999361,12845,0,1665217761,13141.874198240002,66.8700910500047,53594.27553240001 2022-10-08,08:29:23.000,281,10999374,12685,0,1665217762,13141.948297649993,66.89123844000278,53594.29649376 2022-10-08,08:29:24.000,281,10999380,12725,0,1665217763,13141.934825029988,66.93353321999894,53594.26854528 2022-10-08,08:29:25.000,281,10999339,12685,0,1665217764,13141.988715509993,66.91943496000022,53594.30348088001 2022-10-08,08:29:26.000,281,10999366,13045,0,1665217765,13142.056078609989,66.96172974000365,53594.30348088001 2022-10-08,08:29:27.000,281,10999371,12765,0,1665217766,13142.109969089994,66.968778870003,53594.29649376 2022-10-08,08:29:28.000,281,10999330,12845,0,1665217767,13142.190804809994,67.03927017000387,53594.310468 2022-10-08,08:29:29.000,281,10999334,13005,0,1665217768,13142.251431599994,67.04631930000323,53594.28950664 2022-10-08,08:29:30.000,281,10999334,12885,0,1665217769,13142.27837683999,67.06041756000195,53594.35239072001 2022-10-08,08:29:31.000,281,10999389,12965,0,1665217770,13142.372685179995,67.09566320999875,53594.38732632 2022-10-08,08:29:32.000,281,10999359,12845,0,1665217771,13142.36594887,67.1027123399981,53594.37335208001 2022-10-08,08:29:33.000,281,10999372,12805,0,1665217772,13142.42657566,67.12385973000346,53594.38732632 2022-10-08,08:29:34.000,281,10999342,12725,0,1665217773,13142.42657566,67.16615450999961,53594.401300560006 2022-10-08,08:29:35.000,281,10999353,12765,0,1665217774,13142.52088399999,67.17320363999897,53594.42226192001 2022-10-08,08:29:36.000,281,10999337,12605,0,1665217775,13142.58151078999,67.19435103000433,53594.42226192001 2022-10-08,08:29:37.000,281,10999372,12685,0,1665217776,13142.655610199996,67.2154984200024,53594.45719752 2022-10-08,08:29:38.000,281,10999360,12965,0,1665217777,13142.655610199996,67.22254755000176,53594.50610736 2022-10-08,08:29:39.000,281,10999364,12845,0,1665217778,13142.722973299991,67.2507440699992,53594.45719752 2022-10-08,08:29:40.000,281,10999379,12805,0,1665217779,13142.729709610001,67.27894059000391,53594.45719752 2022-10-08,08:29:41.000,281,10999312,12925,0,1665217780,13142.749918540001,67.29303885000263,53594.52706872 2022-10-08,08:29:42.000,281,10999329,12685,0,1665217781,13142.783600089992,67.27894059000391,53594.54104296001 2022-10-08,08:29:43.000,281,10999352,12885,0,1665217782,13142.864435809992,67.28598972000327,53594.548030080005 2022-10-08,08:29:44.000,281,10999370,12965,0,1665217783,13142.898117359997,67.30713711000135,53594.60392704 2022-10-08,08:29:45.000,281,10999338,13085,0,1665217784,13142.985689389992,67.31418624000071,53594.63886264001 2022-10-08,08:29:46.000,281,10999320,12645,0,1665217785,13142.931798910002,67.34238275999815,53594.58296568 2022-10-08,08:29:47.000,281,10999377,12885,0,1665217786,13143.046316179993,67.3635301500035,53594.666811120005 2022-10-08,08:29:48.000,281,10999378,12885,0,1665217787,13143.059788799997,67.41287405999901,53594.666811120005 2022-10-08,08:29:49.000,281,10999329,12965,0,1665217788,13143.079997729998,67.3987758000003,53594.65982400001 2022-10-08,08:29:50.000,281,10999351,12885,0,1665217789,13143.106942969993,67.44107058000372,53594.73668232001 2022-10-08,08:29:51.000,281,10999345,12885,0,1665217790,13143.120415589998,67.43402145000437,53594.764630800004 2022-10-08,08:29:52.000,281,10999362,13205,0,1665217791,13143.140624519998,67.46926710000116,53594.80655352001 2022-10-08,08:29:53.000,281,10999322,12765,0,1665217792,13143.181042379998,67.46926710000116,53594.77161792 2022-10-08,08:29:54.000,281,10999365,12925,0,1665217793,13143.133888210003,67.48336535999988,53594.75764368001 2022-10-08,08:29:55.000,281,10999359,12925,0,1665217794,13143.187778689993,67.51156188000459,53594.834502000005 2022-10-08,08:29:56.000,281,10999371,12965,0,1665217795,13143.194514999988,67.52566014000331,53594.834502000005 2022-10-08,08:29:57.000,281,10999412,12685,0,1665217796,13143.187778689993,67.50451274999796,53594.85546336001 2022-10-08,08:29:58.000,281,10999353,12885,0,1665217797,13143.214723929988,67.5609057900001,53594.89039896 2022-10-08,08:29:59.000,281,10999356,12765,0,1665217798,13143.228196549993,67.5609057900001,53594.91136032 2022-10-08,08:30:00.000,281,10999340,12845,0,1665217799,13143.275350719989,67.57500404999882,53594.94629592001 2022-10-08,08:30:01.000,281,10999347,12765,0,1665217800,13143.322504889999,67.55385666000075,53594.96725728 2022-10-08,08:30:02.000,281,10999340,12845,0,1665217801,13143.329241199994,67.54680753000139,53594.96027016 2022-10-08,08:30:03.000,281,10999340,12885,0,1665217802,13143.383131679999,67.53270927000267,53594.96027016 2022-10-08,08:30:04.000,281,10999351,12685,0,1665217803,13143.383131679999,67.52566014000331,53594.96725728 2022-10-08,08:30:05.000,281,10999340,12845,0,1665217804,13143.423549539999,67.56795491999947,53595.002192880005 2022-10-08,08:30:06.000,281,10999338,12805,0,1665217805,13143.403340609999,67.56795491999947,53594.98123152 2022-10-08,08:30:07.000,281,10999323,12885,0,1665217806,13143.410076919994,67.51861101000395,53595.03712848 2022-10-08,08:30:08.000,281,10999334,13005,0,1665217807,13143.430285849994,67.53975840000203,53595.07206408001 2022-10-08,08:30:09.000,281,10999352,12765,0,1665217808,13143.43702215999,67.53270927000267,53595.04411560001 2022-10-08,08:30:10.000,281,10999356,12685,0,1665217809,13143.383131679999,67.52566014000331,53594.98123152 2022-10-08,08:30:11.000,281,10999360,12765,0,1665217810,13143.490912639994,67.4974636199986,53595.0790512 2022-10-08,08:30:12.000,281,10999380,12765,0,1665217811,13143.490912639994,67.51861101000395,53595.09302544001 2022-10-08,08:30:13.000,281,10999364,12765,0,1665217812,13143.45723108999,67.52566014000331,53595.0790512 2022-10-08,08:30:14.000,281,10999377,12925,0,1665217813,13143.45723108999,67.50451274999796,53595.01616712 2022-10-08,08:30:15.000,281,10999367,12805,0,1665217814,13143.4639674,67.46926710000116,53595.00918 2022-10-08,08:30:16.000,281,10999361,12845,0,1665217815,13143.490912639994,67.46926710000116,53595.03014136 2022-10-08,08:30:17.000,281,10999332,12925,0,1665217816,13143.531330499995,67.4622179700018,53595.0790512 2022-10-08,08:30:18.000,281,10999316,12765,0,1665217817,13143.51785787999,67.47631623000052,53595.10699968 2022-10-08,08:30:19.000,281,10999319,12845,0,1665217818,13143.53806680999,67.41992318999837,53595.0790512 2022-10-08,08:30:20.000,281,10999367,12645,0,1665217819,13143.470703709994,67.45516884000244,53595.01616712 2022-10-08,08:30:21.000,281,10999336,12765,0,1665217820,13143.51785787999,67.45516884000244,53595.0790512 2022-10-08,08:30:22.000,281,10999345,12805,0,1665217821,13143.571748359995,67.45516884000244,53595.06507696001 2022-10-08,08:30:23.000,281,10999358,12845,0,1665217822,13143.60542991,67.44811971000308,53595.0790512 2022-10-08,08:30:24.000,281,10999379,13045,0,1665217823,13143.632375149995,67.44811971000308,53595.12796104 2022-10-08,08:30:25.000,281,10999358,12605,0,1665217824,13143.753628729995,67.44811971000308,53595.16289664001 2022-10-08,08:30:26.000,281,10999357,12725,0,1665217825,13143.71994717999,67.45516884000244,53595.07206408001 2022-10-08,08:30:27.000,281,10999375,12845,0,1665217826,13143.794046589996,67.45516884000244,53595.120973920006 2022-10-08,08:30:28.000,281,10999361,12685,0,1665217827,13143.74015610999,67.4622179700018,53595.12796104 2022-10-08,08:30:29.000,281,10999314,12885,0,1665217828,13143.80751921,67.51861101000395,53595.11398680001 2022-10-08,08:30:30.000,281,10999354,13005,0,1665217829,13143.861409689991,67.48336535999988,53595.09302544001 2022-10-08,08:30:31.000,281,10999371,12765,0,1665217830,13143.881618619991,67.4974636199986,53595.10699968 2022-10-08,08:30:32.000,281,10999332,12845,0,1665217831,13143.975926959996,67.53270927000267,53595.10699968 2022-10-08,08:30:33.000,281,10999367,12925,0,1665217832,13144.009608510001,67.51861101000395,53595.16289664001 2022-10-08,08:30:34.000,281,10999361,12885,0,1665217833,13144.036553749997,67.53975840000203,53595.22578072 2022-10-08,08:30:35.000,281,10999308,12645,0,1665217834,13144.056762679997,67.56795491999947,53595.17687088 2022-10-08,08:30:36.000,281,10999322,12965,0,1665217835,13144.002872199992,67.55385666000075,53595.120973920006 2022-10-08,08:30:37.000,281,10999353,12845,0,1665217836,13144.083707919992,67.54680753000139,53595.17687088 2022-10-08,08:30:38.000,281,10999361,12805,0,1665217837,13144.097180539997,67.5609057900001,53595.23975496001 2022-10-08,08:30:39.000,281,10999384,12885,0,1665217838,13144.103916849992,67.55385666000075,53595.21180648001 2022-10-08,08:30:40.000,281,10999349,13045,0,1665217839,13144.090444230002,67.54680753000139,53595.23276784001 2022-10-08,08:30:41.000,281,10999339,12925,0,1665217840,13144.137598399997,67.48336535999988,53595.26071632001 2022-10-08,08:30:42.000,281,10999345,13165,0,1665217841,13144.178016259997,67.48336535999988,53595.23276784001 2022-10-08,08:30:43.000,281,10999356,12925,0,1665217842,13144.171279950002,67.49041448999924,53595.28167768001 2022-10-08,08:30:44.000,281,10999351,12965,0,1665217843,13144.184752569992,67.50451274999796,53595.24674208 2022-10-08,08:30:45.000,281,10999352,12885,0,1665217844,13144.191488880002,67.4622179700018,53595.23975496001 2022-10-08,08:30:46.000,281,10999337,12685,0,1665217845,13144.198225189997,67.4974636199986,53595.19783224 2022-10-08,08:30:47.000,281,10999333,12925,0,1665217846,13144.319478769998,67.49041448999924,53595.2537292 2022-10-08,08:30:48.000,281,10999353,12765,0,1665217847,13144.339687699998,67.48336535999988,53595.288664800006 2022-10-08,08:30:49.000,281,10999358,12845,0,1665217848,13144.413787109988,67.4974636199986,53595.23975496001 2022-10-08,08:30:50.000,281,10999399,12765,0,1665217849,13144.386841869993,67.4974636199986,53595.26071632001 2022-10-08,08:30:51.000,281,10999386,12805,0,1665217850,13144.427259729993,67.48336535999988,53595.30263904 2022-10-08,08:30:52.000,281,10999364,12805,0,1665217851,13144.454204969988,67.50451274999796,53595.27469056 2022-10-08,08:30:53.000,281,10999359,12845,0,1665217852,13144.433996039988,67.4974636199986,53595.29565192 2022-10-08,08:30:54.000,281,10999357,13005,0,1665217853,13144.474413899989,67.48336535999988,53595.288664800006 2022-10-08,08:30:55.000,281,10999335,12725,0,1665217854,13144.420523419998,67.51156188000459,53595.27469056 2022-10-08,08:30:56.000,281,10999354,12605,0,1665217855,13144.460941279998,67.49041448999924,53595.35154888 2022-10-08,08:30:57.000,281,10999348,12885,0,1665217856,13144.481150209998,67.50451274999796,53595.37949736001 2022-10-08,08:30:58.000,281,10999339,12765,0,1665217857,13144.474413899989,67.46926710000116,53595.33058752001 2022-10-08,08:30:59.000,281,10999349,12765,0,1665217858,13144.433996039988,67.43402145000437,53595.28167768001 2022-10-08,08:31:00.000,281,10999383,12845,0,1665217859,13144.474413899989,67.45516884000244,53595.33058752001 2022-10-08,08:31:01.000,281,10999341,12645,0,1665217860,13144.467677589993,67.3987758000003,53595.33058752001 2022-10-08,08:31:02.000,281,10999357,12685,0,1665217861,13144.487886519993,67.40582492999965,53595.37251024 2022-10-08,08:31:03.000,281,10999361,12805,0,1665217862,13144.427259729993,67.41287405999901,53595.35853600001 2022-10-08,08:31:04.000,281,10999363,12605,0,1665217863,13144.460941279998,67.39172667000093,53595.40045872001 2022-10-08,08:31:05.000,281,10999339,12645,0,1665217864,13144.494622829989,67.3635301500035,53595.44238144 2022-10-08,08:31:06.000,281,10999343,12725,0,1665217865,13144.420523419998,67.34943189000478,53595.337574640005 2022-10-08,08:31:07.000,281,10999334,13005,0,1665217866,13144.514831759989,67.35648102000414,53595.41443296 2022-10-08,08:31:08.000,281,10999316,13085,0,1665217867,13144.508095449994,67.34943189000478,53595.37949736001 2022-10-08,08:31:09.000,281,10999356,12685,0,1665217868,13144.481150209998,67.30008798000199,53595.35154888 2022-10-08,08:31:10.000,281,10999332,12805,0,1665217869,13144.481150209998,67.30713711000135,53595.30263904 2022-10-08,08:31:11.000,281,10999357,12605,0,1665217870,13144.440732349998,67.31418624000071,53595.28167768001 2022-10-08,08:31:12.000,281,10999327,12925,0,1665217871,13144.508095449994,67.30713711000135,53595.36552312 2022-10-08,08:31:13.000,281,10999385,12925,0,1665217872,13144.561985929999,67.30008798000199,53595.34456176 2022-10-08,08:31:14.000,281,10999341,12725,0,1665217873,13144.568722239994,67.25779319999856,53595.35154888 2022-10-08,08:31:15.000,281,10999317,12725,0,1665217874,13144.61587640999,67.22959668000112,53595.3236004 2022-10-08,08:31:16.000,281,10999347,12725,0,1665217875,13144.588931169994,67.23664581000048,53595.3236004 2022-10-08,08:31:17.000,281,10999332,12965,0,1665217876,13144.61587640999,67.22959668000112,53595.37949736001 2022-10-08,08:31:18.000,281,10999338,12765,0,1665217877,13144.63608533999,67.2154984200024,53595.35154888 2022-10-08,08:31:19.000,281,10999304,12685,0,1665217878,13144.642821649999,67.20844929000305,53595.30263904 2022-10-08,08:31:20.000,281,10999319,12805,0,1665217879,13144.65629426999,67.19435103000433,53595.36552312 2022-10-08,08:31:21.000,281,10999345,12765,0,1665217880,13144.67650319999,67.22254755000176,53595.34456176 2022-10-08,08:31:22.000,281,10999291,12725,0,1665217881,13144.689975819994,67.20140016000369,53595.386484480005 2022-10-08,08:31:23.000,281,10999321,12925,0,1665217882,13144.67650319999,67.16615450999961,53595.337574640005 2022-10-08,08:31:24.000,281,10999368,12765,0,1665217883,13144.68323951,67.1520562500009,53595.37251024 2022-10-08,08:31:25.000,281,10999358,12805,0,1665217884,13144.68323951,67.19435103000433,53595.35154888 2022-10-08,08:31:26.000,281,10999360,12925,0,1665217885,13144.67650319999,67.20140016000369,53595.33058752001 2022-10-08,08:31:27.000,281,10999373,12965,0,1665217886,13144.629349029994,67.22254755000176,53595.288664800006 2022-10-08,08:31:28.000,281,10999345,12885,0,1665217887,13144.67650319999,67.20140016000369,53595.3934716 2022-10-08,08:31:29.000,281,10999366,12765,0,1665217888,13144.649557959994,67.19435103000433,53595.30962616001 2022-10-08,08:31:30.000,281,10999338,12885,0,1665217889,13144.68323951,67.18025276999833,53595.37949736001 2022-10-08,08:31:31.000,281,10999350,12965,0,1665217890,13144.69671212999,67.17320363999897,53595.35154888 2022-10-08,08:31:32.000,281,10999402,12765,0,1665217891,13144.70344844,67.22959668000112,53595.37251024 2022-10-08,08:31:33.000,281,10999388,12845,0,1665217892,13144.649557959994,67.23664581000048,53595.288664800006 2022-10-08,08:31:34.000,281,10999373,12765,0,1665217893,13144.72365737,67.2154984200024,53595.288664800006 2022-10-08,08:31:35.000,281,10999406,12885,0,1665217894,13144.7438663,67.25779319999856,53595.29565192 2022-10-08,08:31:36.000,281,10999382,12965,0,1665217895,13144.730393679994,67.27189146000455,53595.3236004 2022-10-08,08:31:37.000,281,10999383,12925,0,1665217896,13144.7438663,67.26484232999792,53595.30962616001 2022-10-08,08:31:38.000,281,10999371,12765,0,1665217897,13144.80449309,67.29303885000263,53595.30962616001 2022-10-08,08:31:39.000,281,10999384,12845,0,1665217898,13144.831438329995,67.32123537000007,53595.31661328 2022-10-08,08:31:40.000,281,10999369,12805,0,1665217899,13144.84491095,67.34238275999815,53595.36552312 2022-10-08,08:31:41.000,281,10999334,12685,0,1665217900,13144.83817463999,67.37762841000222,53595.35154888 2022-10-08,08:31:42.000,281,10999342,12805,0,1665217901,13144.88532881,67.3987758000003,53595.35154888 2022-10-08,08:31:43.000,281,10999375,13085,0,1665217902,13144.892065119995,67.44107058000372,53595.41443296 2022-10-08,08:31:44.000,281,10999352,13005,0,1665217903,13144.96616453,67.48336535999988,53595.37251024 2022-10-08,08:31:45.000,281,10999394,12725,0,1665217904,13145.053736559996,67.49041448999924,53595.42142008 2022-10-08,08:31:46.000,281,10999382,12885,0,1665217905,13145.053736559996,67.53270927000267,53595.3934716 2022-10-08,08:31:47.000,281,10999328,12925,0,1665217906,13145.073945489996,67.58205317999818,53595.44936856001 2022-10-08,08:31:48.000,281,10999383,12725,0,1665217907,13145.06720918,67.58205317999818,53595.42142008 2022-10-08,08:31:49.000,281,10999331,12925,0,1665217908,13145.114363349996,67.58910231000482,53595.44936856001 2022-10-08,08:31:50.000,281,10999382,12965,0,1665217909,13145.060472869991,67.62434796000161,53595.44238144 2022-10-08,08:31:51.000,281,10999386,12965,0,1665217910,13145.10762704,67.60320057000354,53595.4633428 2022-10-08,08:31:52.000,281,10999336,12845,0,1665217911,13145.100890729991,67.63139709000097,53595.4633428 2022-10-08,08:31:53.000,281,10999397,12845,0,1665217912,13145.188462760001,67.68074100000376,53595.47731704001 2022-10-08,08:31:54.000,281,10999357,12765,0,1665217913,13145.161517519991,67.66664273999777,53595.56116248 2022-10-08,08:31:55.000,281,10999345,12845,0,1665217914,13145.161517519991,67.68074100000376,53595.54718824001 2022-10-08,08:31:56.000,281,10999398,12725,0,1665217915,13145.168253830001,67.71598665000056,53595.51923976 2022-10-08,08:31:57.000,281,10999388,12885,0,1665217916,13145.094154419996,67.7089375200012,53595.49129128 2022-10-08,08:31:58.000,281,10999346,12805,0,1665217917,13145.12783597,67.744183169998,53595.51923976 2022-10-08,08:31:59.000,281,10999344,12885,0,1665217918,13145.073945489996,67.7089375200012,53595.47731704001 2022-10-08,08:32:00.000,281,10999371,12925,0,1665217919,13145.060472869991,67.72303577999992,53595.51225264 2022-10-08,08:32:01.000,281,10999369,12885,0,1665217920,13145.073945489996,67.68779013000312,53595.56116248 2022-10-08,08:32:02.000,281,10999348,12885,0,1665217921,13145.02005500999,67.70188839000184,53595.56814960001 2022-10-08,08:32:03.000,281,10999336,12965,0,1665217922,13145.02005500999,67.68074100000376,53595.554175360005 2022-10-08,08:32:04.000,281,10999327,12445,0,1665217923,13144.96616453,67.6736918700044,53595.54020112 2022-10-08,08:32:05.000,281,10999364,12725,0,1665217924,13144.912274049995,67.68779013000312,53595.456355680006 2022-10-08,08:32:06.000,281,10999324,12965,0,1665217925,13144.993109769995,67.6736918700044,53595.52622688001 2022-10-08,08:32:07.000,281,10999344,13005,0,1665217926,13144.95942821999,67.65959360999841,53595.51923976 2022-10-08,08:32:08.000,281,10999376,12805,0,1665217927,13144.972900839995,67.6102497000029,53595.51225264 2022-10-08,08:32:09.000,281,10999332,13045,0,1665217928,13144.95942821999,67.60320057000354,53595.533214 2022-10-08,08:32:10.000,281,10999364,12845,0,1665217929,13144.91901035999,67.55385666000075,53595.58911096 2022-10-08,08:32:11.000,281,10999338,12765,0,1665217930,13144.912274049995,67.58205317999818,53595.58212384 2022-10-08,08:32:12.000,281,10999347,13205,0,1665217931,13144.791020469995,67.54680753000139,53595.49827840001 2022-10-08,08:32:13.000,281,10999334,13125,0,1665217932,13144.689975819994,67.53270927000267,53595.48430416 2022-10-08,08:32:14.000,281,10999335,12885,0,1665217933,13144.77754784999,67.55385666000075,53595.56116248 2022-10-08,08:32:15.000,281,10999318,13005,0,1665217934,13144.73712998999,67.4974636199986,53595.505265520005 2022-10-08,08:32:16.000,281,10999422,12845,0,1665217935,13144.71692105999,67.47631623000052,53595.49827840001 2022-10-08,08:32:17.000,281,10999324,13045,0,1665217936,13144.663030579999,67.48336535999988,53595.505265520005 2022-10-08,08:32:18.000,281,10999329,12565,0,1665217937,13144.61587640999,67.48336535999988,53595.51225264 2022-10-08,08:32:19.000,281,10999333,12885,0,1665217938,13144.602403789999,67.4622179700018,53595.48430416 2022-10-08,08:32:20.000,281,10999382,12925,0,1665217939,13144.521568069998,67.41992318999837,53595.48430416 2022-10-08,08:32:21.000,281,10999361,13085,0,1665217940,13144.467677589993,67.44107058000372,53595.48430416 2022-10-08,08:32:22.000,281,10999393,12605,0,1665217941,13144.447468659993,67.39172667000093,53595.435394320004 2022-10-08,08:32:23.000,281,10999357,12805,0,1665217942,13144.407050799993,67.3635301500035,53595.42840720001 2022-10-08,08:32:24.000,281,10999370,12965,0,1665217943,13144.393578179988,67.34943189000478,53595.3934716 2022-10-08,08:32:25.000,281,10999320,12965,0,1665217944,13144.359896629998,67.32123537000007,53595.42142008 2022-10-08,08:32:26.000,281,10999355,12805,0,1665217945,13144.292533530002,67.28598972000327,53595.35853600001 2022-10-08,08:32:27.000,281,10999361,12685,0,1665217946,13144.184752569992,67.28598972000327,53595.34456176 2022-10-08,08:32:28.000,281,10999358,12685,0,1665217947,13144.083707919992,67.28598972000327,53595.183858 2022-10-08,08:32:29.000,281,10999360,12725,0,1665217948,13144.097180539997,67.26484232999792,53595.27469056 2022-10-08,08:32:30.000,281,10999357,12685,0,1665217949,13144.009608510001,67.22254755000176,53595.23276784001 2022-10-08,08:32:31.000,281,10999372,12845,0,1665217950,13144.002872199992,67.24369493999984,53595.183858 2022-10-08,08:32:32.000,281,10999405,12965,0,1665217951,13143.928772790001,67.22959668000112,53595.15590952 2022-10-08,08:32:33.000,281,10999354,12845,0,1665217952,13143.868146,67.20844929000305,53595.15590952 2022-10-08,08:32:34.000,281,10999333,12685,0,1665217953,13143.80751921,67.16615450999961,53595.100012560004 2022-10-08,08:32:35.000,281,10999372,12885,0,1665217954,13143.68626563,67.13090886000282,53595.04411560001 2022-10-08,08:32:36.000,281,10999319,12845,0,1665217955,13143.591957289995,67.13795799000218,53594.97424440001 2022-10-08,08:32:37.000,281,10999348,12765,0,1665217956,13143.52459419,67.12385973000346,53594.91136032 2022-10-08,08:32:38.000,281,10999324,12685,0,1665217957,13143.531330499995,67.10976147000474,53594.91136032 2022-10-08,08:32:39.000,281,10999333,12645,0,1665217958,13143.49764894999,67.03927017000387,53594.87642472001 2022-10-08,08:32:40.000,281,10999368,12765,0,1665217959,13143.41681322999,67.04631930000323,53594.77161792 2022-10-08,08:32:41.000,281,10999368,12965,0,1665217960,13143.423549539999,67.01812277999852,53594.80655352001 2022-10-08,08:32:42.000,281,10999372,12925,0,1665217961,13143.443758469999,67.05336843000259,53594.764630800004 2022-10-08,08:32:43.000,281,10999368,12925,0,1665217962,13143.376395369989,67.03927017000387,53594.81354064 2022-10-08,08:32:44.000,281,10999350,12925,0,1665217963,13143.349450129994,67.04631930000323,53594.715720960005 2022-10-08,08:32:45.000,281,10999334,13125,0,1665217964,13143.329241199994,67.03927017000387,53594.63187552 2022-10-08,08:32:46.000,281,10999391,12925,0,1665217965,13143.349450129994,67.06746669000131,53594.596939920004 2022-10-08,08:32:47.000,281,10999307,13005,0,1665217966,13143.376395369989,67.05336843000259,53594.63886264001 2022-10-08,08:32:48.000,281,10999330,12805,0,1665217967,13143.369659059994,67.08156495000003,53594.5550172 2022-10-08,08:32:49.000,281,10999345,12845,0,1665217968,13143.383131679999,67.07451582000067,53594.568991440006 2022-10-08,08:32:50.000,281,10999372,12765,0,1665217969,13143.369659059994,67.12385973000346,53594.568991440006 2022-10-08,08:32:51.000,281,10999352,12605,0,1665217970,13143.383131679999,67.12385973000346,53594.52706872 2022-10-08,08:32:52.000,281,10999367,12605,0,1665217971,13143.362922749999,67.18025276999833,53594.44322328001 2022-10-08,08:32:53.000,281,10999382,12765,0,1665217972,13143.356186439989,67.17320363999897,53594.47815888 2022-10-08,08:32:54.000,281,10999337,12725,0,1665217973,13143.362922749999,67.20140016000369,53594.401300560006 2022-10-08,08:32:55.000,281,10999377,13165,0,1665217974,13143.369659059994,67.24369493999984,53594.450210400006 2022-10-08,08:32:56.000,281,10999386,12845,0,1665217975,13143.369659059994,67.2507440699992,53594.380339200005 2022-10-08,08:32:57.000,281,10999347,13005,0,1665217976,13143.389867989994,67.25779319999856,53594.36636496 2022-10-08,08:32:58.000,281,10999383,13045,0,1665217977,13143.389867989994,67.26484232999792,53594.30348088001 2022-10-08,08:32:59.000,281,10999363,12925,0,1665217978,13143.349450129994,67.29303885000263,53594.3454036 2022-10-08,08:33:00.000,281,10999337,12805,0,1665217979,13143.329241199994,67.30713711000135,53594.261558160004 2022-10-08,08:33:01.000,281,10999358,12765,0,1665217980,13143.268614409993,67.31418624000071,53594.25457104001 2022-10-08,08:33:02.000,281,10999391,12885,0,1665217981,13143.241669169998,67.30713711000135,53594.22662256001 2022-10-08,08:33:03.000,281,10999324,12645,0,1665217982,13143.241669169998,67.34943189000478,53594.19867408 2022-10-08,08:33:04.000,281,10999362,12925,0,1665217983,13143.100206659998,67.37057928000286,53594.08688016001 2022-10-08,08:33:05.000,281,10999360,12685,0,1665217984,13143.194514999988,67.37762841000222,53594.14277712 2022-10-08,08:33:06.000,281,10999334,12845,0,1665217985,13143.113679280003,67.37762841000222,53594.14277712 2022-10-08,08:33:07.000,281,10999357,12845,0,1665217986,13143.127151899993,67.38467754000158,53594.14277712 2022-10-08,08:33:08.000,281,10999401,12965,0,1665217987,13143.039579869997,67.3987758000003,53594.0309832 2022-10-08,08:33:09.000,281,10999371,12925,0,1665217988,13143.019370939997,67.4622179700018,53594.03797032001 2022-10-08,08:33:10.000,281,10999339,12765,0,1665217989,13143.026107249992,67.4622179700018,53593.97508624 2022-10-08,08:33:11.000,281,10999358,12885,0,1665217990,13142.999162009997,67.44811971000308,53594.00303472 2022-10-08,08:33:12.000,281,10999394,12765,0,1665217991,13142.938535219997,67.44811971000308,53593.96809912001 2022-10-08,08:33:13.000,281,10999346,12805,0,1665217992,13142.938535219997,67.40582492999965,53593.97508624 2022-10-08,08:33:14.000,281,10999347,12805,0,1665217993,13142.743182229991,67.43402145000437,53593.87027944001 2022-10-08,08:33:15.000,281,10999370,12605,0,1665217994,13142.830754260001,67.41992318999837,53593.898227920006 2022-10-08,08:33:16.000,281,10999393,12925,0,1665217995,13142.844226879992,67.44107058000372,53593.87027944001 2022-10-08,08:33:17.000,281,10999361,12605,0,1665217996,13142.797072709996,67.44107058000372,53593.80739536 2022-10-08,08:33:18.000,281,10999369,12645,0,1665217997,13142.776863779996,67.52566014000331,53593.80739536 2022-10-08,08:33:19.000,281,10999353,12765,0,1665217998,13142.803809019992,67.48336535999988,53593.76547264 2022-10-08,08:33:20.000,281,10999355,12805,0,1665217999,13142.763391159991,67.49041448999924,53593.79342112 2022-10-08,08:33:21.000,281,10999348,12845,0,1665218000,13142.803809019992,67.4974636199986,53593.828356720005 2022-10-08,08:33:22.000,281,10999349,12845,0,1665218001,13142.709500680001,67.49041448999924,53593.758485520004 2022-10-08,08:33:23.000,281,10999379,13005,0,1665218002,13142.66908282,67.46926710000116,53593.709575680004 2022-10-08,08:33:24.000,281,10999387,12845,0,1665218003,13142.60171971999,67.43402145000437,53593.62573024 2022-10-08,08:33:25.000,281,10999324,12965,0,1665218004,13142.5882471,67.43402145000437,53593.611756000006 2022-10-08,08:33:26.000,281,10999334,12965,0,1665218005,13142.56803817,67.41287405999901,53593.56983328 2022-10-08,08:33:27.000,281,10999374,12885,0,1665218006,13142.54782924,67.38467754000158,53593.562846160006 2022-10-08,08:33:28.000,281,10999378,13085,0,1665218007,13142.50741138,67.39172667000093,53593.5768204 2022-10-08,08:33:29.000,281,10999364,12765,0,1665218008,13142.48720245,67.33533362999879,53593.45105224 2022-10-08,08:33:30.000,281,10999352,12805,0,1665218009,13142.50741138,67.37057928000286,53593.52092344 2022-10-08,08:33:31.000,281,10999351,13045,0,1665218010,13142.48720245,67.32828449999943,53593.55585904001 2022-10-08,08:33:32.000,281,10999395,12805,0,1665218011,13142.44678459,67.32123537000007,53593.43009088 2022-10-08,08:33:33.000,281,10999346,12685,0,1665218012,13142.46025720999,67.29303885000263,53593.41611664001 2022-10-08,08:33:34.000,281,10999330,12965,0,1665218013,13142.44678459,67.27189146000455,53593.40912952 2022-10-08,08:33:35.000,281,10999331,12605,0,1665218014,13142.453520899995,67.2507440699992,53593.423103760004 2022-10-08,08:33:36.000,281,10999383,12725,0,1665218015,13142.52088399999,67.28598972000327,53593.325284080005 2022-10-08,08:33:37.000,281,10999324,12885,0,1665218016,13142.554565549995,67.23664581000048,53593.31829696001 2022-10-08,08:33:38.000,281,10999375,12765,0,1665218017,13142.56130185999,67.29303885000263,53593.31130984 2022-10-08,08:33:39.000,281,10999409,12925,0,1665218018,13142.514147689995,67.28598972000327,53593.24143864 2022-10-08,08:33:40.000,281,10999422,13165,0,1665218019,13142.514147689995,67.30008798000199,53593.2624 2022-10-08,08:33:41.000,281,10999337,12605,0,1665218020,13142.50741138,67.28598972000327,53593.18554168 2022-10-08,08:33:42.000,281,10999377,12925,0,1665218021,13142.493938759995,67.34943189000478,53593.206503040004 2022-10-08,08:33:43.000,281,10999330,12765,0,1665218022,13142.50067506999,67.30008798000199,53593.255412880004 2022-10-08,08:33:44.000,281,10999357,12885,0,1665218023,13142.534356619995,67.29303885000263,53593.17855456001 2022-10-08,08:33:45.000,281,10999331,12925,0,1665218024,13142.52762031,67.29303885000263,53593.18554168 2022-10-08,08:33:46.000,281,10999382,12925,0,1665218025,13142.473729829995,67.34238275999815,53593.15060608001 2022-10-08,08:33:47.000,281,10999324,12765,0,1665218026,13142.48720245,67.32828449999943,53593.1226576 2022-10-08,08:33:48.000,281,10999383,13005,0,1665218027,13142.44678459,67.33533362999879,53593.08073488001 2022-10-08,08:33:49.000,281,10999376,12925,0,1665218028,13142.3861578,67.37762841000222,53593.0178508 2022-10-08,08:33:50.000,281,10999391,12725,0,1665218029,13142.3861578,67.33533362999879,53593.02483792 2022-10-08,08:33:51.000,281,10999376,12765,0,1665218030,13142.32553101,67.32123537000007,53593.03182504001 2022-10-08,08:33:52.000,281,10999373,12845,0,1665218031,13142.35921255999,67.32123537000007,53593.0178508 2022-10-08,08:33:53.000,281,10999368,12925,0,1665218032,13142.31879469999,67.32828449999943,53593.038812160004 2022-10-08,08:33:54.000,281,10999340,12765,0,1665218033,13142.251431599994,67.27189146000455,53592.96894096 2022-10-08,08:33:55.000,281,10999341,12925,0,1665218034,13142.211013739994,67.2507440699992,53592.96894096 2022-10-08,08:33:56.000,281,10999384,12845,0,1665218035,13142.190804809994,67.27189146000455,53592.920031120004 2022-10-08,08:33:57.000,281,10999346,12925,0,1665218036,13142.123441709999,67.22959668000112,53592.84317280001 2022-10-08,08:33:58.000,281,10999378,13045,0,1665218037,13142.083023849998,67.24369493999984,53592.84317280001 2022-10-08,08:33:59.000,281,10999361,12965,0,1665218038,13142.042605989998,67.19435103000433,53592.84317280001 2022-10-08,08:34:00.000,281,10999375,13125,0,1665218039,13142.029133369993,67.20140016000369,53592.773301600006 2022-10-08,08:34:01.000,281,10999323,12685,0,1665218040,13142.002188129998,67.18025276999833,53592.773301600006 2022-10-08,08:34:02.000,281,10999377,13125,0,1665218041,13142.035869679989,67.1520562500009,53592.752340240004 2022-10-08,08:34:03.000,281,10999364,12765,0,1665218042,13142.002188129998,67.13795799000218,53592.724391760006 2022-10-08,08:34:04.000,281,10999388,12965,0,1665218043,13141.955033959988,67.1168106000041,53592.68246904 2022-10-08,08:34:05.000,281,10999385,12925,0,1665218044,13141.955033959988,67.07451582000067,53592.62657208001 2022-10-08,08:34:06.000,281,10999348,12885,0,1665218045,13141.928088719993,67.10976147000474,53592.584649360004 2022-10-08,08:34:07.000,281,10999369,13165,0,1665218046,13141.961770269998,67.10976147000474,53592.57766224001 2022-10-08,08:34:08.000,281,10999351,12925,0,1665218047,13141.948297649993,67.1168106000041,53592.54272664 2022-10-08,08:34:09.000,281,10999388,12525,0,1665218048,13141.955033959988,67.1027123399981,53592.52875240001 2022-10-08,08:34:10.000,281,10999388,12685,0,1665218049,13141.928088719993,67.08156495000003,53592.51477816 2022-10-08,08:34:11.000,281,10999323,12965,0,1665218050,13141.955033959988,67.1027123399981,53592.46586832 2022-10-08,08:34:12.000,281,10999384,13045,0,1665218051,13141.955033959988,67.1168106000041,53592.40298424 2022-10-08,08:34:13.000,281,10999342,12885,0,1665218052,13141.928088719993,67.10976147000474,53592.38202288001 2022-10-08,08:34:14.000,281,10999362,12805,0,1665218053,13141.928088719993,67.08156495000003,53592.368048640004 2022-10-08,08:34:15.000,281,10999347,13045,0,1665218054,13141.887670859993,67.05336843000259,53592.27721608 2022-10-08,08:34:16.000,281,10999340,12805,0,1665218055,13141.921352409998,67.08156495000003,53592.319138800005 2022-10-08,08:34:17.000,281,10999348,12925,0,1665218056,13141.988715509993,67.06746669000131,53592.29119032001 2022-10-08,08:34:18.000,281,10999367,13125,0,1665218057,13141.995451819988,67.07451582000067,53592.34010016001 2022-10-08,08:34:19.000,281,10999391,12845,0,1665218058,13141.995451819988,67.1168106000041,53592.29119032001 2022-10-08,08:34:20.000,281,10999398,12525,0,1665218059,13141.928088719993,67.1027123399981,53592.17240928001 2022-10-08,08:34:21.000,281,10999392,12845,0,1665218060,13142.002188129998,67.08861407999939,53592.270228960006 2022-10-08,08:34:22.000,281,10999363,12765,0,1665218061,13142.042605989998,67.08156495000003,53592.200357760004 2022-10-08,08:34:23.000,281,10999325,12925,0,1665218062,13142.029133369993,67.08156495000003,53592.15843504 2022-10-08,08:34:24.000,281,10999357,13085,0,1665218063,13142.056078609989,67.10976147000474,53592.200357760004 2022-10-08,08:34:25.000,281,10999384,12885,0,1665218064,13142.069551229994,67.09566320999875,53592.17240928001 2022-10-08,08:34:26.000,281,10999364,12925,0,1665218065,13142.069551229994,67.13795799000218,53592.19337064001 2022-10-08,08:34:27.000,281,10999378,13125,0,1665218066,13142.035869679989,67.13090886000282,53592.11651232 2022-10-08,08:34:28.000,281,10999358,12645,0,1665218067,13142.069551229994,67.13795799000218,53592.151447920005 2022-10-08,08:34:29.000,281,10999354,12685,0,1665218068,13142.029133369993,67.1520562500009,53592.14446080001 2022-10-08,08:34:30.000,281,10999374,12765,0,1665218069,13142.042605989998,67.15910538000026,53592.081576720004 2022-10-08,08:34:31.000,281,10999326,12765,0,1665218070,13142.049342299993,67.13795799000218,53592.08856384 2022-10-08,08:34:32.000,281,10999347,12765,0,1665218071,13142.103232779999,67.13795799000218,53592.09555096001 2022-10-08,08:34:33.000,281,10999335,12965,0,1665218072,13142.083023849998,67.14500712000154,53592.102538080006 2022-10-08,08:34:34.000,281,10999356,13045,0,1665218073,13142.056078609989,67.15910538000026,53592.06061536 2022-10-08,08:34:35.000,281,10999353,12805,0,1665218074,13142.056078609989,67.1520562500009,53592.06061536 2022-10-08,08:34:36.000,281,10999355,13045,0,1665218075,13142.015660749988,67.18025276999833,53592.02567976001 2022-10-08,08:34:37.000,281,10999358,12805,0,1665218076,13142.002188129998,67.18025276999833,53592.039654 2022-10-08,08:34:38.000,281,10999408,13125,0,1665218077,13141.887670859993,67.22959668000112,53591.90689872001 2022-10-08,08:34:39.000,281,10999361,13165,0,1665218078,13142.002188129998,67.22959668000112,53591.96279568 2022-10-08,08:34:40.000,281,10999389,13005,0,1665218079,13141.981979199998,67.25779319999856,53592.039654 2022-10-08,08:34:41.000,281,10999350,12685,0,1665218080,13141.975242889988,67.2507440699992,53592.00471840001 2022-10-08,08:34:42.000,281,10999379,12805,0,1665218081,13141.981979199998,67.25779319999856,53592.01170552 2022-10-08,08:34:43.000,281,10999407,12765,0,1665218082,13141.968506579993,67.2154984200024,53592.00471840001 2022-10-08,08:34:44.000,281,10999398,13045,0,1665218083,13141.914616100003,67.22959668000112,53591.94183432 2022-10-08,08:34:45.000,281,10999387,12605,0,1665218084,13141.921352409998,67.20140016000369,53591.92087296 2022-10-08,08:34:46.000,281,10999347,12925,0,1665218085,13141.901143479998,67.20844929000305,53591.885937360006 2022-10-08,08:34:47.000,281,10999334,12725,0,1665218086,13141.894407170003,67.18730189999769,53591.885937360006 2022-10-08,08:34:48.000,281,10999355,12845,0,1665218087,13141.901143479998,67.20140016000369,53591.885937360006 2022-10-08,08:34:49.000,281,10999353,12725,0,1665218088,13141.941561339998,67.16615450999961,53591.92087296 2022-10-08,08:34:50.000,281,10999374,12725,0,1665218089,13141.928088719993,67.1520562500009,53591.87895024001 2022-10-08,08:34:51.000,281,10999385,13085,0,1665218090,13141.955033959988,67.13795799000218,53591.89292448 2022-10-08,08:34:52.000,281,10999367,12925,0,1665218091,13141.934825029988,67.1168106000041,53591.87895024001 2022-10-08,08:34:53.000,281,10999347,12965,0,1665218092,13141.948297649993,67.08861407999939,53591.864976000004 2022-10-08,08:34:54.000,281,10999359,13045,0,1665218093,13141.928088719993,67.06041756000195,53591.85798888001 2022-10-08,08:34:55.000,281,10999369,12805,0,1665218094,13141.988715509993,67.06746669000131,53591.8999116 2022-10-08,08:34:56.000,281,10999372,12965,0,1665218095,13142.015660749988,67.0040245199998,53591.85100176 2022-10-08,08:34:57.000,281,10999393,12925,0,1665218096,13142.076287539989,66.97582800000237,53591.87196312 2022-10-08,08:34:58.000,281,10999350,12765,0,1665218097,13141.995451819988,66.968778870003,53591.87196312 2022-10-08,08:34:59.000,281,10999391,12965,0,1665218098,13142.002188129998,66.92648408999958,53591.816066160005 2022-10-08,08:35:00.000,281,10999370,12845,0,1665218099,13141.907879789993,66.93353321999894,53591.80209192 2022-10-08,08:35:01.000,281,10999328,12765,0,1665218100,13141.934825029988,66.96172974000365,53591.80907904001 2022-10-08,08:35:02.000,281,10999350,12765,0,1665218101,13141.961770269998,66.9053367000015,53591.77414344 2022-10-08,08:35:03.000,281,10999377,12765,0,1665218102,13141.948297649993,66.85599278999871,53591.816066160005 2022-10-08,08:35:04.000,281,10999377,12725,0,1665218103,13141.941561339998,66.83484540000063,53591.7951048 2022-10-08,08:35:05.000,281,10999381,12605,0,1665218104,13141.948297649993,66.82074714000191,53591.78811768001 2022-10-08,08:35:06.000,281,10999340,12765,0,1665218105,13141.934825029988,66.77845235999848,53591.7951048 2022-10-08,08:35:07.000,281,10999390,12965,0,1665218106,13141.934825029988,66.72910845000297,53591.78811768001 2022-10-08,08:35:08.000,281,10999387,12845,0,1665218107,13141.860725619998,66.71501019000425,53591.78113056 2022-10-08,08:35:09.000,281,10999394,12765,0,1665218108,13141.840516689997,66.67271541000082,53591.767156320006 2022-10-08,08:35:10.000,281,10999371,12805,0,1665218109,13141.840516689997,66.63042063000466,53591.75318208 2022-10-08,08:35:11.000,281,10999424,12765,0,1665218110,13141.800098829997,66.58812585000123,53591.746194960004 2022-10-08,08:35:12.000,281,10999375,12965,0,1665218111,13141.800098829997,66.56697846000316,53591.718246480006 2022-10-08,08:35:13.000,281,10999379,12805,0,1665218112,13141.813571450002,66.48943803000293,53591.71125936001 2022-10-08,08:35:14.000,281,10999350,12765,0,1665218113,13141.800098829997,66.4471432499995,53591.66234952 2022-10-08,08:35:15.000,281,10999370,12965,0,1665218114,13141.813571450002,66.41894673000206,53591.67632376 2022-10-08,08:35:16.000,281,10999388,12885,0,1665218115,13141.739472039997,66.39075021000463,53591.550555600006 2022-10-08,08:35:17.000,281,10999361,12725,0,1665218116,13141.712526800002,66.37665194999863,53591.54356848001 2022-10-08,08:35:18.000,281,10999382,12765,0,1665218117,13141.793362520002,66.33435717000248,53591.56452984 2022-10-08,08:35:19.000,281,10999358,12925,0,1665218118,13141.820307759997,66.32025891000376,53591.5854912 2022-10-08,08:35:20.000,281,10999387,12725,0,1665218119,13141.840516689997,66.30616064999776,53591.55754272 2022-10-08,08:35:21.000,281,10999349,12925,0,1665218120,13141.860725619998,66.29206238999905,53591.578504080004 2022-10-08,08:35:22.000,281,10999346,12885,0,1665218121,13141.901143479998,66.27796413000033,53591.60645256 2022-10-08,08:35:23.000,281,10999370,12685,0,1665218122,13141.894407170003,66.22862022000481,53591.59247832001 2022-10-08,08:35:24.000,281,10999376,12805,0,1665218123,13141.867461929993,66.22157108999818,53591.57151696001 2022-10-08,08:35:25.000,281,10999363,12805,0,1665218124,13141.921352409998,66.22862022000481,53591.45972304 2022-10-08,08:35:26.000,281,10999379,12805,0,1665218125,13141.880934549998,66.21452195999882,53591.40382608001 2022-10-08,08:35:27.000,281,10999373,13125,0,1665218126,13141.921352409998,66.17927631000202,53591.480684400005 2022-10-08,08:35:28.000,281,10999358,12965,0,1665218127,13141.968506579993,66.20747282999946,53591.550555600006 2022-10-08,08:35:29.000,281,10999393,13125,0,1665218128,13141.981979199998,66.15812892000395,53591.61343968 2022-10-08,08:35:30.000,281,10999380,12685,0,1665218129,13141.975242889988,66.12993239999923,53591.56452984 2022-10-08,08:35:31.000,281,10999387,13125,0,1665218130,13141.975242889988,66.17222718000266,53591.49465864 2022-10-08,08:35:32.000,281,10999390,12885,0,1665218131,13141.995451819988,66.15812892000395,53591.45972304 2022-10-08,08:35:33.000,281,10999387,12725,0,1665218132,13141.934825029988,66.15107979000459,53591.38985184 2022-10-08,08:35:34.000,281,10999387,12965,0,1665218133,13141.955033959988,66.1369815299986,53591.45273592001 2022-10-08,08:35:35.000,281,10999388,13045,0,1665218134,13141.955033959988,66.14403065999795,53591.4457488 2022-10-08,08:35:36.000,281,10999364,12925,0,1665218135,13141.914616100003,66.07353936000436,53591.47369728001 2022-10-08,08:35:37.000,281,10999387,12805,0,1665218136,13141.901143479998,66.05239196999901,53591.48767152 2022-10-08,08:35:38.000,281,10999345,12565,0,1665218137,13141.860725619998,66.02419545000157,53591.39683896 2022-10-08,08:35:39.000,281,10999401,12885,0,1665218138,13141.827044069993,65.98894980000478,53591.382864720006 2022-10-08,08:35:40.000,281,10999390,12925,0,1665218139,13141.800098829997,65.97485153999878,53591.36889048 2022-10-08,08:35:41.000,281,10999324,12925,0,1665218140,13141.759680969997,65.97485153999878,53591.28504504001 2022-10-08,08:35:42.000,281,10999343,12925,0,1665218141,13141.705790489992,65.93255676000263,53591.29203216 2022-10-08,08:35:43.000,281,10999355,12725,0,1665218142,13141.672108940002,65.89731110999855,53591.312993520005 2022-10-08,08:35:44.000,281,10999364,12885,0,1665218143,13141.645163699992,65.86911459000112,53591.27805792 2022-10-08,08:35:45.000,281,10999359,12765,0,1665218144,13141.631691080001,65.80567241999961,53591.27805792 2022-10-08,08:35:46.000,281,10999381,12845,0,1665218145,13141.577800599996,65.73518111999874,53591.264083680006 2022-10-08,08:35:47.000,281,10999367,12965,0,1665218146,13141.517173809996,65.72813198999938,53591.18023824 2022-10-08,08:35:48.000,281,10999373,13005,0,1665218147,13141.395920229996,65.71403373000066,53591.16626400001 2022-10-08,08:35:49.000,281,10999368,13085,0,1665218148,13141.416129159996,65.69288634000259,53591.0614572 2022-10-08,08:35:50.000,281,10999369,12805,0,1665218149,13141.38244760999,65.6435424299998,53591.08940568001 2022-10-08,08:35:51.000,281,10999393,12845,0,1665218150,13141.32182081999,65.59419852000428,53591.0614572 2022-10-08,08:35:52.000,281,10999383,12965,0,1665218151,13141.294875579995,65.58714938999765,53591.06844432001 2022-10-08,08:35:53.000,281,10999340,12925,0,1665218152,13141.28813927,65.55895287000021,53591.04049584001 2022-10-08,08:35:54.000,281,10999338,12925,0,1665218153,13141.274666649995,65.51665809000406,53591.01254736 2022-10-08,08:35:55.000,281,10999342,12765,0,1665218154,13141.193830929995,65.45321592000255,53590.9566504 2022-10-08,08:35:56.000,281,10999387,12885,0,1665218155,13141.14667676,65.44616679000319,53590.928701920006 2022-10-08,08:35:57.000,281,10999358,12645,0,1665218156,13141.1062589,65.44616679000319,53590.87280496001 2022-10-08,08:35:58.000,281,10999373,12965,0,1665218157,13141.1062589,65.43911766000383,53590.82389512 2022-10-08,08:35:59.000,281,10999384,12805,0,1665218158,13141.08604997,65.42501939999784,53590.809920880005 2022-10-08,08:36:00.000,281,10999337,12725,0,1665218159,13141.032159489994,65.41797026999848,53590.76799816 2022-10-08,08:36:01.000,281,10999371,12925,0,1665218160,13141.032159489994,65.44616679000319,53590.809920880005 2022-10-08,08:36:02.000,281,10999376,12885,0,1665218161,13141.011950559994,65.41092113999912,53590.76799816 2022-10-08,08:36:03.000,281,10999400,13005,0,1665218162,13140.99847793999,65.41092113999912,53590.68415272001 2022-10-08,08:36:04.000,281,10999362,13045,0,1665218163,13140.951323769994,65.3968228800004,53590.66319136001 2022-10-08,08:36:05.000,281,10999348,12765,0,1665218164,13140.951323769994,65.41797026999848,53590.58633304001 2022-10-08,08:36:06.000,281,10999397,13045,0,1665218165,13140.917642219989,65.41797026999848,53590.61428152001 2022-10-08,08:36:07.000,281,10999359,12925,0,1665218166,13140.850279119994,65.41797026999848,53590.544410320006 2022-10-08,08:36:08.000,281,10999384,12885,0,1665218167,13140.877224359989,65.41092113999912,53590.56537168001 2022-10-08,08:36:09.000,281,10999372,12685,0,1665218168,13140.951323769994,65.3968228800004,53590.51646184001 2022-10-08,08:36:10.000,281,10999376,12885,0,1665218169,13140.897433289989,65.38977375000104,53590.46755200001 2022-10-08,08:36:11.000,281,10999377,13125,0,1665218170,13140.863751739998,65.38272462000168,53590.43960352 2022-10-08,08:36:12.000,281,10999361,12685,0,1665218171,13140.843542809998,65.40387200999976,53590.38370656 2022-10-08,08:36:13.000,281,10999357,12805,0,1665218172,13140.836806499989,65.38272462000168,53590.32780960001 2022-10-08,08:36:14.000,281,10999330,13045,0,1665218173,13140.843542809998,65.38977375000104,53590.3627452 2022-10-08,08:36:15.000,281,10999342,12765,0,1665218174,13140.877224359989,65.38977375000104,53590.34178384 2022-10-08,08:36:16.000,281,10999303,12765,0,1665218175,13140.890696979994,65.38977375000104,53590.32780960001 2022-10-08,08:36:17.000,281,10999346,12725,0,1665218176,13140.890696979994,65.38272462000168,53590.26492552 2022-10-08,08:36:18.000,281,10999375,12885,0,1665218177,13140.843542809998,65.34747897000489,53590.17409296 2022-10-08,08:36:19.000,281,10999342,12925,0,1665218178,13140.937851149989,65.3615772300036,53590.18108008001 2022-10-08,08:36:20.000,281,10999405,12765,0,1665218179,13140.917642219989,65.37567549000232,53590.139157360005 2022-10-08,08:36:21.000,281,10999368,12845,0,1665218180,13140.991741629994,65.36862636000296,53590.14614448 2022-10-08,08:36:22.000,281,10999379,12645,0,1665218181,13140.99847793999,65.36862636000296,53590.09723464 2022-10-08,08:36:23.000,281,10999377,12885,0,1665218182,13141.09952258999,65.3968228800004,53590.1531316 2022-10-08,08:36:24.000,281,10999395,12685,0,1665218183,13141.153413069995,65.34747897000489,53590.12518312 2022-10-08,08:36:25.000,281,10999379,12765,0,1665218184,13141.24098509999,65.3968228800004,53590.139157360005 2022-10-08,08:36:26.000,281,10999335,12845,0,1665218185,13141.28140295999,65.3968228800004,53590.10422176 2022-10-08,08:36:27.000,281,10999362,12845,0,1665218186,13141.375711299996,65.41092113999912,53590.11120888001 2022-10-08,08:36:28.000,281,10999387,12725,0,1665218187,13141.38918392,65.43911766000383,53590.07627328 2022-10-08,08:36:29.000,281,10999346,12885,0,1665218188,13141.456547019996,65.46731418000127,53590.08326040001 2022-10-08,08:36:30.000,281,10999371,12885,0,1665218189,13141.564327979992,65.43911766000383,53590.020376320004 2022-10-08,08:36:31.000,281,10999387,13045,0,1665218190,13141.624954769992,65.45321592000255,53590.069286160004 2022-10-08,08:36:32.000,281,10999368,12805,0,1665218191,13141.685581559992,65.46731418000127,53590.06229904001 2022-10-08,08:36:33.000,281,10999374,12965,0,1665218192,13141.840516689997,65.4955106999987,53590.16011872001 2022-10-08,08:36:34.000,281,10999370,12885,0,1665218193,13141.887670859993,65.46731418000127,53590.08326040001 2022-10-08,08:36:35.000,281,10999354,12805,0,1665218194,13141.961770269998,65.44616679000319,53590.08326040001 2022-10-08,08:36:36.000,281,10999399,13125,0,1665218195,13141.995451819988,65.46026505000191,53590.12518312 2022-10-08,08:36:37.000,281,10999364,12725,0,1665218196,13142.096496469989,65.4955106999987,53590.03435056001 2022-10-08,08:36:38.000,281,10999349,12645,0,1665218197,13142.116705399989,65.5096089600047,53590.090247520006 2022-10-08,08:36:39.000,281,10999331,12805,0,1665218198,13142.157123259989,65.47436331000063,53590.14614448 2022-10-08,08:36:40.000,281,10999353,12605,0,1665218199,13142.190804809994,65.48846156999934,53590.12518312 2022-10-08,08:36:41.000,281,10999361,12885,0,1665218200,13142.244695289999,65.47436331000063,53590.18108008001 2022-10-08,08:36:42.000,281,10999393,12805,0,1665218201,13142.332267319995,65.47436331000063,53590.13217024001 2022-10-08,08:36:43.000,281,10999342,12925,0,1665218202,13142.34573994,65.51665809000406,53590.139157360005 2022-10-08,08:36:44.000,281,10999367,12605,0,1665218203,13142.26490422,65.53780548000213,53590.06229904001 2022-10-08,08:36:45.000,281,10999389,12805,0,1665218204,13142.35921255999,65.53075635000278,53590.11120888001 2022-10-08,08:36:46.000,281,10999311,13125,0,1665218205,13142.372685179995,65.5096089600047,53590.118196 2022-10-08,08:36:47.000,281,10999322,13045,0,1665218206,13142.36594887,65.48141243999999,53590.12518312 2022-10-08,08:36:48.000,281,10999386,13125,0,1665218207,13142.392894109995,65.48846156999934,53590.12518312 2022-10-08,08:36:49.000,281,10999352,12525,0,1665218208,13142.41983934999,65.50255982999806,53590.188067200004 2022-10-08,08:36:50.000,281,10999358,12845,0,1665218209,13142.46699352,65.48141243999999,53590.188067200004 2022-10-08,08:36:51.000,281,10999407,12645,0,1665218210,13142.433311969995,65.48141243999999,53590.22998992001 2022-10-08,08:36:52.000,281,10999350,12845,0,1665218211,13142.41983934999,65.47436331000063,53590.13217024001 2022-10-08,08:36:53.000,281,10999351,12685,0,1665218212,13142.453520899995,65.46731418000127,53590.236977040004 2022-10-08,08:36:54.000,281,10999348,12885,0,1665218213,13142.46699352,65.50255982999806,53590.19505432 2022-10-08,08:36:55.000,281,10999389,12645,0,1665218214,13142.48046613999,65.4955106999987,53590.236977040004 2022-10-08,08:36:56.000,281,10999411,12685,0,1665218215,13142.493938759995,65.48141243999999,53590.27889976001 2022-10-08,08:36:57.000,281,10999392,12925,0,1665218216,13142.514147689995,65.46026505000191,53590.27191264 2022-10-08,08:36:58.000,281,10999417,12805,0,1665218217,13142.52088399999,65.46026505000191,53590.24396416 2022-10-08,08:36:59.000,281,10999343,12805,0,1665218218,13142.54109292999,65.45321592000255,53590.31383536 2022-10-08,08:37:00.000,281,10999328,12885,0,1665218219,13142.493938759995,65.48846156999934,53590.306848240005 2022-10-08,08:37:01.000,281,10999397,12725,0,1665218220,13142.52088399999,65.45321592000255,53590.292874 2022-10-08,08:37:02.000,281,10999408,12605,0,1665218221,13142.615192339996,65.48141243999999,53590.32082248 2022-10-08,08:37:03.000,281,10999326,12805,0,1665218222,13142.56130185999,65.43911766000383,53590.29986112001 2022-10-08,08:37:04.000,281,10999341,12605,0,1665218223,13142.60171971999,65.42501939999784,53590.29986112001 2022-10-08,08:37:05.000,281,10999360,12765,0,1665218224,13142.68929175,65.44616679000319,53590.38370656 2022-10-08,08:37:06.000,281,10999378,12885,0,1665218225,13142.709500680001,65.3968228800004,53590.41165504 2022-10-08,08:37:07.000,281,10999400,13085,0,1665218226,13142.722973299991,65.37567549000232,53590.41864216001 2022-10-08,08:37:08.000,281,10999384,12965,0,1665218227,13142.743182229991,65.3968228800004,53590.41165504 2022-10-08,08:37:09.000,281,10999404,12645,0,1665218228,13142.783600089992,65.3968228800004,53590.43960352 2022-10-08,08:37:10.000,281,10999342,12605,0,1665218229,13142.803809019992,65.41797026999848,53590.43960352 2022-10-08,08:37:11.000,281,10999343,12605,0,1665218230,13142.824017949992,65.36862636000296,53590.51646184001 2022-10-08,08:37:12.000,281,10999349,12805,0,1665218231,13142.864435809992,65.37567549000232,53590.48152624 2022-10-08,08:37:13.000,281,10999367,12765,0,1665218232,13142.898117359997,65.38272462000168,53590.51646184001 2022-10-08,08:37:14.000,281,10999364,12725,0,1665218233,13142.945271529992,65.3968228800004,53590.53043608 2022-10-08,08:37:15.000,281,10999386,12845,0,1665218234,13142.952007840002,65.37567549000232,53590.55838456 2022-10-08,08:37:16.000,281,10999363,12885,0,1665218235,13143.005898319992,65.40387200999976,53590.53742320001 2022-10-08,08:37:17.000,281,10999349,12845,0,1665218236,13142.877908429997,65.43911766000383,53590.404667920004 2022-10-08,08:37:18.000,281,10999383,12885,0,1665218237,13142.978953079997,65.42501939999784,53590.51646184001 2022-10-08,08:37:19.000,281,10999400,12645,0,1665218238,13142.945271529992,65.3968228800004,53590.48152624 2022-10-08,08:37:20.000,281,10999349,12685,0,1665218239,13142.985689389992,65.36862636000296,53590.53043608 2022-10-08,08:37:21.000,281,10999387,12645,0,1665218240,13143.073261420002,65.40387200999976,53590.62126864 2022-10-08,08:37:22.000,281,10999371,12605,0,1665218241,13143.086734039993,65.40387200999976,53590.62825576 2022-10-08,08:37:23.000,281,10999396,12925,0,1665218242,13143.079997729998,65.34747897000489,53590.62825576 2022-10-08,08:37:24.000,281,10999357,12805,0,1665218243,13143.059788799997,65.3968228800004,53590.63524288001 2022-10-08,08:37:25.000,281,10999382,12845,0,1665218244,13143.032843560002,65.38272462000168,53590.62825576 2022-10-08,08:37:26.000,281,10999368,12805,0,1665218245,13143.032843560002,65.37567549000232,53590.61428152001 2022-10-08,08:37:27.000,281,10999388,12765,0,1665218246,13142.992425700002,65.34747897000489,53590.65620424 2022-10-08,08:37:28.000,281,10999382,12845,0,1665218247,13142.999162009997,65.37567549000232,53590.66319136001 2022-10-08,08:37:29.000,281,10999348,12965,0,1665218248,13143.026107249992,65.32633157999953,53590.691139840004 2022-10-08,08:37:30.000,281,10999376,13005,0,1665218249,13142.999162009997,65.34042983999825,53590.73306256001 2022-10-08,08:37:31.000,281,10999333,12925,0,1665218250,13142.918326289997,65.2981350600021,53590.72607544 2022-10-08,08:37:32.000,281,10999385,12885,0,1665218251,13142.931798910002,65.2981350600021,53590.70511408001 2022-10-08,08:37:33.000,281,10999360,12605,0,1665218252,13142.911589980002,65.28403680000338,53590.71908832 2022-10-08,08:37:34.000,281,10999346,12685,0,1665218253,13142.877908429997,65.26993854000466,53590.740049680004 2022-10-08,08:37:35.000,281,10999315,12805,0,1665218254,13142.864435809992,65.2487911499993,53590.75402392001 2022-10-08,08:37:36.000,281,10999362,12965,0,1665218255,13142.817281639997,65.26288940999802,53590.72607544 2022-10-08,08:37:37.000,281,10999366,12885,0,1665218256,13142.824017949992,65.17829984999844,53590.75402392001 2022-10-08,08:37:38.000,281,10999395,12805,0,1665218257,13142.763391159991,65.1853489799978,53590.73306256001 2022-10-08,08:37:39.000,281,10999370,12885,0,1665218258,13142.763391159991,65.14305420000164,53590.7470368 2022-10-08,08:37:40.000,281,10999328,12885,0,1665218259,13142.736445919996,65.15715246000036,53590.71908832 2022-10-08,08:37:41.000,281,10999347,12805,0,1665218260,13142.729709610001,65.12895594000292,53590.712101200006 2022-10-08,08:37:42.000,281,10999358,12925,0,1665218261,13142.642137579991,65.1148576800042,53590.68415272001 2022-10-08,08:37:43.000,281,10999346,13125,0,1665218262,13142.662346509991,65.07961203000013,53590.73306256001 2022-10-08,08:37:44.000,281,10999370,12845,0,1665218263,13142.696028059996,65.04436638000334,53590.69812696 2022-10-08,08:37:45.000,281,10999318,12885,0,1665218264,13142.696028059996,65.03026812000462,53590.7470368 2022-10-08,08:37:46.000,281,10999335,12885,0,1665218265,13142.662346509991,65.02321898999799,53590.70511408001 2022-10-08,08:37:47.000,281,10999406,12765,0,1665218266,13142.743182229991,64.99502247000055,53590.73306256001 2022-10-08,08:37:48.000,281,10999405,13045,0,1665218267,13142.729709610001,65.00207159999991,53590.71908832 2022-10-08,08:37:49.000,281,10999374,12965,0,1665218268,13142.743182229991,64.95977682000375,53590.71908832 2022-10-08,08:37:50.000,281,10999360,12965,0,1665218269,13142.770127470001,65.02321898999799,53590.69812696 2022-10-08,08:37:51.000,281,10999386,12925,0,1665218270,13142.877908429997,64.99502247000055,53590.691139840004 2022-10-08,08:37:52.000,281,10999391,12885,0,1665218271,13142.925062599992,64.98797334000119,53590.72607544 2022-10-08,08:37:53.000,281,10999430,12925,0,1665218272,13143.005898319992,64.96682595000311,53590.75402392001 2022-10-08,08:37:54.000,281,10999330,12965,0,1665218273,13143.059788799997,64.97387508000247,53590.78895952 2022-10-08,08:37:55.000,281,10999323,12645,0,1665218274,13143.187778689993,64.96682595000311,53590.76799816 2022-10-08,08:37:56.000,281,10999393,12805,0,1665218275,13143.194514999988,65.00207159999991,53590.7470368 2022-10-08,08:37:57.000,281,10999368,12885,0,1665218276,13143.261878099998,64.99502247000055,53590.78197240001 2022-10-08,08:37:58.000,281,10999373,12885,0,1665218277,13143.342713819999,65.04436638000334,53590.82389512 2022-10-08,08:37:59.000,281,10999346,12725,0,1665218278,13143.43702215999,65.02321898999799,53590.86581784 2022-10-08,08:38:00.000,281,10999368,12925,0,1665218279,13143.551539429995,65.07961203000013,53590.8867792 2022-10-08,08:38:01.000,281,10999353,13125,0,1665218280,13143.632375149995,65.05846464000206,53590.991586 2022-10-08,08:38:02.000,281,10999338,12845,0,1665218281,13143.69973824999,65.10075941999821,53591.03350872 2022-10-08,08:38:03.000,281,10999387,12925,0,1665218282,13143.78731028,65.06551377000142,53591.026521600004 2022-10-08,08:38:04.000,281,10999382,12845,0,1665218283,13143.82772814,65.10780855000485,53591.01953448001 2022-10-08,08:38:05.000,281,10999348,12885,0,1665218284,13143.88835493,65.09371028999885,53591.096392800006 2022-10-08,08:38:06.000,281,10999362,12885,0,1665218285,13143.975926959996,65.14305420000164,53591.13831552001 2022-10-08,08:38:07.000,281,10999377,12765,0,1665218286,13144.016344819996,65.09371028999885,53591.145302640005 2022-10-08,08:38:08.000,281,10999335,12645,0,1665218287,13144.124125779992,65.12190681000357,53591.22216096 2022-10-08,08:38:09.000,281,10999365,12725,0,1665218288,13144.144334709992,65.13600507000228,53591.2710708 2022-10-08,08:38:10.000,281,10999399,12965,0,1665218289,13144.211697810002,65.15715246000036,53591.34792912 2022-10-08,08:38:11.000,281,10999368,12805,0,1665218290,13144.258851979997,65.150103330001,53591.40382608001 2022-10-08,08:38:12.000,281,10999363,12605,0,1665218291,13144.272324600002,65.17125071999908,53591.382864720006 2022-10-08,08:38:13.000,281,10999373,13125,0,1665218292,13144.346424009993,65.17125071999908,53591.50164576001 2022-10-08,08:38:14.000,281,10999341,12805,0,1665218293,13144.427259729993,65.15715246000036,53591.50863288 2022-10-08,08:38:15.000,281,10999355,12725,0,1665218294,13144.487886519993,65.150103330001,53591.51562 2022-10-08,08:38:16.000,281,10999354,12845,0,1665218295,13144.487886519993,65.1853489799978,53591.599465440006 2022-10-08,08:38:17.000,281,10999363,12845,0,1665218296,13144.541776999999,65.19944724000379,53591.68331088 2022-10-08,08:38:18.000,281,10999370,12925,0,1665218297,13144.595667479989,65.19944724000379,53591.71125936001 2022-10-08,08:38:19.000,281,10999379,13125,0,1665218298,13144.629349029994,65.21354550000251,53591.7951048 2022-10-08,08:38:20.000,281,10999416,12685,0,1665218299,13144.622612719999,65.23469289000059,53591.83702752001 2022-10-08,08:38:21.000,281,10999417,12765,0,1665218300,13144.669766889994,65.22764376000123,53591.84401464 2022-10-08,08:38:22.000,281,10999353,12925,0,1665218301,13144.77754784999,65.22059463000187,53591.94882144 2022-10-08,08:38:23.000,281,10999336,12925,0,1665218302,13144.811229399995,65.23469289000059,53591.9697828 2022-10-08,08:38:24.000,281,10999384,12885,0,1665218303,13144.86511988,65.19239811000443,53592.032666880004 2022-10-08,08:38:25.000,281,10999383,12885,0,1665218304,13144.92574667,65.20649637000315,53592.032666880004 2022-10-08,08:38:26.000,281,10999385,12805,0,1665218305,13144.932482979995,65.24174201999995,53592.14446080001 2022-10-08,08:38:27.000,281,10999349,12925,0,1665218306,13145.013318699996,65.23469289000059,53592.18638352 2022-10-08,08:38:28.000,281,10999411,13045,0,1665218307,13145.013318699996,65.23469289000059,53592.20734488 2022-10-08,08:38:29.000,281,10999396,12765,0,1665218308,13145.033527629996,65.24174201999995,53592.26324184001 2022-10-08,08:38:30.000,281,10999395,12725,0,1665218309,13145.080681799991,65.22764376000123,53592.34708728 2022-10-08,08:38:31.000,281,10999397,13125,0,1665218310,13145.121099659991,65.22764376000123,53592.389010000006 2022-10-08,08:38:32.000,281,10999384,13005,0,1665218311,13145.161517519991,65.22059463000187,53592.43093272001 2022-10-08,08:38:33.000,281,10999335,12725,0,1665218312,13145.228880620001,65.23469289000059,53592.437919840006 2022-10-08,08:38:34.000,281,10999328,12685,0,1665218313,13145.242353239992,65.25584027999867,53592.486829680005 2022-10-08,08:38:35.000,281,10999335,12925,0,1665218314,13145.309716340002,65.22764376000123,53592.52176528 2022-10-08,08:38:36.000,281,10999384,12925,0,1665218315,13145.370343130002,65.20649637000315,53592.584649360004 2022-10-08,08:38:37.000,281,10999333,12925,0,1665218316,13145.410760990002,65.24174201999995,53592.54971376001 2022-10-08,08:38:38.000,281,10999379,12885,0,1665218317,13145.444442539992,65.22764376000123,53592.654520560005 2022-10-08,08:38:39.000,281,10999341,13085,0,1665218318,13145.464651469993,65.22764376000123,53592.64054632 2022-10-08,08:38:40.000,281,10999313,12885,0,1665218319,13145.565696119993,65.22764376000123,53592.71041752 2022-10-08,08:38:41.000,281,10999356,12885,0,1665218320,13145.633059219988,65.20649637000315,53592.78727584 2022-10-08,08:38:42.000,281,10999409,13045,0,1665218321,13145.639795529998,65.20649637000315,53592.79426296001 2022-10-08,08:38:43.000,281,10999395,12965,0,1665218322,13145.720631249998,65.2487911499993,53592.8781084 2022-10-08,08:38:44.000,281,10999371,13125,0,1665218323,13145.666740769993,65.24174201999995,53592.84317280001 2022-10-08,08:38:45.000,281,10999344,12645,0,1665218324,13145.720631249998,65.23469289000059,53592.91304400001 2022-10-08,08:38:46.000,281,10999397,12965,0,1665218325,13145.774521729989,65.2487911499993,53592.96894096 2022-10-08,08:38:47.000,281,10999369,12885,0,1665218326,13145.821675899999,65.23469289000059,53593.0178508 2022-10-08,08:38:48.000,281,10999385,12725,0,1665218327,13145.868830069994,65.26288940999802,53593.059773520006 2022-10-08,08:38:49.000,281,10999362,13125,0,1665218328,13145.92272055,65.22764376000123,53593.10169624001 2022-10-08,08:38:50.000,281,10999387,12965,0,1665218329,13145.93619316999,65.20649637000315,53593.157593200005 2022-10-08,08:38:51.000,281,10999397,12965,0,1665218330,13146.00355627,65.20649637000315,53593.24842576001 2022-10-08,08:38:52.000,281,10999391,12765,0,1665218331,13145.93619316999,65.22764376000123,53593.2624 2022-10-08,08:38:53.000,281,10999393,12765,0,1665218332,13146.01702888999,65.1853489799978,53593.28336136 2022-10-08,08:38:54.000,281,10999365,12845,0,1665218333,13146.070919369995,65.19239811000443,53593.28336136 2022-10-08,08:38:55.000,281,10999364,12805,0,1665218334,13146.07765567999,65.19944724000379,53593.35323256 2022-10-08,08:38:56.000,281,10999381,12845,0,1665218335,13146.14501878,65.17829984999844,53593.374193920004 2022-10-08,08:38:57.000,281,10999383,12965,0,1665218336,13146.2258545,65.17125071999908,53593.444065120006 2022-10-08,08:38:58.000,281,10999338,12885,0,1665218337,13146.293217599996,65.20649637000315,53593.43707800001 2022-10-08,08:38:59.000,281,10999360,12925,0,1665218338,13146.30669022,65.13600507000228,53593.53489768001 2022-10-08,08:39:00.000,281,10999386,12725,0,1665218339,13146.32689915,65.16420158999972,53593.54887192 2022-10-08,08:39:01.000,281,10999380,12845,0,1665218340,13146.333635459996,65.16420158999972,53593.58380752001 2022-10-08,08:39:02.000,281,10999378,12925,0,1665218341,13146.360580699991,65.16420158999972,53593.5768204 2022-10-08,08:39:03.000,281,10999391,12765,0,1665218342,13146.414471179996,65.12895594000292,53593.66765296 2022-10-08,08:39:04.000,281,10999362,12965,0,1665218343,13146.461625349992,65.16420158999972,53593.68861432 2022-10-08,08:39:05.000,281,10999359,12645,0,1665218344,13146.502043209992,65.1148576800042,53593.76547264 2022-10-08,08:39:06.000,281,10999414,12965,0,1665218345,13146.562669999992,65.13600507000228,53593.786434 2022-10-08,08:39:07.000,281,10999365,12805,0,1665218346,13146.596351549997,65.12895594000292,53593.82136960001 2022-10-08,08:39:08.000,281,10999386,12845,0,1665218347,13146.643505719992,65.16420158999972,53593.79342112 2022-10-08,08:39:09.000,281,10999403,12885,0,1665218348,13146.670450960002,65.19239811000443,53593.828356720005 2022-10-08,08:39:10.000,281,10999340,12725,0,1665218349,13146.636769409997,65.20649637000315,53593.786434 2022-10-08,08:39:11.000,281,10999345,13125,0,1665218350,13146.717605129998,65.17125071999908,53593.90521504 2022-10-08,08:39:12.000,281,10999362,12925,0,1665218351,13146.791704539988,65.21354550000251,53593.95412488 2022-10-08,08:39:13.000,281,10999381,12765,0,1665218352,13146.811913469988,65.17829984999844,53594.01700896001 2022-10-08,08:39:14.000,281,10999361,13005,0,1665218353,13146.838858709998,65.22059463000187,53593.947137760006 2022-10-08,08:39:15.000,281,10999338,12965,0,1665218354,13146.845595019993,65.1853489799978,53594.0309832 2022-10-08,08:39:16.000,281,10999344,12885,0,1665218355,13146.805177159993,65.23469289000059,53594.03797032001 2022-10-08,08:39:17.000,281,10999370,12965,0,1665218356,13146.886012879993,65.22764376000123,53594.03797032001 2022-10-08,08:39:18.000,281,10999370,12885,0,1665218357,13146.926430739994,65.26288940999802,53594.01700896001 2022-10-08,08:39:19.000,281,10999373,12765,0,1665218358,13146.973584909989,65.2981350600021,53594.093867280004 2022-10-08,08:39:20.000,281,10999373,12965,0,1665218359,13147.000530149999,65.31223332000081,53594.044957440005 2022-10-08,08:39:21.000,281,10999365,12925,0,1665218360,13147.047684319994,65.31928245000017,53594.17771272 2022-10-08,08:39:22.000,281,10999366,12765,0,1665218361,13146.987057529994,65.34747897000489,53594.13579000001 2022-10-08,08:39:23.000,281,10999425,12885,0,1665218362,13147.000530149999,65.35452810000425,53594.13579000001 2022-10-08,08:39:24.000,281,10999400,12605,0,1665218363,13147.07462955999,65.38977375000104,53594.17771272 2022-10-08,08:39:25.000,281,10999359,12925,0,1665218364,13147.13525634999,65.3968228800004,53594.21963544 2022-10-08,08:39:26.000,281,10999399,13125,0,1665218365,13147.14199266,65.42501939999784,53594.25457104001 2022-10-08,08:39:27.000,281,10999352,12765,0,1665218366,13147.16220159,65.3968228800004,53594.310468 2022-10-08,08:39:28.000,281,10999358,12845,0,1665218367,13147.16220159,65.38272462000168,53594.261558160004 2022-10-08,08:39:29.000,281,10999374,12845,0,1665218368,13147.17567420999,65.41092113999912,53594.29649376 2022-10-08,08:39:30.000,281,10999367,12965,0,1665218369,13147.189146829995,65.42501939999784,53594.3454036 2022-10-08,08:39:31.000,281,10999377,13005,0,1665218370,13147.12178373,65.43911766000383,53594.26854528 2022-10-08,08:39:32.000,281,10999385,12885,0,1665218371,13147.11504741999,65.42501939999784,53594.331429360005 2022-10-08,08:39:33.000,281,10999375,12965,0,1665218372,13147.061156939999,65.38977375000104,53594.33841648 2022-10-08,08:39:34.000,281,10999339,12645,0,1665218373,13147.067893249994,65.3615772300036,53594.30348088001 2022-10-08,08:39:35.000,281,10999381,12805,0,1665218374,13147.040948009999,65.36862636000296,53594.35937784 2022-10-08,08:39:36.000,281,10999365,12765,0,1665218375,13147.101574799999,65.35452810000425,53594.36636496 2022-10-08,08:39:37.000,281,10999381,12725,0,1665218376,13147.088102179994,65.33338070999889,53594.35937784 2022-10-08,08:39:38.000,281,10999400,12805,0,1665218377,13147.047684319994,65.2981350600021,53594.42226192001 2022-10-08,08:39:39.000,281,10999386,12765,0,1665218378,13147.020739079999,65.26288940999802,53594.39431344001 2022-10-08,08:39:40.000,281,10999366,12645,0,1665218379,13146.980321219999,65.26288940999802,53594.32444224001 2022-10-08,08:39:41.000,281,10999384,12725,0,1665218380,13146.973584909989,65.23469289000059,53594.38732632 2022-10-08,08:39:42.000,281,10999384,12645,0,1665218381,13147.007266459994,65.2487911499993,53594.36636496 2022-10-08,08:39:43.000,281,10999350,13005,0,1665218382,13146.993793839989,65.19944724000379,53594.35239072001 2022-10-08,08:39:44.000,281,10999403,12885,0,1665218383,13147.000530149999,65.19944724000379,53594.35937784 2022-10-08,08:39:45.000,281,10999394,12845,0,1665218384,13147.014002769989,65.17125071999908,53594.31745512 2022-10-08,08:39:46.000,281,10999345,12685,0,1665218385,13147.014002769989,65.14305420000164,53594.35937784 2022-10-08,08:39:47.000,281,10999399,12965,0,1665218386,13147.000530149999,65.10780855000485,53594.36636496 2022-10-08,08:39:48.000,281,10999368,12845,0,1665218387,13146.960112289999,65.09371028999885,53594.29649376 2022-10-08,08:39:49.000,281,10999385,12925,0,1665218388,13146.973584909989,65.03731725000398,53594.331429360005 2022-10-08,08:39:50.000,281,10999355,12685,0,1665218389,13146.939903359998,65.05846464000206,53594.28950664 2022-10-08,08:39:51.000,281,10999359,12805,0,1665218390,13146.892749189989,64.99502247000055,53594.12181576 2022-10-08,08:39:52.000,281,10999372,12925,0,1665218391,13146.987057529994,64.95977682000375,53594.28950664 2022-10-08,08:39:53.000,281,10999358,12885,0,1665218392,13147.020739079999,64.9527276900044,53594.28950664 2022-10-08,08:39:54.000,281,10999336,12845,0,1665218393,13147.014002769989,64.91748204000032,53594.331429360005 2022-10-08,08:39:55.000,281,10999363,12965,0,1665218394,13147.014002769989,64.89633465000225,53594.310468 2022-10-08,08:39:56.000,281,10999371,12845,0,1665218395,13146.939903359998,64.85403986999881,53594.27553240001 2022-10-08,08:39:57.000,281,10999339,12805,0,1665218396,13146.973584909989,64.8399416100001,53594.24758392 2022-10-08,08:39:58.000,281,10999354,12645,0,1665218397,13146.973584909989,64.82584335000138,53594.26854528 2022-10-08,08:39:59.000,281,10999347,12965,0,1665218398,13146.946639669994,64.77649943999859,53594.26854528 2022-10-08,08:40:00.000,281,10999377,12965,0,1665218399,13146.953375979989,64.76240117999987,53594.24758392 2022-10-08,08:40:01.000,281,10999372,12925,0,1665218400,13146.973584909989,64.73420466000243,53594.22662256001 2022-10-08,08:40:02.000,281,10999377,13005,0,1665218401,13146.946639669994,64.73420466000243,53594.24758392 2022-10-08,08:40:03.000,281,10999359,13125,0,1665218402,13146.926430739994,64.67076249000093,53594.233609680006 2022-10-08,08:40:04.000,281,10999395,12685,0,1665218403,13146.838858709998,64.68486074999964,53594.163738480005 2022-10-08,08:40:05.000,281,10999374,12925,0,1665218404,13146.879276569998,64.66371336000157,53594.19168696 2022-10-08,08:40:06.000,281,10999422,13005,0,1665218405,13146.845595019993,64.62846771000477,53594.19867408 2022-10-08,08:40:07.000,281,10999359,12805,0,1665218406,13146.798440849998,64.61436944999878,53594.17771272 2022-10-08,08:40:08.000,281,10999350,12965,0,1665218407,13146.731077750002,64.5932220600007,53594.17771272 2022-10-08,08:40:09.000,281,10999354,12725,0,1665218408,13146.710868820002,64.56502554000326,53594.13579000001 2022-10-08,08:40:10.000,281,10999421,13045,0,1665218409,13146.704132509993,64.58617293000134,53594.12880288 2022-10-08,08:40:11.000,281,10999421,12725,0,1665218410,13146.650242030002,64.52273075999983,53594.12181576 2022-10-08,08:40:12.000,281,10999392,12845,0,1665218411,13146.555933689997,64.51568163000047,53594.07290592 2022-10-08,08:40:13.000,281,10999383,12765,0,1665218412,13146.522252139992,64.45223945999896,53594.065918800006 2022-10-08,08:40:14.000,281,10999380,12885,0,1665218413,13146.488570590001,64.46633771999768,53594.0309832 2022-10-08,08:40:15.000,281,10999355,12965,0,1665218414,13146.448152730001,64.42404294000153,53593.996047600005 2022-10-08,08:40:16.000,281,10999366,12765,0,1665218415,13146.313426529996,64.40289555000345,53593.94015064001 2022-10-08,08:40:17.000,281,10999380,12565,0,1665218416,13146.32689915,64.35355164000066,53593.947137760006 2022-10-08,08:40:18.000,281,10999396,12925,0,1665218417,13146.299953909991,64.3817481599981,53593.91918928001 2022-10-08,08:40:19.000,281,10999391,12725,0,1665218418,13146.28648129,64.32535512000322,53593.94015064001 2022-10-08,08:40:20.000,281,10999408,12725,0,1665218419,13146.15849139999,64.32535512000322,53593.828356720005 2022-10-08,08:40:21.000,281,10999377,12965,0,1665218420,13146.131546159995,64.30420772999787,53593.84233096 2022-10-08,08:40:22.000,281,10999404,12645,0,1665218421,13146.04397413,64.29715859999851,53593.86329232 2022-10-08,08:40:23.000,281,10999386,12965,0,1665218422,13145.91598423999,64.23371643000428,53593.73752416 2022-10-08,08:40:24.000,281,10999352,12885,0,1665218423,13145.828412209994,64.23371643000428,53593.72354992001 2022-10-08,08:40:25.000,281,10999371,12925,0,1665218424,13145.89577530999,64.19142165000085,53593.68861432 2022-10-08,08:40:26.000,281,10999391,12805,0,1665218425,13145.808203279994,64.19142165000085,53593.75149840001 2022-10-08,08:40:27.000,281,10999387,12805,0,1665218426,13145.754312799989,64.17732339000213,53593.63970448 2022-10-08,08:40:28.000,281,10999390,12685,0,1665218427,13145.754312799989,64.14207773999806,53593.60476888001 2022-10-08,08:40:29.000,281,10999393,13125,0,1665218428,13145.686949699993,64.15617600000405,53593.56983328 2022-10-08,08:40:30.000,281,10999337,12685,0,1665218429,13145.626322909993,64.10683209000126,53593.541884800004 2022-10-08,08:40:31.000,281,10999357,13045,0,1665218430,13145.585905049993,64.07863557000383,53593.48598784001 2022-10-08,08:40:32.000,281,10999316,12885,0,1665218431,13145.545487189993,64.06453730999783,53593.48598784001 2022-10-08,08:40:33.000,281,10999381,12885,0,1665218432,13145.565696119993,64.05748817999847,53593.4720136 2022-10-08,08:40:34.000,281,10999374,12965,0,1665218433,13145.498333019998,64.02224253000168,53593.45803936 2022-10-08,08:40:35.000,281,10999358,12845,0,1665218434,13145.471387780002,64.00814427000296,53593.43707800001 2022-10-08,08:40:36.000,281,10999402,12925,0,1665218435,13145.451178850002,63.99404601000424,53593.395155280006 2022-10-08,08:40:37.000,281,10999333,12805,0,1665218436,13145.350134200002,63.95880036000017,53593.31130984 2022-10-08,08:40:38.000,281,10999368,12805,0,1665218437,13145.309716340002,63.96584948999953,53593.255412880004 2022-10-08,08:40:39.000,281,10999352,12765,0,1665218438,13145.269298480001,63.94470210000145,53593.29034848 2022-10-08,08:40:40.000,281,10999384,12925,0,1665218439,13145.235616929996,63.88125992999994,53593.19951592001 2022-10-08,08:40:41.000,281,10999363,12885,0,1665218440,13145.181726449991,63.846014280003146,53593.17855456001 2022-10-08,08:40:42.000,281,10999392,12605,0,1665218441,13145.12783597,63.860112540001865,53593.17855456001 2022-10-08,08:40:43.000,281,10999394,12645,0,1665218442,13145.08741811,63.846014280003146,53593.1226576 2022-10-08,08:40:44.000,281,10999382,13005,0,1665218443,13145.060472869991,63.77552298000228,53593.10169624001 2022-10-08,08:40:45.000,281,10999380,12885,0,1665218444,13144.96616453,63.76142472000356,53593.05278640001 2022-10-08,08:40:46.000,281,10999399,12805,0,1665218445,13144.9459556,63.71912994000013,53592.989902320005 2022-10-08,08:40:47.000,281,10999369,12845,0,1665218446,13144.90553774,63.72617906999949,53592.92701824 2022-10-08,08:40:48.000,281,10999413,12765,0,1665218447,13144.87859249999,63.66273689999798,53592.940992480006 2022-10-08,08:40:49.000,281,10999351,12805,0,1665218448,13144.86511988,63.634540380000544,53592.91304400001 2022-10-08,08:40:50.000,281,10999411,12765,0,1665218449,13144.791020469995,63.56404907999968,53592.91304400001 2022-10-08,08:40:51.000,281,10999344,12645,0,1665218450,13144.73712998999,63.53585256000224,53592.84317280001 2022-10-08,08:40:52.000,281,10999418,12725,0,1665218451,13144.71692105999,63.47945952000009,53592.76631448001 2022-10-08,08:40:53.000,281,10999396,12725,0,1665218452,13144.70344844,63.41601734999858,53592.78028872 2022-10-08,08:40:54.000,281,10999398,13045,0,1665218453,13144.642821649999,63.38782083000115,53592.724391760006 2022-10-08,08:40:55.000,281,10999354,12765,0,1665218454,13144.582194859999,63.331427789999,53592.68246904 2022-10-08,08:40:56.000,281,10999371,12765,0,1665218455,13144.528304379994,63.28208388000348,53592.68246904 2022-10-08,08:40:57.000,281,10999384,13045,0,1665218456,13144.521568069998,63.26093648999813,53592.584649360004 2022-10-08,08:40:58.000,281,10999387,12765,0,1665218457,13144.528304379994,63.183396059997904,53592.54971376001 2022-10-08,08:40:59.000,281,10999379,12725,0,1665218458,13144.460941279998,63.15519954000047,53592.51477816 2022-10-08,08:41:00.000,281,10999377,12925,0,1665218459,13144.440732349998,63.10585562999768,53592.43093272001 2022-10-08,08:41:01.000,281,10999372,12605,0,1665218460,13144.420523419998,63.07765911000024,53592.34010016001 2022-10-08,08:41:02.000,281,10999412,12805,0,1665218461,13144.353160320003,63.07765911000024,53592.3540744 2022-10-08,08:41:03.000,281,10999385,12885,0,1665218462,13144.373369249988,63.07765911000024,53592.319138800005 2022-10-08,08:41:04.000,281,10999394,12645,0,1665218463,13144.433996039988,63.02126606999809,53592.29817744 2022-10-08,08:41:05.000,281,10999352,12805,0,1665218464,13144.481150209998,62.993069550000655,53592.30516456 2022-10-08,08:41:06.000,281,10999415,12765,0,1665218465,13144.487886519993,62.993069550000655,53592.270228960006 2022-10-08,08:41:07.000,281,10999355,12605,0,1665218466,13144.359896629998,62.97192216000258,53592.1793964 2022-10-08,08:41:08.000,281,10999396,12845,0,1665218467,13144.420523419998,62.986020420001296,53592.19337064001 2022-10-08,08:41:09.000,281,10999340,12925,0,1665218468,13144.494622829989,62.9507747700045,53592.21433200001 2022-10-08,08:41:10.000,281,10999429,12645,0,1665218469,13144.481150209998,62.943725639997865,53592.16542216 2022-10-08,08:41:11.000,281,10999362,12605,0,1665218470,13144.494622829989,62.91552912000043,53592.13048656 2022-10-08,08:41:12.000,281,10999421,13125,0,1665218471,13144.508095449994,62.943725639997865,53592.11651232 2022-10-08,08:41:13.000,281,10999351,12965,0,1665218472,13144.521568069998,62.92962737999915,53592.12349944001 2022-10-08,08:41:14.000,281,10999383,12885,0,1665218473,13144.61587640999,62.936676509998506,53592.13747368 2022-10-08,08:41:15.000,281,10999372,12805,0,1665218474,13144.602403789999,62.92257824999979,53592.07458960001 2022-10-08,08:41:16.000,281,10999441,12685,0,1665218475,13144.649557959994,62.936676509998506,53592.07458960001 2022-10-08,08:41:17.000,281,10999350,12805,0,1665218476,13144.629349029994,62.936676509998506,53592.04664112001 2022-10-08,08:41:18.000,281,10999423,12885,0,1665218477,13144.67650319999,62.943725639997865,53592.04664112001 2022-10-08,08:41:19.000,281,10999374,12765,0,1665218478,13144.730393679994,62.943725639997865,53592.039654 2022-10-08,08:41:20.000,281,10999374,12845,0,1665218479,13144.71692105999,62.936676509998506,53592.039654 2022-10-08,08:41:21.000,281,10999400,12965,0,1665218480,13144.811229399995,62.9507747700045,53592.102538080006 2022-10-08,08:41:22.000,281,10999380,12645,0,1665218481,13144.87859249999,62.9507747700045,53592.09555096001 2022-10-08,08:41:23.000,281,10999383,12965,0,1665218482,13144.932482979995,62.92962737999915,53592.11651232 2022-10-08,08:41:24.000,281,10999355,12605,0,1665218483,13144.932482979995,62.90847999000107,53592.039654 2022-10-08,08:41:25.000,281,10999386,12805,0,1665218484,13144.892065119995,62.89438173000235,53591.9697828 2022-10-08,08:41:26.000,281,10999388,12765,0,1665218485,13144.99984607999,62.873234340004274,53592.06061536 2022-10-08,08:41:27.000,281,10999344,12965,0,1665218486,13145.04026393999,62.85913607999828,53592.053628240006 2022-10-08,08:41:28.000,281,10999373,12805,0,1665218487,13145.094154419996,62.89438173000235,53592.06061536 2022-10-08,08:41:29.000,281,10999434,12885,0,1665218488,13145.134572279996,62.88028347000363,53592.04664112001 2022-10-08,08:41:30.000,281,10999356,12965,0,1665218489,13145.181726449991,62.873234340004274,53592.06760248 2022-10-08,08:41:31.000,281,10999376,12805,0,1665218490,13145.222144309992,62.83093956000084,53592.081576720004 2022-10-08,08:41:32.000,281,10999369,12645,0,1665218491,13145.276034789997,62.873234340004274,53592.06760248 2022-10-08,08:41:33.000,281,10999372,12685,0,1665218492,13145.282771099992,62.85913607999828,53592.039654 2022-10-08,08:41:34.000,281,10999381,12925,0,1665218493,13145.323188959992,62.85913607999828,53592.053628240006 2022-10-08,08:41:35.000,281,10999376,12885,0,1665218494,13145.323188959992,62.85208694999892,53592.07458960001 2022-10-08,08:41:36.000,281,10999415,12805,0,1665218495,13145.343397889992,62.85913607999828,53592.032666880004 2022-10-08,08:41:37.000,281,10999364,12685,0,1665218496,13145.410760990002,62.866185210004915,53592.1095252 2022-10-08,08:41:38.000,281,10999391,13045,0,1665218497,13145.410760990002,62.88733260000299,53592.08856384 2022-10-08,08:41:39.000,281,10999364,12805,0,1665218498,13145.451178850002,62.873234340004274,53592.16542216 2022-10-08,08:41:40.000,281,10999381,12605,0,1665218499,13145.457915159997,62.88733260000299,53592.13048656 2022-10-08,08:41:41.000,281,10999348,13205,0,1665218500,13145.410760990002,62.85913607999828,53592.13747368 2022-10-08,08:41:42.000,281,10999368,12925,0,1665218501,13145.424233609992,62.866185210004915,53592.1095252 2022-10-08,08:41:43.000,281,10999392,13125,0,1665218502,13145.424233609992,62.8379886900002,53592.151447920005 2022-10-08,08:41:44.000,281,10999386,12805,0,1665218503,13145.390552060002,62.823890430001484,53592.1095252 2022-10-08,08:41:45.000,281,10999404,12965,0,1665218504,13145.383815749992,62.78864478000469,53592.1793964 2022-10-08,08:41:46.000,281,10999397,12805,0,1665218505,13145.336661579997,62.78159564999805,53592.14446080001 2022-10-08,08:41:47.000,281,10999413,13045,0,1665218506,13145.356870509997,62.7393008700019,53592.15843504 2022-10-08,08:41:48.000,281,10999375,13045,0,1665218507,13145.296243719997,62.7393008700019,53592.13747368 2022-10-08,08:41:49.000,281,10999404,12925,0,1665218508,13145.269298480001,62.70405521999783,53592.12349944001 2022-10-08,08:41:50.000,281,10999345,12765,0,1665218509,13145.242353239992,62.71815348000382,53592.13048656 2022-10-08,08:41:51.000,281,10999356,12805,0,1665218510,13145.201935379991,62.69700608999847,53592.151447920005 2022-10-08,08:41:52.000,281,10999361,12885,0,1665218511,13145.161517519991,62.66880957000103,53592.09555096001 2022-10-08,08:41:53.000,281,10999367,12925,0,1665218512,13145.195199069996,62.591269140000804,53592.12349944001 2022-10-08,08:41:54.000,281,10999387,12725,0,1665218513,13145.114363349996,62.577170880002086,53592.102538080006 2022-10-08,08:41:55.000,281,10999379,12965,0,1665218514,13145.134572279996,62.55602349000401,53592.07458960001 2022-10-08,08:41:56.000,281,10999369,12765,0,1665218515,13145.073945489996,62.52077783999994,53592.06061536 2022-10-08,08:41:57.000,281,10999364,12645,0,1665218516,13145.04026393999,62.48553219000314,53592.032666880004 2022-10-08,08:41:58.000,281,10999372,12965,0,1665218517,13145.033527629996,62.48553219000314,53592.032666880004 2022-10-08,08:41:59.000,281,10999354,12925,0,1665218518,13145.013318699996,62.44323740999971,53592.08856384 2022-10-08,08:42:00.000,281,10999377,12765,0,1665218519,13144.99984607999,62.415040890002274,53592.02567976001 2022-10-08,08:42:01.000,281,10999360,12805,0,1665218520,13144.91901035999,62.3797952399982,53592.053628240006 2022-10-08,08:42:02.000,281,10999360,12725,0,1665218521,13144.912274049995,62.38684437000484,53592.039654 2022-10-08,08:42:03.000,281,10999400,13085,0,1665218522,13144.91901035999,62.365696979999484,53592.01869264 2022-10-08,08:42:04.000,281,10999384,12605,0,1665218523,13144.83817463999,62.351598720000766,53591.92786008001 2022-10-08,08:42:05.000,281,10999380,12765,0,1665218524,13144.811229399995,62.28815654999926,53591.94882144 2022-10-08,08:42:06.000,281,10999389,12725,0,1665218525,13144.79775677999,62.302254809997976,53591.87895024001 2022-10-08,08:42:07.000,281,10999374,12965,0,1665218526,13144.81796570999,62.238812640003744,53591.885937360006 2022-10-08,08:42:08.000,281,10999362,12565,0,1665218527,13144.75733891999,62.26700916000118,53591.87196312 2022-10-08,08:42:09.000,281,10999397,12805,0,1665218528,13144.79775677999,62.21766524999839,53591.87895024001 2022-10-08,08:42:10.000,281,10999392,12645,0,1665218529,13144.77754784999,62.189468730000954,53591.83702752001 2022-10-08,08:42:11.000,281,10999416,12765,0,1665218530,13144.791020469995,62.16127221000352,53591.8999116 2022-10-08,08:42:12.000,281,10999425,12965,0,1665218531,13144.750602609995,62.182419600001595,53591.85100176 2022-10-08,08:42:13.000,281,10999393,12845,0,1665218532,13144.730393679994,62.118977430000086,53591.85798888001 2022-10-08,08:42:14.000,281,10999383,13125,0,1665218533,13144.73712998999,62.126026559999445,53591.80209192 2022-10-08,08:42:15.000,281,10999376,12885,0,1665218534,13144.689975819994,62.08373178000329,53591.82305328 2022-10-08,08:42:16.000,281,10999363,12805,0,1665218535,13144.73712998999,62.08373178000329,53591.75318208 2022-10-08,08:42:17.000,281,10999410,12965,0,1665218536,13144.71692105999,62.06963352000457,53591.816066160005 2022-10-08,08:42:18.000,281,10999388,12605,0,1665218537,13144.649557959994,62.09078091000265,53591.7252336 2022-10-08,08:42:19.000,281,10999391,12845,0,1665218538,13144.71692105999,62.06963352000457,53591.746194960004 2022-10-08,08:42:20.000,281,10999355,12885,0,1665218539,13144.65629426999,62.07668265000393,53591.73222072 2022-10-08,08:42:21.000,281,10999406,12965,0,1665218540,13144.63608533999,62.06963352000457,53591.76016920001 2022-10-08,08:42:22.000,281,10999363,12645,0,1665218541,13144.629349029994,62.05553525999858,53591.76016920001 2022-10-08,08:42:23.000,281,10999365,13045,0,1665218542,13144.663030579999,62.04848612999922,53591.76016920001 2022-10-08,08:42:24.000,281,10999415,12885,0,1665218543,13144.582194859999,62.04848612999922,53591.697285120004 2022-10-08,08:42:25.000,281,10999380,13085,0,1665218544,13144.582194859999,62.02028961000178,53591.746194960004 2022-10-08,08:42:26.000,281,10999438,12725,0,1665218545,13144.447468659993,62.02733874000114,53591.697285120004 2022-10-08,08:42:27.000,281,10999419,12845,0,1665218546,13144.454204969988,62.0343878700005,53591.62741392 2022-10-08,08:42:28.000,281,10999398,12925,0,1665218547,13144.481150209998,61.97799482999835,53591.6553624 2022-10-08,08:42:29.000,281,10999401,12965,0,1665218548,13144.467677589993,61.97094569999899,53591.599465440006 2022-10-08,08:42:30.000,281,10999371,12885,0,1665218549,13144.454204969988,62.006191350003064,53591.64138816001 2022-10-08,08:42:31.000,281,10999342,12965,0,1665218550,13144.447468659993,61.956847440000274,53591.64138816001 2022-10-08,08:42:32.000,281,10999366,12965,0,1665218551,13144.380105559998,61.956847440000274,53591.64138816001 2022-10-08,08:42:33.000,281,10999388,12965,0,1665218552,13144.407050799993,61.87930701000005,53591.64138816001 2022-10-08,08:42:34.000,281,10999318,12965,0,1665218553,13144.346424009993,61.90750353000476,53591.50863288 2022-10-08,08:42:35.000,281,10999341,12885,0,1665218554,13144.366632939993,61.87930701000005,53591.54356848001 2022-10-08,08:42:36.000,281,10999386,13125,0,1665218555,13144.326215079993,61.85111049000261,53591.56452984 2022-10-08,08:42:37.000,281,10999362,12765,0,1665218556,13144.306006149993,61.8229139699979,53591.529594240004 2022-10-08,08:42:38.000,281,10999377,12925,0,1665218557,13144.252115670002,61.80176657999982,53591.45972304 2022-10-08,08:42:39.000,281,10999367,12845,0,1665218558,13144.306006149993,61.773570060002385,53591.43876168 2022-10-08,08:42:40.000,281,10999380,12845,0,1665218559,13144.279060909997,61.766520930003026,53591.43876168 2022-10-08,08:42:41.000,281,10999390,12925,0,1665218560,13144.312742460002,61.717177020000236,53591.4457488 2022-10-08,08:42:42.000,281,10999378,13165,0,1665218561,13144.353160320003,61.71012789000088,53591.46671016 2022-10-08,08:42:43.000,281,10999423,12885,0,1665218562,13144.326215079993,61.68193137000344,53591.41780032 2022-10-08,08:42:44.000,281,10999390,12605,0,1665218563,13144.319478769998,61.717177020000236,53591.39683896 2022-10-08,08:42:45.000,281,10999348,12685,0,1665218564,13144.353160320003,61.66783311000472,53591.37587760001 2022-10-08,08:42:46.000,281,10999367,12965,0,1665218565,13144.326215079993,61.68193137000344,53591.340942 2022-10-08,08:42:47.000,281,10999379,12805,0,1665218566,13144.420523419998,61.63963659000001,53591.40382608001 2022-10-08,08:42:48.000,281,10999337,12885,0,1665218567,13144.440732349998,61.6889805000028,53591.340942 2022-10-08,08:42:49.000,281,10999398,12805,0,1665218568,13144.413787109988,61.724226149999595,53591.2710708 2022-10-08,08:42:50.000,281,10999382,12765,0,1665218569,13144.474413899989,61.68193137000344,53591.37587760001 2022-10-08,08:42:51.000,281,10999398,12685,0,1665218570,13144.508095449994,61.69602963000216,53591.28504504001 2022-10-08,08:42:52.000,281,10999387,12845,0,1665218571,13144.528304379994,61.66783311000472,53591.34792912 2022-10-08,08:42:53.000,281,10999351,12645,0,1665218572,13144.548513309994,61.67488224000408,53591.35491624001 2022-10-08,08:42:54.000,281,10999407,12605,0,1665218573,13144.535040689989,61.717177020000236,53591.340942 2022-10-08,08:42:55.000,281,10999388,13085,0,1665218574,13144.521568069998,61.69602963000216,53591.264083680006 2022-10-08,08:42:56.000,281,10999387,12765,0,1665218575,13144.629349029994,61.6889805000028,53591.38985184 2022-10-08,08:42:57.000,281,10999346,12765,0,1665218576,13144.669766889994,61.6889805000028,53591.410813200004 2022-10-08,08:42:58.000,281,10999362,13045,0,1665218577,13144.67650319999,61.73832440999831,53591.39683896 2022-10-08,08:42:59.000,281,10999425,12645,0,1665218578,13144.70344844,61.780619190001744,53591.40382608001 2022-10-08,08:43:00.000,281,10999395,12965,0,1665218579,13144.689975819994,61.780619190001744,53591.40382608001 2022-10-08,08:43:01.000,281,10999356,12845,0,1665218580,13144.69671212999,61.731275279998954,53591.361903360004 2022-10-08,08:43:02.000,281,10999396,12725,0,1665218581,13144.689975819994,61.766520930003026,53591.42478744001 2022-10-08,08:43:03.000,281,10999366,13005,0,1665218582,13144.710184749994,61.773570060002385,53591.41780032 2022-10-08,08:43:04.000,281,10999376,12885,0,1665218583,13144.72365737,61.766520930003026,53591.42478744001 2022-10-08,08:43:05.000,281,10999436,13045,0,1665218584,13144.75733891999,61.75242267000431,53591.43876168 2022-10-08,08:43:06.000,281,10999423,12605,0,1665218585,13144.770811539995,61.75242267000431,53591.38985184 2022-10-08,08:43:07.000,281,10999371,12965,0,1665218586,13144.75733891999,61.731275279998954,53591.45972304 2022-10-08,08:43:08.000,281,10999396,12685,0,1665218587,13144.75733891999,61.717177020000236,53591.47369728001 2022-10-08,08:43:09.000,281,10999372,12805,0,1665218588,13144.71692105999,61.74537353999767,53591.40382608001 2022-10-08,08:43:10.000,281,10999397,12765,0,1665218589,13144.70344844,61.70307876000152,53591.4457488 2022-10-08,08:43:11.000,281,10999436,12925,0,1665218590,13144.71692105999,61.69602963000216,53591.4457488 2022-10-08,08:43:12.000,281,10999396,12845,0,1665218591,13144.7438663,61.68193137000344,53591.43876168 2022-10-08,08:43:13.000,281,10999379,12845,0,1665218592,13144.730393679994,61.63963659000001,53591.529594240004 2022-10-08,08:43:14.000,281,10999411,12805,0,1665218593,13144.71692105999,61.62553833000129,53591.56452984 2022-10-08,08:43:15.000,281,10999388,12765,0,1665218594,13144.68323951,61.597341810003854,53591.50863288 2022-10-08,08:43:16.000,281,10999350,12805,0,1665218595,13144.649557959994,61.58324354999786,53591.49465864 2022-10-08,08:43:17.000,281,10999390,12765,0,1665218596,13144.649557959994,61.56209615999978,53591.43876168 2022-10-08,08:43:18.000,281,10999390,12645,0,1665218597,13144.602403789999,61.55504703000042,53591.45972304 2022-10-08,08:43:19.000,281,10999412,13085,0,1665218598,13144.561985929999,61.55504703000042,53591.382864720006 2022-10-08,08:43:20.000,281,10999364,12645,0,1665218599,13144.575458549989,61.51275225000427,53591.480684400005 2022-10-08,08:43:21.000,281,10999405,12685,0,1665218600,13144.602403789999,61.484555729999556,53591.51562 2022-10-08,08:43:22.000,281,10999386,12965,0,1665218601,13144.575458549989,61.46340834000148,53591.49465864 2022-10-08,08:43:23.000,281,10999416,12925,0,1665218602,13144.669766889994,61.40701529999933,53591.4457488 2022-10-08,08:43:24.000,281,10999397,12965,0,1665218603,13144.582194859999,61.37881878000189,53591.40382608001 2022-10-08,08:43:25.000,281,10999373,12685,0,1665218604,13144.582194859999,61.35062226000446,53591.37587760001 2022-10-08,08:43:26.000,281,10999402,12845,0,1665218605,13144.602403789999,61.357671390003816,53591.38985184 2022-10-08,08:43:27.000,281,10999372,12925,0,1665218606,13144.568722239994,61.34357312999782,53591.37587760001 2022-10-08,08:43:28.000,281,10999384,13125,0,1665218607,13144.588931169994,61.322425739999744,53591.34792912 2022-10-08,08:43:29.000,281,10999368,12885,0,1665218608,13144.649557959994,61.308327480001026,53591.39683896 2022-10-08,08:43:30.000,281,10999379,12885,0,1665218609,13144.67650319999,61.27308183000423,53591.42478744001 2022-10-08,08:43:31.000,281,10999379,12805,0,1665218610,13144.70344844,61.25193443999888,53591.431774560006 2022-10-08,08:43:32.000,281,10999429,12885,0,1665218611,13144.710184749994,61.22373792000144,53591.382864720006 2022-10-08,08:43:33.000,281,10999377,12845,0,1665218612,13144.710184749994,61.20259053000336,53591.382864720006 2022-10-08,08:43:34.000,281,10999372,12605,0,1665218613,13144.76407523,61.22373792000144,53591.37587760001 2022-10-08,08:43:35.000,281,10999334,12885,0,1665218614,13144.750602609995,61.188492270004645,53591.37587760001 2022-10-08,08:43:36.000,281,10999398,12605,0,1665218615,13144.76407523,61.17439400999865,53591.340942 2022-10-08,08:43:37.000,281,10999364,12885,0,1665218616,13144.81796570999,61.146197490001214,53591.38985184 2022-10-08,08:43:38.000,281,10999360,12725,0,1665218617,13144.83817463999,61.15324662000057,53591.38985184 2022-10-08,08:43:39.000,281,10999392,12925,0,1665218618,13144.86511988,61.10390270999778,53591.36889048 2022-10-08,08:43:40.000,281,10999372,12765,0,1665218619,13144.85838356999,61.125050100003136,53591.37587760001 2022-10-08,08:43:41.000,281,10999380,13005,0,1665218620,13144.9459556,61.11800097000378,53591.38985184 2022-10-08,08:43:42.000,281,10999407,12885,0,1665218621,13144.91901035999,61.132099230002495,53591.28504504001 2022-10-08,08:43:43.000,281,10999382,12805,0,1665218622,13144.993109769995,61.10390270999778,53591.382864720006 2022-10-08,08:43:44.000,281,10999369,12965,0,1665218623,13145.060472869991,61.11800097000378,53591.38985184 2022-10-08,08:43:45.000,281,10999373,12765,0,1665218624,13145.094154419996,61.146197490001214,53591.45972304 2022-10-08,08:43:46.000,281,10999388,12925,0,1665218625,13145.134572279996,61.11095184000442,53591.47369728001 2022-10-08,08:43:47.000,281,10999408,13005,0,1665218626,13145.181726449991,61.132099230002495,53591.4457488 2022-10-08,08:43:48.000,281,10999394,12845,0,1665218627,13145.222144309992,61.16029574999993,53591.480684400005 2022-10-08,08:43:49.000,281,10999392,12845,0,1665218628,13145.262562169992,61.139148360001855,53591.47369728001 2022-10-08,08:43:50.000,281,10999384,12885,0,1665218629,13145.302980029992,61.188492270004645,53591.45273592001 2022-10-08,08:43:51.000,281,10999371,12725,0,1665218630,13145.377079439997,61.18144313999801,53591.51562 2022-10-08,08:43:52.000,281,10999399,13125,0,1665218631,13145.457915159997,61.20259053000336,53591.53658136 2022-10-08,08:43:53.000,281,10999381,12925,0,1665218632,13145.532014570003,61.20963966000272,53591.599465440006 2022-10-08,08:43:54.000,281,10999362,12845,0,1665218633,13145.572432429988,61.258983569998236,53591.63440104 2022-10-08,08:43:55.000,281,10999374,12845,0,1665218634,13145.666740769993,61.23783618000016,53591.63440104 2022-10-08,08:43:56.000,281,10999424,12685,0,1665218635,13145.693686009989,61.28013096000359,53591.62042680001 2022-10-08,08:43:57.000,281,10999350,12885,0,1665218636,13145.747576489994,61.27308183000423,53591.66234952 2022-10-08,08:43:58.000,281,10999416,12685,0,1665218637,13145.828412209994,61.28718009000295,53591.70427224 2022-10-08,08:43:59.000,281,10999381,12925,0,1665218638,13145.89577530999,61.28013096000359,53591.73920784001 2022-10-08,08:44:00.000,281,10999375,12725,0,1665218639,13145.94292948,61.308327480001026,53591.7951048 2022-10-08,08:44:01.000,281,10999413,12885,0,1665218640,13146.030501509995,61.315376610000385,53591.82305328 2022-10-08,08:44:02.000,281,10999374,12965,0,1665218641,13146.10460092,61.308327480001026,53591.87196312 2022-10-08,08:44:03.000,281,10999423,12765,0,1665218642,13146.18543664,61.364720520003175,53591.90689872001 2022-10-08,08:44:04.000,281,10999381,12805,0,1665218643,13146.23932711999,61.37881878000189,53591.89292448 2022-10-08,08:44:05.000,281,10999432,12765,0,1665218644,13146.30669022,61.34357312999782,53591.94882144 2022-10-08,08:44:06.000,281,10999327,12725,0,1665218645,13146.387525940001,61.364720520003175,53592.032666880004 2022-10-08,08:44:07.000,281,10999402,12925,0,1665218646,13146.407734870001,61.38586791000125,53592.07458960001 2022-10-08,08:44:08.000,281,10999383,12845,0,1665218647,13146.495306899997,61.357671390003816,53592.11651232 2022-10-08,08:44:09.000,281,10999379,12725,0,1665218648,13146.603087859992,61.39291704000061,53592.16542216 2022-10-08,08:44:10.000,281,10999373,12845,0,1665218649,13146.623296789992,61.38586791000125,53592.18638352 2022-10-08,08:44:11.000,281,10999393,12765,0,1665218650,13146.690659890002,61.40701529999933,53592.27721608 2022-10-08,08:44:12.000,281,10999410,12965,0,1665218651,13146.710868820002,61.39996616999997,53592.319138800005 2022-10-08,08:44:13.000,281,10999375,12765,0,1665218652,13146.764759299993,61.37881878000189,53592.4239456 2022-10-08,08:44:14.000,281,10999368,13165,0,1665218653,13146.805177159993,61.39291704000061,53592.44490696 2022-10-08,08:44:15.000,281,10999409,12965,0,1665218654,13146.865803949993,61.37881878000189,53592.486829680005 2022-10-08,08:44:16.000,281,10999386,12845,0,1665218655,13146.926430739994,61.39996616999997,53592.51477816 2022-10-08,08:44:17.000,281,10999356,13005,0,1665218656,13147.027475389994,61.38586791000125,53592.605610720006 2022-10-08,08:44:18.000,281,10999394,12885,0,1665218657,13147.047684319994,61.41406442999869,53592.654520560005 2022-10-08,08:44:19.000,281,10999382,12605,0,1665218658,13147.101574799999,61.364720520003175,53592.69644328001 2022-10-08,08:44:20.000,281,10999375,13045,0,1665218659,13147.061156939999,61.371769650002534,53592.724391760006 2022-10-08,08:44:21.000,281,10999367,12765,0,1665218660,13147.12178373,61.33652399999846,53592.76631448001 2022-10-08,08:44:22.000,281,10999377,12805,0,1665218661,13147.16220159,61.35062226000446,53592.85015992 2022-10-08,08:44:23.000,281,10999390,12805,0,1665218662,13147.17567420999,61.3294748699991,53592.8781084 2022-10-08,08:44:24.000,281,10999396,12765,0,1665218663,13147.249773619995,61.28013096000359,53592.95496672 2022-10-08,08:44:25.000,281,10999383,12605,0,1665218664,13147.290191479995,61.24488530999952,53592.97592808 2022-10-08,08:44:26.000,281,10999341,12805,0,1665218665,13147.310400409995,61.26603270000487,53593.04579928 2022-10-08,08:44:27.000,281,10999369,12965,0,1665218666,13147.310400409995,61.21668879000208,53593.03182504001 2022-10-08,08:44:28.000,281,10999400,12605,0,1665218667,13147.34408196,61.2307870500008,53593.059773520006 2022-10-08,08:44:29.000,281,10999439,12725,0,1665218668,13147.29692778999,61.21668879000208,53593.05278640001 2022-10-08,08:44:30.000,281,10999363,12725,0,1665218669,13147.350818269995,61.188492270004645,53593.12964472001 2022-10-08,08:44:31.000,281,10999386,12965,0,1665218670,13147.40470875,61.16029574999993,53593.19951592001 2022-10-08,08:44:32.000,281,10999365,12725,0,1665218671,13147.42491768,61.132099230002495,53593.26938712001 2022-10-08,08:44:33.000,281,10999395,12925,0,1665218672,13147.411445059995,61.132099230002495,53593.29733560001 2022-10-08,08:44:34.000,281,10999355,12765,0,1665218673,13147.45859922999,61.089804449999065,53593.3322712 2022-10-08,08:44:35.000,281,10999359,12645,0,1665218674,13147.45859922999,61.082755319999706,53593.33925832 2022-10-08,08:44:36.000,281,10999366,12725,0,1665218675,13147.40470875,61.06160793000163,53593.38816816001 2022-10-08,08:44:37.000,281,10999373,12805,0,1665218676,13147.43839029999,61.04750967000291,53593.36720680001 2022-10-08,08:44:38.000,281,10999396,12725,0,1665218677,13147.431653989996,61.02636228000483,53593.45803936 2022-10-08,08:44:39.000,281,10999356,12685,0,1665218678,13147.451862919996,60.99816576000012,53593.48598784001 2022-10-08,08:44:40.000,281,10999397,12805,0,1665218679,13147.46533554,60.99111663000076,53593.52791056 2022-10-08,08:44:41.000,281,10999374,12885,0,1665218680,13147.492280779996,60.97701837000204,53593.56983328 2022-10-08,08:44:42.000,281,10999353,12685,0,1665218681,13147.47880815999,60.962920110003324,53593.59778176 2022-10-08,08:44:43.000,281,10999359,12765,0,1665218682,13147.519226019991,60.92767445999925,53593.63271736001 2022-10-08,08:44:44.000,281,10999388,12845,0,1665218683,13147.52596233,60.92062532999989,53593.63271736001 2022-10-08,08:44:45.000,281,10999387,13005,0,1665218684,13147.48554447,60.8853796800031,53593.5768204 2022-10-08,08:44:46.000,281,10999369,12805,0,1665218685,13147.451862919996,60.8853796800031,53593.61874312 2022-10-08,08:44:47.000,281,10999420,12965,0,1665218686,13147.499017089991,60.87128142000438,53593.63970448 2022-10-08,08:44:48.000,281,10999375,12565,0,1665218687,13147.46533554,60.850134029999026,53593.68162720001 2022-10-08,08:44:49.000,281,10999354,12765,0,1665218688,13147.519226019991,60.850134029999026,53593.709575680004 2022-10-08,08:44:50.000,281,10999383,12845,0,1665218689,13147.512489709996,60.82898664000095,53593.76547264 2022-10-08,08:44:51.000,281,10999387,12845,0,1665218690,13147.512489709996,60.83603577000031,53593.7165628 2022-10-08,08:44:52.000,281,10999370,13005,0,1665218691,13147.44512661,60.80079012000351,53593.758485520004 2022-10-08,08:44:53.000,281,10999393,12685,0,1665218692,13147.472071849996,60.80783925000287,53593.80739536 2022-10-08,08:44:54.000,281,10999416,12965,0,1665218693,13147.39797243999,60.80783925000287,53593.83534384 2022-10-08,08:44:55.000,281,10999407,12725,0,1665218694,13147.38449982,60.82898664000095,53593.80739536 2022-10-08,08:44:56.000,281,10999395,12965,0,1665218695,13147.32387303,60.77964272999816,53593.828356720005 2022-10-08,08:44:57.000,281,10999398,12805,0,1665218696,13147.42491768,60.81488838000223,53593.89124080001 2022-10-08,08:44:58.000,281,10999417,12925,0,1665218697,13147.451862919996,60.82898664000095,53593.86329232 2022-10-08,08:44:59.000,281,10999380,12765,0,1665218698,13147.44512661,60.786691860004794,53593.88425368 2022-10-08,08:45:00.000,281,10999411,12965,0,1665218699,13147.39797243999,60.786691860004794,53593.898227920006 2022-10-08,08:45:01.000,281,10999352,13005,0,1665218700,13147.40470875,60.80783925000287,53593.88425368 2022-10-08,08:45:02.000,281,10999393,12685,0,1665218701,13147.37776350999,60.82193751000159,53593.87027944001 2022-10-08,08:45:03.000,281,10999414,12965,0,1665218702,13147.35755457999,60.82193751000159,53593.90521504 2022-10-08,08:45:04.000,281,10999379,13125,0,1665218703,13147.350818269995,60.80079012000351,53593.91220216 2022-10-08,08:45:05.000,281,10999368,13005,0,1665218704,13147.36429089,60.80079012000351,53593.95412488 2022-10-08,08:45:06.000,281,10999356,12805,0,1665218705,13147.38449982,60.79374099000415,53593.97508624 2022-10-08,08:45:07.000,281,10999385,12645,0,1665218706,13147.411445059995,60.786691860004794,53593.95412488 2022-10-08,08:45:08.000,281,10999363,12805,0,1665218707,13147.39797243999,60.76554446999944,53593.961112 2022-10-08,08:45:09.000,281,10999383,12725,0,1665218708,13147.35755457999,60.81488838000223,53593.97508624 2022-10-08,08:45:10.000,281,10999379,12805,0,1665218709,13147.39797243999,60.82193751000159,53593.961112 2022-10-08,08:45:11.000,281,10999363,12885,0,1665218710,13147.391236129995,60.864232289997744,53593.996047600005 2022-10-08,08:45:12.000,281,10999345,12845,0,1665218711,13147.41818136999,60.80079012000351,53593.996047600005 2022-10-08,08:45:13.000,281,10999431,13045,0,1665218712,13147.44512661,60.786691860004794,53594.02399608 2022-10-08,08:45:14.000,281,10999379,12885,0,1665218713,13147.46533554,60.80079012000351,53594.07290592 2022-10-08,08:45:15.000,281,10999393,13085,0,1665218714,13147.499017089991,60.82898664000095,53594.1008544 2022-10-08,08:45:16.000,281,10999396,12725,0,1665218715,13147.45859922999,60.82193751000159,53594.12880288 2022-10-08,08:45:17.000,281,10999386,13005,0,1665218716,13147.472071849996,60.82193751000159,53594.12181576 2022-10-08,08:45:18.000,281,10999371,12925,0,1665218717,13147.45859922999,60.82193751000159,53594.08688016001 2022-10-08,08:45:19.000,281,10999398,12845,0,1665218718,13147.44512661,60.82898664000095,53594.20566120001 2022-10-08,08:45:20.000,281,10999369,12765,0,1665218719,13147.519226019991,60.82193751000159,53594.19168696 2022-10-08,08:45:21.000,281,10999396,12685,0,1665218720,13147.552907569996,60.84308489999967,53594.212648320005 2022-10-08,08:45:22.000,281,10999370,12685,0,1665218721,13147.573116499996,60.82898664000095,53594.27553240001 2022-10-08,08:45:23.000,281,10999348,12925,0,1665218722,13147.586589120001,60.84308489999967,53594.29649376 2022-10-08,08:45:24.000,281,10999364,12765,0,1665218723,13147.573116499996,60.80783925000287,53594.35239072001 2022-10-08,08:45:25.000,281,10999368,12725,0,1665218724,13147.559643879991,60.82898664000095,53594.31745512 2022-10-08,08:45:26.000,281,10999361,12965,0,1665218725,13147.586589120001,60.83603577000031,53594.29649376 2022-10-08,08:45:27.000,281,10999350,13045,0,1665218726,13147.600061739991,60.84308489999967,53594.3454036 2022-10-08,08:45:28.000,281,10999355,12805,0,1665218727,13147.606798050001,60.84308489999967,53594.35239072001 2022-10-08,08:45:29.000,281,10999354,12565,0,1665218728,13147.660688529992,60.83603577000031,53594.47815888 2022-10-08,08:45:30.000,281,10999397,12845,0,1665218729,13147.606798050001,60.82898664000095,53594.4152748 2022-10-08,08:45:31.000,281,10999430,13045,0,1665218730,13147.559643879991,60.83603577000031,53594.450210400006 2022-10-08,08:45:32.000,281,10999429,13125,0,1665218731,13147.667424840001,60.81488838000223,53594.499120240005 2022-10-08,08:45:33.000,281,10999352,12885,0,1665218732,13147.633743289996,60.82193751000159,53594.54104296001 2022-10-08,08:45:34.000,281,10999422,12685,0,1665218733,13147.640479599992,60.81488838000223,53594.485146 2022-10-08,08:45:35.000,281,10999439,12965,0,1665218734,13147.640479599992,60.80079012000351,53594.61091416001 2022-10-08,08:45:36.000,281,10999392,12805,0,1665218735,13147.674161149997,60.786691860004794,53594.617901280006 2022-10-08,08:45:37.000,281,10999374,12765,0,1665218736,13147.640479599992,60.786691860004794,53594.617901280006 2022-10-08,08:45:38.000,281,10999377,12885,0,1665218737,13147.660688529992,60.79374099000415,53594.67379824 2022-10-08,08:45:39.000,281,10999367,12685,0,1665218738,13147.647215910001,60.80783925000287,53594.72969520001 2022-10-08,08:45:40.000,281,10999389,12965,0,1665218739,13147.600061739991,60.77964272999816,53594.68078536 2022-10-08,08:45:41.000,281,10999361,12525,0,1665218740,13147.579852809991,60.80783925000287,53594.75065656 2022-10-08,08:45:42.000,281,10999373,12925,0,1665218741,13147.552907569996,60.79374099000415,53594.77161792 2022-10-08,08:45:43.000,281,10999364,13045,0,1665218742,13147.512489709996,60.75849534000008,53594.73668232001 2022-10-08,08:45:44.000,281,10999371,12805,0,1665218743,13147.519226019991,60.75144621000072,53594.764630800004 2022-10-08,08:45:45.000,281,10999374,12685,0,1665218744,13147.559643879991,60.74439708000136,53594.84148912 2022-10-08,08:45:46.000,281,10999385,12925,0,1665218745,13147.492280779996,60.74439708000136,53594.84847624 2022-10-08,08:45:47.000,281,10999379,12885,0,1665218746,13147.46533554,60.75144621000072,53594.85546336001 2022-10-08,08:45:48.000,281,10999404,12765,0,1665218747,13147.451862919996,60.74439708000136,53594.85546336001 2022-10-08,08:45:49.000,281,10999352,12885,0,1665218748,13147.45859922999,60.7725935999988,53594.91834744 2022-10-08,08:45:50.000,281,10999378,12845,0,1665218749,13147.42491768,60.75144621000072,53594.89039896 2022-10-08,08:45:51.000,281,10999393,12925,0,1665218750,13147.42491768,60.75849534000008,53594.932321680004 2022-10-08,08:45:52.000,281,10999422,12685,0,1665218751,13147.39797243999,60.76554446999944,53594.883411840005 2022-10-08,08:45:53.000,281,10999408,12685,0,1665218752,13147.37776350999,60.74439708000136,53594.91834744 2022-10-08,08:45:54.000,281,10999404,12765,0,1665218753,13147.37776350999,60.74439708000136,53594.953283040006 2022-10-08,08:45:55.000,281,10999393,12765,0,1665218754,13147.33734564999,60.74439708000136,53595.00918 2022-10-08,08:45:56.000,281,10999366,12845,0,1665218755,13147.33734564999,60.74439708000136,53594.98821864 2022-10-08,08:45:57.000,281,10999400,12725,0,1665218756,13147.34408196,60.74439708000136,53594.953283040006 2022-10-08,08:45:58.000,281,10999375,12965,0,1665218757,13147.31713671999,60.74439708000136,53594.96027016 2022-10-08,08:45:59.000,281,10999385,12925,0,1665218758,13147.350818269995,60.75144621000072,53594.99520576001 2022-10-08,08:46:00.000,281,10999378,12885,0,1665218759,13147.371027199995,60.723249690003286,53594.98123152 2022-10-08,08:46:01.000,281,10999401,12965,0,1665218760,13147.35755457999,60.730298820002645,53595.03712848 2022-10-08,08:46:02.000,281,10999387,12845,0,1665218761,13147.350818269995,60.74439708000136,53595.04411560001 2022-10-08,08:46:03.000,281,10999371,12605,0,1665218762,13147.37776350999,60.730298820002645,53595.04411560001 2022-10-08,08:46:04.000,281,10999376,12845,0,1665218763,13147.330609339995,60.77964272999816,53595.05808984 2022-10-08,08:46:05.000,281,10999436,12805,0,1665218764,13147.350818269995,60.737347950002004,53595.05808984 2022-10-08,08:46:06.000,281,10999424,12805,0,1665218765,13147.350818269995,60.79374099000415,53595.051102720005 2022-10-08,08:46:07.000,281,10999348,12925,0,1665218766,13147.290191479995,60.786691860004794,53595.01616712 2022-10-08,08:46:08.000,281,10999388,12965,0,1665218767,13147.371027199995,60.82193751000159,53595.100012560004 2022-10-08,08:46:09.000,281,10999372,12605,0,1665218768,13147.39797243999,60.7725935999988,53595.11398680001 2022-10-08,08:46:10.000,281,10999385,13125,0,1665218769,13147.431653989996,60.81488838000223,53595.15590952 2022-10-08,08:46:11.000,281,10999373,13085,0,1665218770,13147.43839029999,60.83603577000031,53595.23975496001 2022-10-08,08:46:12.000,281,10999403,12765,0,1665218771,13147.38449982,60.84308489999967,53595.21180648001 2022-10-08,08:46:13.000,281,10999372,12805,0,1665218772,13147.40470875,60.850134029999026,53595.16289664001 2022-10-08,08:46:14.000,281,10999386,12605,0,1665218773,13147.44512661,60.913576200000534,53595.24674208 2022-10-08,08:46:15.000,281,10999390,12685,0,1665218774,13147.411445059995,60.92062532999989,53595.20481936 2022-10-08,08:46:16.000,281,10999345,12965,0,1665218775,13147.43839029999,60.962920110003324,53595.2537292 2022-10-08,08:46:17.000,281,10999420,13005,0,1665218776,13147.472071849996,60.906527070001175,53595.27469056 2022-10-08,08:46:18.000,281,10999404,12805,0,1665218777,13147.44512661,60.955870980003965,53595.26071632001 2022-10-08,08:46:19.000,281,10999424,12725,0,1665218778,13147.451862919996,60.96996924000268,53595.30962616001 2022-10-08,08:46:20.000,281,10999420,13005,0,1665218779,13147.39797243999,61.01226401999884,53595.30263904 2022-10-08,08:46:21.000,281,10999416,12765,0,1665218780,13147.391236129995,60.962920110003324,53595.37251024 2022-10-08,08:46:22.000,281,10999373,12965,0,1665218781,13147.38449982,61.00521488999948,53595.35853600001 2022-10-08,08:46:23.000,281,10999354,12605,0,1665218782,13147.36429089,60.99816576000012,53595.35853600001 2022-10-08,08:46:24.000,281,10999384,12805,0,1665218783,13147.350818269995,61.04046054000355,53595.37949736001 2022-10-08,08:46:25.000,281,10999403,13045,0,1665218784,13147.40470875,61.02636228000483,53595.3934716 2022-10-08,08:46:26.000,281,10999355,12925,0,1665218785,13147.36429089,61.0193131499982,53595.42142008 2022-10-08,08:46:27.000,281,10999409,13045,0,1665218786,13147.310400409995,61.0193131499982,53595.42840720001 2022-10-08,08:46:28.000,281,10999397,12925,0,1665218787,13147.25650992999,61.01226401999884,53595.42840720001 2022-10-08,08:46:29.000,281,10999375,12965,0,1665218788,13147.19588313999,61.00521488999948,53595.37251024 2022-10-08,08:46:30.000,281,10999402,12885,0,1665218789,13147.17567420999,61.00521488999948,53595.44936856001 2022-10-08,08:46:31.000,281,10999348,12765,0,1665218790,13147.13525634999,60.97701837000204,53595.42142008 2022-10-08,08:46:32.000,281,10999348,12845,0,1665218791,13147.067893249994,61.01226401999884,53595.33058752001 2022-10-08,08:46:33.000,281,10999385,12765,0,1665218792,13147.16220159,60.955870980003965,53595.456355680006 2022-10-08,08:46:34.000,281,10999374,12805,0,1665218793,13147.128520039994,60.955870980003965,53595.47032992 2022-10-08,08:46:35.000,281,10999339,13045,0,1665218794,13147.081365869999,60.948821850004606,53595.48430416 2022-10-08,08:46:36.000,281,10999365,12685,0,1665218795,13147.101574799999,60.94177271999797,53595.42142008 2022-10-08,08:46:37.000,281,10999367,12925,0,1665218796,13147.081365869999,60.94177271999797,53595.40744584001 2022-10-08,08:46:38.000,281,10999369,12765,0,1665218797,13147.061156939999,60.92767445999925,53595.44936856001 2022-10-08,08:46:39.000,281,10999374,12965,0,1665218798,13147.067893249994,60.913576200000534,53595.42142008 2022-10-08,08:46:40.000,281,10999401,12845,0,1665218799,13147.09483848999,60.93472358999861,53595.435394320004 2022-10-08,08:46:41.000,281,10999395,12925,0,1665218800,13147.16220159,60.899477940001816,53595.48430416 2022-10-08,08:46:42.000,281,10999375,12725,0,1665218801,13147.11504741999,60.87128142000438,53595.44936856001 2022-10-08,08:46:43.000,281,10999385,12765,0,1665218802,13147.13525634999,60.87833055000374,53595.44238144 2022-10-08,08:46:44.000,281,10999405,12925,0,1665218803,13147.09483848999,60.87833055000374,53595.47032992 2022-10-08,08:46:45.000,281,10999378,12765,0,1665218804,13147.168937899994,60.8853796800031,53595.456355680006 2022-10-08,08:46:46.000,281,10999367,12765,0,1665218805,13147.19588313999,60.92062532999989,53595.47731704001 2022-10-08,08:46:47.000,281,10999381,12765,0,1665218806,13147.17567420999,60.87128142000438,53595.505265520005 2022-10-08,08:46:48.000,281,10999418,12925,0,1665218807,13147.14199266,60.899477940001816,53595.51923976 2022-10-08,08:46:49.000,281,10999386,12965,0,1665218808,13147.24303731,60.8853796800031,53595.49129128 2022-10-08,08:46:50.000,281,10999415,13125,0,1665218809,13147.22282838,60.92062532999989,53595.51923976 2022-10-08,08:46:51.000,281,10999408,12725,0,1665218810,13147.229564689995,60.899477940001816,53595.52622688001 2022-10-08,08:46:52.000,281,10999365,12765,0,1665218811,13147.209355759995,60.899477940001816,53595.54020112 2022-10-08,08:46:53.000,281,10999436,12885,0,1665218812,13147.23630099999,60.89242881000246,53595.47032992 2022-10-08,08:46:54.000,281,10999375,12845,0,1665218813,13147.26324624,60.906527070001175,53595.505265520005 2022-10-08,08:46:55.000,281,10999400,12925,0,1665218814,13147.25650992999,60.89242881000246,53595.49827840001 2022-10-08,08:46:56.000,281,10999399,12725,0,1665218815,13147.29692778999,60.93472358999861,53595.52622688001 2022-10-08,08:46:57.000,281,10999350,12845,0,1665218816,13147.26324624,60.94177271999797,53595.47032992 2022-10-08,08:46:58.000,281,10999432,12965,0,1665218817,13147.25650992999,60.906527070001175,53595.47731704001 2022-10-08,08:46:59.000,281,10999425,12605,0,1665218818,13147.31713671999,60.92767445999925,53595.533214 2022-10-08,08:47:00.000,281,10999407,12725,0,1665218819,13147.26324624,60.92062532999989,53595.54718824001 2022-10-08,08:47:01.000,281,10999378,12805,0,1665218820,13147.26324624,60.8853796800031,53595.554175360005 2022-10-08,08:47:02.000,281,10999345,12885,0,1665218821,13147.27671885999,60.87833055000374,53595.57513672001 2022-10-08,08:47:03.000,281,10999406,12845,0,1665218822,13147.310400409995,60.87833055000374,53595.51923976 2022-10-08,08:47:04.000,281,10999387,12965,0,1665218823,13147.269982549995,60.87833055000374,53595.54718824001 2022-10-08,08:47:05.000,281,10999408,13005,0,1665218824,13147.330609339995,60.850134029999026,53595.57513672001 2022-10-08,08:47:06.000,281,10999376,12605,0,1665218825,13147.3036641,60.857183159998385,53595.61705944001 2022-10-08,08:47:07.000,281,10999394,12925,0,1665218826,13147.32387303,60.857183159998385,53595.6380208 2022-10-08,08:47:08.000,281,10999406,12805,0,1665218827,13147.27671885999,60.850134029999026,53595.58911096 2022-10-08,08:47:09.000,281,10999374,12885,0,1665218828,13147.290191479995,60.857183159998385,53595.59609808001 2022-10-08,08:47:10.000,281,10999374,12805,0,1665218829,13147.26324624,60.81488838000223,53595.61007232 2022-10-08,08:47:11.000,281,10999393,13005,0,1665218830,13147.27671885999,60.857183159998385,53595.58911096 2022-10-08,08:47:12.000,281,10999384,12685,0,1665218831,13147.29692778999,60.80079012000351,53595.64500792001 2022-10-08,08:47:13.000,281,10999379,12765,0,1665218832,13147.31713671999,60.77964272999816,53595.66596928001 2022-10-08,08:47:14.000,281,10999397,12565,0,1665218833,13147.34408196,60.82193751000159,53595.65898216 2022-10-08,08:47:15.000,281,10999368,12765,0,1665218834,13147.38449982,60.786691860004794,53595.65898216 2022-10-08,08:47:16.000,281,10999415,13005,0,1665218835,13147.33734564999,60.81488838000223,53595.61007232 2022-10-08,08:47:17.000,281,10999380,13045,0,1665218836,13147.35755457999,60.80783925000287,53595.64500792001 2022-10-08,08:47:18.000,281,10999379,12885,0,1665218837,13147.371027199995,60.75144621000072,53595.70090488 2022-10-08,08:47:19.000,281,10999376,12925,0,1665218838,13147.34408196,60.74439708000136,53595.65199504 2022-10-08,08:47:20.000,281,10999376,12765,0,1665218839,13147.371027199995,60.786691860004794,53595.672956400005 2022-10-08,08:47:21.000,281,10999389,12805,0,1665218840,13147.38449982,60.7725935999988,53595.624046560006 2022-10-08,08:47:22.000,281,10999385,12965,0,1665218841,13147.44512661,60.71620056000393,53595.67994352 2022-10-08,08:47:23.000,281,10999368,12685,0,1665218842,13147.44512661,60.688004039999214,53595.65898216 2022-10-08,08:47:24.000,281,10999409,12965,0,1665218843,13147.47880815999,60.71620056000393,53595.66596928001 2022-10-08,08:47:25.000,281,10999422,12765,0,1665218844,13147.5057534,60.70210229999793,53595.75680184 2022-10-08,08:47:26.000,281,10999359,12685,0,1665218845,13147.492280779996,60.65980752000178,53595.707892 2022-10-08,08:47:27.000,281,10999396,12845,0,1665218846,13147.52596233,60.64570926000306,53595.74282760001 2022-10-08,08:47:28.000,281,10999368,12845,0,1665218847,13147.573116499996,60.63161100000434,53595.707892 2022-10-08,08:47:29.000,281,10999372,12845,0,1665218848,13147.532698639996,60.63161100000434,53595.65898216 2022-10-08,08:47:30.000,281,10999397,12645,0,1665218849,13147.620270669991,60.59636535000027,53595.721866240005 2022-10-08,08:47:31.000,281,10999421,12885,0,1665218850,13147.653952219996,60.57521796000219,53595.74981472 2022-10-08,08:47:32.000,281,10999399,12765,0,1665218851,13147.633743289996,60.56816883000283,53595.721866240005 2022-10-08,08:47:33.000,281,10999388,12965,0,1665218852,13147.593325429996,60.561119700003474,53595.65199504 2022-10-08,08:47:34.000,281,10999396,12685,0,1665218853,13147.613534359996,60.57521796000219,53595.58911096 2022-10-08,08:47:35.000,281,10999396,13045,0,1665218854,13147.721315319992,60.5258740499994,53595.72885336 2022-10-08,08:47:36.000,281,10999375,12845,0,1665218855,13147.728051630002,60.53292317999876,53595.74282760001 2022-10-08,08:47:37.000,281,10999348,12765,0,1665218856,13147.808887350002,60.511775790000684,53595.791737440006 2022-10-08,08:47:38.000,281,10999436,12925,0,1665218857,13147.775205799997,60.455382749998535,53595.75680184 2022-10-08,08:47:39.000,281,10999418,12605,0,1665218858,13147.835832589997,60.46948101000453,53595.791737440006 2022-10-08,08:47:40.000,281,10999402,12845,0,1665218859,13147.815623659997,60.441284489999816,53595.770776080004 2022-10-08,08:47:41.000,281,10999409,13085,0,1665218860,13147.835832589997,60.41308797000238,53595.80571168 2022-10-08,08:47:42.000,281,10999419,12805,0,1665218861,13147.842568899992,60.3919405800043,53595.79872456 2022-10-08,08:47:43.000,281,10999370,12805,0,1665218862,13147.882986759992,60.41308797000238,53595.81968592 2022-10-08,08:47:44.000,281,10999382,12685,0,1665218863,13147.835832589997,60.37784231999831,53595.74981472 2022-10-08,08:47:45.000,281,10999385,12725,0,1665218864,13147.916668309997,60.34964580000087,53595.840647280005 2022-10-08,08:47:46.000,281,10999401,12725,0,1665218865,13147.923404619993,60.30735102000472,53595.80571168 2022-10-08,08:47:47.000,281,10999403,12965,0,1665218866,13147.916668309997,60.30030188999808,53595.770776080004 2022-10-08,08:47:48.000,281,10999425,12845,0,1665218867,13147.909932000002,60.25800711000193,53595.770776080004 2022-10-08,08:47:49.000,281,10999341,12725,0,1665218868,13147.923404619993,60.20161406999978,53595.7777632 2022-10-08,08:47:50.000,281,10999380,12845,0,1665218869,13147.876250449997,60.20866319999914,53595.81269880001 2022-10-08,08:47:51.000,281,10999379,12685,0,1665218870,13147.882986759992,60.1804666800017,53595.81968592 2022-10-08,08:47:52.000,281,10999418,12725,0,1665218871,13147.943613549993,60.16636842000298,53595.81269880001 2022-10-08,08:47:53.000,281,10999411,12845,0,1665218872,13147.903195689993,60.13112276999891,53595.85462152 2022-10-08,08:47:54.000,281,10999389,13005,0,1665218873,13147.815623659997,60.12407363999955,53595.76378896001 2022-10-08,08:47:55.000,281,10999413,12965,0,1665218874,13147.862777829992,60.06063146999804,53595.86160864001 2022-10-08,08:47:56.000,281,10999425,12765,0,1665218875,13147.795414729997,60.039484079999966,53595.79872456 2022-10-08,08:47:57.000,281,10999400,12885,0,1665218876,13147.815623659997,60.01128756000253,53595.76378896001 2022-10-08,08:47:58.000,281,10999409,12845,0,1665218877,13147.802151039992,60.039484079999966,53595.80571168 2022-10-08,08:47:59.000,281,10999385,12765,0,1665218878,13147.754996869997,60.02538582000125,53595.770776080004 2022-10-08,08:48:00.000,281,10999424,12605,0,1665218879,13147.728051630002,60.03243495000061,53595.80571168 2022-10-08,08:48:01.000,281,10999403,12965,0,1665218880,13147.741524249992,60.02538582000125,53595.79872456 2022-10-08,08:48:02.000,281,10999386,13005,0,1665218881,13147.633743289996,59.98309103999782,53595.75680184 2022-10-08,08:48:03.000,281,10999414,12925,0,1665218882,13147.579852809991,59.94079626000166,53595.76378896001 2022-10-08,08:48:04.000,281,10999433,13085,0,1665218883,13147.52596233,59.919648870003584,53595.66596928001 2022-10-08,08:48:05.000,281,10999396,12845,0,1665218884,13147.43839029999,59.94784539000102,53595.6380208 2022-10-08,08:48:06.000,281,10999411,12645,0,1665218885,13147.43839029999,59.95489452000038,53595.65199504 2022-10-08,08:48:07.000,281,10999425,12805,0,1665218886,13147.38449982,59.919648870003584,53595.59609808001 2022-10-08,08:48:08.000,281,10999420,12965,0,1665218887,13147.36429089,59.89850147999823,53595.56814960001 2022-10-08,08:48:09.000,281,10999404,12605,0,1665218888,13147.35755457999,59.87735409000015,53595.603085200004 2022-10-08,08:48:10.000,281,10999424,12965,0,1665218889,13147.31713671999,59.835059310004,53595.58911096 2022-10-08,08:48:11.000,281,10999402,12605,0,1665218890,13147.35755457999,59.84210844000336,53595.54020112 2022-10-08,08:48:12.000,281,10999403,12925,0,1665218891,13147.290191479995,59.84210844000336,53595.52622688001 2022-10-08,08:48:13.000,281,10999413,12685,0,1665218892,13147.26324624,59.806862789999286,53595.49827840001 2022-10-08,08:48:14.000,281,10999407,12965,0,1665218893,13147.27671885999,59.78571540000121,53595.51225264 2022-10-08,08:48:15.000,281,10999391,12925,0,1665218894,13147.27671885999,59.79981365999993,53595.47731704001 2022-10-08,08:48:16.000,281,10999372,12725,0,1665218895,13147.32387303,59.75751888000377,53595.44936856001 2022-10-08,08:48:17.000,281,10999401,13005,0,1665218896,13147.310400409995,59.74342061999778,53595.42142008 2022-10-08,08:48:18.000,281,10999365,12805,0,1665218897,13147.310400409995,59.71522410000034,53595.44936856001 2022-10-08,08:48:19.000,281,10999399,12685,0,1665218898,13147.29692778999,59.694076710002264,53595.42142008 2022-10-08,08:48:20.000,281,10999408,12965,0,1665218899,13147.229564689995,59.70112584000162,53595.33058752001 2022-10-08,08:48:21.000,281,10999403,13085,0,1665218900,13147.24303731,59.679978450003546,53595.33058752001 2022-10-08,08:48:22.000,281,10999400,12805,0,1665218901,13147.23630099999,59.66588019000483,53595.28167768001 2022-10-08,08:48:23.000,281,10999408,12925,0,1665218902,13147.20261945,59.65178192999883,53595.29565192 2022-10-08,08:48:24.000,281,10999412,12685,0,1665218903,13147.168937899994,59.630634540000756,53595.28167768001 2022-10-08,08:48:25.000,281,10999358,12965,0,1665218904,13147.15546527999,59.6235854100014,53595.31661328 2022-10-08,08:48:26.000,281,10999379,12885,0,1665218905,13147.101574799999,59.5883397600046,53595.24674208 2022-10-08,08:48:27.000,281,10999422,12925,0,1665218906,13147.067893249994,59.56014323999989,53595.22578072 2022-10-08,08:48:28.000,281,10999436,12925,0,1665218907,13146.953375979989,59.581290629997966,53595.22578072 2022-10-08,08:48:29.000,281,10999399,12685,0,1665218908,13146.980321219999,59.53194672000245,53595.19084512001 2022-10-08,08:48:30.000,281,10999382,12565,0,1665218909,13146.960112289999,59.4755536800003,53595.16289664001 2022-10-08,08:48:31.000,281,10999392,12845,0,1665218910,13146.879276569998,59.461455420001585,53595.1489224 2022-10-08,08:48:32.000,281,10999407,12925,0,1665218911,13146.832122399988,59.454406290002225,53595.13494816 2022-10-08,08:48:33.000,281,10999379,12845,0,1665218912,13146.744550369993,59.42620977000479,53595.08603832 2022-10-08,08:48:34.000,281,10999371,12685,0,1665218913,13146.690659890002,59.39096412000072,53595.04411560001 2022-10-08,08:48:35.000,281,10999374,12885,0,1665218914,13146.582878929992,59.34866934000456,53594.98821864 2022-10-08,08:48:36.000,281,10999401,12725,0,1665218915,13146.562669999992,59.29932543000177,53594.97424440001 2022-10-08,08:48:37.000,281,10999409,13005,0,1665218916,13146.508779520002,59.278178040003695,53594.932321680004 2022-10-08,08:48:38.000,281,10999399,13005,0,1665218917,13146.400998559991,59.24293238999962,53594.89039896 2022-10-08,08:48:39.000,281,10999368,12805,0,1665218918,13146.367317010001,59.20063761000347,53594.84847624 2022-10-08,08:48:40.000,281,10999425,12845,0,1665218919,13146.293217599996,59.20063761000347,53594.82052776 2022-10-08,08:48:41.000,281,10999407,12925,0,1665218920,13146.212381879996,59.10194978999789,53594.77860504001 2022-10-08,08:48:42.000,281,10999358,12885,0,1665218921,13146.17870032999,59.09490065999853,53594.75764368001 2022-10-08,08:48:43.000,281,10999403,12925,0,1665218922,13146.111337229995,59.08785152999917,53594.70873384001 2022-10-08,08:48:44.000,281,10999469,13125,0,1665218923,13146.0237652,59.052605880002375,53594.65283688 2022-10-08,08:48:45.000,281,10999399,12765,0,1665218924,13145.96313841,59.0173602299983,53594.617901280006 2022-10-08,08:48:46.000,281,10999409,13085,0,1665218925,13145.889038999994,58.996212840000226,53594.60392704 2022-10-08,08:48:47.000,281,10999418,12765,0,1665218926,13145.828412209994,58.94686893000471,53594.52008160001 2022-10-08,08:48:48.000,281,10999386,13005,0,1665218927,13145.774521729989,58.93981979999808,53594.45719752 2022-10-08,08:48:49.000,281,10999381,12605,0,1665218928,13145.727367559994,58.91162328000064,53594.38732632 2022-10-08,08:48:50.000,281,10999408,13125,0,1665218929,13145.626322909993,58.84818110999913,53594.36636496 2022-10-08,08:48:51.000,281,10999366,12885,0,1665218930,13145.639795529998,58.84818110999913,53594.33841648 2022-10-08,08:48:52.000,281,10999448,12925,0,1665218931,13145.565696119993,58.827033720001054,53594.25457104001 2022-10-08,08:48:53.000,281,10999364,12605,0,1665218932,13145.552223500003,58.819984590001695,53594.24758392 2022-10-08,08:48:54.000,281,10999392,12645,0,1665218933,13145.505069329993,58.86227936999785,53594.22662256001 2022-10-08,08:48:55.000,281,10999392,12765,0,1665218934,13145.491596710002,58.79178807000426,53594.21963544 2022-10-08,08:48:56.000,281,10999394,12765,0,1665218935,13145.478124089997,58.80588633000298,53594.065918800006 2022-10-08,08:48:57.000,281,10999413,13045,0,1665218936,13145.457915159997,58.79178807000426,53594.10784152001 2022-10-08,08:48:58.000,281,10999388,12765,0,1665218937,13145.491596710002,58.812935460002336,53594.07290592 2022-10-08,08:48:59.000,281,10999428,12765,0,1665218938,13145.417497299997,58.812935460002336,53594.01700896001 2022-10-08,08:49:00.000,281,10999427,12965,0,1665218939,13145.370343130002,58.812935460002336,53593.98906048001 2022-10-08,08:49:01.000,281,10999440,12925,0,1665218940,13145.363606819992,58.7847389400049,53593.96809912001 2022-10-08,08:49:02.000,281,10999386,13005,0,1665218941,13145.377079439997,58.79178807000426,53593.947137760006 2022-10-08,08:49:03.000,281,10999435,12805,0,1665218942,13145.377079439997,58.777689809998265,53593.89124080001 2022-10-08,08:49:04.000,281,10999390,12805,0,1665218943,13145.363606819992,58.79178807000426,53593.87027944001 2022-10-08,08:49:05.000,281,10999376,12645,0,1665218944,13145.417497299997,58.812935460002336,53593.88425368 2022-10-08,08:49:06.000,281,10999418,12725,0,1665218945,13145.424233609992,58.7847389400049,53593.80739536 2022-10-08,08:49:07.000,281,10999419,12765,0,1665218946,13145.437706229997,58.80588633000298,53593.80040824001 2022-10-08,08:49:08.000,281,10999416,12765,0,1665218947,13145.370343130002,58.79178807000426,53593.75149840001 2022-10-08,08:49:09.000,281,10999399,12885,0,1665218948,13145.417497299997,58.777689809998265,53593.70258856001 2022-10-08,08:49:10.000,281,10999402,12925,0,1665218949,13145.410760990002,58.84113197999977,53593.75149840001 2022-10-08,08:49:11.000,281,10999374,12845,0,1665218950,13145.430969920002,58.79178807000426,53593.76547264 2022-10-08,08:49:12.000,281,10999387,12725,0,1665218951,13145.444442539992,58.827033720001054,53593.67464008 2022-10-08,08:49:13.000,281,10999396,12805,0,1665218952,13145.525278259993,58.834082850000414,53593.68861432 2022-10-08,08:49:14.000,281,10999411,12845,0,1665218953,13145.538750879998,58.80588633000298,53593.709575680004 2022-10-08,08:49:15.000,281,10999355,13045,0,1665218954,13145.538750879998,58.819984590001695,53593.67464008 2022-10-08,08:49:16.000,281,10999403,12685,0,1665218955,13145.585905049993,58.85523023999849,53593.61874312 2022-10-08,08:49:17.000,281,10999412,12925,0,1665218956,13145.599377669998,58.86227936999785,53593.660665840005 2022-10-08,08:49:18.000,281,10999411,12765,0,1665218957,13145.585905049993,58.869328500004485,53593.60476888001 2022-10-08,08:49:19.000,281,10999377,12805,0,1665218958,13145.558959809998,58.869328500004485,53593.611756000006 2022-10-08,08:49:20.000,281,10999361,12845,0,1665218959,13145.585905049993,58.86227936999785,53593.63970448 2022-10-08,08:49:21.000,281,10999382,12885,0,1665218960,13145.619586599998,58.84113197999977,53593.611756000006 2022-10-08,08:49:22.000,281,10999388,12885,0,1665218961,13145.606113979993,58.89047589000256,53593.61874312 2022-10-08,08:49:23.000,281,10999435,12805,0,1665218962,13145.633059219988,58.86227936999785,53593.54887192 2022-10-08,08:49:24.000,281,10999405,12965,0,1665218963,13145.558959809998,58.90457415000128,53593.4720136 2022-10-08,08:49:25.000,281,10999432,12805,0,1665218964,13145.606113979993,58.89047589000256,53593.58380752001 2022-10-08,08:49:26.000,281,10999392,12765,0,1665218965,13145.612850289988,58.92572153999936,53593.54887192 2022-10-08,08:49:27.000,281,10999389,12725,0,1665218966,13145.592641359988,58.94686893000471,53593.541884800004 2022-10-08,08:49:28.000,281,10999373,12885,0,1665218967,13145.626322909993,58.91162328000064,53593.52092344 2022-10-08,08:49:29.000,281,10999410,12805,0,1665218968,13145.660004459998,58.89752502000192,53593.52092344 2022-10-08,08:49:30.000,281,10999407,13045,0,1665218969,13145.599377669998,58.93277066999872,53593.58380752001 2022-10-08,08:49:31.000,281,10999397,12765,0,1665218970,13145.599377669998,58.92572153999936,53593.5768204 2022-10-08,08:49:32.000,281,10999441,12885,0,1665218971,13145.498333019998,58.98211458000151,53593.4021424 2022-10-08,08:49:33.000,281,10999386,12845,0,1665218972,13145.585905049993,58.94686893000471,53593.52092344 2022-10-08,08:49:34.000,281,10999407,12845,0,1665218973,13145.498333019998,58.98211458000151,53593.51393632001 2022-10-08,08:49:35.000,281,10999404,13125,0,1665218974,13145.505069329993,58.96801632000279,53593.51393632001 2022-10-08,08:49:36.000,281,10999427,12845,0,1665218975,13145.437706229997,58.96096719000343,53593.51393632001 2022-10-08,08:49:37.000,281,10999403,12965,0,1665218976,13145.478124089997,58.93277066999872,53593.52791056 2022-10-08,08:49:38.000,281,10999407,12925,0,1665218977,13145.498333019998,58.96801632000279,53593.541884800004 2022-10-08,08:49:39.000,281,10999412,12965,0,1665218978,13145.484860399993,58.97506545000215,53593.49996208 2022-10-08,08:49:40.000,281,10999375,12765,0,1665218979,13145.410760990002,59.003261969999585,53593.5069492 2022-10-08,08:49:41.000,281,10999430,12765,0,1665218980,13145.457915159997,58.98916371000087,53593.53489768001 2022-10-08,08:49:42.000,281,10999387,12845,0,1665218981,13145.417497299997,59.06670414000109,53593.46502648001 2022-10-08,08:49:43.000,281,10999399,12885,0,1665218982,13145.424233609992,59.03850762000366,53593.46502648001 2022-10-08,08:49:44.000,281,10999360,12885,0,1665218983,13145.437706229997,59.045556750003016,53593.5069492 2022-10-08,08:49:45.000,281,10999396,12925,0,1665218984,13145.484860399993,59.06670414000109,53593.4720136 2022-10-08,08:49:46.000,281,10999404,12605,0,1665218985,13145.424233609992,59.08785152999917,53593.38816816001 2022-10-08,08:49:47.000,281,10999378,13165,0,1665218986,13145.471387780002,59.052605880002375,53593.4720136 2022-10-08,08:49:48.000,281,10999424,12605,0,1665218987,13145.498333019998,59.108998920004524,53593.45105224 2022-10-08,08:49:49.000,281,10999389,12685,0,1665218988,13145.545487189993,59.108998920004524,53593.47900072 2022-10-08,08:49:50.000,281,10999368,13165,0,1665218989,13145.532014570003,59.09490065999853,53593.45803936 2022-10-08,08:49:51.000,281,10999397,12605,0,1665218990,13145.552223500003,59.108998920004524,53593.5069492 2022-10-08,08:49:52.000,281,10999399,12685,0,1665218991,13145.660004459998,59.12309718000324,53593.4720136 2022-10-08,08:49:53.000,281,10999397,12605,0,1665218992,13145.673477079989,59.09490065999853,53593.53489768001 2022-10-08,08:49:54.000,281,10999362,12925,0,1665218993,13145.713894939989,59.14424457000132,53593.4720136 2022-10-08,08:49:55.000,281,10999416,12805,0,1665218994,13145.747576489994,59.14424457000132,53593.54887192 2022-10-08,08:49:56.000,281,10999418,12925,0,1665218995,13145.774521729989,59.1653919599994,53593.423103760004 2022-10-08,08:49:57.000,281,10999373,12845,0,1665218996,13145.787994349994,59.15129370000068,53593.53489768001 2022-10-08,08:49:58.000,281,10999396,12805,0,1665218997,13145.814939589989,59.1653919599994,53593.48598784001 2022-10-08,08:49:59.000,281,10999388,12605,0,1665218998,13145.814939589989,59.20063761000347,53593.562846160006 2022-10-08,08:50:00.000,281,10999378,12885,0,1665218999,13145.87556637999,59.20063761000347,53593.541884800004 2022-10-08,08:50:01.000,281,10999390,13005,0,1665219000,13145.95640209999,59.221785000001546,53593.55585904001 2022-10-08,08:50:02.000,281,10999406,12765,0,1665219001,13146.01702888999,59.228834130000905,53593.56983328 2022-10-08,08:50:03.000,281,10999385,12885,0,1665219002,13145.98334734,59.24998151999898,53593.63271736001 2022-10-08,08:50:04.000,281,10999412,12885,0,1665219003,13146.04397413,59.285227170003054,53593.58380752001 2022-10-08,08:50:05.000,281,10999401,12925,0,1665219004,13146.08439199,59.31342369000049,53593.62573024 2022-10-08,08:50:06.000,281,10999372,12885,0,1665219005,13146.070919369995,59.32047281999985,53593.562846160006 2022-10-08,08:50:07.000,281,10999359,12885,0,1665219006,13146.12480985,59.32047281999985,53593.61874312 2022-10-08,08:50:08.000,281,10999380,12685,0,1665219007,13146.192172949995,59.34162020999793,53593.66765296 2022-10-08,08:50:09.000,281,10999401,13045,0,1665219008,13146.25953604999,59.35571847000392,53593.74451128 2022-10-08,08:50:10.000,281,10999382,12805,0,1665219009,13146.333635459996,59.36981673000264,53593.72354992001 2022-10-08,08:50:11.000,281,10999440,12965,0,1665219010,13146.367317010001,59.36981673000264,53593.758485520004 2022-10-08,08:50:12.000,281,10999381,12845,0,1665219011,13146.34710808,59.38391499000136,53593.75149840001 2022-10-08,08:50:13.000,281,10999397,12845,0,1665219012,13146.32689915,59.398013250000076,53593.786434 2022-10-08,08:50:14.000,281,10999380,13125,0,1665219013,13146.394262249996,59.412111509998795,53593.76547264 2022-10-08,08:50:15.000,281,10999372,12965,0,1665219014,13146.387525940001,59.454406290002225,53593.77245976001 2022-10-08,08:50:16.000,281,10999400,12765,0,1665219015,13146.448152730001,59.461455420001585,53593.77245976001 2022-10-08,08:50:17.000,281,10999401,12765,0,1665219016,13146.488570590001,59.44030803000351,53593.89124080001 2022-10-08,08:50:18.000,281,10999393,12925,0,1665219017,13146.515515829997,59.53899585000181,53593.90521504 2022-10-08,08:50:19.000,281,10999360,13005,0,1665219018,13146.495306899997,59.517848460003734,53593.86329232 2022-10-08,08:50:20.000,281,10999408,12725,0,1665219019,13146.481834279992,59.56014323999989,53593.8563052 2022-10-08,08:50:21.000,281,10999367,12725,0,1665219020,13146.475097969997,59.56719236999925,53593.877266560005 2022-10-08,08:50:22.000,281,10999395,12885,0,1665219021,13146.508779520002,59.57424149999861,53593.87027944001 2022-10-08,08:50:23.000,281,10999405,12885,0,1665219022,13146.502043209992,59.59538889000396,53593.961112 2022-10-08,08:50:24.000,281,10999374,12965,0,1665219023,13146.562669999992,59.60948715000268,53593.947137760006 2022-10-08,08:50:25.000,281,10999348,12965,0,1665219024,13146.528988450002,59.60948715000268,53593.947137760006 2022-10-08,08:50:26.000,281,10999409,13245,0,1665219025,13146.502043209992,59.60948715000268,53594.00303472 2022-10-08,08:50:27.000,281,10999374,12765,0,1665219026,13146.515515829997,59.65883105999819,53594.01700896001 2022-10-08,08:50:28.000,281,10999381,12645,0,1665219027,13146.542461069992,59.687027580002905,53594.01700896001 2022-10-08,08:50:29.000,281,10999350,12605,0,1665219028,13146.522252139992,59.637683670000115,53593.98207336 2022-10-08,08:50:30.000,281,10999393,12765,0,1665219029,13146.515515829997,59.65178192999883,53594.01002184 2022-10-08,08:50:31.000,281,10999380,12725,0,1665219030,13146.522252139992,59.67292932000419,53594.044957440005 2022-10-08,08:50:32.000,281,10999364,12925,0,1665219031,13146.542461069992,59.65883105999819,53594.065918800006 2022-10-08,08:50:33.000,281,10999393,12805,0,1665219032,13146.562669999992,59.637683670000115,53594.10784152001 2022-10-08,08:50:34.000,281,10999417,12605,0,1665219033,13146.609824170002,59.6235854100014,53594.114828640006 2022-10-08,08:50:35.000,281,10999403,12765,0,1665219034,13146.603087859992,59.6235854100014,53594.13579000001 2022-10-08,08:50:36.000,281,10999391,12765,0,1665219035,13146.609824170002,59.66588019000483,53594.07989304 2022-10-08,08:50:37.000,281,10999411,12605,0,1665219036,13146.508779520002,59.637683670000115,53594.01002184 2022-10-08,08:50:38.000,281,10999398,12845,0,1665219037,13146.582878929992,59.694076710002264,53594.044957440005 2022-10-08,08:50:39.000,281,10999366,13045,0,1665219038,13146.731077750002,59.65883105999819,53594.163738480005 2022-10-08,08:50:40.000,281,10999370,12845,0,1665219039,13146.791704539988,59.694076710002264,53594.15675136001 2022-10-08,08:50:41.000,281,10999371,12725,0,1665219040,13146.845595019993,59.70817497000098,53594.1707256 2022-10-08,08:50:42.000,281,10999363,12805,0,1665219041,13146.919694429998,59.77866627000185,53594.21963544 2022-10-08,08:50:43.000,281,10999435,12845,0,1665219042,13146.946639669994,59.75751888000377,53594.21963544 2022-10-08,08:50:44.000,281,10999426,12925,0,1665219043,13146.933167049989,59.73637148999842,53594.2405968 2022-10-08,08:50:45.000,281,10999363,12685,0,1665219044,13147.020739079999,59.76456801000313,53594.27553240001 2022-10-08,08:50:46.000,281,10999419,12605,0,1665219045,13147.101574799999,59.79276453000057,53594.233609680006 2022-10-08,08:50:47.000,281,10999397,12605,0,1665219046,13147.148728969994,59.78571540000121,53594.22662256001 2022-10-08,08:50:48.000,281,10999337,13045,0,1665219047,13147.249773619995,59.835059310004,53594.28950664 2022-10-08,08:50:49.000,281,10999399,13125,0,1665219048,13147.32387303,59.84915757000272,53594.36636496 2022-10-08,08:50:50.000,281,10999369,12885,0,1665219049,13147.34408196,59.870304960000794,53594.380339200005 2022-10-08,08:50:51.000,281,10999408,12885,0,1665219050,13147.431653989996,59.88440321999951,53594.43623616 2022-10-08,08:50:52.000,281,10999429,12925,0,1665219051,13147.40470875,59.919648870003584,53594.380339200005 2022-10-08,08:50:53.000,281,10999374,12685,0,1665219052,13147.41818136999,59.919648870003584,53594.42226192001 2022-10-08,08:50:54.000,281,10999417,12885,0,1665219053,13147.46533554,59.94784539000102,53594.42226192001 2022-10-08,08:50:55.000,281,10999385,13005,0,1665219054,13147.472071849996,59.919648870003584,53594.49213312001 2022-10-08,08:50:56.000,281,10999397,12645,0,1665219055,13147.431653989996,59.97604190999846,53594.37335208001 2022-10-08,08:50:57.000,281,10999378,12965,0,1665219056,13147.606798050001,59.96194364999974,53594.54104296001 2022-10-08,08:50:58.000,281,10999393,12845,0,1665219057,13147.627006980001,59.96194364999974,53594.568991440006 2022-10-08,08:50:59.000,281,10999365,12805,0,1665219058,13147.660688529992,60.01128756000253,53594.58995280001 2022-10-08,08:51:00.000,281,10999378,13045,0,1665219059,13147.660688529992,60.01128756000253,53594.5550172 2022-10-08,08:51:01.000,281,10999390,12725,0,1665219060,13147.701106389992,60.03243495000061,53594.568991440006 2022-10-08,08:51:02.000,281,10999377,12925,0,1665219061,13147.714579009997,60.01833669000189,53594.596939920004 2022-10-08,08:51:03.000,281,10999365,12845,0,1665219062,13147.701106389992,60.03243495000061,53594.596939920004 2022-10-08,08:51:04.000,281,10999397,12845,0,1665219063,13147.728051630002,60.046533209999325,53594.60392704 2022-10-08,08:51:05.000,281,10999362,12845,0,1665219064,13147.754996869997,60.01128756000253,53594.61091416001 2022-10-08,08:51:06.000,281,10999379,13005,0,1665219065,13147.781942109992,60.01833669000189,53594.70174672 2022-10-08,08:51:07.000,281,10999421,12845,0,1665219066,13147.775205799997,60.03243495000061,53594.67379824 2022-10-08,08:51:08.000,281,10999399,12805,0,1665219067,13147.721315319992,60.039484079999966,53594.65982400001 2022-10-08,08:51:09.000,281,10999372,12805,0,1665219068,13147.734787939997,60.039484079999966,53594.73668232001 2022-10-08,08:51:10.000,281,10999418,12965,0,1665219069,13147.728051630002,60.06768060000468,53594.6947596 2022-10-08,08:51:11.000,281,10999405,12965,0,1665219070,13147.748260560002,60.01833669000189,53594.74366944 2022-10-08,08:51:12.000,281,10999360,12725,0,1665219071,13147.728051630002,60.01833669000189,53594.75764368001 2022-10-08,08:51:13.000,281,10999382,12965,0,1665219072,13147.748260560002,60.01128756000253,53594.81354064 2022-10-08,08:51:14.000,281,10999388,12805,0,1665219073,13147.660688529992,60.046533209999325,53594.764630800004 2022-10-08,08:51:15.000,281,10999393,13045,0,1665219074,13147.694370079997,60.01128756000253,53594.80655352001 2022-10-08,08:51:16.000,281,10999400,12845,0,1665219075,13147.667424840001,60.02538582000125,53594.77860504001 2022-10-08,08:51:17.000,281,10999394,12645,0,1665219076,13147.701106389992,60.03243495000061,53594.79257928 2022-10-08,08:51:18.000,281,10999385,12645,0,1665219077,13147.653952219996,60.03243495000061,53594.7995664 2022-10-08,08:51:19.000,281,10999390,12805,0,1665219078,13147.647215910001,60.039484079999966,53594.764630800004 2022-10-08,08:51:20.000,281,10999381,12885,0,1665219079,13147.633743289996,60.039484079999966,53594.77161792 2022-10-08,08:51:21.000,281,10999413,12885,0,1665219080,13147.667424840001,60.046533209999325,53594.80655352001 2022-10-08,08:51:22.000,281,10999385,12725,0,1665219081,13147.633743289996,60.053582339998684,53594.79257928 2022-10-08,08:51:23.000,281,10999411,12845,0,1665219082,13147.647215910001,60.03243495000061,53594.77860504001 2022-10-08,08:51:24.000,281,10999372,12885,0,1665219083,13147.640479599992,60.02538582000125,53594.70873384001 2022-10-08,08:51:25.000,281,10999402,12845,0,1665219084,13147.640479599992,60.053582339998684,53594.77161792 2022-10-08,08:51:26.000,281,10999367,12845,0,1665219085,13147.633743289996,60.088827990002756,53594.75764368001 2022-10-08,08:51:27.000,281,10999380,12965,0,1665219086,13147.600061739991,60.02538582000125,53594.73668232001 2022-10-08,08:51:28.000,281,10999410,12565,0,1665219087,13147.559643879991,60.06063146999804,53594.715720960005 2022-10-08,08:51:29.000,281,10999395,12605,0,1665219088,13147.627006980001,60.02538582000125,53594.785592160006 2022-10-08,08:51:30.000,281,10999416,12885,0,1665219089,13147.579852809991,60.053582339998684,53594.7995664 2022-10-08,08:51:31.000,281,10999402,12965,0,1665219090,13147.586589120001,60.053582339998684,53594.764630800004 2022-10-08,08:51:32.000,281,10999455,12845,0,1665219091,13147.552907569996,60.081778860003396,53594.764630800004 2022-10-08,08:51:33.000,281,10999370,12525,0,1665219092,13147.499017089991,60.07472973000404,53594.68777248001 2022-10-08,08:51:34.000,281,10999343,13005,0,1665219093,13147.48554447,60.07472973000404,53594.70174672 2022-10-08,08:51:35.000,281,10999385,12725,0,1665219094,13147.519226019991,60.06063146999804,53594.6947596 2022-10-08,08:51:36.000,281,10999387,12845,0,1665219095,13147.492280779996,60.06063146999804,53594.6947596 2022-10-08,08:51:37.000,281,10999383,12725,0,1665219096,13147.559643879991,60.095877120002115,53594.74366944 2022-10-08,08:51:38.000,281,10999407,12805,0,1665219097,13147.44512661,60.06063146999804,53594.68777248001 2022-10-08,08:51:39.000,281,10999395,12685,0,1665219098,13147.391236129995,60.081778860003396,53594.65982400001 2022-10-08,08:51:40.000,281,10999385,12885,0,1665219099,13147.391236129995,60.07472973000404,53594.65283688 2022-10-08,08:51:41.000,281,10999379,12885,0,1665219100,13147.42491768,60.102926250001474,53594.63886264001 2022-10-08,08:51:42.000,281,10999404,12805,0,1665219101,13147.371027199995,60.102926250001474,53594.63886264001 2022-10-08,08:51:43.000,281,10999371,12565,0,1665219102,13147.34408196,60.046533209999325,53594.63886264001 2022-10-08,08:51:44.000,281,10999406,12765,0,1665219103,13147.25650992999,60.07472973000404,53594.568991440006 2022-10-08,08:51:45.000,281,10999391,12645,0,1665219104,13147.36429089,60.081778860003396,53594.65283688 2022-10-08,08:51:46.000,281,10999383,12805,0,1665219105,13147.31713671999,60.088827990002756,53594.6248884 2022-10-08,08:51:47.000,281,10999390,12965,0,1665219106,13147.33734564999,60.07472973000404,53594.64584976 2022-10-08,08:51:48.000,281,10999430,12525,0,1665219107,13147.28345517,60.039484079999966,53594.6248884 2022-10-08,08:51:49.000,281,10999370,12965,0,1665219108,13147.26324624,60.02538582000125,53594.56200432001 2022-10-08,08:51:50.000,281,10999409,12925,0,1665219109,13147.269982549995,59.99014017000445,53594.51309448 2022-10-08,08:51:51.000,281,10999420,12805,0,1665219110,13147.25650992999,60.03243495000061,53594.548030080005 2022-10-08,08:51:52.000,281,10999365,12805,0,1665219111,13147.229564689995,60.02538582000125,53594.53405584 2022-10-08,08:51:53.000,281,10999350,12845,0,1665219112,13147.14199266,60.039484079999966,53594.43623616 2022-10-08,08:51:54.000,281,10999427,12925,0,1665219113,13147.24303731,60.03243495000061,53594.548030080005 2022-10-08,08:51:55.000,281,10999380,12485,0,1665219114,13147.25650992999,59.96194364999974,53594.485146 2022-10-08,08:51:56.000,281,10999384,12885,0,1665219115,13147.24303731,60.01833669000189,53594.47815888 2022-10-08,08:51:57.000,281,10999388,12925,0,1665219116,13147.22282838,60.01833669000189,53594.46418464 2022-10-08,08:51:58.000,281,10999414,12765,0,1665219117,13147.18241052,60.01128756000253,53594.37335208001 2022-10-08,08:51:59.000,281,10999362,12925,0,1665219118,13147.20261945,60.00423843000317,53594.380339200005 2022-10-08,08:52:00.000,281,10999384,12765,0,1665219119,13147.19588313999,60.01833669000189,53594.38732632 2022-10-08,08:52:01.000,281,10999383,12885,0,1665219120,13147.24303731,60.02538582000125,53594.401300560006 2022-10-08,08:52:02.000,281,10999396,12765,0,1665219121,13147.229564689995,60.039484079999966,53594.4152748 2022-10-08,08:52:03.000,281,10999421,12845,0,1665219122,13147.24303731,60.02538582000125,53594.38732632 2022-10-08,08:52:04.000,281,10999402,12925,0,1665219123,13147.26324624,60.06063146999804,53594.37335208001 2022-10-08,08:52:05.000,281,10999367,12885,0,1665219124,13147.28345517,60.03243495000061,53594.310468 2022-10-08,08:52:06.000,281,10999405,12765,0,1665219125,13147.249773619995,60.095877120002115,53594.3454036 2022-10-08,08:52:07.000,281,10999356,12765,0,1665219126,13147.24303731,60.095877120002115,53594.282519520006 2022-10-08,08:52:08.000,281,10999430,12685,0,1665219127,13147.31713671999,60.102926250001474,53594.32444224001 2022-10-08,08:52:09.000,281,10999388,12845,0,1665219128,13147.371027199995,60.13817189999827,53594.36636496 2022-10-08,08:52:10.000,281,10999377,12805,0,1665219129,13147.39797243999,60.145221030004905,53594.380339200005 2022-10-08,08:52:11.000,281,10999441,12805,0,1665219130,13147.42491768,60.13817189999827,53594.331429360005 2022-10-08,08:52:12.000,281,10999415,12765,0,1665219131,13147.39797243999,60.12407363999955,53594.310468 2022-10-08,08:52:13.000,281,10999397,12645,0,1665219132,13147.451862919996,60.15931929000362,53594.27553240001 2022-10-08,08:52:14.000,281,10999335,12845,0,1665219133,13147.43839029999,60.1804666800017,53594.310468 2022-10-08,08:52:15.000,281,10999379,12845,0,1665219134,13147.43839029999,60.17341755000234,53594.33841648 2022-10-08,08:52:16.000,281,10999424,13005,0,1665219135,13147.46533554,60.145221030004905,53594.30348088001 2022-10-08,08:52:17.000,281,10999382,12805,0,1665219136,13147.54617126,60.13112276999891,53594.3454036 2022-10-08,08:52:18.000,281,10999393,12885,0,1665219137,13147.5057534,60.16636842000298,53594.29649376 2022-10-08,08:52:19.000,281,10999405,12765,0,1665219138,13147.566380190001,60.16636842000298,53594.29649376 2022-10-08,08:52:20.000,281,10999379,12845,0,1665219139,13147.499017089991,60.10997538000083,53594.31745512 2022-10-08,08:52:21.000,281,10999395,12605,0,1665219140,13147.532698639996,60.11702451000019,53594.28950664 2022-10-08,08:52:22.000,281,10999376,12845,0,1665219141,13147.519226019991,60.11702451000019,53594.31745512 2022-10-08,08:52:23.000,281,10999358,12725,0,1665219142,13147.532698639996,60.095877120002115,53594.28950664 2022-10-08,08:52:24.000,281,10999406,12765,0,1665219143,13147.5057534,60.102926250001474,53594.26854528 2022-10-08,08:52:25.000,281,10999368,12765,0,1665219144,13147.593325429996,60.07472973000404,53594.27553240001 2022-10-08,08:52:26.000,281,10999374,12925,0,1665219145,13147.579852809991,60.06768060000468,53594.29649376 2022-10-08,08:52:27.000,281,10999402,12765,0,1665219146,13147.559643879991,60.07472973000404,53594.28950664 2022-10-08,08:52:28.000,281,10999400,12805,0,1665219147,13147.519226019991,60.081778860003396,53594.212648320005 2022-10-08,08:52:29.000,281,10999377,12885,0,1665219148,13147.40470875,60.081778860003396,53594.18469984001 2022-10-08,08:52:30.000,281,10999419,12685,0,1665219149,13147.48554447,60.00423843000317,53594.27553240001 2022-10-08,08:52:31.000,281,10999411,12805,0,1665219150,13147.40470875,60.03243495000061,53594.17771272 2022-10-08,08:52:32.000,281,10999404,13125,0,1665219151,13147.492280779996,60.00423843000317,53594.29649376 2022-10-08,08:52:33.000,281,10999375,12965,0,1665219152,13147.492280779996,60.00423843000317,53594.2405968 2022-10-08,08:52:34.000,281,10999395,12725,0,1665219153,13147.499017089991,59.96194364999974,53594.19867408 2022-10-08,08:52:35.000,281,10999407,12765,0,1665219154,13147.492280779996,59.99014017000445,53594.19867408 2022-10-08,08:52:36.000,281,10999434,12925,0,1665219155,13147.371027199995,59.9689927799991,53594.163738480005 2022-10-08,08:52:37.000,281,10999406,12885,0,1665219156,13147.38449982,59.94079626000166,53594.13579000001 2022-10-08,08:52:38.000,281,10999402,12685,0,1665219157,13147.391236129995,59.92669800000294,53594.163738480005 2022-10-08,08:52:39.000,281,10999426,12885,0,1665219158,13147.350818269995,59.912599740004225,53594.10784152001 2022-10-08,08:52:40.000,281,10999428,13005,0,1665219159,13147.23630099999,59.905550610004866,53594.05194456 2022-10-08,08:52:41.000,281,10999391,12845,0,1665219160,13147.209355759995,59.89850147999823,53593.996047600005 2022-10-08,08:52:42.000,281,10999380,12765,0,1665219161,13147.34408196,59.88440321999951,53594.18469984001 2022-10-08,08:52:43.000,281,10999422,12845,0,1665219162,13147.33734564999,59.835059310004,53594.14976424 2022-10-08,08:52:44.000,281,10999424,12885,0,1665219163,13147.290191479995,59.856206700002076,53594.10784152001 2022-10-08,08:52:45.000,281,10999351,12885,0,1665219164,13147.28345517,59.856206700002076,53594.12880288 2022-10-08,08:52:46.000,281,10999387,13205,0,1665219165,13147.249773619995,59.856206700002076,53594.093867280004 2022-10-08,08:52:47.000,281,10999443,13045,0,1665219166,13147.20261945,59.84210844000336,53594.12181576 2022-10-08,08:52:48.000,281,10999373,12685,0,1665219167,13147.21609206999,59.870304960000794,53594.093867280004 2022-10-08,08:52:49.000,281,10999423,12765,0,1665219168,13147.19588313999,59.870304960000794,53594.0309832 2022-10-08,08:52:50.000,281,10999389,12805,0,1665219169,13147.229564689995,59.863255830001435,53594.05893168001 2022-10-08,08:52:51.000,281,10999397,12965,0,1665219170,13147.189146829995,59.863255830001435,53593.98207336 2022-10-08,08:52:52.000,281,10999409,12925,0,1665219171,13147.19588313999,59.863255830001435,53594.01002184 2022-10-08,08:52:53.000,281,10999406,12525,0,1665219172,13147.17567420999,59.84210844000336,53593.996047600005 2022-10-08,08:52:54.000,281,10999429,12965,0,1665219173,13147.148728969994,59.835059310004,53593.95412488 2022-10-08,08:52:55.000,281,10999380,12845,0,1665219174,13147.209355759995,59.84210844000336,53593.98207336 2022-10-08,08:52:56.000,281,10999374,13165,0,1665219175,13147.209355759995,59.84210844000336,53593.94015064001 2022-10-08,08:52:57.000,281,10999403,12725,0,1665219176,13147.249773619995,59.82801018000464,53593.926176400004 2022-10-08,08:52:58.000,281,10999408,12965,0,1665219177,13147.23630099999,59.84210844000336,53593.89124080001 2022-10-08,08:52:59.000,281,10999419,12925,0,1665219178,13147.3036641,59.856206700002076,53593.91918928001 2022-10-08,08:53:00.000,281,10999390,12685,0,1665219179,13147.31713671999,59.82801018000464,53593.86329232 2022-10-08,08:53:01.000,281,10999410,12965,0,1665219180,13147.229564689995,59.84210844000336,53593.779446880006 2022-10-08,08:53:02.000,281,10999419,13005,0,1665219181,13147.350818269995,59.820961049998004,53593.80040824001 2022-10-08,08:53:03.000,281,10999416,12565,0,1665219182,13147.33734564999,59.82801018000464,53593.84931808001 2022-10-08,08:53:04.000,281,10999422,12685,0,1665219183,13147.36429089,59.82801018000464,53593.87027944001 2022-10-08,08:53:05.000,281,10999361,12965,0,1665219184,13147.431653989996,59.813911919998645,53593.8563052 2022-10-08,08:53:06.000,281,10999449,13285,0,1665219185,13147.42491768,59.813911919998645,53593.81438248 2022-10-08,08:53:07.000,281,10999391,13005,0,1665219186,13147.431653989996,59.79981365999993,53593.80739536 2022-10-08,08:53:08.000,281,10999404,12805,0,1665219187,13147.371027199995,59.75751888000377,53593.77245976001 2022-10-08,08:53:09.000,281,10999397,12885,0,1665219188,13147.40470875,59.7222732299997,53593.81438248 2022-10-08,08:53:10.000,281,10999409,12965,0,1665219189,13147.40470875,59.74342061999778,53593.80040824001 2022-10-08,08:53:11.000,281,10999432,12765,0,1665219190,13147.38449982,59.687027580002905,53593.779446880006 2022-10-08,08:53:12.000,281,10999404,12685,0,1665219191,13147.39797243999,59.687027580002905,53593.758485520004 2022-10-08,08:53:13.000,281,10999396,12965,0,1665219192,13147.45859922999,59.65178192999883,53593.786434 2022-10-08,08:53:14.000,281,10999441,13045,0,1665219193,13147.37776350999,59.637683670000115,53593.72354992001 2022-10-08,08:53:15.000,281,10999387,12605,0,1665219194,13147.330609339995,59.637683670000115,53593.7165628 2022-10-08,08:53:16.000,281,10999399,12765,0,1665219195,13147.290191479995,59.6235854100014,53593.69560144 2022-10-08,08:53:17.000,281,10999381,12845,0,1665219196,13147.26324624,59.57424149999861,53593.68162720001 2022-10-08,08:53:18.000,281,10999390,13005,0,1665219197,13147.209355759995,59.57424149999861,53593.63970448 2022-10-08,08:53:19.000,281,10999370,12965,0,1665219198,13147.20261945,59.53899585000181,53593.63271736001 2022-10-08,08:53:20.000,281,10999410,13085,0,1665219199,13147.14199266,59.517848460003734,53593.55585904001 2022-10-08,08:53:21.000,281,10999412,12925,0,1665219200,13147.14199266,59.4755536800003,53593.60476888001 2022-10-08,08:53:22.000,281,10999373,12845,0,1665219201,13147.11504741999,59.43325890000415,53593.63271736001 2022-10-08,08:53:23.000,281,10999450,12805,0,1665219202,13147.14199266,59.376865860002,53593.55585904001 2022-10-08,08:53:24.000,281,10999469,12885,0,1665219203,13147.101574799999,59.412111509998795,53593.4720136 2022-10-08,08:53:25.000,281,10999400,13005,0,1665219204,13147.040948009999,59.35571847000392,53593.423103760004 2022-10-08,08:53:26.000,281,10999393,13045,0,1665219205,13147.061156939999,59.36981673000264,53593.4720136 2022-10-08,08:53:27.000,281,10999397,12885,0,1665219206,13147.081365869999,59.31342369000049,53593.47900072 2022-10-08,08:53:28.000,281,10999387,12805,0,1665219207,13147.081365869999,59.34162020999793,53593.492974960005 2022-10-08,08:53:29.000,281,10999360,12805,0,1665219208,13147.108311109994,59.31342369000049,53593.40912952 2022-10-08,08:53:30.000,281,10999390,12805,0,1665219209,13147.014002769989,59.30637456000113,53593.40912952 2022-10-08,08:53:31.000,281,10999402,12605,0,1665219210,13147.067893249994,59.29227630000241,53593.43707800001 2022-10-08,08:53:32.000,281,10999426,12565,0,1665219211,13147.027475389994,59.29227630000241,53593.395155280006 2022-10-08,08:53:33.000,281,10999420,12765,0,1665219212,13147.03421169999,59.2640797799977,53593.35323256 2022-10-08,08:53:34.000,281,10999413,12885,0,1665219213,13146.980321219999,59.271128910004336,53593.36021968 2022-10-08,08:53:35.000,281,10999402,12765,0,1665219214,13147.020739079999,59.235883260000264,53593.36021968 2022-10-08,08:53:36.000,281,10999420,12845,0,1665219215,13146.980321219999,59.29932543000177,53593.33925832 2022-10-08,08:53:37.000,281,10999388,12525,0,1665219216,13146.987057529994,59.24998151999898,53593.29034848 2022-10-08,08:53:38.000,281,10999416,12805,0,1665219217,13146.946639669994,59.24998151999898,53593.31130984 2022-10-08,08:53:39.000,281,10999401,12445,0,1665219218,13146.960112289999,59.228834130000905,53593.29733560001 2022-10-08,08:53:40.000,281,10999428,12965,0,1665219219,13146.906221809993,59.21473587000219,53593.21349016 2022-10-08,08:53:41.000,281,10999416,12965,0,1665219220,13146.859067639998,59.20768674000283,53593.17156744 2022-10-08,08:53:42.000,281,10999440,12885,0,1665219221,13146.832122399988,59.24998151999898,53593.17156744 2022-10-08,08:53:43.000,281,10999404,12965,0,1665219222,13146.980321219999,59.20768674000283,53593.276374240006 2022-10-08,08:53:44.000,281,10999369,12525,0,1665219223,13146.939903359998,59.179490219998115,53593.17855456001 2022-10-08,08:53:45.000,281,10999421,13005,0,1665219224,13146.993793839989,59.1653919599994,53593.23445152 2022-10-08,08:53:46.000,281,10999379,12605,0,1665219225,13146.933167049989,59.15834283000004,53593.157593200005 2022-10-08,08:53:47.000,281,10999452,12845,0,1665219226,13146.953375979989,59.13719544000196,53593.18554168 2022-10-08,08:53:48.000,281,10999404,12845,0,1665219227,13146.872540259988,59.10194978999789,53593.17855456001 2022-10-08,08:53:49.000,281,10999360,12885,0,1665219228,13146.912958119989,59.07375327000045,53593.12964472001 2022-10-08,08:53:50.000,281,10999437,12765,0,1665219229,13146.912958119989,59.059655010001734,53593.1226576 2022-10-08,08:53:51.000,281,10999395,12925,0,1665219230,13146.886012879993,59.02440935999766,53593.09470912 2022-10-08,08:53:52.000,281,10999442,12685,0,1665219231,13146.886012879993,59.010311099998944,53593.087722000004 2022-10-08,08:53:53.000,281,10999435,12685,0,1665219232,13146.946639669994,58.98916371000087,53593.10169624001 2022-10-08,08:53:54.000,281,10999393,12965,0,1665219233,13146.926430739994,59.003261969999585,53593.03182504001 2022-10-08,08:53:55.000,281,10999382,12685,0,1665219234,13146.919694429998,58.94686893000471,53593.03182504001 2022-10-08,08:53:56.000,281,10999426,12925,0,1665219235,13146.852331329988,58.96096719000343,53592.98291520001 2022-10-08,08:53:57.000,281,10999411,12725,0,1665219236,13146.751286680003,58.97506545000215,53592.93400536001 2022-10-08,08:53:58.000,281,10999398,12925,0,1665219237,13146.791704539988,58.93277066999872,53592.99688944 2022-10-08,08:53:59.000,281,10999438,12765,0,1665219238,13146.818649779998,58.91162328000064,53593.00387656 2022-10-08,08:54:00.000,281,10999358,12925,0,1665219239,13146.818649779998,58.90457415000128,53592.95496672 2022-10-08,08:54:01.000,281,10999422,12605,0,1665219240,13146.791704539988,58.85523023999849,53592.940992480006 2022-10-08,08:54:02.000,281,10999418,13045,0,1665219241,13146.798440849998,58.84818110999913,53592.95496672 2022-10-08,08:54:03.000,281,10999466,12965,0,1665219242,13146.724341439993,58.834082850000414,53592.86413416001 2022-10-08,08:54:04.000,281,10999409,12925,0,1665219243,13146.710868820002,58.827033720001054,53592.86413416001 2022-10-08,08:54:05.000,281,10999422,12925,0,1665219244,13146.663714649992,58.770640679998905,53592.83618568 2022-10-08,08:54:06.000,281,10999423,12645,0,1665219245,13146.656978339997,58.73539503000211,53592.79426296001 2022-10-08,08:54:07.000,281,10999382,12805,0,1665219246,13146.569406310002,58.72834590000275,53592.773301600006 2022-10-08,08:54:08.000,281,10999422,12765,0,1665219247,13146.528988450002,58.70719851000467,53592.773301600006 2022-10-08,08:54:09.000,281,10999415,12725,0,1665219248,13146.515515829997,58.67900198999996,53592.738366 2022-10-08,08:54:10.000,281,10999402,12965,0,1665219249,13146.454889039996,58.66490373000124,53592.71041752 2022-10-08,08:54:11.000,281,10999420,12765,0,1665219250,13146.34710808,58.594412430000375,53592.68945616 2022-10-08,08:54:12.000,281,10999409,12605,0,1665219251,13146.320162839991,58.56621591000294,53592.64054632 2022-10-08,08:54:13.000,281,10999424,12645,0,1665219252,13146.232590809996,58.45342982999864,53592.67548192001 2022-10-08,08:54:14.000,281,10999363,12685,0,1665219253,13146.20564557,58.425233310001204,53592.62657208001 2022-10-08,08:54:15.000,281,10999414,12765,0,1665219254,13146.091128299995,58.39703679000377,53592.44490696 2022-10-08,08:54:16.000,281,10999393,12685,0,1665219255,13146.12480985,58.33359462000226,53592.52176528 2022-10-08,08:54:17.000,281,10999403,12965,0,1665219256,13146.03723781999,58.29834896999819,53592.52875240001 2022-10-08,08:54:18.000,281,10999385,12805,0,1665219257,13146.010292579995,58.27015245000075,53592.486829680005 2022-10-08,08:54:19.000,281,10999406,12645,0,1665219258,13145.92272055,58.22080853999796,53592.45888120001 2022-10-08,08:54:20.000,281,10999384,12845,0,1665219259,13145.841884829999,58.16441550000309,53592.38202288001 2022-10-08,08:54:21.000,281,10999374,12725,0,1665219260,13145.787994349994,58.143268109997734,53592.34708728 2022-10-08,08:54:22.000,281,10999415,12925,0,1665219261,13145.707158629994,58.10097333000158,53592.30516456 2022-10-08,08:54:23.000,281,10999399,12965,0,1665219262,13145.666740769993,58.04458028999943,53592.27721608 2022-10-08,08:54:24.000,281,10999377,12845,0,1665219263,13145.606113979993,58.02343290000135,53592.22830624 2022-10-08,08:54:25.000,281,10999438,12645,0,1665219264,13145.599377669998,57.93884334000177,53592.2842032 2022-10-08,08:54:26.000,281,10999378,12885,0,1665219265,13145.437706229997,57.91064682000433,53592.14446080001 2022-10-08,08:54:27.000,281,10999382,12525,0,1665219266,13145.424233609992,57.86130291000154,53592.11651232 2022-10-08,08:54:28.000,281,10999401,12765,0,1665219267,13145.383815749992,57.84720465000282,53592.04664112001 2022-10-08,08:54:29.000,281,10999402,12965,0,1665219268,13145.289507410002,57.80490986999939,53592.00471840001 2022-10-08,08:54:30.000,281,10999415,12725,0,1665219269,13145.296243719997,57.783762480001315,53591.9697828 2022-10-08,08:54:31.000,281,10999411,12885,0,1665219270,13145.242353239992,57.75556596000388,53591.92786008001 2022-10-08,08:54:32.000,281,10999373,12845,0,1665219271,13145.208671690001,57.741467699997884,53591.85100176 2022-10-08,08:54:33.000,281,10999415,12645,0,1665219272,13145.148044900001,57.741467699997884,53591.82305328 2022-10-08,08:54:34.000,281,10999360,12645,0,1665219273,13145.080681799991,57.69917292000173,53591.73920784001 2022-10-08,08:54:35.000,281,10999439,12925,0,1665219274,13145.033527629996,57.69917292000173,53591.70427224 2022-10-08,08:54:36.000,281,10999418,13045,0,1665219275,13144.99984607999,57.67802553000365,53591.62042680001 2022-10-08,08:54:37.000,281,10999434,12965,0,1665219276,13144.952691909995,57.64982900999894,53591.62042680001 2022-10-08,08:54:38.000,281,10999400,12685,0,1665219277,13144.87859249999,57.63573075000022,53591.480684400005 2022-10-08,08:54:39.000,281,10999391,12925,0,1665219278,13144.871856189995,57.58638684000471,53591.54356848001 2022-10-08,08:54:40.000,281,10999455,12925,0,1665219279,13144.82470202,57.56523944999935,53591.48767152 2022-10-08,08:54:41.000,281,10999420,12965,0,1665219280,13144.79775677999,57.494748149998486,53591.410813200004 2022-10-08,08:54:42.000,281,10999436,12765,0,1665219281,13144.70344844,57.52999380000256,53591.382864720006 2022-10-08,08:54:43.000,281,10999417,12925,0,1665219282,13144.541776999999,57.46655163000105,53591.25709656001 2022-10-08,08:54:44.000,281,10999422,13045,0,1665219283,13144.609140099994,57.44540424000297,53591.25709656001 2022-10-08,08:54:45.000,281,10999447,12565,0,1665219284,13144.541776999999,57.367863810002746,53591.2011996 2022-10-08,08:54:46.000,281,10999389,12845,0,1665219285,13144.514831759989,57.318519899999956,53591.15228976 2022-10-08,08:54:47.000,281,10999436,12685,0,1665219286,13144.433996039988,57.26212685999781,53591.08940568001 2022-10-08,08:54:48.000,281,10999407,12925,0,1665219287,13144.427259729993,57.24802859999909,53591.047482960006 2022-10-08,08:54:49.000,281,10999395,12765,0,1665219288,13144.420523419998,57.17753729999822,53590.99857312001 2022-10-08,08:54:50.000,281,10999398,12765,0,1665219289,13144.366632939993,57.135242520002066,53590.9566504 2022-10-08,08:54:51.000,281,10999404,12845,0,1665219290,13144.306006149993,57.142291650001425,53590.86581784 2022-10-08,08:54:52.000,281,10999456,12805,0,1665219291,13144.231906740002,57.12819339000271,53590.761011040006 2022-10-08,08:54:53.000,281,10999395,13005,0,1665219292,13144.231906740002,57.092947739998635,53590.70511408001 2022-10-08,08:54:54.000,281,10999411,12725,0,1665219293,13144.164543639992,57.05770209000184,53590.67017848 2022-10-08,08:54:55.000,281,10999430,12805,0,1665219294,13144.097180539997,57.01540730999841,53590.62126864 2022-10-08,08:54:56.000,281,10999434,12885,0,1665219295,13144.036553749997,57.00835817999905,53590.63524288001 2022-10-08,08:54:57.000,281,10999444,13045,0,1665219296,13144.076971609997,56.93786687999818,53590.63524288001 2022-10-08,08:54:58.000,281,10999403,12725,0,1665219297,13144.023081129992,56.94491601000482,53590.572358800004 2022-10-08,08:54:59.000,281,10999426,12685,0,1665219298,13143.996135889996,56.89557210000203,53590.58633304001 2022-10-08,08:55:00.000,281,10999436,12965,0,1665219299,13143.975926959996,56.90262123000139,53590.46056488 2022-10-08,08:55:01.000,281,10999411,12925,0,1665219300,13143.90856386,56.916719490000105,53590.39069368 2022-10-08,08:55:02.000,281,10999439,12965,0,1665219301,13143.922036479991,56.89557210000203,53590.355758080004 2022-10-08,08:55:03.000,281,10999412,12965,0,1665219302,13143.881618619991,56.8532773199986,53590.34178384 2022-10-08,08:55:04.000,281,10999442,12845,0,1665219303,13143.88835493,56.81098254000244,53590.32780960001 2022-10-08,08:55:05.000,281,10999378,13005,0,1665219304,13143.854673379996,56.81098254000244,53590.28588688 2022-10-08,08:55:06.000,281,10999431,12685,0,1665219305,13143.834464449996,56.8180316700018,53590.306848240005 2022-10-08,08:55:07.000,281,10999419,13045,0,1665219306,13143.773837659995,56.747540370000934,53590.22998992001 2022-10-08,08:55:08.000,281,10999402,12805,0,1665219307,13143.76710135,56.76163862999965,53590.11120888001 2022-10-08,08:55:09.000,281,10999404,13005,0,1665219308,13143.794046589996,56.7193438500035,53590.14614448 2022-10-08,08:55:10.000,281,10999410,12765,0,1665219309,13143.70647456,56.733442110002215,53590.090247520006 2022-10-08,08:55:11.000,281,10999428,12685,0,1665219310,13143.72668349,56.71229472000414,53590.07627328 2022-10-08,08:55:12.000,281,10999438,13005,0,1665219311,13143.68626563,56.71229472000414,53590.0483248 2022-10-08,08:55:13.000,281,10999375,12765,0,1665219312,13143.70647456,56.66999994000071,53590.00640208 2022-10-08,08:55:14.000,281,10999379,13165,0,1665219313,13143.65932038999,56.6065577699992,53589.9784536 2022-10-08,08:55:15.000,281,10999386,12685,0,1665219314,13143.70647456,56.58541038000112,53589.971466480005 2022-10-08,08:55:16.000,281,10999465,12765,0,1665219315,13143.62563884,56.59245951000048,53589.89460816001 2022-10-08,08:55:17.000,281,10999416,13285,0,1665219316,13143.551539429995,56.5713121200024,53589.803775600005 2022-10-08,08:55:18.000,281,10999443,12965,0,1665219317,13143.51785787999,56.564262990003044,53589.88762104 2022-10-08,08:55:19.000,281,10999404,12805,0,1665219318,13143.511121569994,56.53606646999833,53589.85967256 2022-10-08,08:55:20.000,281,10999400,12565,0,1665219319,13143.450494779994,56.52901733999897,53589.78281424 2022-10-08,08:55:21.000,281,10999422,12965,0,1665219320,13143.470703709994,56.500820820001536,53589.76185288 2022-10-08,08:55:22.000,281,10999426,12845,0,1665219321,13143.403340609999,56.47967343000346,53589.78281424 2022-10-08,08:55:23.000,281,10999423,12765,0,1665219322,13143.342713819999,56.44442777999939,53589.69896880001 2022-10-08,08:55:24.000,281,10999407,12685,0,1665219323,13143.309032269994,56.47967343000346,53589.71993016 2022-10-08,08:55:25.000,281,10999406,12685,0,1665219324,13143.255141789989,56.40918213000259,53589.62909760001 2022-10-08,08:55:26.000,281,10999407,12845,0,1665219325,13143.194514999988,56.41623126000195,53589.55223928 2022-10-08,08:55:27.000,281,10999373,12965,0,1665219326,13143.187778689993,56.37393647999852,53589.54525216 2022-10-08,08:55:28.000,281,10999406,12645,0,1665219327,13143.187778689993,56.35278909000044,53589.54525216 2022-10-08,08:55:29.000,281,10999371,13165,0,1665219328,13143.201251309998,56.331641700002365,53589.50332944 2022-10-08,08:55:30.000,281,10999412,12565,0,1665219329,13143.133888210003,56.338690830001724,53589.48236808 2022-10-08,08:55:31.000,281,10999470,13005,0,1665219330,13143.167569759993,56.282297789999575,53589.48236808 2022-10-08,08:55:32.000,281,10999420,12645,0,1665219331,13143.133888210003,56.275248660000216,53589.43345824 2022-10-08,08:55:33.000,281,10999421,12805,0,1665219332,13143.140624519998,56.2259047500047,53589.41249688001 2022-10-08,08:55:34.000,281,10999374,12605,0,1665219333,13143.127151899993,56.23295388000406,53589.36358704001 2022-10-08,08:55:35.000,281,10999399,12885,0,1665219334,13143.120415589998,56.155413450003834,53589.37756128 2022-10-08,08:55:36.000,281,10999381,12685,0,1665219335,13143.140624519998,56.17656084000191,53589.33563856 2022-10-08,08:55:37.000,281,10999413,12925,0,1665219336,13143.147360829993,56.148364320004475,53589.30769008 2022-10-08,08:55:38.000,281,10999434,13005,0,1665219337,13143.160833449998,56.113118670000404,53589.32166432001 2022-10-08,08:55:39.000,281,10999432,12885,0,1665219338,13143.201251309998,56.08492215000297,53589.3146772 2022-10-08,08:55:40.000,281,10999387,12765,0,1665219339,13143.133888210003,56.091971280002326,53589.26576736 2022-10-08,08:55:41.000,281,10999381,12965,0,1665219340,13143.120415589998,56.042627369999536,53589.23781888 2022-10-08,08:55:42.000,281,10999435,13045,0,1665219341,13143.120415589998,56.02147998000146,53589.24480600001 2022-10-08,08:55:43.000,281,10999430,13085,0,1665219342,13143.147360829993,55.99328346000402,53589.23781888 2022-10-08,08:55:44.000,281,10999384,12605,0,1665219343,13143.059788799997,55.97918519999803,53589.181921920004 2022-10-08,08:55:45.000,281,10999417,12805,0,1665219344,13143.073261420002,55.929841290002514,53589.181921920004 2022-10-08,08:55:46.000,281,10999402,12685,0,1665219345,13143.194514999988,55.94393955000123,53589.25878024 2022-10-08,08:55:47.000,281,10999397,13005,0,1665219346,13143.181042379998,55.866399120001006,53589.21685752 2022-10-08,08:55:48.000,281,10999437,12965,0,1665219347,13143.154097139988,55.83820260000357,53589.23781888 2022-10-08,08:55:49.000,281,10999423,12765,0,1665219348,13143.187778689993,55.79590782000014,53589.2098704 2022-10-08,08:55:50.000,281,10999434,12685,0,1665219349,13143.160833449998,55.817055209998216,53589.202883280006 2022-10-08,08:55:51.000,281,10999453,12965,0,1665219350,13143.214723929988,55.7677113000027,53589.230831760004 2022-10-08,08:55:52.000,281,10999390,12845,0,1665219351,13143.214723929988,55.753613040003984,53589.17493480001 2022-10-08,08:55:53.000,281,10999429,12885,0,1665219352,13143.255141789989,55.73951477999799,53589.19589616001 2022-10-08,08:55:54.000,281,10999387,12725,0,1665219353,13143.275350719989,55.690170870002476,53589.19589616001 2022-10-08,08:55:55.000,281,10999409,12925,0,1665219354,13143.194514999988,55.647876089999045,53589.16096056 2022-10-08,08:55:56.000,281,10999423,12685,0,1665219355,13143.174306069988,55.61967957000161,53589.16794768 2022-10-08,08:55:57.000,281,10999444,12965,0,1665219356,13143.147360829993,55.59853218000353,53589.16096056 2022-10-08,08:55:58.000,281,10999465,12925,0,1665219357,13143.120415589998,55.57738478999818,53589.146986319996 2022-10-08,08:55:59.000,281,10999439,13005,0,1665219358,13143.154097139988,55.52804088000266,53589.09108936 2022-10-08,08:56:00.000,281,10999399,12805,0,1665219359,13143.133888210003,55.53509001000202,53589.146986319996 2022-10-08,08:56:01.000,281,10999399,12805,0,1665219360,13143.187778689993,55.49984435999795,53589.15397344001 2022-10-08,08:56:02.000,281,10999423,12765,0,1665219361,13143.160833449998,55.49984435999795,53589.133012080005 2022-10-08,08:56:03.000,281,10999453,12685,0,1665219362,13143.221460239998,55.464598710001155,53589.146986319996 2022-10-08,08:56:04.000,281,10999417,12885,0,1665219363,13143.207987619993,55.457549580001796,53589.084102240005 2022-10-08,08:56:05.000,281,10999399,12725,0,1665219364,13143.241669169998,55.422303929997724,53589.11903784 2022-10-08,08:56:06.000,281,10999441,12805,0,1665219365,13143.207987619993,55.44345132000308,53589.11205072 2022-10-08,08:56:07.000,281,10999405,12605,0,1665219366,13143.214723929988,55.45050045000244,53589.11205072 2022-10-08,08:56:08.000,281,10999390,12765,0,1665219367,13143.241669169998,55.47869696999987,53589.09807648 2022-10-08,08:56:09.000,281,10999402,12925,0,1665219368,13143.315768579989,55.457549580001796,53589.15397344001 2022-10-08,08:56:10.000,281,10999415,12805,0,1665219369,13143.255141789989,55.471647840000514,53589.16794768 2022-10-08,08:56:11.000,281,10999417,12685,0,1665219370,13143.248405479993,55.457549580001796,53589.146986319996 2022-10-08,08:56:12.000,281,10999405,12805,0,1665219371,13143.221460239998,55.457549580001796,53589.11903784 2022-10-08,08:56:13.000,281,10999397,12765,0,1665219372,13143.201251309998,55.464598710001155,53589.09807648 2022-10-08,08:56:14.000,281,10999399,12805,0,1665219373,13143.174306069988,55.471647840000514,53589.12602496001 2022-10-08,08:56:15.000,281,10999408,12965,0,1665219374,13143.147360829993,55.48574609999923,53589.12602496001 2022-10-08,08:56:16.000,281,10999375,12965,0,1665219375,13143.174306069988,55.464598710001155,53589.1399992 2022-10-08,08:56:17.000,281,10999400,12685,0,1665219376,13143.187778689993,55.43640219000372,53589.19589616001 2022-10-08,08:56:18.000,281,10999405,12725,0,1665219377,13143.147360829993,55.457549580001796,53589.16096056 2022-10-08,08:56:19.000,281,10999385,12965,0,1665219378,13143.133888210003,55.43640219000372,53589.17493480001 2022-10-08,08:56:20.000,281,10999452,12565,0,1665219379,13143.079997729998,55.464598710001155,53589.17493480001 2022-10-08,08:56:21.000,281,10999367,12885,0,1665219380,13143.113679280003,55.415254799998365,53589.202883280006 2022-10-08,08:56:22.000,281,10999436,12965,0,1665219381,13143.079997729998,55.422303929997724,53589.19589616001 2022-10-08,08:56:23.000,281,10999438,12725,0,1665219382,13143.073261420002,55.35886176000349,53589.18890904 2022-10-08,08:56:24.000,281,10999413,12885,0,1665219383,13143.026107249992,55.344763500004774,53589.16794768 2022-10-08,08:56:25.000,281,10999404,12765,0,1665219384,13143.039579869997,55.33066523999878,53589.230831760004 2022-10-08,08:56:26.000,281,10999381,12685,0,1665219385,13143.053052490002,55.31656698000006,53589.21685752 2022-10-08,08:56:27.000,281,10999442,12685,0,1665219386,13143.039579869997,55.295419590001984,53589.22384464001 2022-10-08,08:56:28.000,281,10999421,12925,0,1665219387,13142.931798910002,55.27427220000391,53589.16794768 2022-10-08,08:56:29.000,281,10999394,12605,0,1665219388,13142.931798910002,55.27427220000391,53589.2098704 2022-10-08,08:56:30.000,281,10999419,12925,0,1665219389,13142.898117359997,55.26722307000455,53589.22384464001 2022-10-08,08:56:31.000,281,10999436,12925,0,1665219390,13142.958744149997,55.239026549999835,53589.22384464001 2022-10-08,08:56:32.000,281,10999379,12765,0,1665219391,13142.938535219997,55.21787916000176,53589.2098704 2022-10-08,08:56:33.000,281,10999393,13085,0,1665219392,13142.965480459992,55.18968264000432,53589.25878024 2022-10-08,08:56:34.000,281,10999395,12645,0,1665219393,13142.891381050002,55.22492829000112,53589.21685752 2022-10-08,08:56:35.000,281,10999407,12525,0,1665219394,13142.972216770002,55.22492829000112,53589.28672872 2022-10-08,08:56:36.000,281,10999442,12605,0,1665219395,13142.992425700002,55.16853524999897,53589.32166432001 2022-10-08,08:56:37.000,281,10999423,12965,0,1665219396,13142.945271529992,55.182633509997686,53589.26576736 2022-10-08,08:56:38.000,281,10999366,12925,0,1665219397,13142.965480459992,55.21787916000176,53589.30769008 2022-10-08,08:56:39.000,281,10999412,12685,0,1665219398,13142.978953079997,55.18968264000432,53589.30769008 2022-10-08,08:56:40.000,281,10999411,12885,0,1665219399,13142.938535219997,55.182633509997686,53589.35659992 2022-10-08,08:56:41.000,281,10999387,12885,0,1665219400,13142.938535219997,55.18968264000432,53589.34262568001 2022-10-08,08:56:42.000,281,10999425,12965,0,1665219401,13142.904853669992,55.16148611999961,53589.349612800004 2022-10-08,08:56:43.000,281,10999429,12765,0,1665219402,13142.898117359997,55.119191340003454,53589.30769008 2022-10-08,08:56:44.000,281,10999418,12765,0,1665219403,13142.837490569997,55.09099481999874,53589.25878024 2022-10-08,08:56:45.000,281,10999433,12605,0,1665219404,13142.756654849996,55.048700040002586,53589.23781888 2022-10-08,08:56:46.000,281,10999427,12765,0,1665219405,13142.743182229991,55.048700040002586,53589.22384464001 2022-10-08,08:56:47.000,281,10999419,12645,0,1665219406,13142.844226879992,55.02755265000451,53589.30769008 2022-10-08,08:56:48.000,281,10999415,12925,0,1665219407,13142.830754260001,55.006405259999156,53589.2797416 2022-10-08,08:56:49.000,281,10999451,12805,0,1665219408,13142.884644739992,55.006405259999156,53589.23781888 2022-10-08,08:56:50.000,281,10999389,12845,0,1665219409,13142.864435809992,54.97820874000172,53589.27275448001 2022-10-08,08:56:51.000,281,10999422,12805,0,1665219410,13142.898117359997,54.94296308999765,53589.29371584001 2022-10-08,08:56:52.000,281,10999418,13125,0,1665219411,13142.824017949992,54.964110480003,53589.23781888 2022-10-08,08:56:53.000,281,10999396,12725,0,1665219412,13142.803809019992,54.964110480003,53589.230831760004 2022-10-08,08:56:54.000,281,10999435,12725,0,1665219413,13142.803809019992,54.89361918000213,53589.25878024 2022-10-08,08:56:55.000,281,10999394,12965,0,1665219414,13142.756654849996,54.872471790004056,53589.251793120005 2022-10-08,08:56:56.000,281,10999397,12845,0,1665219415,13142.756654849996,54.886570050002774,53589.24480600001 2022-10-08,08:56:57.000,281,10999389,12845,0,1665219416,13142.709500680001,54.8654226600047,53589.24480600001 2022-10-08,08:56:58.000,281,10999387,12845,0,1665219417,13142.743182229991,54.879520920003415,53589.23781888 2022-10-08,08:56:59.000,281,10999430,12525,0,1665219418,13142.675819129996,54.872471790004056,53589.19589616001 2022-10-08,08:57:00.000,281,10999419,12885,0,1665219419,13142.655610199996,54.89361918000213,53589.18890904 2022-10-08,08:57:01.000,281,10999336,12925,0,1665219420,13142.62192864999,54.886570050002774,53589.2098704 2022-10-08,08:57:02.000,281,10999434,12805,0,1665219421,13142.615192339996,54.92181569999957,53589.17493480001 2022-10-08,08:57:03.000,281,10999398,12805,0,1665219422,13142.554565549995,54.93591395999829,53589.09108936 2022-10-08,08:57:04.000,281,10999426,13045,0,1665219423,13142.54782924,54.89361918000213,53589.16794768 2022-10-08,08:57:05.000,281,10999387,12765,0,1665219424,13142.574774479996,54.886570050002774,53589.17493480001 2022-10-08,08:57:06.000,281,10999425,13005,0,1665219425,13142.52762031,54.886570050002774,53589.17493480001 2022-10-08,08:57:07.000,281,10999408,12765,0,1665219426,13142.493938759995,54.830177010000625,53589.11205072 2022-10-08,08:57:08.000,281,10999412,12965,0,1665219427,13142.473729829995,54.84427526999934,53589.11205072 2022-10-08,08:57:09.000,281,10999382,12965,0,1665219428,13142.534356619995,54.80198049000319,53589.09807648 2022-10-08,08:57:10.000,281,10999441,12885,0,1665219429,13142.54109292999,54.830177010000625,53589.070128 2022-10-08,08:57:11.000,281,10999443,12645,0,1665219430,13142.54109292999,54.80902962000255,53589.11903784 2022-10-08,08:57:12.000,281,10999424,12965,0,1665219431,13142.554565549995,54.773783969998476,53589.04916664 2022-10-08,08:57:13.000,281,10999416,12645,0,1665219432,13142.60171971999,54.7526365800004,53589.09807648 2022-10-08,08:57:14.000,281,10999420,12845,0,1665219433,13142.56130185999,54.703292670004885,53589.084102240005 2022-10-08,08:57:15.000,281,10999408,12765,0,1665219434,13142.615192339996,54.710341800004244,53589.133012080005 2022-10-08,08:57:16.000,281,10999436,12765,0,1665219435,13142.58151078999,54.68214527999953,53589.11205072 2022-10-08,08:57:17.000,281,10999415,12765,0,1665219436,13142.554565549995,54.66804702000081,53589.10506360001 2022-10-08,08:57:18.000,281,10999399,12605,0,1665219437,13142.54109292999,54.63985050000338,53589.11205072 2022-10-08,08:57:19.000,281,10999459,12725,0,1665219438,13142.54782924,54.611653979998664,53589.07711512001 2022-10-08,08:57:20.000,281,10999415,12765,0,1665219439,13142.56130185999,54.66804702000081,53589.070128 2022-10-08,08:57:21.000,281,10999401,12765,0,1665219440,13142.554565549995,54.63985050000338,53589.09108936 2022-10-08,08:57:22.000,281,10999404,12765,0,1665219441,13142.56130185999,54.63280137000402,53589.09108936 2022-10-08,08:57:23.000,281,10999397,12605,0,1665219442,13142.5882471,54.62575224000466,53589.084102240005 2022-10-08,08:57:24.000,281,10999416,12925,0,1665219443,13142.534356619995,54.646899630002736,53589.05615376001 2022-10-08,08:57:25.000,281,10999400,12965,0,1665219444,13142.52088399999,54.611653979998664,53589.035192400006 2022-10-08,08:57:26.000,281,10999410,12645,0,1665219445,13142.52088399999,54.59050659000059,53589.05615376001 2022-10-08,08:57:27.000,281,10999409,12605,0,1665219446,13142.473729829995,54.597555719999946,53589.05615376001 2022-10-08,08:57:28.000,281,10999438,12645,0,1665219447,13142.473729829995,54.597555719999946,53589.04916664 2022-10-08,08:57:29.000,281,10999407,12925,0,1665219448,13142.3861578,54.56231007000315,53588.979295439996 2022-10-08,08:57:30.000,281,10999397,12765,0,1665219449,13142.413103039995,54.52706441999908,53589.035192400006 2022-10-08,08:57:31.000,281,10999438,12805,0,1665219450,13142.36594887,54.53411354999844,53589.04217952 2022-10-08,08:57:32.000,281,10999387,12565,0,1665219451,13142.30532208,54.52706441999908,53588.97230832 2022-10-08,08:57:33.000,281,10999435,13085,0,1665219452,13142.271640529994,54.52001528999972,53589.035192400006 2022-10-08,08:57:34.000,281,10999406,13085,0,1665219453,13142.251431599994,54.463622250004846,53588.97230832 2022-10-08,08:57:35.000,281,10999395,13165,0,1665219454,13142.211013739994,54.44952398999885,53588.95134696 2022-10-08,08:57:36.000,281,10999404,12645,0,1665219455,13142.224486359999,54.463622250004846,53588.95833408001 2022-10-08,08:57:37.000,281,10999384,12805,0,1665219456,13142.251431599994,54.45657311999821,53588.97230832 2022-10-08,08:57:38.000,281,10999441,13005,0,1665219457,13142.163859569999,54.44952398999885,53588.95134696 2022-10-08,08:57:39.000,281,10999413,13005,0,1665219458,13142.150386949994,54.428376600000774,53588.9303856 2022-10-08,08:57:40.000,281,10999434,12965,0,1665219459,13142.143650639999,54.44247485999949,53588.92339848 2022-10-08,08:57:41.000,281,10999433,12845,0,1665219460,13142.076287539989,54.379032689997985,53588.90243712 2022-10-08,08:57:42.000,281,10999406,12725,0,1665219461,13141.975242889988,54.38608182000462,53588.85352728 2022-10-08,08:57:43.000,281,10999421,12885,0,1665219462,13141.948297649993,54.414278340002056,53588.85352728 2022-10-08,08:57:44.000,281,10999365,12965,0,1665219463,13141.874198240002,54.371983559998625,53588.83256592 2022-10-08,08:57:45.000,281,10999405,12925,0,1665219464,13141.901143479998,54.39313095000398,53588.85352728 2022-10-08,08:57:46.000,281,10999429,12885,0,1665219465,13141.867461929993,54.379032689997985,53588.86051440001 2022-10-08,08:57:47.000,281,10999405,12765,0,1665219466,13141.773153590002,54.40018008000334,53588.79064320001 2022-10-08,08:57:48.000,281,10999371,12685,0,1665219467,13141.746208349992,54.40018008000334,53588.79064320001 2022-10-08,08:57:49.000,281,10999402,12925,0,1665219468,13141.739472039997,54.44952398999885,53588.73474624 2022-10-08,08:57:50.000,281,10999388,12965,0,1665219469,13141.746208349992,54.48476964000292,53588.76269472 2022-10-08,08:57:51.000,281,10999427,12605,0,1665219470,13141.678845249997,54.45657311999821,53588.76968184001 2022-10-08,08:57:52.000,281,10999434,12765,0,1665219471,13141.685581559992,54.44247485999949,53588.72077200001 2022-10-08,08:57:53.000,281,10999380,12965,0,1665219472,13141.651900010002,54.463622250004846,53588.77666896 2022-10-08,08:57:54.000,281,10999437,12685,0,1665219473,13141.631691080001,54.428376600000774,53588.73474624 2022-10-08,08:57:55.000,281,10999410,12605,0,1665219474,13141.665372629992,54.428376600000774,53588.643913679996 2022-10-08,08:57:56.000,281,10999461,12805,0,1665219475,13141.631691080001,54.463622250004846,53588.65090080001 2022-10-08,08:57:57.000,281,10999395,13005,0,1665219476,13141.611482150001,54.45657311999821,53588.643913679996 2022-10-08,08:57:58.000,281,10999452,12765,0,1665219477,13141.611482150001,54.44247485999949,53588.59500384 2022-10-08,08:57:59.000,281,10999378,12925,0,1665219478,13141.584536909992,54.49886790000164,53588.60199096001 2022-10-08,08:58:00.000,281,10999421,13125,0,1665219479,13141.584536909992,54.52706441999908,53588.6159652 2022-10-08,08:58:01.000,281,10999387,12685,0,1665219480,13141.564327979992,54.49181877000228,53588.60897808 2022-10-08,08:58:02.000,281,10999391,12685,0,1665219481,13141.598009529996,54.49886790000164,53588.60199096001 2022-10-08,08:58:03.000,281,10999367,12845,0,1665219482,13141.564327979992,54.49886790000164,53588.59500384 2022-10-08,08:58:04.000,281,10999402,12885,0,1665219483,13141.577800599996,54.52706441999908,53588.56705536 2022-10-08,08:58:05.000,281,10999417,12685,0,1665219484,13141.577800599996,54.5411626799978,53588.53910688 2022-10-08,08:58:06.000,281,10999441,12965,0,1665219485,13141.537382739996,54.477720510003564,53588.532119760006 2022-10-08,08:58:07.000,281,10999384,12525,0,1665219486,13141.564327979992,54.49181877000228,53588.581029600005 2022-10-08,08:58:08.000,281,10999416,12645,0,1665219487,13141.658636319997,54.52706441999908,53588.53910688 2022-10-08,08:58:09.000,281,10999409,12485,0,1665219488,13141.651900010002,54.52001528999972,53588.57404248001 2022-10-08,08:58:10.000,281,10999411,12965,0,1665219489,13141.712526800002,54.52001528999972,53588.57404248001 2022-10-08,08:58:11.000,281,10999429,12965,0,1665219490,13141.712526800002,54.53411354999844,53588.57404248001 2022-10-08,08:58:12.000,281,10999391,12605,0,1665219491,13141.732735730002,54.58345746000123,53588.546094 2022-10-08,08:58:13.000,281,10999419,12805,0,1665219492,13141.752944660002,54.59050659000059,53588.60897808 2022-10-08,08:58:14.000,281,10999413,12725,0,1665219493,13141.752944660002,54.61870310999802,53588.532119760006 2022-10-08,08:58:15.000,281,10999399,12765,0,1665219494,13141.759680969997,54.68214527999953,53588.56006824 2022-10-08,08:58:16.000,281,10999394,12925,0,1665219495,13141.827044069993,54.67509615000017,53588.58801672 2022-10-08,08:58:17.000,281,10999411,12685,0,1665219496,13141.874198240002,54.68214527999953,53588.63692656 2022-10-08,08:58:18.000,281,10999385,12645,0,1665219497,13141.860725619998,54.63280137000402,53588.629939440005 2022-10-08,08:58:19.000,281,10999374,12565,0,1665219498,13141.847252999993,54.646899630002736,53588.6858364 2022-10-08,08:58:20.000,281,10999370,12965,0,1665219499,13141.813571450002,54.653948760002095,53588.643913679996 2022-10-08,08:58:21.000,281,10999419,12605,0,1665219500,13141.880934549998,54.67509615000017,53588.6858364 2022-10-08,08:58:22.000,281,10999441,13045,0,1665219501,13141.887670859993,54.61870310999802,53588.65788792 2022-10-08,08:58:23.000,281,10999406,12925,0,1665219502,13141.827044069993,54.66804702000081,53588.67186216001 2022-10-08,08:58:24.000,281,10999377,12965,0,1665219503,13141.867461929993,54.63985050000338,53588.72077200001 2022-10-08,08:58:25.000,281,10999384,12685,0,1665219504,13141.833780380002,54.63280137000402,53588.7557076 2022-10-08,08:58:26.000,281,10999380,12725,0,1665219505,13141.833780380002,54.62575224000466,53588.72077200001 2022-10-08,08:58:27.000,281,10999422,12965,0,1665219506,13141.813571450002,54.63985050000338,53588.7557076 2022-10-08,08:58:28.000,281,10999397,13005,0,1665219507,13141.752944660002,54.68919440999889,53588.73474624 2022-10-08,08:58:29.000,281,10999427,12765,0,1665219508,13141.739472039997,54.68214527999953,53588.76968184001 2022-10-08,08:58:30.000,281,10999366,12965,0,1665219509,13141.678845249997,54.703292670004885,53588.70679776 2022-10-08,08:58:31.000,281,10999412,12965,0,1665219510,13141.624954769992,54.703292670004885,53588.77666896 2022-10-08,08:58:32.000,281,10999439,12765,0,1665219511,13141.645163699992,54.68214527999953,53588.74173336001 2022-10-08,08:58:33.000,281,10999423,12885,0,1665219512,13141.638427389997,54.67509615000017,53588.83955304001 2022-10-08,08:58:34.000,281,10999382,12885,0,1665219513,13141.631691080001,54.73148919000232,53588.846540160004 2022-10-08,08:58:35.000,281,10999427,13005,0,1665219514,13141.598009529996,54.76673483999912,53588.83955304001 2022-10-08,08:58:36.000,281,10999420,12805,0,1665219515,13141.571064290001,54.73853832000168,53588.86051440001 2022-10-08,08:58:37.000,281,10999415,12765,0,1665219516,13141.537382739996,54.780833099997835,53588.83955304001 2022-10-08,08:58:38.000,281,10999418,12645,0,1665219517,13141.550855360001,54.80198049000319,53588.811604559996 2022-10-08,08:58:39.000,281,10999426,12925,0,1665219518,13141.510437500001,54.80902962000255,53588.86051440001 2022-10-08,08:58:40.000,281,10999402,12805,0,1665219519,13141.523910119991,54.78788223000447,53588.83256592 2022-10-08,08:58:41.000,281,10999403,12805,0,1665219520,13141.496964879996,54.79493136000383,53588.95134696 2022-10-08,08:58:42.000,281,10999427,12965,0,1665219521,13141.496964879996,54.78788223000447,53588.88846288001 2022-10-08,08:58:43.000,281,10999371,13165,0,1665219522,13141.483492259991,54.79493136000383,53588.9303856 2022-10-08,08:58:44.000,281,10999393,12965,0,1665219523,13141.40265653999,54.80902962000255,53588.87448864 2022-10-08,08:58:45.000,281,10999392,12925,0,1665219524,13141.34876606,54.81607875000191,53588.90243712 2022-10-08,08:58:46.000,281,10999381,12845,0,1665219525,13141.34202974999,54.837226139999984,53588.90942424001 2022-10-08,08:58:47.000,281,10999363,12725,0,1665219526,13141.274666649995,54.837226139999984,53588.88846288001 2022-10-08,08:58:48.000,281,10999414,12525,0,1665219527,13141.18709462,54.830177010000625,53588.797630320005 2022-10-08,08:58:49.000,281,10999371,12765,0,1665219528,13141.18709462,54.81607875000191,53588.8255788 2022-10-08,08:58:50.000,281,10999391,12645,0,1665219529,13141.26793034,54.8513243999987,53588.86051440001 2022-10-08,08:58:51.000,281,10999388,12965,0,1665219530,13141.3083482,54.90066831000149,53588.92339848 2022-10-08,08:58:52.000,281,10999402,12845,0,1665219531,13141.254457719995,54.90771744000085,53588.90942424001 2022-10-08,08:58:53.000,281,10999477,12685,0,1665219532,13141.294875579995,54.89361918000213,53588.89545 2022-10-08,08:58:54.000,281,10999421,12885,0,1665219533,13141.30161188999,54.90066831000149,53588.86051440001 2022-10-08,08:58:55.000,281,10999402,12725,0,1665219534,13141.32182081999,54.92181569999957,53588.9303856 2022-10-08,08:58:56.000,281,10999450,12845,0,1665219535,13141.3083482,54.93591395999829,53588.9303856 2022-10-08,08:58:57.000,281,10999402,12885,0,1665219536,13141.3083482,54.95001222000428,53588.98628256001 2022-10-08,08:58:58.000,281,10999414,12765,0,1665219537,13141.254457719995,54.95706135000364,53588.965321200005 2022-10-08,08:58:59.000,281,10999417,12965,0,1665219538,13141.20056723999,54.91476657000021,53588.97230832 2022-10-08,08:59:00.000,281,10999461,12805,0,1665219539,13141.214039859995,54.97115961000236,53588.94435984 2022-10-08,08:59:01.000,281,10999402,12805,0,1665219540,13141.16688569,54.99230700000044,53588.95833408001 2022-10-08,08:59:02.000,281,10999423,12885,0,1665219541,13141.12646783,54.999356129999796,53588.94435984 2022-10-08,08:59:03.000,281,10999394,12845,0,1665219542,13141.03889579999,54.97115961000236,53588.88846288001 2022-10-08,08:59:04.000,281,10999407,12645,0,1665219543,13141.052368419994,54.999356129999796,53588.94435984 2022-10-08,08:59:05.000,281,10999427,12925,0,1665219544,13141.005214249999,54.999356129999796,53588.98628256001 2022-10-08,08:59:06.000,281,10999391,12925,0,1665219545,13140.931114839994,54.99230700000044,53588.94435984 2022-10-08,08:59:07.000,281,10999400,12685,0,1665219546,13140.910905909994,55.020503519997874,53588.95134696 2022-10-08,08:59:08.000,281,10999448,12965,0,1665219547,13140.843542809998,55.020503519997874,53588.90243712 2022-10-08,08:59:09.000,281,10999445,12805,0,1665219548,13140.782916019998,55.02755265000451,53588.88147576 2022-10-08,08:59:10.000,281,10999413,12965,0,1665219549,13140.742498159998,55.020503519997874,53588.87448864 2022-10-08,08:59:11.000,281,10999419,12725,0,1665219550,13140.702080299998,55.03460178000387,53588.88147576 2022-10-08,08:59:12.000,281,10999392,12685,0,1665219551,13140.614508270002,55.062798300001305,53588.88846288001 2022-10-08,08:59:13.000,281,10999428,12725,0,1665219552,13140.520199929997,55.055749170001945,53588.90942424001 2022-10-08,08:59:14.000,281,10999427,12805,0,1665219553,13140.452836830002,55.048700040002586,53588.89545 2022-10-08,08:59:15.000,281,10999431,12885,0,1665219554,13140.345055869991,54.999356129999796,53588.867501520006 2022-10-08,08:59:16.000,281,10999403,12685,0,1665219555,13140.217065979996,54.999356129999796,53588.76269472 2022-10-08,08:59:17.000,281,10999435,12765,0,1665219556,13140.176648119996,54.95706135000364,53588.80461744 2022-10-08,08:59:18.000,281,10999398,12925,0,1665219557,13140.08233977999,54.964110480003,53588.7557076 2022-10-08,08:59:19.000,281,10999398,12885,0,1665219558,13140.014976679995,54.92886482999893,53588.76968184001 2022-10-08,08:59:20.000,281,10999428,12605,0,1665219559,13139.954349889995,54.90771744000085,53588.748720480005 2022-10-08,08:59:21.000,281,10999360,12805,0,1665219560,13139.913932029995,54.85837352999806,53588.73474624 2022-10-08,08:59:22.000,281,10999428,12925,0,1665219561,13139.84656893,54.830177010000625,53588.73474624 2022-10-08,08:59:23.000,281,10999406,12805,0,1665219562,13139.772469519994,54.80198049000319,53588.66487504 2022-10-08,08:59:24.000,281,10999419,13085,0,1665219563,13139.644479629998,54.823127880001266,53588.63692656 2022-10-08,08:59:25.000,281,10999420,12845,0,1665219564,13139.604061769998,54.780833099997835,53588.581029600005 2022-10-08,08:59:26.000,281,10999395,12925,0,1665219565,13139.523226049998,54.823127880001266,53588.546094 2022-10-08,08:59:27.000,281,10999412,13285,0,1665219566,13139.509753429993,54.830177010000625,53588.49718416 2022-10-08,08:59:28.000,281,10999400,12805,0,1665219567,13139.422181399997,54.837226139999984,53588.511158400004 2022-10-08,08:59:29.000,281,10999419,12845,0,1665219568,13139.435654020002,54.780833099997835,53588.49019704 2022-10-08,08:59:30.000,281,10999403,12645,0,1665219569,13139.361554609997,54.73853832000168,53588.46923568 2022-10-08,08:59:31.000,281,10999401,12925,0,1665219570,13139.287455199992,54.7526365800004,53588.413338720005 2022-10-08,08:59:32.000,281,10999436,12805,0,1665219571,13139.240301029997,54.7526365800004,53588.38539024001 2022-10-08,08:59:33.000,281,10999404,12885,0,1665219572,13139.206619479992,54.773783969998476,53588.308531919996 2022-10-08,08:59:34.000,281,10999380,12885,0,1665219573,13139.179674239997,54.780833099997835,53588.308531919996 2022-10-08,08:59:35.000,281,10999413,12965,0,1665219574,13139.125783759991,54.773783969998476,53588.196738000006 2022-10-08,08:59:36.000,281,10999379,12805,0,1665219575,13139.119047449996,54.81607875000191,53588.23866072001 2022-10-08,08:59:37.000,281,10999399,12845,0,1665219576,13139.172937930001,54.830177010000625,53588.21769936001 2022-10-08,08:59:38.000,281,10999411,12965,0,1665219577,13139.119047449996,54.837226139999984,53588.21071224 2022-10-08,08:59:39.000,281,10999405,12845,0,1665219578,13139.092102210001,54.837226139999984,53588.140841039996 2022-10-08,08:59:40.000,281,10999394,12765,0,1665219579,13138.97084863,54.85837352999806,53588.11987968001 2022-10-08,08:59:41.000,281,10999425,12685,0,1665219580,13138.957376009996,54.8513243999987,53588.08494408 2022-10-08,08:59:42.000,281,10999411,12805,0,1665219581,13138.916958149995,54.879520920003415,53587.9871244 2022-10-08,08:59:43.000,281,10999390,12965,0,1665219582,13138.916958149995,54.886570050002774,53588.008085760004 2022-10-08,08:59:44.000,281,10999458,12765,0,1665219583,13138.815913499995,54.90771744000085,53587.93122744001 2022-10-08,08:59:45.000,281,10999422,12845,0,1665219584,13138.84959505,54.90066831000149,53587.93122744001 2022-10-08,08:59:46.000,281,10999408,12765,0,1665219585,13138.76202301999,54.95001222000428,53587.93122744001 2022-10-08,08:59:47.000,281,10999440,12765,0,1665219586,13138.76202301999,54.90771744000085,53587.9172532 2022-10-08,08:59:48.000,281,10999465,13005,0,1665219587,13138.70813254,54.99230700000044,53587.88231760001 2022-10-08,08:59:49.000,281,10999424,13045,0,1665219588,13138.66771468,54.99230700000044,53587.847382 2022-10-08,08:59:50.000,281,10999393,12805,0,1665219589,13138.58014264999,55.03460178000387,53587.791485040005 2022-10-08,08:59:51.000,281,10999377,12765,0,1665219590,13138.64750575,55.048700040002586,53587.79847216 2022-10-08,08:59:52.000,281,10999435,12885,0,1665219591,13138.60708789,55.09099481999874,53587.791485040005 2022-10-08,08:59:53.000,281,10999425,12845,0,1665219592,13138.613824199994,55.07689656000002,53587.76353656001 2022-10-08,08:59:54.000,281,10999404,12805,0,1665219593,13138.58014264999,55.055749170001945,53587.7775108 2022-10-08,08:59:55.000,281,10999413,13045,0,1665219594,13138.573406339994,55.07689656000002,53587.71462672001 2022-10-08,08:59:56.000,281,10999415,12765,0,1665219595,13138.546461099999,55.14738786000089,53587.67969112 2022-10-08,08:59:57.000,281,10999394,12885,0,1665219596,13138.566670029999,55.18968264000432,53587.66571688001 2022-10-08,08:59:58.000,281,10999410,12805,0,1665219597,13138.506043239999,55.22492829000112,53587.623794160005 2022-10-08,08:59:59.000,281,10999421,12685,0,1665219598,13138.532988479994,55.26017393999791,53587.637768399996 2022-10-08,09:00:00.000,281,10999441,12965,0,1665219599,13138.532988479994,55.27427220000391,53587.637768399996 2022-10-08,09:00:01.000,281,10999421,13245,0,1665219600,13138.546461099999,55.32361610999942,53587.66571688001 2022-10-08,09:00:02.000,281,10999387,12565,0,1665219601,13138.532988479994,55.35181263000413,53587.63078128 2022-10-08,09:00:03.000,281,10999386,12765,0,1665219602,13138.586878959999,55.39410741000029,53587.623794160005 2022-10-08,09:00:04.000,281,10999416,12725,0,1665219603,13138.566670029999,55.408205669999006,53587.65174264 2022-10-08,09:00:05.000,281,10999412,12925,0,1665219604,13138.586878959999,55.44345132000308,53587.637768399996 2022-10-08,09:00:06.000,281,10999423,12925,0,1665219605,13138.613824199994,55.48574609999923,53587.60981992 2022-10-08,09:00:07.000,281,10999414,12805,0,1665219606,13138.532988479994,55.520991750003304,53587.58187144 2022-10-08,09:00:08.000,281,10999437,12845,0,1665219607,13138.64076943999,55.54213914000138,53587.64475552001 2022-10-08,09:00:09.000,281,10999385,12965,0,1665219608,13138.654242059994,55.54918827000074,53587.6028328 2022-10-08,09:00:10.000,281,10999425,13005,0,1665219609,13138.66771468,55.53509001000202,53587.574884320005 2022-10-08,09:00:11.000,281,10999390,12805,0,1665219610,13138.694659919995,55.5562374000001,53587.56789720001 2022-10-08,09:00:12.000,281,10999421,12685,0,1665219611,13138.62729682,55.59853218000353,53587.623794160005 2022-10-08,09:00:13.000,281,10999423,12565,0,1665219612,13138.62056050999,55.61967957000161,53587.574884320005 2022-10-08,09:00:14.000,281,10999383,12965,0,1665219613,13138.634033129994,55.63377783000033,53587.59584568001 2022-10-08,09:00:15.000,281,10999373,12565,0,1665219614,13138.62056050999,55.66197434999776,53587.56091008 2022-10-08,09:00:16.000,281,10999390,12645,0,1665219615,13138.62056050999,55.6690234800044,53587.56789720001 2022-10-08,09:00:17.000,281,10999384,12885,0,1665219616,13138.62056050999,55.72541651999927,53587.60981992 2022-10-08,09:00:18.000,281,10999412,12805,0,1665219617,13138.62729682,55.746563910004625,53587.54693584001 2022-10-08,09:00:19.000,281,10999417,12925,0,1665219618,13138.55993371999,55.746563910004625,53587.59584568001 2022-10-08,09:00:20.000,281,10999424,12605,0,1665219619,13138.526252169999,55.77476043000206,53587.53994872 2022-10-08,09:00:21.000,281,10999456,12965,0,1665219620,13138.55993371999,55.79590782000014,53587.525974480006 2022-10-08,09:00:22.000,281,10999418,12885,0,1665219621,13138.526252169999,55.83115347000421,53587.58187144 2022-10-08,09:00:23.000,281,10999392,12645,0,1665219622,13138.526252169999,55.88754650999908,53587.574884320005 2022-10-08,09:00:24.000,281,10999373,12805,0,1665219623,13138.472361689994,55.922792160003155,53587.525974480006 2022-10-08,09:00:25.000,281,10999408,12845,0,1665219624,13138.586878959999,55.94393955000123,53587.54693584001 2022-10-08,09:00:26.000,281,10999419,12965,0,1665219625,13138.546461099999,56.0144308500021,53587.525974480006 2022-10-08,09:00:27.000,281,10999442,13005,0,1665219626,13138.553197409994,56.06377476000489,53587.53994872 2022-10-08,09:00:28.000,281,10999470,12765,0,1665219627,13138.465625379999,56.106069540001045,53587.5329616 2022-10-08,09:00:29.000,281,10999411,12885,0,1665219628,13138.425207519998,56.12016779999976,53587.525974480006 2022-10-08,09:00:30.000,281,10999423,12805,0,1665219629,13138.458889069989,56.162462580003194,53587.5329616 2022-10-08,09:00:31.000,281,10999389,12965,0,1665219630,13138.391525969993,56.21180648999871,53587.525974480006 2022-10-08,09:00:32.000,281,10999392,12685,0,1665219631,13138.337635489988,56.19770822999999,53587.55392296 2022-10-08,09:00:33.000,281,10999426,12685,0,1665219632,13138.344371799998,56.21885561999807,53587.51898736001 2022-10-08,09:00:34.000,281,10999428,12805,0,1665219633,13138.290481319993,56.24705214000278,53587.51200024 2022-10-08,09:00:35.000,281,10999446,12965,0,1665219634,13138.256799770003,56.24705214000278,53587.58187144 2022-10-08,09:00:36.000,281,10999389,12605,0,1665219635,13138.155755120002,56.21885561999807,53587.51200024 2022-10-08,09:00:37.000,281,10999412,12805,0,1665219636,13138.122073569997,56.24705214000278,53587.505013120004 2022-10-08,09:00:38.000,281,10999428,12885,0,1665219637,13138.108600949992,56.2259047500047,53587.51898736001 2022-10-08,09:00:39.000,281,10999426,12925,0,1665219638,13138.128809879992,56.24705214000278,53587.5329616 2022-10-08,09:00:40.000,281,10999352,12645,0,1665219639,13138.068183089992,56.2259047500047,53587.41418056 2022-10-08,09:00:41.000,281,10999409,12805,0,1665219640,13138.088392019992,56.23295388000406,53587.44911616001 2022-10-08,09:00:42.000,281,10999398,12965,0,1665219641,13138.095128330002,56.26819953000086,53587.44212904 2022-10-08,09:00:43.000,281,10999405,12965,0,1665219642,13138.081655709997,56.282297789999575,53587.40020632001 2022-10-08,09:00:44.000,281,10999435,12765,0,1665219643,13138.054710470002,56.282297789999575,53587.37924496001 2022-10-08,09:00:45.000,281,10999365,12845,0,1665219644,13138.088392019992,56.338690830001724,53587.34430936 2022-10-08,09:00:46.000,281,10999431,12685,0,1665219645,13138.061446779997,56.38098560999788,53587.302386639996 2022-10-08,09:00:47.000,281,10999410,12965,0,1665219646,13138.142282499997,56.42328039000131,53587.35129648001 2022-10-08,09:00:48.000,281,10999393,12845,0,1665219647,13138.149018809992,56.43737865000003,53587.40020632001 2022-10-08,09:00:49.000,281,10999441,12645,0,1665219648,13138.142282499997,56.4726243000041,53587.337322240004 2022-10-08,09:00:50.000,281,10999385,12765,0,1665219649,13138.209645599993,56.52901733999897,53587.43514192 2022-10-08,09:00:51.000,281,10999438,12965,0,1665219650,13138.155755120002,56.550164730004326,53587.28142528001 2022-10-08,09:00:52.000,281,10999433,13085,0,1665219651,13138.182700359997,56.57836125000176,53587.323348 2022-10-08,09:00:53.000,281,10999423,12765,0,1665219652,13138.209645599993,56.59950863999984,53587.3932192 2022-10-08,09:00:54.000,281,10999397,12645,0,1665219653,13138.196172980002,56.62065602999792,53587.302386639996 2022-10-08,09:00:55.000,281,10999411,12965,0,1665219654,13138.283745009998,56.62065602999792,53587.302386639996 2022-10-08,09:00:56.000,281,10999421,12925,0,1665219655,13138.270272389993,56.64885255000263,53587.302386639996 2022-10-08,09:00:57.000,281,10999423,12845,0,1665219656,13138.317426559988,56.66295081000135,53587.337322240004 2022-10-08,09:00:58.000,281,10999426,12725,0,1665219657,13138.317426559988,56.684098199999426,53587.31636088 2022-10-08,09:00:59.000,281,10999385,12965,0,1665219658,13138.303953939998,56.71229472000414,53587.30937376001 2022-10-08,09:01:00.000,281,10999391,12725,0,1665219659,13138.175964050002,56.684098199999426,53587.26046392001 2022-10-08,09:01:01.000,281,10999405,12965,0,1665219660,13138.169227739992,56.691147329998785,53587.2534768 2022-10-08,09:01:02.000,281,10999387,12925,0,1665219661,13138.068183089992,56.691147329998785,53587.20456696 2022-10-08,09:01:03.000,281,10999443,12845,0,1665219662,13138.021028919997,56.684098199999426,53587.2534768 2022-10-08,09:01:04.000,281,10999401,12765,0,1665219663,13138.047974159992,56.677049070000066,53587.24648968 2022-10-08,09:01:05.000,281,10999448,12605,0,1665219664,13137.987347369992,56.698196459998144,53587.22552832 2022-10-08,09:01:06.000,281,10999384,12965,0,1665219665,13138.000819989997,56.684098199999426,53587.21155408001 2022-10-08,09:01:07.000,281,10999420,12645,0,1665219666,13138.007556299992,56.698196459998144,53587.23251544001 2022-10-08,09:01:08.000,281,10999393,12765,0,1665219667,13137.913247960001,56.698196459998144,53587.0787988 2022-10-08,09:01:09.000,281,10999405,12805,0,1665219668,13137.926720579992,56.70524559000478,53587.14867 2022-10-08,09:01:10.000,281,10999436,12925,0,1665219669,13137.886302719991,56.726392980002856,53587.10674728 2022-10-08,09:01:11.000,281,10999397,12605,0,1665219670,13137.886302719991,56.70524559000478,53587.10674728 2022-10-08,09:01:12.000,281,10999430,12965,0,1665219671,13137.866093789991,56.66999994000071,53587.09976016 2022-10-08,09:01:13.000,281,10999372,12685,0,1665219672,13137.859357479996,56.726392980002856,53587.10674728 2022-10-08,09:01:14.000,281,10999437,12725,0,1665219673,13137.805466999991,56.698196459998144,53587.05085032 2022-10-08,09:01:15.000,281,10999420,12605,0,1665219674,13137.79199438,56.733442110002215,53587.09976016 2022-10-08,09:01:16.000,281,10999426,12725,0,1665219675,13137.72463127999,56.76163862999965,53587.001940480004 2022-10-08,09:01:17.000,281,10999415,12725,0,1665219676,13137.697686039995,56.77573688999837,53587.01591472001 2022-10-08,09:01:18.000,281,10999444,12885,0,1665219677,13137.65053187,56.77573688999837,53586.94604352001 2022-10-08,09:01:19.000,281,10999397,12925,0,1665219678,13137.616850319995,56.82508080000116,53586.88315944 2022-10-08,09:01:20.000,281,10999416,13005,0,1665219679,13137.637059249995,56.88147384000331,53586.91809504 2022-10-08,09:01:21.000,281,10999436,12885,0,1665219680,13137.61011401,56.86737558000459,53586.87617232001 2022-10-08,09:01:22.000,281,10999393,12725,0,1665219681,13137.56969615,56.88852297000267,53586.8691852 2022-10-08,09:01:23.000,281,10999448,12885,0,1665219682,13137.60337769999,56.94491601000482,53586.855210960006 2022-10-08,09:01:24.000,281,10999462,12765,0,1665219683,13137.536014599995,56.98721079000097,53586.82027536 2022-10-08,09:01:25.000,281,10999415,12925,0,1665219684,13137.56969615,56.98721079000097,53586.75040416 2022-10-08,09:01:26.000,281,10999432,12725,0,1665219685,13137.52254197999,57.01540730999841,53586.785339760005 2022-10-08,09:01:27.000,281,10999401,12605,0,1665219686,13137.48886043,57.05770209000184,53586.71546856 2022-10-08,09:01:28.000,281,10999410,12965,0,1665219687,13137.4686515,57.07180035000056,53586.736429920005 2022-10-08,09:01:29.000,281,10999395,12925,0,1665219688,13137.4686515,57.11409513000399,53586.6945072 2022-10-08,09:01:30.000,281,10999397,12885,0,1665219689,13137.434969949994,57.11409513000399,53586.687520080006 2022-10-08,09:01:31.000,281,10999432,12845,0,1665219690,13137.44844257,57.135242520002066,53586.63861024001 2022-10-08,09:01:32.000,281,10999419,12845,0,1665219691,13137.38107946999,57.135242520002066,53586.64559736 2022-10-08,09:01:33.000,281,10999409,12605,0,1665219692,13137.394552089994,57.198684690003574,53586.58271328 2022-10-08,09:01:34.000,281,10999409,12765,0,1665219693,13137.38107946999,57.24097946999973,53586.58970040001 2022-10-08,09:01:35.000,281,10999410,12805,0,1665219694,13137.374343159994,57.2762251200038,53586.56175192001 2022-10-08,09:01:36.000,281,10999468,12725,0,1665219695,13137.34066160999,57.29032338000252,53586.5547648 2022-10-08,09:01:37.000,281,10999424,13045,0,1665219696,13137.40128839999,57.318519899999956,53586.49188072001 2022-10-08,09:01:38.000,281,10999380,13045,0,1665219697,13137.34066160999,57.34671642000467,53586.51284208001 2022-10-08,09:01:39.000,281,10999419,13045,0,1665219698,13137.374343159994,57.38901120000082,53586.46393224001 2022-10-08,09:01:40.000,281,10999402,12965,0,1665219699,13137.333925299994,57.424256850004895,53586.47790648 2022-10-08,09:01:41.000,281,10999445,12845,0,1665219700,13137.367606849999,57.45950250000169,53586.4150224 2022-10-08,09:01:42.000,281,10999401,13085,0,1665219701,13137.36087053999,57.47360076000041,53586.39406104001 2022-10-08,09:01:43.000,281,10999427,12925,0,1665219702,13137.367606849999,57.48064988999977,53586.3800868 2022-10-08,09:01:44.000,281,10999429,13045,0,1665219703,13137.38107946999,57.53704293000192,53586.401048160005 2022-10-08,09:01:45.000,281,10999423,12965,0,1665219704,13137.40128839999,57.558190319999994,53586.36611256 2022-10-08,09:01:46.000,281,10999423,12965,0,1665219705,13137.434969949994,57.600485100003425,53586.43598376 2022-10-08,09:01:47.000,281,10999404,12765,0,1665219706,13137.515805669995,57.62868162000086,53586.3800868 2022-10-08,09:01:48.000,281,10999426,12765,0,1665219707,13137.48886043,57.69917292000173,53586.38707392 2022-10-08,09:01:49.000,281,10999419,12765,0,1665219708,13137.52927829,57.734418569998525,53586.36611256 2022-10-08,09:01:50.000,281,10999379,12525,0,1665219709,13137.56295983999,57.769664220002596,53586.37309968001 2022-10-08,09:01:51.000,281,10999442,13005,0,1665219710,13137.556223529995,57.81195899999875,53586.3800868 2022-10-08,09:01:52.000,281,10999446,12925,0,1665219711,13137.495596739995,57.80490986999939,53586.29624136001 2022-10-08,09:01:53.000,281,10999430,13205,0,1665219712,13137.50906936,57.85425378000218,53586.37309968001 2022-10-08,09:01:54.000,281,10999404,12805,0,1665219713,13137.637059249995,57.85425378000218,53586.449958000005 2022-10-08,09:01:55.000,281,10999415,12925,0,1665219714,13137.65053187,57.85425378000218,53586.38707392 2022-10-08,09:01:56.000,281,10999402,13085,0,1665219715,13137.637059249995,57.91064682000433,53586.36611256 2022-10-08,09:01:57.000,281,10999404,12805,0,1665219716,13137.65053187,57.94589247000113,53586.37309968001 2022-10-08,09:01:58.000,281,10999446,12805,0,1665219717,13137.677477109995,57.967039859999204,53586.3800868 2022-10-08,09:01:59.000,281,10999436,12965,0,1665219718,13137.64379555999,57.98113811999792,53586.352138320006 2022-10-08,09:02:00.000,281,10999448,13045,0,1665219719,13137.717894969996,58.009334640002635,53586.37309968001 2022-10-08,09:02:01.000,281,10999435,12605,0,1665219720,13137.79199438,58.016383770001994,53586.352138320006 2022-10-08,09:02:02.000,281,10999461,12685,0,1665219721,13137.76504913999,58.02343290000135,53586.45694512 2022-10-08,09:02:03.000,281,10999436,12765,0,1665219722,13137.79199438,58.002285510003276,53586.4150224 2022-10-08,09:02:04.000,281,10999404,12965,0,1665219723,13137.758312829996,58.016383770001994,53586.37309968001 2022-10-08,09:02:05.000,281,10999391,12925,0,1665219724,13137.758312829996,58.05867854999815,53586.3800868 2022-10-08,09:02:06.000,281,10999386,12805,0,1665219725,13137.758312829996,58.07277681000414,53586.43598376 2022-10-08,09:02:07.000,281,10999436,12765,0,1665219726,13137.785258069991,58.09392420000222,53586.42200952001 2022-10-08,09:02:08.000,281,10999486,12965,0,1665219727,13137.825675929991,58.15031724000437,53586.4848936 2022-10-08,09:02:09.000,281,10999367,12765,0,1665219728,13137.839148549996,58.17146463000245,53586.42200952001 2022-10-08,09:02:10.000,281,10999452,12645,0,1665219729,13137.919984269996,58.19966114999988,53586.47790648 2022-10-08,09:02:11.000,281,10999456,12925,0,1665219730,13137.973874750001,58.2137594099986,53586.47790648 2022-10-08,09:02:12.000,281,10999403,12805,0,1665219731,13137.967138439992,58.234906800003955,53586.498867840004 2022-10-08,09:02:13.000,281,10999461,12605,0,1665219732,13137.987347369992,58.24900506000267,53586.54777768 2022-10-08,09:02:14.000,281,10999402,12765,0,1665219733,13138.068183089992,58.3265454900029,53586.58271328 2022-10-08,09:02:15.000,281,10999379,12765,0,1665219734,13138.068183089992,58.404085920003126,53586.58970040001 2022-10-08,09:02:16.000,281,10999377,12925,0,1665219735,13138.101864639997,58.43933156999992,53586.624636 2022-10-08,09:02:17.000,281,10999440,12805,0,1665219736,13138.155755120002,58.50982287000079,53586.65957160001 2022-10-08,09:02:18.000,281,10999426,12845,0,1665219737,13138.162491429997,58.50982287000079,53586.67354584 2022-10-08,09:02:19.000,281,10999401,12765,0,1665219738,13138.175964050002,58.54506852000486,53586.68053296001 2022-10-08,09:02:20.000,281,10999412,12805,0,1665219739,13138.229854529993,58.56621591000294,53586.72245568 2022-10-08,09:02:21.000,281,10999395,12925,0,1665219740,13138.263536079998,58.60851068999909,53586.75040416 2022-10-08,09:02:22.000,281,10999412,12685,0,1665219741,13138.317426559988,58.66490373000124,53586.80630112001 2022-10-08,09:02:23.000,281,10999426,12725,0,1665219742,13138.303953939998,58.72834590000275,53586.89014656 2022-10-08,09:02:24.000,281,10999459,12845,0,1665219743,13138.324162869998,58.74949329000083,53586.91110792 2022-10-08,09:02:25.000,281,10999422,12925,0,1665219744,13138.364580729998,58.74949329000083,53586.967004879996 2022-10-08,09:02:26.000,281,10999420,13005,0,1665219745,13138.384789659998,58.777689809998265,53587.001940480004 2022-10-08,09:02:27.000,281,10999438,12845,0,1665219746,13138.404998589998,58.79883720000362,53587.022901840006 2022-10-08,09:02:28.000,281,10999456,12845,0,1665219747,13138.438680139989,58.79883720000362,53587.022901840006 2022-10-08,09:02:29.000,281,10999442,13005,0,1665219748,13138.485834309999,58.84113197999977,53587.05085032 2022-10-08,09:02:30.000,281,10999434,12965,0,1665219749,13138.546461099999,58.84113197999977,53587.08578592 2022-10-08,09:02:31.000,281,10999445,12765,0,1665219750,13138.60035157999,58.89047589000256,53587.08578592 2022-10-08,09:02:32.000,281,10999416,12805,0,1665219751,13138.68792361,58.89047589000256,53587.134695759996 2022-10-08,09:02:33.000,281,10999406,12965,0,1665219752,13138.68792361,58.94686893000471,53587.09976016 2022-10-08,09:02:34.000,281,10999424,12805,0,1665219753,13138.80917719,58.96801632000279,53587.190592720006 2022-10-08,09:02:35.000,281,10999409,12885,0,1665219754,13138.896749219995,59.052605880002375,53587.20456696 2022-10-08,09:02:36.000,281,10999483,12765,0,1665219755,13138.90348552999,59.08785152999917,53587.20456696 2022-10-08,09:02:37.000,281,10999398,12925,0,1665219756,13138.97084863,59.1653919599994,53587.26046392001 2022-10-08,09:02:38.000,281,10999439,12765,0,1665219757,13139.018002799996,59.15834283000004,53587.34430936 2022-10-08,09:02:39.000,281,10999382,13125,0,1665219758,13139.092102210001,59.179490219998115,53587.37225784 2022-10-08,09:02:40.000,281,10999432,12685,0,1665219759,13139.179674239997,59.235883260000264,53587.42116768 2022-10-08,09:02:41.000,281,10999401,12765,0,1665219760,13139.287455199992,59.29227630000241,53587.456103280005 2022-10-08,09:02:42.000,281,10999397,12965,0,1665219761,13139.348081989992,59.32752194999921,53587.456103280005 2022-10-08,09:02:43.000,281,10999434,12725,0,1665219762,13139.455862950002,59.36981673000264,53587.49802600001 2022-10-08,09:02:44.000,281,10999395,12965,0,1665219763,13139.509753429993,59.454406290002225,53587.58885856 2022-10-08,09:02:45.000,281,10999418,12645,0,1665219764,13139.516489739988,59.517848460003734,53587.58187144 2022-10-08,09:02:46.000,281,10999429,12965,0,1665219765,13139.651215939994,59.56014323999989,53587.66571688001 2022-10-08,09:02:47.000,281,10999408,12805,0,1665219766,13139.745524279999,59.60243802000332,53587.7775108 2022-10-08,09:02:48.000,281,10999452,12925,0,1665219767,13139.812887379994,59.687027580002905,53587.791485040005 2022-10-08,09:02:49.000,281,10999400,12765,0,1665219768,13139.873514169994,59.76456801000313,53587.88930472 2022-10-08,09:02:50.000,281,10999409,12765,0,1665219769,13139.934140959995,59.78571540000121,53587.88231760001 2022-10-08,09:02:51.000,281,10999417,12965,0,1665219770,13139.96108619999,59.79276453000057,53587.98013728001 2022-10-08,09:02:52.000,281,10999419,12725,0,1665219771,13139.94761358,59.82801018000464,53587.973150159996 2022-10-08,09:02:53.000,281,10999405,12805,0,1665219772,13139.94087726999,59.89850147999823,53588.01507288 2022-10-08,09:02:54.000,281,10999427,12525,0,1665219773,13139.98803144,59.9689927799991,53588.00109864001 2022-10-08,09:02:55.000,281,10999430,12765,0,1665219774,13140.06886716,59.94784539000102,53588.15481528 2022-10-08,09:02:56.000,281,10999412,12605,0,1665219775,13140.12949395,60.00423843000317,53588.18276376 2022-10-08,09:02:57.000,281,10999413,12605,0,1665219776,13140.196857049996,60.06063146999804,53588.25962208 2022-10-08,09:02:58.000,281,10999399,12685,0,1665219777,13140.264220149991,60.06768060000468,53588.27359632 2022-10-08,09:02:59.000,281,10999406,12925,0,1665219778,13140.25074753,60.13817189999827,53588.364428880006 2022-10-08,09:03:00.000,281,10999413,12845,0,1665219779,13140.19012074,60.11702451000019,53588.294557680005 2022-10-08,09:03:01.000,281,10999424,12685,0,1665219780,13140.257483839996,60.13112276999891,53588.39936448 2022-10-08,09:03:02.000,281,10999380,13005,0,1665219781,13140.237274909996,60.16636842000298,53588.43430008001 2022-10-08,09:03:03.000,281,10999418,12845,0,1665219782,13140.25074753,60.13112276999891,53588.476222799996 2022-10-08,09:03:04.000,281,10999388,12925,0,1665219783,13140.291165390001,60.17341755000234,53588.55308112001 2022-10-08,09:03:05.000,281,10999421,12965,0,1665219784,13140.311374320001,60.152270160004264,53588.60199096001 2022-10-08,09:03:06.000,281,10999446,13125,0,1665219785,13140.351792180001,60.1804666800017,53588.629939440005 2022-10-08,09:03:07.000,281,10999385,12885,0,1665219786,13140.378737419996,60.215712329998496,53588.63692656 2022-10-08,09:03:08.000,281,10999417,12965,0,1665219787,13140.398946349997,60.25800711000193,53588.643913679996 2022-10-08,09:03:09.000,281,10999415,13165,0,1665219788,13140.412418970001,60.29325275999872,53588.70679776 2022-10-08,09:03:10.000,281,10999446,12845,0,1665219789,13140.358528489996,60.37079318999895,53588.70679776 2022-10-08,09:03:11.000,281,10999393,12645,0,1665219790,13140.446100519992,60.34964580000087,53588.76968184001 2022-10-08,09:03:12.000,281,10999417,12885,0,1665219791,13140.479782069997,60.37784231999831,53588.77666896 2022-10-08,09:03:13.000,281,10999391,13005,0,1665219792,13140.526936239992,60.3919405800043,53588.88147576 2022-10-08,09:03:14.000,281,10999437,12725,0,1665219793,13140.587563029992,60.455382749998535,53588.9303856 2022-10-08,09:03:15.000,281,10999414,12965,0,1665219794,13140.621244579997,60.48357927000325,53588.90243712 2022-10-08,09:03:16.000,281,10999393,12765,0,1665219795,13140.654926130002,60.53997230999812,53588.89545 2022-10-08,09:03:17.000,281,10999424,13005,0,1665219796,13140.722289229998,60.59636535000027,53588.94435984 2022-10-08,09:03:18.000,281,10999418,12965,0,1665219797,13140.762707089998,60.65275839000242,53588.9303856 2022-10-08,09:03:19.000,281,10999414,12885,0,1665219798,13140.769443399993,60.65275839000242,53589.02121816 2022-10-08,09:03:20.000,281,10999426,12965,0,1665219799,13140.789652329993,60.69505316999857,53588.97230832 2022-10-08,09:03:21.000,281,10999410,12645,0,1665219800,13140.843542809998,60.723249690003286,53589.10506360001 2022-10-08,09:03:22.000,281,10999458,12765,0,1665219801,13140.910905909994,60.70915143000457,53589.146986319996 2022-10-08,09:03:23.000,281,10999444,12685,0,1665219802,13140.937851149989,60.74439708000136,53589.24480600001 2022-10-08,09:03:24.000,281,10999408,12845,0,1665219803,13140.937851149989,60.76554446999944,53589.22384464001 2022-10-08,09:03:25.000,281,10999449,12965,0,1665219804,13140.910905909994,60.75849534000008,53589.25878024 2022-10-08,09:03:26.000,281,10999429,12605,0,1665219805,13140.951323769994,60.77964272999816,53589.29371584001 2022-10-08,09:03:27.000,281,10999406,12685,0,1665219806,13141.025423179999,60.7725935999988,53589.34262568001 2022-10-08,09:03:28.000,281,10999412,12925,0,1665219807,13141.04563211,60.80079012000351,53589.36358704001 2022-10-08,09:03:29.000,281,10999447,12565,0,1665219808,13141.12646783,60.82193751000159,53589.48236808 2022-10-08,09:03:30.000,281,10999439,12885,0,1665219809,13141.12646783,60.80079012000351,53589.48236808 2022-10-08,09:03:31.000,281,10999391,12925,0,1665219810,13141.193830929995,60.786691860004794,53589.48236808 2022-10-08,09:03:32.000,281,10999408,12685,0,1665219811,13141.214039859995,60.82193751000159,53589.517303680004 2022-10-08,09:03:33.000,281,10999430,12805,0,1665219812,13141.234248789995,60.80783925000287,53589.517303680004 2022-10-08,09:03:34.000,281,10999382,12965,0,1665219813,13141.28813927,60.83603577000031,53589.58018776001 2022-10-08,09:03:35.000,281,10999403,13045,0,1665219814,13141.28140295999,60.84308489999967,53589.587174880005 2022-10-08,09:03:36.000,281,10999376,12685,0,1665219815,13141.36897499,60.857183159998385,53589.64307184 2022-10-08,09:03:37.000,281,10999437,12685,0,1665219816,13141.422865469991,60.8853796800031,53589.69198168 2022-10-08,09:03:38.000,281,10999414,12765,0,1665219817,13141.47001964,60.92062532999989,53589.71294304 2022-10-08,09:03:39.000,281,10999457,12805,0,1665219818,13141.47001964,60.94177271999797,53589.77582712001 2022-10-08,09:03:40.000,281,10999427,12685,0,1665219819,13141.47001964,60.93472358999861,53589.733904400004 2022-10-08,09:03:41.000,281,10999406,12885,0,1665219820,13141.496964879996,60.948821850004606,53589.79678848001 2022-10-08,09:03:42.000,281,10999411,12725,0,1665219821,13141.49022857,61.01226401999884,53589.754865760005 2022-10-08,09:03:43.000,281,10999410,12965,0,1665219822,13141.49022857,61.0193131499982,53589.78980136 2022-10-08,09:03:44.000,281,10999382,12965,0,1665219823,13141.510437500001,61.06160793000163,53589.922556640005 2022-10-08,09:03:45.000,281,10999422,13045,0,1665219824,13141.571064290001,61.06865706000099,53589.922556640005 2022-10-08,09:03:46.000,281,10999396,12925,0,1665219825,13141.530646430001,61.10390270999778,53589.901595280004 2022-10-08,09:03:47.000,281,10999391,12805,0,1665219826,13141.584536909992,61.10390270999778,53589.95050512 2022-10-08,09:03:48.000,281,10999437,12725,0,1665219827,13141.537382739996,61.139148360001855,53589.96447936001 2022-10-08,09:03:49.000,281,10999410,12645,0,1665219828,13141.523910119991,61.15324662000057,53589.93653088 2022-10-08,09:03:50.000,281,10999445,12765,0,1665219829,13141.503701189991,61.16029574999993,53589.9784536 2022-10-08,09:03:51.000,281,10999393,12685,0,1665219830,13141.510437500001,61.096853579998424,53590.02736344 2022-10-08,09:03:52.000,281,10999400,13005,0,1665219831,13141.517173809996,61.05455880000227,53589.99242784001 2022-10-08,09:03:53.000,281,10999405,12805,0,1665219832,13141.571064290001,61.04046054000355,53590.07627328 2022-10-08,09:03:54.000,281,10999421,12805,0,1665219833,13141.598009529996,61.075706190000346,53590.118196 2022-10-08,09:03:55.000,281,10999387,12965,0,1665219834,13141.496964879996,61.089804449999065,53590.03435056001 2022-10-08,09:03:56.000,281,10999436,12845,0,1665219835,13141.517173809996,61.132099230002495,53589.99242784001 2022-10-08,09:03:57.000,281,10999427,13045,0,1665219836,13141.672108940002,61.11095184000442,53590.13217024001 2022-10-08,09:03:58.000,281,10999386,12765,0,1665219837,13141.725999419992,61.089804449999065,53590.20204144001 2022-10-08,09:03:59.000,281,10999402,12765,0,1665219838,13141.759680969997,61.11800097000378,53590.14614448 2022-10-08,09:04:00.000,281,10999407,13005,0,1665219839,13141.773153590002,61.139148360001855,53590.188067200004 2022-10-08,09:04:01.000,281,10999439,12765,0,1665219840,13141.800098829997,61.15324662000057,53590.27191264 2022-10-08,09:04:02.000,281,10999409,12845,0,1665219841,13141.813571450002,61.20259053000336,53590.25095128001 2022-10-08,09:04:03.000,281,10999437,12765,0,1665219842,13141.847252999993,61.25193443999888,53590.25095128001 2022-10-08,09:04:04.000,281,10999426,13005,0,1665219843,13141.894407170003,61.29422922000231,53590.26492552 2022-10-08,09:04:05.000,281,10999439,12765,0,1665219844,13141.968506579993,61.3294748699991,53590.31383536 2022-10-08,09:04:06.000,281,10999383,12725,0,1665219845,13141.928088719993,61.357671390003816,53590.27889976001 2022-10-08,09:04:07.000,281,10999393,12965,0,1665219846,13142.022397059998,61.41406442999869,53590.36973232001 2022-10-08,09:04:08.000,281,10999396,12725,0,1665219847,13142.103232779999,61.4775066000002,53590.376719440006 2022-10-08,09:04:09.000,281,10999412,12725,0,1665219848,13142.184068499999,61.50570312000491,53590.45357776 2022-10-08,09:04:10.000,281,10999444,12925,0,1665219849,13142.157123259989,61.56914528999914,53590.404667920004 2022-10-08,09:04:11.000,281,10999367,12605,0,1665219850,13142.271640529994,61.63258746000065,53590.48152624 2022-10-08,09:04:12.000,281,10999403,12805,0,1665219851,13142.34573994,61.66078397999809,53590.474539120005 2022-10-08,09:04:13.000,281,10999412,12765,0,1665219852,13142.3861578,61.67488224000408,53590.53742320001 2022-10-08,09:04:14.000,281,10999416,12645,0,1665219853,13142.433311969995,61.73832440999831,53590.57934592 2022-10-08,09:04:15.000,281,10999411,12885,0,1665219854,13142.42657566,61.75242267000431,53590.593320160006 2022-10-08,09:04:16.000,281,10999442,12845,0,1665219855,13142.52762031,61.773570060002385,53590.62126864 2022-10-08,09:04:17.000,281,10999425,12925,0,1665219856,13142.56130185999,61.80881570999918,53590.69812696 2022-10-08,09:04:18.000,281,10999376,13005,0,1665219857,13142.62192864999,61.829963100004534,53590.68415272001 2022-10-08,09:04:19.000,281,10999338,13045,0,1665219858,13142.60845603,61.87225788000069,53590.71908832 2022-10-08,09:04:20.000,281,10999470,12965,0,1665219859,13142.662346509991,61.86520875000133,53590.75402392001 2022-10-08,09:04:21.000,281,10999378,13085,0,1665219860,13142.64887389,61.88635613999941,53590.78895952 2022-10-08,09:04:22.000,281,10999425,13005,0,1665219861,13142.682555439991,61.91455266000412,53590.70511408001 2022-10-08,09:04:23.000,281,10999383,12685,0,1665219862,13142.702764369991,61.92160179000348,53590.76799816 2022-10-08,09:04:24.000,281,10999413,12925,0,1665219863,13142.770127470001,61.92865092000284,53590.80293376001 2022-10-08,09:04:25.000,281,10999398,12725,0,1665219864,13142.817281639997,61.949798310000915,53590.87280496001 2022-10-08,09:04:26.000,281,10999387,12765,0,1665219865,13142.803809019992,61.992093090004346,53590.92171480001 2022-10-08,09:04:27.000,281,10999381,12965,0,1665219866,13142.824017949992,61.97799482999835,53590.98459888 2022-10-08,09:04:28.000,281,10999438,12725,0,1665219867,13142.844226879992,62.006191350003064,53590.9566504 2022-10-08,09:04:29.000,281,10999417,12805,0,1665219868,13142.810545330001,61.999142220003705,53590.97062464001 2022-10-08,09:04:30.000,281,10999418,12605,0,1665219869,13142.824017949992,62.02733874000114,53590.977611760005 2022-10-08,09:04:31.000,281,10999402,13005,0,1665219870,13142.830754260001,62.01324048000242,53591.04049584001 2022-10-08,09:04:32.000,281,10999403,12965,0,1665219871,13142.830754260001,62.05553525999858,53591.01953448001 2022-10-08,09:04:33.000,281,10999386,13045,0,1665219872,13142.864435809992,62.04848612999922,53591.08940568001 2022-10-08,09:04:34.000,281,10999418,12965,0,1665219873,13142.904853669992,62.05553525999858,53591.096392800006 2022-10-08,09:04:35.000,281,10999405,12765,0,1665219874,13142.844226879992,62.10487917000137,53591.12434128 2022-10-08,09:04:36.000,281,10999407,12765,0,1665219875,13142.857699499997,62.16127221000352,53591.096392800006 2022-10-08,09:04:37.000,281,10999411,12845,0,1665219876,13142.810545330001,62.16127221000352,53591.11036704 2022-10-08,09:04:38.000,281,10999412,12605,0,1665219877,13142.830754260001,62.182419600001595,53591.15228976 2022-10-08,09:04:39.000,281,10999427,13045,0,1665219878,13142.830754260001,62.168321340002876,53591.145302640005 2022-10-08,09:04:40.000,281,10999394,13125,0,1665219879,13142.857699499997,62.19651786000031,53591.16626400001 2022-10-08,09:04:41.000,281,10999374,12885,0,1665219880,13142.844226879992,62.189468730000954,53591.22216096 2022-10-08,09:04:42.000,281,10999390,13085,0,1665219881,13142.857699499997,62.175370470002235,53591.17325112 2022-10-08,09:04:43.000,281,10999446,12605,0,1665219882,13142.857699499997,62.231763510004384,53591.28504504001 2022-10-08,09:04:44.000,281,10999409,12765,0,1665219883,13142.857699499997,62.27405829000054,53591.28504504001 2022-10-08,09:04:45.000,281,10999390,12765,0,1665219884,13142.844226879992,62.28815654999926,53591.25010944 2022-10-08,09:04:46.000,281,10999402,12685,0,1665219885,13142.810545330001,62.2458617700031,53591.22914808 2022-10-08,09:04:47.000,281,10999401,12925,0,1665219886,13142.918326289997,62.25996003000182,53591.32696776 2022-10-08,09:04:48.000,281,10999395,13045,0,1665219887,13142.938535219997,62.238812640003744,53591.32696776 2022-10-08,09:04:49.000,281,10999422,12925,0,1665219888,13142.938535219997,62.231763510004384,53591.30600640001 2022-10-08,09:04:50.000,281,10999421,12965,0,1665219889,13142.985689389992,62.2458617700031,53591.39683896 2022-10-08,09:04:51.000,281,10999425,12685,0,1665219890,13142.945271529992,62.2811074199999,53591.42478744001 2022-10-08,09:04:52.000,281,10999397,12805,0,1665219891,13142.958744149997,62.29520567999862,53591.42478744001 2022-10-08,09:04:53.000,281,10999374,12845,0,1665219892,13142.965480459992,62.27405829000054,53591.382864720006 2022-10-08,09:04:54.000,281,10999407,12765,0,1665219893,13142.978953079997,62.2811074199999,53591.39683896 2022-10-08,09:04:55.000,281,10999379,12925,0,1665219894,13142.992425700002,62.28815654999926,53591.41780032 2022-10-08,09:04:56.000,281,10999399,12685,0,1665219895,13142.911589980002,62.32340220000333,53591.340942 2022-10-08,09:04:57.000,281,10999449,12885,0,1665219896,13142.837490569997,62.33750046000205,53591.36889048 2022-10-08,09:04:58.000,281,10999354,12645,0,1665219897,13142.992425700002,62.32340220000333,53591.46671016 2022-10-08,09:04:59.000,281,10999447,12765,0,1665219898,13142.985689389992,62.30930394000461,53591.46671016 2022-10-08,09:05:00.000,281,10999424,13045,0,1665219899,13142.992425700002,62.33750046000205,53591.47369728001 2022-10-08,09:05:01.000,281,10999409,12845,0,1665219900,13142.992425700002,62.32340220000333,53591.48767152 2022-10-08,09:05:02.000,281,10999428,12885,0,1665219901,13142.972216770002,62.365696979999484,53591.51562 2022-10-08,09:05:03.000,281,10999442,12885,0,1665219902,13142.972216770002,62.358647850000125,53591.51562 2022-10-08,09:05:04.000,281,10999412,12685,0,1665219903,13142.952007840002,62.37274610999884,53591.47369728001 2022-10-08,09:05:05.000,281,10999413,12765,0,1665219904,13143.012634630002,62.365696979999484,53591.59247832001 2022-10-08,09:05:06.000,281,10999414,12605,0,1665219905,13143.039579869997,62.37274610999884,53591.57151696001 2022-10-08,09:05:07.000,281,10999450,12645,0,1665219906,13143.039579869997,62.358647850000125,53591.50164576001 2022-10-08,09:05:08.000,281,10999431,12845,0,1665219907,13143.066525109993,62.400942630003556,53591.50863288 2022-10-08,09:05:09.000,281,10999438,12805,0,1665219908,13143.066525109993,62.407991760002915,53591.550555600006 2022-10-08,09:05:10.000,281,10999443,12845,0,1665219909,13143.059788799997,62.42209002000163,53591.53658136 2022-10-08,09:05:11.000,281,10999437,12965,0,1665219910,13143.073261420002,62.407991760002915,53591.50863288 2022-10-08,09:05:12.000,281,10999403,12765,0,1665219911,13143.100206659998,62.43618828000035,53591.550555600006 2022-10-08,09:05:13.000,281,10999432,13005,0,1665219912,13143.133888210003,62.45733566999843,53591.60645256 2022-10-08,09:05:14.000,281,10999412,12845,0,1665219913,13143.133888210003,62.415040890002274,53591.55754272 2022-10-08,09:05:15.000,281,10999384,12805,0,1665219914,13143.120415589998,62.43618828000035,53591.60645256 2022-10-08,09:05:16.000,281,10999435,12725,0,1665219915,13143.073261420002,62.46438479999779,53591.59247832001 2022-10-08,09:05:17.000,281,10999425,12805,0,1665219916,13143.053052490002,62.48553219000314,53591.59247832001 2022-10-08,09:05:18.000,281,10999392,13085,0,1665219917,13143.059788799997,62.50667958000122,53591.57151696001 2022-10-08,09:05:19.000,281,10999433,12685,0,1665219918,13143.053052490002,62.527826969999296,53591.578504080004 2022-10-08,09:05:20.000,281,10999439,12885,0,1665219919,13143.012634630002,62.56307262000337,53591.529594240004 2022-10-08,09:05:21.000,281,10999414,12565,0,1665219920,13143.005898319992,62.56307262000337,53591.59247832001 2022-10-08,09:05:22.000,281,10999423,13085,0,1665219921,13142.938535219997,62.56307262000337,53591.5854912 2022-10-08,09:05:23.000,281,10999446,12845,0,1665219922,13142.952007840002,62.541925229998014,53591.5854912 2022-10-08,09:05:24.000,281,10999446,12845,0,1665219923,13142.864435809992,62.57012175000273,53591.5854912 2022-10-08,09:05:25.000,281,10999414,12605,0,1665219924,13142.871172120002,62.59831827000016,53591.55754272 2022-10-08,09:05:26.000,281,10999432,12965,0,1665219925,13142.790336400001,62.64766218000295,53591.47369728001 2022-10-08,09:05:27.000,281,10999422,12525,0,1665219926,13142.803809019992,62.60536739999952,53591.54356848001 2022-10-08,09:05:28.000,281,10999402,12565,0,1665219927,13142.790336400001,62.633563920004235,53591.56452984 2022-10-08,09:05:29.000,281,10999377,12805,0,1665219928,13142.743182229991,62.66880957000103,53591.53658136 2022-10-08,09:05:30.000,281,10999405,12725,0,1665219929,13142.696028059996,62.64766218000295,53591.480684400005 2022-10-08,09:05:31.000,281,10999455,12605,0,1665219930,13142.675819129996,62.69700608999847,53591.48767152 2022-10-08,09:05:32.000,281,10999459,13045,0,1665219931,13142.594983409996,62.7393008700019,53591.47369728001 2022-10-08,09:05:33.000,281,10999421,12845,0,1665219932,13142.58151078999,62.72520261000318,53591.45972304 2022-10-08,09:05:34.000,281,10999407,12965,0,1665219933,13142.52762031,62.72520261000318,53591.45273592001 2022-10-08,09:05:35.000,281,10999443,13005,0,1665219934,13142.48720245,62.71110435000446,53591.39683896 2022-10-08,09:05:36.000,281,10999387,12725,0,1665219935,13142.473729829995,62.7393008700019,53591.39683896 2022-10-08,09:05:37.000,281,10999417,13005,0,1665219936,13142.514147689995,62.73225174000254,53591.431774560006 2022-10-08,09:05:38.000,281,10999411,12525,0,1665219937,13142.46699352,62.73225174000254,53591.43876168 2022-10-08,09:05:39.000,281,10999444,12685,0,1665219938,13142.46025720999,62.69700608999847,53591.382864720006 2022-10-08,09:05:40.000,281,10999413,12685,0,1665219939,13142.372685179995,62.67585870000039,53591.34792912 2022-10-08,09:05:41.000,281,10999426,12685,0,1665219940,13142.392894109995,62.70405521999783,53591.30600640001 2022-10-08,09:05:42.000,281,10999397,12645,0,1665219941,13142.32553101,62.68995695999911,53591.340942 2022-10-08,09:05:43.000,281,10999414,12605,0,1665219942,13142.291849459994,62.7393008700019,53591.25709656001 2022-10-08,09:05:44.000,281,10999395,13045,0,1665219943,13142.271640529994,62.68290782999975,53591.2710708 2022-10-08,09:05:45.000,281,10999411,12685,0,1665219944,13142.28511315,62.72520261000318,53591.27805792 2022-10-08,09:05:46.000,281,10999397,12805,0,1665219945,13142.211013739994,62.71815348000382,53591.243122320004 2022-10-08,09:05:47.000,281,10999420,12725,0,1665219946,13142.19754111999,62.68995695999911,53591.194212480004 2022-10-08,09:05:48.000,281,10999458,12965,0,1665219947,13142.123441709999,62.68995695999911,53591.1313284 2022-10-08,09:05:49.000,281,10999406,12925,0,1665219948,13142.103232779999,62.67585870000039,53591.15927688 2022-10-08,09:05:50.000,281,10999398,13085,0,1665219949,13142.089760159994,62.7393008700019,53591.11735416001 2022-10-08,09:05:51.000,281,10999424,12845,0,1665219950,13142.069551229994,62.71110435000446,53591.08241856 2022-10-08,09:05:52.000,281,10999428,12805,0,1665219951,13142.022397059998,62.70405521999783,53591.06844432001 2022-10-08,09:05:53.000,281,10999420,12805,0,1665219952,13142.049342299993,62.68290782999975,53591.06844432001 2022-10-08,09:05:54.000,281,10999434,12805,0,1665219953,13141.988715509993,62.68290782999975,53590.99857312001 2022-10-08,09:05:55.000,281,10999441,12685,0,1665219954,13141.955033959988,62.67585870000039,53590.94267616 2022-10-08,09:05:56.000,281,10999410,12885,0,1665219955,13141.853989310002,62.66880957000103,53590.90075344001 2022-10-08,09:05:57.000,281,10999426,12845,0,1665219956,13141.813571450002,62.626514790004876,53590.89376632 2022-10-08,09:05:58.000,281,10999396,12925,0,1665219957,13141.651900010002,62.61946565999824,53590.77498528 2022-10-08,09:05:59.000,281,10999385,12885,0,1665219958,13141.719263109997,62.591269140000804,53590.80293376001 2022-10-08,09:06:00.000,281,10999395,12885,0,1665219959,13141.719263109997,62.54897436000465,53590.78197240001 2022-10-08,09:06:01.000,281,10999436,12765,0,1665219960,13141.712526800002,62.534876099998655,53590.77498528 2022-10-08,09:06:02.000,281,10999439,12925,0,1665219961,13141.658636319997,62.527826969999296,53590.70511408001 2022-10-08,09:06:03.000,281,10999461,12965,0,1665219962,13141.645163699992,62.52077783999994,53590.691139840004 2022-10-08,09:06:04.000,281,10999426,13005,0,1665219963,13141.651900010002,62.48553219000314,53590.642230000005 2022-10-08,09:06:05.000,281,10999409,12725,0,1665219964,13141.611482150001,62.49963045000186,53590.62126864 2022-10-08,09:06:06.000,281,10999374,12725,0,1665219965,13141.571064290001,62.49963045000186,53590.55838456 2022-10-08,09:06:07.000,281,10999397,12765,0,1665219966,13141.550855360001,62.43618828000035,53590.55139744 2022-10-08,09:06:08.000,281,10999430,12885,0,1665219967,13141.537382739996,62.45733566999843,53590.43960352 2022-10-08,09:06:09.000,281,10999383,12845,0,1665219968,13141.584536909992,62.45733566999843,53590.474539120005 2022-10-08,09:06:10.000,281,10999435,12885,0,1665219969,13141.624954769992,62.44323740999971,53590.49550048001 2022-10-08,09:06:11.000,281,10999435,12925,0,1665219970,13141.618218459997,62.43618828000035,53590.49550048001 2022-10-08,09:06:12.000,281,10999420,13045,0,1665219971,13141.591273220001,62.47143393000442,53590.41165504 2022-10-08,09:06:13.000,281,10999450,12885,0,1665219972,13141.618218459997,62.46438479999779,53590.39768080001 2022-10-08,09:06:14.000,281,10999430,12845,0,1665219973,13141.651900010002,62.44323740999971,53590.32780960001 2022-10-08,09:06:15.000,281,10999433,12885,0,1665219974,13141.631691080001,62.46438479999779,53590.32082248 2022-10-08,09:06:16.000,281,10999430,12765,0,1665219975,13141.685581559992,62.4925813200025,53590.38370656 2022-10-08,09:06:17.000,281,10999422,13045,0,1665219976,13141.685581559992,62.534876099998655,53590.33479672 2022-10-08,09:06:18.000,281,10999453,12685,0,1665219977,13141.651900010002,62.54897436000465,53590.3627452 2022-10-08,09:06:19.000,281,10999424,12885,0,1665219978,13141.705790489992,62.541925229998014,53590.28588688 2022-10-08,09:06:20.000,281,10999456,12765,0,1665219979,13141.638427389997,62.55602349000401,53590.27191264 2022-10-08,09:06:21.000,281,10999392,12765,0,1665219980,13141.685581559992,62.584220010001445,53590.22998992001 2022-10-08,09:06:22.000,281,10999404,12725,0,1665219981,13141.631691080001,62.584220010001445,53590.25095128001 2022-10-08,09:06:23.000,281,10999426,12645,0,1665219982,13141.564327979992,62.61241652999888,53590.19505432 2022-10-08,09:06:24.000,281,10999393,12845,0,1665219983,13141.550855360001,62.626514790004876,53590.16710584 2022-10-08,09:06:25.000,281,10999396,12765,0,1665219984,13141.503701189991,62.66176044000167,53590.21601568 2022-10-08,09:06:26.000,281,10999432,12685,0,1665219985,13141.49022857,62.64766218000295,53590.12518312 2022-10-08,09:06:27.000,281,10999425,12965,0,1665219986,13141.483492259991,62.61946565999824,53590.12518312 2022-10-08,09:06:28.000,281,10999437,13005,0,1665219987,13141.443074399991,62.64766218000295,53590.06229904001 2022-10-08,09:06:29.000,281,10999442,12805,0,1665219988,13141.40939285,62.65471131000231,53590.06229904001 2022-10-08,09:06:30.000,281,10999421,13005,0,1665219989,13141.456547019996,62.68290782999975,53590.07627328 2022-10-08,09:06:31.000,281,10999389,12685,0,1665219990,13141.40265653999,62.68995695999911,53590.01338920001 2022-10-08,09:06:32.000,281,10999397,12965,0,1665219991,13141.422865469991,62.69700608999847,53590.03435056001 2022-10-08,09:06:33.000,281,10999426,12845,0,1665219992,13141.38918392,62.68290782999975,53590.020376320004 2022-10-08,09:06:34.000,281,10999430,12965,0,1665219993,13141.40939285,62.68995695999911,53589.971466480005 2022-10-08,09:06:35.000,281,10999408,12725,0,1665219994,13141.38918392,62.70405521999783,53589.89460816001 2022-10-08,09:06:36.000,281,10999444,12885,0,1665219995,13141.335293439995,62.68995695999911,53589.91556952001 2022-10-08,09:06:37.000,281,10999462,12965,0,1665219996,13141.294875579995,62.69700608999847,53589.88063392 2022-10-08,09:06:38.000,281,10999380,13045,0,1665219997,13141.3083482,62.72520261000318,53589.873646800006 2022-10-08,09:06:39.000,281,10999428,12845,0,1665219998,13141.22751248,62.73225174000254,53589.84569832001 2022-10-08,09:06:40.000,281,10999385,12725,0,1665219999,13141.3083482,62.69700608999847,53589.83172408 2022-10-08,09:06:41.000,281,10999439,13045,0,1665220000,13141.315084509995,62.71110435000446,53589.81774984 2022-10-08,09:06:42.000,281,10999406,12845,0,1665220001,13141.3083482,62.65471131000231,53589.83172408 2022-10-08,09:06:43.000,281,10999434,12725,0,1665220002,13141.26793034,62.70405521999783,53589.77582712001 2022-10-08,09:06:44.000,281,10999441,13005,0,1665220003,13141.28140295999,62.66880957000103,53589.74089152 2022-10-08,09:06:45.000,281,10999429,12645,0,1665220004,13141.234248789995,62.65471131000231,53589.69896880001 2022-10-08,09:06:46.000,281,10999419,12765,0,1665220005,13141.16014937999,62.66880957000103,53589.64307184 2022-10-08,09:06:47.000,281,10999419,13085,0,1665220006,13141.133204139995,62.640613050003594,53589.636084720005 2022-10-08,09:06:48.000,281,10999447,12805,0,1665220007,13141.133204139995,62.66880957000103,53589.62909760001 2022-10-08,09:06:49.000,281,10999404,13085,0,1665220008,13141.11973151999,62.68995695999911,53589.636084720005 2022-10-08,09:06:50.000,281,10999419,12725,0,1665220009,13141.14667676,62.68995695999911,53589.62211048 2022-10-08,09:06:51.000,281,10999426,12845,0,1665220010,13141.16688569,62.66880957000103,53589.58018776001 2022-10-08,09:06:52.000,281,10999410,12885,0,1665220011,13141.153413069995,62.7393008700019,53589.60114912 2022-10-08,09:06:53.000,281,10999412,12925,0,1665220012,13141.072577349994,62.78159564999805,53589.517303680004 2022-10-08,09:06:54.000,281,10999407,13085,0,1665220013,13141.11973151999,62.78864478000469,53589.5242908 2022-10-08,09:06:55.000,281,10999422,12765,0,1665220014,13141.06584104,62.816841300002125,53589.517303680004 2022-10-08,09:06:56.000,281,10999404,12845,0,1665220015,13141.1062589,62.83093956000084,53589.53127792001 2022-10-08,09:06:57.000,281,10999407,12925,0,1665220016,13141.08604997,62.88028347000363,53589.49634232 2022-10-08,09:06:58.000,281,10999400,12845,0,1665220017,13141.08604997,62.89438173000235,53589.53127792001 2022-10-08,09:06:59.000,281,10999489,12885,0,1665220018,13140.910905909994,62.90847999000107,53589.398522640004 2022-10-08,09:07:00.000,281,10999393,12765,0,1665220019,13140.958060079989,62.88028347000363,53589.36358704001 2022-10-08,09:07:01.000,281,10999442,12725,0,1665220020,13141.032159489994,62.92962737999915,53589.37756128 2022-10-08,09:07:02.000,281,10999379,12885,0,1665220021,13140.964796389999,62.90847999000107,53589.29371584001 2022-10-08,09:07:03.000,281,10999406,12765,0,1665220022,13140.937851149989,62.936676509998506,53589.349612800004 2022-10-08,09:07:04.000,281,10999421,12605,0,1665220023,13140.97826900999,62.986020420001296,53589.32166432001 2022-10-08,09:07:05.000,281,10999434,12845,0,1665220024,13140.971532699994,63.000118680000014,53589.37756128 2022-10-08,09:07:06.000,281,10999390,12925,0,1665220025,13141.005214249999,63.00716780999937,53589.32865144 2022-10-08,09:07:07.000,281,10999389,12765,0,1665220026,13140.964796389999,62.993069550000655,53589.251793120005 2022-10-08,09:07:08.000,281,10999412,12805,0,1665220027,13140.910905909994,63.000118680000014,53589.22384464001 2022-10-08,09:07:09.000,281,10999411,12805,0,1665220028,13140.850279119994,62.97897129000194,53589.181921920004 2022-10-08,09:07:10.000,281,10999450,12925,0,1665220029,13140.883960669998,62.95782390000386,53589.19589616001 2022-10-08,09:07:11.000,281,10999416,12965,0,1665220030,13140.843542809998,62.90847999000107,53589.2098704 2022-10-08,09:07:12.000,281,10999405,12765,0,1665220031,13140.904169599999,62.943725639997865,53589.146986319996 2022-10-08,09:07:13.000,281,10999385,12805,0,1665220032,13140.863751739998,62.92257824999979,53589.15397344001 2022-10-08,09:07:14.000,281,10999423,13005,0,1665220033,13140.843542809998,62.91552912000043,53589.146986319996 2022-10-08,09:07:15.000,281,10999420,12885,0,1665220034,13140.836806499989,62.92962737999915,53589.11903784 2022-10-08,09:07:16.000,281,10999445,12845,0,1665220035,13140.796388639988,62.90847999000107,53589.04217952 2022-10-08,09:07:17.000,281,10999432,12605,0,1665220036,13140.749234469993,62.84503781999956,53589.070128 2022-10-08,09:07:18.000,281,10999430,12765,0,1665220037,13140.742498159998,62.809792170002765,53588.979295439996 2022-10-08,09:07:19.000,281,10999420,12685,0,1665220038,13140.702080299998,62.78159564999805,53589.02121816 2022-10-08,09:07:20.000,281,10999422,12805,0,1665220039,13140.735761849988,62.78864478000469,53589.0002568 2022-10-08,09:07:21.000,281,10999429,12965,0,1665220040,13140.809861259993,62.74635000000126,53588.979295439996 2022-10-08,09:07:22.000,281,10999457,12725,0,1665220041,13140.769443399993,62.78864478000469,53588.98628256001 2022-10-08,09:07:23.000,281,10999395,12965,0,1665220042,13140.776179709988,62.760448259999976,53588.965321200005 2022-10-08,09:07:24.000,281,10999426,12645,0,1665220043,13140.803124949998,62.774546519998694,53588.867501520006 2022-10-08,09:07:25.000,281,10999421,12885,0,1665220044,13140.776179709988,62.78864478000469,53588.89545 2022-10-08,09:07:26.000,281,10999375,12645,0,1665220045,13140.776179709988,62.79569391000405,53588.83955304001 2022-10-08,09:07:27.000,281,10999444,12885,0,1665220046,13140.776179709988,62.78864478000469,53588.8255788 2022-10-08,09:07:28.000,281,10999380,12965,0,1665220047,13140.796388639988,62.79569391000405,53588.83955304001 2022-10-08,09:07:29.000,281,10999408,12805,0,1665220048,13140.836806499989,62.802743040003406,53588.8255788 2022-10-08,09:07:30.000,281,10999436,12685,0,1665220049,13140.789652329993,62.79569391000405,53588.79064320001 2022-10-08,09:07:31.000,281,10999381,12965,0,1665220050,13140.789652329993,62.774546519998694,53588.78365608 2022-10-08,09:07:32.000,281,10999437,12725,0,1665220051,13140.755970779988,62.79569391000405,53588.67186216001 2022-10-08,09:07:33.000,281,10999425,12445,0,1665220052,13140.749234469993,62.823890430001484,53588.71378488 2022-10-08,09:07:34.000,281,10999415,12805,0,1665220053,13140.735761849988,62.816841300002125,53588.678849280004 2022-10-08,09:07:35.000,281,10999444,13125,0,1665220054,13140.688607679993,62.85913607999828,53588.699810640006 2022-10-08,09:07:36.000,281,10999435,12805,0,1665220055,13140.688607679993,62.85208694999892,53588.643913679996 2022-10-08,09:07:37.000,281,10999410,12565,0,1665220056,13140.729025539993,62.83093956000084,53588.59500384 2022-10-08,09:07:38.000,281,10999422,12885,0,1665220057,13140.749234469993,62.866185210004915,53588.6159652 2022-10-08,09:07:39.000,281,10999411,13125,0,1665220058,13140.735761849988,62.83093956000084,53588.59500384 2022-10-08,09:07:40.000,281,10999432,13045,0,1665220059,13140.661662439998,62.84503781999956,53588.56705536 2022-10-08,09:07:41.000,281,10999420,12565,0,1665220060,13140.688607679993,62.83093956000084,53588.49718416 2022-10-08,09:07:42.000,281,10999379,13045,0,1665220061,13140.695343990003,62.866185210004915,53588.4412872 2022-10-08,09:07:43.000,281,10999388,13005,0,1665220062,13140.675135060003,62.873234340004274,53588.462248560005 2022-10-08,09:07:44.000,281,10999419,12845,0,1665220063,13140.695343990003,62.90143086000171,53588.43430008001 2022-10-08,09:07:45.000,281,10999444,12765,0,1665220064,13140.695343990003,62.89438173000235,53588.42032584 2022-10-08,09:07:46.000,281,10999424,12685,0,1665220065,13140.641453509998,62.92962737999915,53588.37840312 2022-10-08,09:07:47.000,281,10999422,12845,0,1665220066,13140.621244579997,62.92257824999979,53588.371416 2022-10-08,09:07:48.000,281,10999425,12805,0,1665220067,13140.560617789997,62.9507747700045,53588.308531919996 2022-10-08,09:07:49.000,281,10999433,12885,0,1665220068,13140.513463620002,62.92257824999979,53588.32949328 2022-10-08,09:07:50.000,281,10999425,12925,0,1665220069,13140.479782069997,62.95782390000386,53588.245647840005 2022-10-08,09:07:51.000,281,10999388,12925,0,1665220070,13140.506727309992,62.936676509998506,53588.245647840005 2022-10-08,09:07:52.000,281,10999395,12645,0,1665220071,13140.486518379992,62.97192216000258,53588.27359632 2022-10-08,09:07:53.000,281,10999438,12685,0,1665220072,13140.526936239992,62.90847999000107,53588.245647840005 2022-10-08,09:07:54.000,281,10999437,12925,0,1665220073,13140.479782069997,62.97897129000194,53588.21769936001 2022-10-08,09:07:55.000,281,10999404,12645,0,1665220074,13140.425891589992,62.943725639997865,53588.16878952001 2022-10-08,09:07:56.000,281,10999423,13005,0,1665220075,13140.398946349997,62.92257824999979,53588.175776640004 2022-10-08,09:07:57.000,281,10999412,12765,0,1665220076,13140.365264799992,62.92962737999915,53588.08494408 2022-10-08,09:07:58.000,281,10999423,12765,0,1665220077,13140.392210040001,62.936676509998506,53588.0919312 2022-10-08,09:07:59.000,281,10999433,12605,0,1665220078,13140.398946349997,62.873234340004274,53588.09891832001 2022-10-08,09:08:00.000,281,10999393,12685,0,1665220079,13140.351792180001,62.92962737999915,53588.008085760004 2022-10-08,09:08:01.000,281,10999406,12925,0,1665220080,13140.291165390001,62.91552912000043,53587.93821456 2022-10-08,09:08:02.000,281,10999469,12685,0,1665220081,13140.345055869991,62.90847999000107,53588.029047120006 2022-10-08,09:08:03.000,281,10999433,12885,0,1665220082,13140.345055869991,62.90143086000171,53587.9871244 2022-10-08,09:08:04.000,281,10999435,12925,0,1665220083,13140.244011219991,62.873234340004274,53587.9172532 2022-10-08,09:08:05.000,281,10999446,12965,0,1665220084,13140.203593359991,62.85913607999828,53587.93122744001 2022-10-08,09:08:06.000,281,10999404,12885,0,1665220085,13140.217065979996,62.85913607999828,53587.88231760001 2022-10-08,09:08:07.000,281,10999451,12765,0,1665220086,13140.16991181,62.809792170002765,53587.88231760001 2022-10-08,09:08:08.000,281,10999401,12685,0,1665220087,13140.18338442999,62.79569391000405,53587.82642064 2022-10-08,09:08:09.000,281,10999420,12885,0,1665220088,13140.16317549999,62.816841300002125,53587.79847216 2022-10-08,09:08:10.000,281,10999409,13165,0,1665220089,13140.095812399995,62.809792170002765,53587.77052368 2022-10-08,09:08:11.000,281,10999439,12925,0,1665220090,13140.10254870999,62.78159564999805,53587.79847216 2022-10-08,09:08:12.000,281,10999430,12805,0,1665220091,13140.00150405999,62.74635000000126,53587.72161384 2022-10-08,09:08:13.000,281,10999453,12805,0,1665220092,13140.02171298999,62.66880957000103,53587.64475552001 2022-10-08,09:08:14.000,281,10999425,12525,0,1665220093,13139.994767749995,62.68290782999975,53587.574884320005 2022-10-08,09:08:15.000,281,10999419,12845,0,1665220094,13139.994767749995,62.66176044000167,53587.58885856 2022-10-08,09:08:16.000,281,10999382,12725,0,1665220095,13139.994767749995,62.60536739999952,53587.56789720001 2022-10-08,09:08:17.000,281,10999461,12885,0,1665220096,13140.02171298999,62.57012175000273,53587.54693584001 2022-10-08,09:08:18.000,281,10999437,12805,0,1665220097,13139.974558819995,62.57012175000273,53587.48405176 2022-10-08,09:08:19.000,281,10999448,12765,0,1665220098,13139.92066833999,62.527826969999296,53587.44911616001 2022-10-08,09:08:20.000,281,10999439,12645,0,1665220099,13139.873514169994,62.49963045000186,53587.41418056 2022-10-08,09:08:21.000,281,10999404,12885,0,1665220100,13139.86677786,62.47143393000442,53587.34430936 2022-10-08,09:08:22.000,281,10999453,12725,0,1665220101,13139.853305239994,62.45733566999843,53587.337322240004 2022-10-08,09:08:23.000,281,10999407,13125,0,1665220102,13139.83983261999,62.42913915000099,53587.27443816 2022-10-08,09:08:24.000,281,10999461,12605,0,1665220103,13139.792678449994,62.45028653999907,53587.23251544001 2022-10-08,09:08:25.000,281,10999441,12725,0,1665220104,13139.752260589994,62.400942630003556,53587.19757984 2022-10-08,09:08:26.000,281,10999399,12965,0,1665220105,13139.718579039989,62.37274610999884,53587.16264424001 2022-10-08,09:08:27.000,281,10999430,12725,0,1665220106,13139.684897489999,62.358647850000125,53587.14168288001 2022-10-08,09:08:28.000,281,10999472,12925,0,1665220107,13139.651215939994,62.358647850000125,53587.02988896 2022-10-08,09:08:29.000,281,10999422,12845,0,1665220108,13139.637743319989,62.351598720000766,53586.967004879996 2022-10-08,09:08:30.000,281,10999420,13045,0,1665220109,13139.550171289993,62.33045133000269,53586.94604352001 2022-10-08,09:08:31.000,281,10999421,12925,0,1665220110,13139.529962359993,62.28815654999926,53586.91110792 2022-10-08,09:08:32.000,281,10999405,12685,0,1665220111,13139.449126639993,62.21766524999839,53586.89713368001 2022-10-08,09:08:33.000,281,10999453,13045,0,1665220112,13139.428917709993,62.21766524999839,53586.84123672 2022-10-08,09:08:34.000,281,10999445,12885,0,1665220113,13139.395236160002,62.175370470002235,53586.82027536 2022-10-08,09:08:35.000,281,10999408,12685,0,1665220114,13139.314400440002,62.140124819998164,53586.75739128001 2022-10-08,09:08:36.000,281,10999409,12765,0,1665220115,13139.213355790002,62.189468730000954,53586.68053296001 2022-10-08,09:08:37.000,281,10999454,12805,0,1665220116,13139.152729000001,62.133075689998805,53586.624636 2022-10-08,09:08:38.000,281,10999444,12845,0,1665220117,13139.105574829991,62.1471739500048,53586.60367464 2022-10-08,09:08:39.000,281,10999421,12765,0,1665220118,13139.05168435,62.140124819998164,53586.58271328 2022-10-08,09:08:40.000,281,10999443,12845,0,1665220119,13139.004530179991,62.140124819998164,53586.498867840004 2022-10-08,09:08:41.000,281,10999397,12805,0,1665220120,13139.038211729996,62.140124819998164,53586.46393224001 2022-10-08,09:08:42.000,281,10999427,12765,0,1665220121,13138.96411231999,62.10487917000137,53586.40803528 2022-10-08,09:08:43.000,281,10999413,12765,0,1665220122,13138.916958149995,62.08373178000329,53586.32418984001 2022-10-08,09:08:44.000,281,10999432,12805,0,1665220123,13138.84285873999,62.04848612999922,53586.31720272 2022-10-08,09:08:45.000,281,10999425,12605,0,1665220124,13138.795704569995,62.04848612999922,53586.2403444 2022-10-08,09:08:46.000,281,10999401,13205,0,1665220125,13138.68792361,62.02733874000114,53586.15649896001 2022-10-08,09:08:47.000,281,10999402,12965,0,1665220126,13138.70139622999,62.006191350003064,53586.14951184 2022-10-08,09:08:48.000,281,10999414,12965,0,1665220127,13138.64076943999,62.006191350003064,53586.13553760001 2022-10-08,09:08:49.000,281,10999402,13045,0,1665220128,13138.68118729999,61.97094569999899,53586.10758912001 2022-10-08,09:08:50.000,281,10999436,12925,0,1665220129,13138.66097836999,61.949798310000915,53586.04470504 2022-10-08,09:08:51.000,281,10999423,12765,0,1665220130,13138.64750575,61.942749180001556,53586.02374368 2022-10-08,09:08:52.000,281,10999449,12765,0,1665220131,13138.613824199994,61.97799482999835,53585.925924 2022-10-08,09:08:53.000,281,10999448,12685,0,1665220132,13138.58014264999,61.96389656999963,53585.87701416 2022-10-08,09:08:54.000,281,10999444,12805,0,1665220133,13138.553197409994,62.06258438999794,53585.83509144 2022-10-08,09:08:55.000,281,10999396,13045,0,1665220134,13138.586878959999,62.05553525999858,53585.7861816 2022-10-08,09:08:56.000,281,10999429,12725,0,1665220135,13138.573406339994,62.07668265000393,53585.75124600001 2022-10-08,09:08:57.000,281,10999437,12965,0,1665220136,13138.60708789,62.05553525999858,53585.74425888 2022-10-08,09:08:58.000,281,10999448,12645,0,1665220137,13138.60035157999,62.08373178000329,53585.72329752001 2022-10-08,09:08:59.000,281,10999425,12965,0,1665220138,13138.60708789,62.0343878700005,53585.681374800006 2022-10-08,09:09:00.000,281,10999400,12845,0,1665220139,13138.573406339994,62.07668265000393,53585.6464392 2022-10-08,09:09:01.000,281,10999464,12965,0,1665220140,13138.553197409994,62.04848612999922,53585.59054224 2022-10-08,09:09:02.000,281,10999473,12765,0,1665220141,13138.445416449998,62.08373178000329,53585.45778696001 2022-10-08,09:09:03.000,281,10999422,12845,0,1665220142,13138.472361689994,62.06258438999794,53585.443812720005 2022-10-08,09:09:04.000,281,10999440,12805,0,1665220143,13138.472361689994,62.06258438999794,53585.40887712 2022-10-08,09:09:05.000,281,10999412,12805,0,1665220144,13138.452152759994,62.04143699999986,53585.45778696001 2022-10-08,09:09:06.000,281,10999416,12845,0,1665220145,13138.425207519998,62.06258438999794,53585.40887712 2022-10-08,09:09:07.000,281,10999393,12765,0,1665220146,13138.391525969993,62.09783004000201,53585.31804456001 2022-10-08,09:09:08.000,281,10999454,12805,0,1665220147,13138.270272389993,62.118977430000086,53585.325031680004 2022-10-08,09:09:09.000,281,10999405,12965,0,1665220148,13138.202909289997,62.02028961000178,53585.25516048 2022-10-08,09:09:10.000,281,10999417,12965,0,1665220149,13138.115337260002,62.02733874000114,53585.227212000005 2022-10-08,09:09:11.000,281,10999442,12885,0,1665220150,13138.074919400002,61.98504395999771,53585.19926352001 2022-10-08,09:09:12.000,281,10999436,12925,0,1665220151,13138.034501540002,61.97094569999899,53585.14336656 2022-10-08,09:09:13.000,281,10999423,12805,0,1665220152,13138.014292610002,61.900454399998125,53585.13637944 2022-10-08,09:09:14.000,281,10999387,12805,0,1665220153,13137.926720579992,61.87930701000005,53585.06650824 2022-10-08,09:09:15.000,281,10999432,12725,0,1665220154,13137.913247960001,61.87225788000069,53585.03157264001 2022-10-08,09:09:16.000,281,10999437,12965,0,1665220155,13137.839148549996,61.829963100004534,53584.9477272 2022-10-08,09:09:17.000,281,10999452,12965,0,1665220156,13137.81220331,61.80881570999918,53584.89881736 2022-10-08,09:09:18.000,281,10999418,12645,0,1665220157,13137.758312829996,61.75242267000431,53584.9477272 2022-10-08,09:09:19.000,281,10999421,12805,0,1665220158,13137.738103899996,61.773570060002385,53584.85689464 2022-10-08,09:09:20.000,281,10999449,13005,0,1665220159,13137.758312829996,61.75242267000431,53584.842920400006 2022-10-08,09:09:21.000,281,10999449,12765,0,1665220160,13137.758312829996,61.731275279998954,53584.75907496 2022-10-08,09:09:22.000,281,10999464,12685,0,1665220161,13137.74484020999,61.70307876000152,53584.69619088001 2022-10-08,09:09:23.000,281,10999443,12765,0,1665220162,13137.73136759,61.71012789000088,53584.75208784 2022-10-08,09:09:24.000,281,10999427,12845,0,1665220163,13137.72463127999,61.71012789000088,53584.6333068 2022-10-08,09:09:25.000,281,10999426,12565,0,1665220164,13137.697686039995,61.70307876000152,53584.654268160004 2022-10-08,09:09:26.000,281,10999442,13005,0,1665220165,13137.69094973,61.731275279998954,53584.58439696 2022-10-08,09:09:27.000,281,10999401,13045,0,1665220166,13137.63032294,61.71012789000088,53584.59138408 2022-10-08,09:09:28.000,281,10999478,12965,0,1665220167,13137.677477109995,61.73832440999831,53584.52850000001 2022-10-08,09:09:29.000,281,10999418,12725,0,1665220168,13137.637059249995,61.73832440999831,53584.556448480005 2022-10-08,09:09:30.000,281,10999422,12765,0,1665220169,13137.62358662999,61.68193137000344,53584.44465456 2022-10-08,09:09:31.000,281,10999463,12685,0,1665220170,13137.576432459995,61.67488224000408,53584.44465456 2022-10-08,09:09:32.000,281,10999421,12805,0,1665220171,13137.54275090999,61.64668571999937,53584.36779624 2022-10-08,09:09:33.000,281,10999402,12805,0,1665220172,13137.50233304999,61.61848920000193,53584.339847760006 2022-10-08,09:09:34.000,281,10999394,12885,0,1665220173,13137.42823364,61.61144007000257,53584.30491216 2022-10-08,09:09:35.000,281,10999411,12805,0,1665220174,13137.374343159994,61.5761944199985,53584.269976560005 2022-10-08,09:09:36.000,281,10999441,12685,0,1665220175,13137.34066160999,61.56914528999914,53584.21407960001 2022-10-08,09:09:37.000,281,10999399,12925,0,1665220176,13137.266562199999,61.52685051000299,53584.172156880006 2022-10-08,09:09:38.000,281,10999467,12925,0,1665220177,13137.273298509994,61.540948770001705,53584.16516976001 2022-10-08,09:09:39.000,281,10999438,12765,0,1665220178,13137.226144339998,61.47045747000084,53584.08831144 2022-10-08,09:09:40.000,281,10999418,12805,0,1665220179,13137.111627069993,61.4775066000002,53584.04638872001 2022-10-08,09:09:41.000,281,10999411,13125,0,1665220180,13137.051000279993,61.42816269000468,53584.01844024 2022-10-08,09:09:42.000,281,10999390,12885,0,1665220181,13136.990373489993,61.4422609500034,53583.95555616001 2022-10-08,09:09:43.000,281,10999420,12885,0,1665220182,13136.949955629992,61.37881878000189,53583.934594800005 2022-10-08,09:09:44.000,281,10999442,13205,0,1665220183,13136.889328839992,61.38586791000125,53583.90664632001 2022-10-08,09:09:45.000,281,10999377,12685,0,1665220184,13136.909537769992,61.308327480001026,53583.85074936 2022-10-08,09:09:46.000,281,10999429,12885,0,1665220185,13136.828702049992,61.30127835000167,53583.80183952 2022-10-08,09:09:47.000,281,10999443,12765,0,1665220186,13136.747866329992,61.27308183000423,53583.68305848 2022-10-08,09:09:48.000,281,10999432,12965,0,1665220187,13136.714184780001,61.25193443999888,53583.66209712001 2022-10-08,09:09:49.000,281,10999425,13045,0,1665220188,13136.653557990001,61.195541400004004,53583.5852388 2022-10-08,09:09:50.000,281,10999444,13045,0,1665220189,13136.586194889991,61.125050100003136,53583.52235472001 2022-10-08,09:09:51.000,281,10999471,13045,0,1665220190,13136.46494130999,61.06865706000099,53583.48741912 2022-10-08,09:09:52.000,281,10999434,12765,0,1665220191,13136.437996069995,61.03341141000419,53583.47344488001 2022-10-08,09:09:53.000,281,10999404,12765,0,1665220192,13136.3908419,60.948821850004606,53583.37562520001 2022-10-08,09:09:54.000,281,10999414,13045,0,1665220193,13136.37063297,60.9840675000014,53583.29876688 2022-10-08,09:09:55.000,281,10999413,12765,0,1665220194,13136.316742489995,60.96996924000268,53583.31972824 2022-10-08,09:09:56.000,281,10999424,12965,0,1665220195,13136.22917046,60.96996924000268,53583.17299872 2022-10-08,09:09:57.000,281,10999395,12885,0,1665220196,13136.195488909994,60.96996924000268,53583.11011464001 2022-10-08,09:09:58.000,281,10999427,13285,0,1665220197,13136.114653189994,60.9840675000014,53583.05421768 2022-10-08,09:09:59.000,281,10999403,12605,0,1665220198,13136.060762709989,60.955870980003965,53583.01928208001 2022-10-08,09:10:00.000,281,10999445,12885,0,1665220199,13135.993399609994,60.96996924000268,53582.977359360004 2022-10-08,09:10:01.000,281,10999376,12765,0,1665220200,13135.979926989989,60.92767445999925,53582.87255256001 2022-10-08,09:10:02.000,281,10999424,12805,0,1665220201,13135.905827579998,60.87833055000374,53582.83761696 2022-10-08,09:10:03.000,281,10999404,12925,0,1665220202,13135.737419830002,60.857183159998385,53582.63499048001 2022-10-08,09:10:04.000,281,10999395,12765,0,1665220203,13135.649847799992,60.864232289997744,53582.55114504 2022-10-08,09:10:05.000,281,10999437,12845,0,1665220204,13135.683529349997,60.80079012000351,53582.62800336 2022-10-08,09:10:06.000,281,10999418,12805,0,1665220205,13135.643111489997,60.77964272999816,53582.55114504 2022-10-08,09:10:07.000,281,10999417,12605,0,1665220206,13135.589221009992,60.70915143000457,53582.48127384 2022-10-08,09:10:08.000,281,10999409,12925,0,1665220207,13135.569012079992,60.75849534000008,53582.43935112001 2022-10-08,09:10:09.000,281,10999412,12885,0,1665220208,13135.535330530001,60.6386601300037,53582.3624928 2022-10-08,09:10:10.000,281,10999433,12965,0,1665220209,13135.434285880001,60.65275839000242,53582.29960872001 2022-10-08,09:10:11.000,281,10999453,12925,0,1665220210,13135.37365909,60.61751273999835,53582.27166024001 2022-10-08,09:10:12.000,281,10999441,12925,0,1665220211,13135.3130323,60.61751273999835,53582.1179436 2022-10-08,09:10:13.000,281,10999464,12725,0,1665220212,13135.28608705999,60.61751273999835,53582.07602088 2022-10-08,09:10:14.000,281,10999399,12765,0,1665220213,13135.18504240999,60.58931622000091,53582.02711104 2022-10-08,09:10:15.000,281,10999457,12965,0,1665220214,13135.137888239995,60.547021440004755,53581.98518832001 2022-10-08,09:10:16.000,281,10999446,12605,0,1665220215,13135.08399775999,60.57521796000219,53581.88736864 2022-10-08,09:10:17.000,281,10999469,12765,0,1665220216,13135.05031621,60.5258740499994,53581.873394400005 2022-10-08,09:10:18.000,281,10999440,12765,0,1665220217,13135.03010728,60.504726660001324,53581.78954896 2022-10-08,09:10:19.000,281,10999421,12765,0,1665220218,13134.94253524999,60.497677530001965,53581.78954896 2022-10-08,09:10:20.000,281,10999394,13165,0,1665220219,13134.881908459989,60.462431879997894,53581.64980656001 2022-10-08,09:10:21.000,281,10999415,13045,0,1665220220,13134.854963219994,60.42013710000174,53581.62185808 2022-10-08,09:10:22.000,281,10999423,12965,0,1665220221,13134.787600119998,60.455382749998535,53581.57993536001 2022-10-08,09:10:23.000,281,10999392,12885,0,1665220222,13134.740445949988,60.448333619999175,53581.489102800006 2022-10-08,09:10:24.000,281,10999444,12605,0,1665220223,13134.686555469998,60.504726660001324,53581.440192960006 2022-10-08,09:10:25.000,281,10999427,12725,0,1665220224,13134.652873919993,60.46948101000453,53581.40525736 2022-10-08,09:10:26.000,281,10999446,12725,0,1665220225,13134.612456059993,60.554070570004114,53581.36333464001 2022-10-08,09:10:27.000,281,10999467,12925,0,1665220226,13134.558565580002,60.5258740499994,53581.28647632 2022-10-08,09:10:28.000,281,10999472,12965,0,1665220227,13134.477729860002,60.511775790000684,53581.17468240001 2022-10-08,09:10:29.000,281,10999399,12765,0,1665220228,13134.390157829992,60.504726660001324,53581.16769528 2022-10-08,09:10:30.000,281,10999422,12765,0,1665220229,13134.343003659997,60.511775790000684,53581.12577256001 2022-10-08,09:10:31.000,281,10999413,12885,0,1665220230,13134.289113179992,60.490628400002606,53581.05590136001 2022-10-08,09:10:32.000,281,10999449,12965,0,1665220231,13134.262167939996,60.53292317999876,53581.034940000005 2022-10-08,09:10:33.000,281,10999388,13005,0,1665220232,13134.241959009996,60.53292317999876,53580.97205592 2022-10-08,09:10:34.000,281,10999419,12765,0,1665220233,13134.208277459991,60.554070570004114,53580.986030160006 2022-10-08,09:10:35.000,281,10999431,12685,0,1665220234,13134.19480484,60.61046360999899,53580.90917184001 2022-10-08,09:10:36.000,281,10999412,12805,0,1665220235,13134.100496499996,60.64570926000306,53580.88821048001 2022-10-08,09:10:37.000,281,10999404,12925,0,1665220236,13134.02639708999,60.63161100000434,53580.769429440006 2022-10-08,09:10:38.000,281,10999394,12765,0,1665220237,13133.97250661,60.61751273999835,53580.699558240005 2022-10-08,09:10:39.000,281,10999383,12685,0,1665220238,13133.94556136999,60.60341447999963,53580.650648400006 2022-10-08,09:10:40.000,281,10999408,12685,0,1665220239,13133.92535243999,60.58931622000091,53580.64366128001 2022-10-08,09:10:41.000,281,10999431,12845,0,1665220240,13133.93208875,60.547021440004755,53580.60872568 2022-10-08,09:10:42.000,281,10999436,12925,0,1665220241,13133.86472564999,60.547021440004755,53580.59475144001 2022-10-08,09:10:43.000,281,10999462,12965,0,1665220242,13133.85125303,60.48357927000325,53580.5458416 2022-10-08,09:10:44.000,281,10999462,12685,0,1665220243,13133.777153619994,60.448333619999175,53580.47597040001 2022-10-08,09:10:45.000,281,10999464,12965,0,1665220244,13133.689581589999,60.40603884000302,53580.315266640006 2022-10-08,09:10:46.000,281,10999418,12765,0,1665220245,13133.72326313999,60.39898971000366,53580.30827952001 2022-10-08,09:10:47.000,281,10999440,12845,0,1665220246,13133.736735759994,60.37784231999831,53580.315266640006 2022-10-08,09:10:48.000,281,10999453,12925,0,1665220247,13133.756944689994,60.314400150004076,53580.28731816001 2022-10-08,09:10:49.000,281,10999389,12765,0,1665220248,13133.81083517,60.28620362999936,53580.2314212 2022-10-08,09:10:50.000,281,10999382,12805,0,1665220249,13133.736735759994,60.222761459997855,53580.22443408 2022-10-08,09:10:51.000,281,10999420,12765,0,1665220250,13133.78388992999,60.23685972000385,53580.16853712001 2022-10-08,09:10:52.000,281,10999481,13205,0,1665220251,13133.709790519999,60.222761459997855,53580.04975608001 2022-10-08,09:10:53.000,281,10999420,12925,0,1665220252,13133.74347206999,60.20866319999914,53580.0567432 2022-10-08,09:10:54.000,281,10999400,12925,0,1665220253,13133.70305420999,60.279154500000004,53580.00783336 2022-10-08,09:10:55.000,281,10999420,12805,0,1665220254,13133.689581589999,60.28620362999936,53579.97289776001 2022-10-08,09:10:56.000,281,10999435,12965,0,1665220255,13133.729999449999,60.29325275999872,53579.97289776001 2022-10-08,09:10:57.000,281,10999427,12605,0,1665220256,13133.756944689994,60.30735102000472,53579.94494928 2022-10-08,09:10:58.000,281,10999450,12845,0,1665220257,13133.689581589999,60.30030188999808,53579.85411672001 2022-10-08,09:10:59.000,281,10999477,12965,0,1665220258,13133.709790519999,60.29325275999872,53579.85411672001 2022-10-08,09:11:00.000,281,10999410,13005,0,1665220259,13133.70305420999,60.328498410002794,53579.78424552001 2022-10-08,09:11:01.000,281,10999416,12965,0,1665220260,13133.756944689994,60.321449280003435,53579.77027128 2022-10-08,09:11:02.000,281,10999429,13085,0,1665220261,13133.736735759994,60.34259667000151,53579.68642584001 2022-10-08,09:11:03.000,281,10999426,12845,0,1665220262,13133.74347206999,60.34964580000087,53579.66546448001 2022-10-08,09:11:04.000,281,10999438,12885,0,1665220263,13133.696317899994,60.30030188999808,53579.61655464001 2022-10-08,09:11:05.000,281,10999416,12765,0,1665220264,13133.676108969994,60.265056240001286,53579.55367056 2022-10-08,09:11:06.000,281,10999419,12925,0,1665220265,13133.716526829994,60.25800711000193,53579.574631920004 2022-10-08,09:11:07.000,281,10999414,12605,0,1665220266,13133.68284527999,60.23685972000385,53579.54668344001 2022-10-08,09:11:08.000,281,10999441,13005,0,1665220267,13133.615482179994,60.215712329998496,53579.56764480001 2022-10-08,09:11:09.000,281,10999425,12965,0,1665220268,13133.628954799999,60.13817189999827,53579.476812240006 2022-10-08,09:11:10.000,281,10999402,12845,0,1665220269,13133.514437529993,60.06768060000468,53579.49078648 2022-10-08,09:11:11.000,281,10999399,12885,0,1665220270,13133.514437529993,60.00423843000317,53579.38597968 2022-10-08,09:11:12.000,281,10999451,12925,0,1665220271,13133.521173839988,59.9337471300023,53579.427902400006 2022-10-08,09:11:13.000,281,10999434,12965,0,1665220272,13133.453810739993,59.87735409000015,53579.358031200005 2022-10-08,09:11:14.000,281,10999422,12725,0,1665220273,13133.433601809993,59.820961049998004,53579.33706984 2022-10-08,09:11:15.000,281,10999412,12685,0,1665220274,13133.447074429998,59.813911919998645,53579.37200544 2022-10-08,09:11:16.000,281,10999458,12925,0,1665220275,13133.366238709998,59.820961049998004,53579.3230956 2022-10-08,09:11:17.000,281,10999452,12685,0,1665220276,13133.413392879993,59.75751888000377,53579.28117288001 2022-10-08,09:11:18.000,281,10999404,12885,0,1665220277,13133.359502400002,59.7222732299997,53579.25322440001 2022-10-08,09:11:19.000,281,10999394,12765,0,1665220278,13133.379711330002,59.70112584000162,53579.21130168001 2022-10-08,09:11:20.000,281,10999439,12725,0,1665220279,13133.339293470002,59.65883105999819,53579.17636608 2022-10-08,09:11:21.000,281,10999454,12845,0,1665220280,13133.372975019993,59.644732799999474,53579.1484176 2022-10-08,09:11:22.000,281,10999477,12805,0,1665220281,13133.339293470002,59.637683670000115,53579.16937896 2022-10-08,09:11:23.000,281,10999384,12925,0,1665220282,13133.325820849997,59.60948715000268,53579.120469120004 2022-10-08,09:11:24.000,281,10999393,12805,0,1665220283,13133.305611919997,59.581290629997966,53579.11348200001 2022-10-08,09:11:25.000,281,10999423,12845,0,1665220284,13133.258457750002,59.60243802000332,53578.952778240004 2022-10-08,09:11:26.000,281,10999444,13005,0,1665220285,13133.312348229992,59.53899585000181,53579.00168808 2022-10-08,09:11:27.000,281,10999441,12925,0,1665220286,13133.312348229992,59.56719236999925,53578.98771384 2022-10-08,09:11:28.000,281,10999417,12925,0,1665220287,13133.359502400002,59.57424149999861,53578.98072672 2022-10-08,09:11:29.000,281,10999385,12925,0,1665220288,13133.366238709998,59.54604498000117,53578.94579112001 2022-10-08,09:11:30.000,281,10999381,12685,0,1665220289,13133.332557159993,59.54604498000117,53578.924829760006 2022-10-08,09:11:31.000,281,10999393,12685,0,1665220290,13133.386447639998,59.4755536800003,53578.87591992001 2022-10-08,09:11:32.000,281,10999471,12925,0,1665220291,13133.352766089993,59.461455420001585,53578.84098432 2022-10-08,09:11:33.000,281,10999453,12845,0,1665220292,13133.393183949993,59.4755536800003,53578.72919040001 2022-10-08,09:11:34.000,281,10999435,12885,0,1665220293,13133.413392879993,59.49670106999838,53578.72919040001 2022-10-08,09:11:35.000,281,10999406,12725,0,1665220294,13133.399920260003,59.454406290002225,53578.736177520004 2022-10-08,09:11:36.000,281,10999424,12885,0,1665220295,13133.420129190003,59.412111509998795,53578.6942548 2022-10-08,09:11:37.000,281,10999436,12925,0,1665220296,13133.447074429998,59.412111509998795,53578.687267680005 2022-10-08,09:11:38.000,281,10999434,13005,0,1665220297,13133.393183949993,59.376865860002,53578.67329344 2022-10-08,09:11:39.000,281,10999390,12525,0,1665220298,13133.319084540002,59.36276760000328,53578.5545124 2022-10-08,09:11:40.000,281,10999448,12765,0,1665220299,13133.332557159993,59.39096412000072,53578.54752528 2022-10-08,09:11:41.000,281,10999392,12805,0,1665220300,13133.271930369992,59.376865860002,53578.51258968001 2022-10-08,09:11:42.000,281,10999431,12845,0,1665220301,13133.218039890002,59.412111509998795,53578.470666960005 2022-10-08,09:11:43.000,281,10999444,12925,0,1665220302,13133.157413100002,59.36276760000328,53578.4846412 2022-10-08,09:11:44.000,281,10999433,12725,0,1665220303,13133.096786310001,59.32047281999985,53578.40778288 2022-10-08,09:11:45.000,281,10999424,12925,0,1665220304,13133.022686899996,59.2640797799977,53578.421757120006 2022-10-08,09:11:46.000,281,10999443,12845,0,1665220305,13133.083313689996,59.228834130000905,53578.351885920005 2022-10-08,09:11:47.000,281,10999400,12805,0,1665220306,13133.090049999992,59.172441089998756,53578.33092456 2022-10-08,09:11:48.000,281,10999427,12605,0,1665220307,13133.002477969996,59.172441089998756,53578.27502760001 2022-10-08,09:11:49.000,281,10999424,12765,0,1665220308,13132.9553238,59.15129370000068,53578.233104880004 2022-10-08,09:11:50.000,281,10999444,12925,0,1665220309,13133.002477969996,59.108998920004524,53578.21214352 2022-10-08,09:11:51.000,281,10999446,12805,0,1665220310,13132.941851179996,59.03850762000366,53578.19118216 2022-10-08,09:11:52.000,281,10999435,12765,0,1665220311,13132.921642249996,59.09490065999853,53578.09336248 2022-10-08,09:11:53.000,281,10999428,12845,0,1665220312,13132.968796419991,59.08080239999981,53578.15624656001 2022-10-08,09:11:54.000,281,10999456,12965,0,1665220313,13132.968796419991,59.06670414000109,53578.11432384 2022-10-08,09:11:55.000,281,10999419,12605,0,1665220314,13132.962060109996,59.02440935999766,53578.10733672001 2022-10-08,09:11:56.000,281,10999433,12685,0,1665220315,13132.962060109996,58.996212840000226,53578.00252992 2022-10-08,09:11:57.000,281,10999473,12645,0,1665220316,13132.9553238,58.98916371000087,53577.9955428 2022-10-08,09:11:58.000,281,10999401,12805,0,1665220317,13132.995741660001,59.0173602299983,53577.94663296 2022-10-08,09:11:59.000,281,10999410,12965,0,1665220318,13133.015950590001,59.003261969999585,53577.93964584001 2022-10-08,09:12:00.000,281,10999411,12965,0,1665220319,13132.968796419991,59.02440935999766,53577.89073600001 2022-10-08,09:12:01.000,281,10999400,12525,0,1665220320,13132.968796419991,58.98211458000151,53577.93964584001 2022-10-08,09:12:02.000,281,10999446,12765,0,1665220321,13132.968796419991,58.93277066999872,53577.967594320005 2022-10-08,09:12:03.000,281,10999428,12925,0,1665220322,13132.941851179996,58.89047589000256,53577.91169736001 2022-10-08,09:12:04.000,281,10999397,12965,0,1665220323,13132.962060109996,58.876377630003844,53577.83483904 2022-10-08,09:12:05.000,281,10999414,12805,0,1665220324,13132.995741660001,58.8834267600032,53577.799903440005 2022-10-08,09:12:06.000,281,10999413,12965,0,1665220325,13132.87448808,58.85523023999849,53577.66714816 2022-10-08,09:12:07.000,281,10999428,12805,0,1665220326,13132.820597599995,58.79883720000362,53577.75798072 2022-10-08,09:12:08.000,281,10999416,12605,0,1665220327,13132.881224389996,58.770640679998905,53577.716058 2022-10-08,09:12:09.000,281,10999408,12925,0,1665220328,13132.820597599995,58.73539503000211,53577.74400648001 2022-10-08,09:12:10.000,281,10999406,12645,0,1665220329,13132.800388669995,58.68605111999932,53577.695096639996 2022-10-08,09:12:11.000,281,10999427,12845,0,1665220330,13132.80712497999,58.66490373000124,53577.66714816 2022-10-08,09:12:12.000,281,10999462,13005,0,1665220331,13132.759970809995,58.62965808000445,53577.61823832 2022-10-08,09:12:13.000,281,10999453,12605,0,1665220332,13132.719552949995,58.587363300001016,53577.562341360004 2022-10-08,09:12:14.000,281,10999401,13085,0,1665220333,13132.73302557,58.50982287000079,53577.52041864 2022-10-08,09:12:15.000,281,10999421,12765,0,1665220334,13132.66566246999,58.49572461000207,53577.53439288001 2022-10-08,09:12:16.000,281,10999411,13005,0,1665220335,13132.66566246999,58.460478959998,53577.562341360004 2022-10-08,09:12:17.000,281,10999416,12805,0,1665220336,13132.67239878,58.404085920003126,53577.57631560001 2022-10-08,09:12:18.000,281,10999439,12965,0,1665220337,13132.638717229995,58.34064375000162,53577.48548304001 2022-10-08,09:12:19.000,281,10999397,12605,0,1665220338,13132.61177199,58.29129983999883,53577.4715088 2022-10-08,09:12:20.000,281,10999422,12965,0,1665220339,13132.537672579994,58.241955930003314,53577.359714879996 2022-10-08,09:12:21.000,281,10999440,13005,0,1665220340,13132.557881509994,58.19966114999988,53577.38067624 2022-10-08,09:12:22.000,281,10999405,12805,0,1665220341,13132.537672579994,58.16441550000309,53577.35272776 2022-10-08,09:12:23.000,281,10999419,12805,0,1665220342,13132.517463649994,58.08687507000286,53577.35272776 2022-10-08,09:12:24.000,281,10999434,12885,0,1665220343,13132.59156306,58.03753116000007,53577.24093384001 2022-10-08,09:12:25.000,281,10999419,12885,0,1665220344,13132.679135089995,57.98818725000456,53577.296830800005 2022-10-08,09:12:26.000,281,10999422,12805,0,1665220345,13132.67239878,58.002285510003276,53577.18503688 2022-10-08,09:12:27.000,281,10999423,13205,0,1665220346,13132.719552949995,57.967039859999204,53577.23394672 2022-10-08,09:12:28.000,281,10999426,13005,0,1665220347,13132.71281664,57.952941600000486,53577.192023999996 2022-10-08,09:12:29.000,281,10999429,12805,0,1665220348,13132.82733390999,57.94589247000113,53577.19901112001 2022-10-08,09:12:30.000,281,10999451,12845,0,1665220349,13132.81386129,57.93884334000177,53577.11516568 2022-10-08,09:12:31.000,281,10999453,12885,0,1665220350,13132.901433319996,57.91769595000369,53577.13612704 2022-10-08,09:12:32.000,281,10999421,12765,0,1665220351,13132.962060109996,57.959990729999845,53577.14311416 2022-10-08,09:12:33.000,281,10999440,12765,0,1665220352,13133.009214279991,57.93884334000177,53577.17106264001 2022-10-08,09:12:34.000,281,10999432,12845,0,1665220353,13133.009214279991,57.91769595000369,53577.1570884 2022-10-08,09:12:35.000,281,10999418,12925,0,1665220354,13133.009214279991,57.91769595000369,53577.16407552 2022-10-08,09:12:36.000,281,10999426,12885,0,1665220355,13133.022686899996,57.93884334000177,53577.1570884 2022-10-08,09:12:37.000,281,10999423,12765,0,1665220356,13133.056368450001,57.959990729999845,53577.15010128001 2022-10-08,09:12:38.000,281,10999394,12525,0,1665220357,13133.042895829996,57.93884334000177,53577.14311416 2022-10-08,09:12:39.000,281,10999463,12965,0,1665220358,13133.015950590001,57.93884334000177,53577.10817856 2022-10-08,09:12:40.000,281,10999440,12885,0,1665220359,13132.91490594,57.88949942999898,53577.05228160001 2022-10-08,09:12:41.000,281,10999425,13125,0,1665220360,13132.989005349991,57.826057260004745,53577.12215280001 2022-10-08,09:12:42.000,281,10999455,12925,0,1665220361,13132.941851179996,57.81195899999875,53577.13612704 2022-10-08,09:12:43.000,281,10999475,12925,0,1665220362,13132.881224389996,57.741467699997884,53577.14311416 2022-10-08,09:12:44.000,281,10999498,12925,0,1665220363,13132.84754283999,57.69917292000173,53577.11516568 2022-10-08,09:12:45.000,281,10999418,12525,0,1665220364,13132.83407022,57.6216324900015,53577.09420432 2022-10-08,09:12:46.000,281,10999407,12925,0,1665220365,13132.79365236,57.57933770999807,53577.010358880005 2022-10-08,09:12:47.000,281,10999422,12605,0,1665220366,13132.800388669995,57.494748149998486,53577.00337176001 2022-10-08,09:12:48.000,281,10999442,12765,0,1665220367,13132.79365236,57.43835511000361,53576.99638464 2022-10-08,09:12:49.000,281,10999437,13005,0,1665220368,13132.7532345,57.35376555000403,53576.98241040001 2022-10-08,09:12:50.000,281,10999439,12885,0,1665220369,13132.658926159995,57.28327425000316,53576.96843616 2022-10-08,09:12:51.000,281,10999438,12885,0,1665220370,13132.65218985,57.24097946999973,53576.961449040005 2022-10-08,09:12:52.000,281,10999464,12965,0,1665220371,13132.54440888999,57.1634390399995,53576.90555208001 2022-10-08,09:12:53.000,281,10999426,12925,0,1665220372,13132.48378209999,57.10704600000463,53576.856642239996 2022-10-08,09:12:54.000,281,10999464,13045,0,1665220373,13132.450100549999,57.092947739998635,53576.86362936001 2022-10-08,09:12:55.000,281,10999447,12725,0,1665220374,13132.423155309989,57.07180035000056,53576.80074528 2022-10-08,09:12:56.000,281,10999422,12805,0,1665220375,13132.409682689999,57.099996869997995,53576.856642239996 2022-10-08,09:12:57.000,281,10999440,12605,0,1665220376,13132.429891619999,57.07884947999992,53576.86362936001 2022-10-08,09:12:58.000,281,10999482,12605,0,1665220377,13132.369264829998,57.07180035000056,53576.78677104001 2022-10-08,09:12:59.000,281,10999463,12805,0,1665220378,13132.288429109998,57.07884947999992,53576.73087408 2022-10-08,09:13:00.000,281,10999424,12765,0,1665220379,13132.261483869988,57.085898609999276,53576.64702864001 2022-10-08,09:13:01.000,281,10999424,12965,0,1665220380,13132.227802319998,57.099996869997995,53576.57017032001 2022-10-08,09:13:02.000,281,10999470,12965,0,1665220381,13132.241274939988,57.07884947999992,53576.60510592 2022-10-08,09:13:03.000,281,10999452,12845,0,1665220382,13132.241274939988,57.07884947999992,53576.6330544 2022-10-08,09:13:04.000,281,10999418,12965,0,1665220383,13132.207593389998,57.092947739998635,53576.59811880001 2022-10-08,09:13:05.000,281,10999432,12685,0,1665220384,13132.187384459998,57.07180035000056,53576.59811880001 2022-10-08,09:13:06.000,281,10999419,12765,0,1665220385,13132.126757669997,57.07884947999992,53576.54920896001 2022-10-08,09:13:07.000,281,10999470,12765,0,1665220386,13132.012240399992,57.05065296000248,53576.47235064 2022-10-08,09:13:08.000,281,10999439,12925,0,1665220387,13131.978558850002,57.01540730999841,53576.43042792001 2022-10-08,09:13:09.000,281,10999410,12845,0,1665220388,13132.059394570002,56.973112530002254,53576.40247944001 2022-10-08,09:13:10.000,281,10999408,12885,0,1665220389,13132.005504089997,56.98016166000161,53576.388505200004 2022-10-08,09:13:11.000,281,10999448,13045,0,1665220390,13131.992031469992,56.923768619999464,53576.33260824001 2022-10-08,09:13:12.000,281,10999426,12845,0,1665220391,13131.890986819992,56.916719490000105,53576.23478856001 2022-10-08,09:13:13.000,281,10999448,12645,0,1665220392,13131.985295159997,56.88852297000267,53576.31164688001 2022-10-08,09:13:14.000,281,10999429,12925,0,1665220393,13131.951613609992,56.86737558000459,53576.34658248 2022-10-08,09:13:15.000,281,10999408,13045,0,1665220394,13131.971822539992,56.860326449997956,53576.34658248 2022-10-08,09:13:16.000,281,10999448,12805,0,1665220395,13131.877514200001,56.796884280003724,53576.26972416 2022-10-08,09:13:17.000,281,10999447,12765,0,1665220396,13131.823623719996,56.740491240001575,53576.2487628 2022-10-08,09:13:18.000,281,10999425,12885,0,1665220397,13131.783205859996,56.684098199999426,53576.185878719996 2022-10-08,09:13:19.000,281,10999497,12605,0,1665220398,13131.749524309991,56.62065602999792,53576.19985296 2022-10-08,09:13:20.000,281,10999448,12805,0,1665220399,13131.69563383,56.58541038000112,53576.20684008 2022-10-08,09:13:21.000,281,10999430,12765,0,1665220400,13131.68889751999,56.514919080000254,53576.16491736001 2022-10-08,09:13:22.000,281,10999400,12805,0,1665220401,13131.60806179999,56.507869950000895,53576.15094312 2022-10-08,09:13:23.000,281,10999445,12885,0,1665220402,13131.53396239,56.4726243000041,53576.074084800006 2022-10-08,09:13:24.000,281,10999449,12805,0,1665220403,13131.52722607999,56.451476909998746,53576.06011056 2022-10-08,09:13:25.000,281,10999397,12885,0,1665220404,13131.44639035999,56.41623126000195,53576.004213600005 2022-10-08,09:13:26.000,281,10999415,12925,0,1665220405,13131.38576356999,56.41623126000195,53575.969278 2022-10-08,09:13:27.000,281,10999460,12845,0,1665220406,13131.379027259994,56.39508387000387,53575.92735528001 2022-10-08,09:13:28.000,281,10999421,12805,0,1665220407,13131.35208202,56.388034740004514,53575.885432560004 2022-10-08,09:13:29.000,281,10999448,13125,0,1665220408,13131.318400469994,56.37393647999852,53575.906393920006 2022-10-08,09:13:30.000,281,10999433,12685,0,1665220409,13131.291455229999,56.35278909000044,53575.91338104 2022-10-08,09:13:31.000,281,10999492,12965,0,1665220410,13131.244301059989,56.34573996000108,53575.87844544001 2022-10-08,09:13:32.000,281,10999464,12925,0,1665220411,13131.183674269989,56.34573996000108,53575.77363864 2022-10-08,09:13:33.000,281,10999436,12765,0,1665220412,13131.109574859998,56.331641700002365,53575.81556136 2022-10-08,09:13:34.000,281,10999428,12885,0,1665220413,13131.062420689988,56.31049431000429,53575.81556136 2022-10-08,09:13:35.000,281,10999424,12885,0,1665220414,13130.981584970003,56.29639604999829,53575.77363864 2022-10-08,09:13:36.000,281,10999449,12805,0,1665220415,13130.887276629997,56.21180648999871,53575.68979320001 2022-10-08,09:13:37.000,281,10999439,13005,0,1665220416,13130.887276629997,56.19770822999999,53575.71075456001 2022-10-08,09:13:38.000,281,10999424,12885,0,1665220417,13130.772759359992,56.13426605999848,53575.64088336001 2022-10-08,09:13:39.000,281,10999487,12685,0,1665220418,13130.779495670002,56.106069540001045,53575.61293488001 2022-10-08,09:13:40.000,281,10999437,12845,0,1665220419,13130.671714709992,56.113118670000404,53575.56402504001 2022-10-08,09:13:41.000,281,10999450,12605,0,1665220420,13130.617824230001,56.08492215000297,53575.54306368001 2022-10-08,09:13:42.000,281,10999450,12845,0,1665220421,13130.53698851,56.06377476000489,53575.50812808 2022-10-08,09:13:43.000,281,10999451,12965,0,1665220422,13130.43594386,56.00738172000274,53575.41729552 2022-10-08,09:13:44.000,281,10999422,12925,0,1665220423,13130.33489921,55.95803780999995,53575.4103084 2022-10-08,09:13:45.000,281,10999433,12885,0,1665220424,13130.22711824999,55.915743030003796,53575.3404372 2022-10-08,09:13:46.000,281,10999430,12885,0,1665220425,13130.092392049999,55.85934999000165,53575.22864328001 2022-10-08,09:13:47.000,281,10999416,12925,0,1665220426,13130.051974189999,55.83820260000357,53575.20768192001 2022-10-08,09:13:48.000,281,10999472,12885,0,1665220427,13129.984611089989,55.76066217000334,53575.15877208001 2022-10-08,09:13:49.000,281,10999436,12885,0,1665220428,13129.910511679998,55.78180956000142,53575.06095240001 2022-10-08,09:13:50.000,281,10999400,13125,0,1665220429,13129.856621199993,55.746563910004625,53575.01204256001 2022-10-08,09:13:51.000,281,10999442,12885,0,1665220430,13129.742103930002,55.73951477999799,53574.92819712 2022-10-08,09:13:52.000,281,10999434,13125,0,1665220431,13129.701686070002,55.697220000001835,53574.90723576 2022-10-08,09:13:53.000,281,10999461,12645,0,1665220432,13129.641059280002,55.640826959999686,53574.900248640006 2022-10-08,09:13:54.000,281,10999431,13085,0,1665220433,13129.600641420002,55.61263044000225,53574.8164032 2022-10-08,09:13:55.000,281,10999407,12725,0,1665220434,13129.513069389992,55.59853218000353,53574.76050624 2022-10-08,09:13:56.000,281,10999460,12965,0,1665220435,13129.310980089991,55.520991750003304,53574.64871232 2022-10-08,09:13:57.000,281,10999439,12765,0,1665220436,13129.23014436999,55.457549580001796,53574.59281536 2022-10-08,09:13:58.000,281,10999435,12805,0,1665220437,13129.16951757999,55.39410741000029,53574.59980248 2022-10-08,09:13:59.000,281,10999445,12685,0,1665220438,13129.1156271,55.38705828000093,53574.494995680005 2022-10-08,09:14:00.000,281,10999445,12845,0,1665220439,13129.061736619995,55.35181263000413,53574.446085840005 2022-10-08,09:14:01.000,281,10999406,12845,0,1665220440,13129.08868185999,55.35181263000413,53574.4321116 2022-10-08,09:14:02.000,281,10999405,12765,0,1665220441,13129.07520924,55.33771436999814,53574.34826616001 2022-10-08,09:14:03.000,281,10999439,12605,0,1665220442,13129.07520924,55.344763500004774,53574.27140784001 2022-10-08,09:14:04.000,281,10999424,12765,0,1665220443,13128.98763720999,55.31656698000006,53574.27140784001 2022-10-08,09:14:05.000,281,10999442,12925,0,1665220444,13128.90680148999,55.281321330003266,53574.23647224 2022-10-08,09:14:06.000,281,10999443,12845,0,1665220445,13128.812493149999,55.288370460002625,53574.159613920005 2022-10-08,09:14:07.000,281,10999429,12885,0,1665220446,13128.718184809994,55.19673177000368,53574.110704080005 2022-10-08,09:14:08.000,281,10999410,12845,0,1665220447,13128.765338979989,55.119191340003454,53574.04782 2022-10-08,09:14:09.000,281,10999447,12885,0,1665220448,13128.596931229993,55.08394568999938,53573.97096168 2022-10-08,09:14:10.000,281,10999425,13045,0,1665220449,13128.603667539988,55.02755265000451,53574.01987152 2022-10-08,09:14:11.000,281,10999442,12965,0,1665220450,13128.590194919998,54.98525787000108,53573.92903896 2022-10-08,09:14:12.000,281,10999438,12805,0,1665220451,13128.502622890002,54.94296308999765,53573.9080776 2022-10-08,09:14:13.000,281,10999390,12885,0,1665220452,13128.388105619997,54.90771744000085,53573.81724504001 2022-10-08,09:14:14.000,281,10999439,12965,0,1665220453,13128.334215139992,54.872471790004056,53573.79628368001 2022-10-08,09:14:15.000,281,10999418,12685,0,1665220454,13128.165807389996,54.8513243999987,53573.71243824 2022-10-08,09:14:16.000,281,10999423,12965,0,1665220455,13128.091707979991,54.830177010000625,53573.6635284 2022-10-08,09:14:17.000,281,10999497,12965,0,1665220456,13127.963718089995,54.823127880001266,53573.6635284 2022-10-08,09:14:18.000,281,10999438,12965,0,1665220457,13127.87614606,54.710341800004244,53573.54474736 2022-10-08,09:14:19.000,281,10999476,12925,0,1665220458,13127.761628789995,54.74558745000104,53573.51679888 2022-10-08,09:14:20.000,281,10999420,12605,0,1665220459,13127.70773830999,54.7173909300036,53573.38404360001 2022-10-08,09:14:21.000,281,10999408,12685,0,1665220460,13127.613429969999,54.710341800004244,53573.30718528 2022-10-08,09:14:22.000,281,10999423,12725,0,1665220461,13127.539330559994,54.7526365800004,53573.202378480004 2022-10-08,09:14:23.000,281,10999415,12925,0,1665220462,13127.458494839993,54.72444006000296,53573.23032696 2022-10-08,09:14:24.000,281,10999451,13045,0,1665220463,13127.323768640003,54.73148919000232,53573.11154592 2022-10-08,09:14:25.000,281,10999431,13005,0,1665220464,13127.296823399993,54.660997890001454,53573.11154592 2022-10-08,09:14:26.000,281,10999417,12765,0,1665220465,13127.202515060002,54.653948760002095,53573.04167472 2022-10-08,09:14:27.000,281,10999420,12605,0,1665220466,13127.047579929997,54.63985050000338,53572.95084216 2022-10-08,09:14:28.000,281,10999466,12845,0,1665220467,13126.885908489996,54.56231007000315,53572.87398384 2022-10-08,09:14:29.000,281,10999444,12725,0,1665220468,13126.75118228999,54.53411354999844,53572.825074 2022-10-08,09:14:30.000,281,10999456,13005,0,1665220469,13126.643401329995,54.470671380004205,53572.7552028 2022-10-08,09:14:31.000,281,10999419,12885,0,1665220470,13126.53562037,54.421327470001415,53572.70629296 2022-10-08,09:14:32.000,281,10999435,12885,0,1665220471,13126.441312029994,54.414278340002056,53572.59449904001 2022-10-08,09:14:33.000,281,10999440,12765,0,1665220472,13126.380685239994,54.435425730000134,53572.55956344 2022-10-08,09:14:34.000,281,10999446,12805,0,1665220473,13126.360476309994,54.414278340002056,53572.49667936001 2022-10-08,09:14:35.000,281,10999411,12685,0,1665220474,13126.347003689989,54.4072292100027,53572.41982104 2022-10-08,09:14:36.000,281,10999459,12965,0,1665220475,13126.272904279998,54.40018008000334,53572.39187256 2022-10-08,09:14:37.000,281,10999444,12765,0,1665220476,13126.232486419998,54.38608182000462,53572.24514304 2022-10-08,09:14:38.000,281,10999443,12765,0,1665220477,13126.286376899989,54.371983559998625,53572.2311688 2022-10-08,09:14:39.000,281,10999446,13045,0,1665220478,13126.245959039989,54.371983559998625,53572.17527184 2022-10-08,09:14:40.000,281,10999427,12805,0,1665220479,13126.259431659993,54.379032689997985,53572.126362 2022-10-08,09:14:41.000,281,10999415,12845,0,1665220480,13126.205541179988,54.34378704000119,53572.04251656001 2022-10-08,09:14:42.000,281,10999456,12845,0,1665220481,13126.178595939993,54.34378704000119,53572.098413520005 2022-10-08,09:14:43.000,281,10999473,12885,0,1665220482,13126.131441769998,54.32263965000311,53572.04251656001 2022-10-08,09:14:44.000,281,10999461,12765,0,1665220483,13126.111232839998,54.35083617000055,53571.94469688 2022-10-08,09:14:45.000,281,10999458,12885,0,1665220484,13126.050606049997,54.34378704000119,53571.860851440004 2022-10-08,09:14:46.000,281,10999403,12685,0,1665220485,13125.989979259997,54.28739399999904,53571.85386432001 2022-10-08,09:14:47.000,281,10999399,12885,0,1665220486,13125.929352469997,54.28034486999968,53571.79796736 2022-10-08,09:14:48.000,281,10999401,12685,0,1665220487,13125.922616160002,54.252148350002244,53571.811941600005 2022-10-08,09:14:49.000,281,10999465,12605,0,1665220488,13125.936088779992,54.238050090003526,53571.763031760005 2022-10-08,09:14:50.000,281,10999413,12925,0,1665220489,13125.882198300002,54.23100096000417,53571.73508328001 2022-10-08,09:14:51.000,281,10999426,12565,0,1665220490,13125.814835199992,54.22395183000481,53571.67918632 2022-10-08,09:14:52.000,281,10999412,12845,0,1665220491,13125.733999479991,54.188706180000736,53571.58835376001 2022-10-08,09:14:53.000,281,10999392,12765,0,1665220492,13125.59927328,54.11821487999987,53571.525469680004 2022-10-08,09:14:54.000,281,10999417,12805,0,1665220493,13125.59253696999,54.05477270999836,53571.476559840004 2022-10-08,09:14:55.000,281,10999420,12605,0,1665220494,13125.525173869995,54.10411662000115,53571.46957272001 2022-10-08,09:14:56.000,281,10999434,12765,0,1665220495,13125.484756009995,54.10411662000115,53571.4625856 2022-10-08,09:14:57.000,281,10999438,12845,0,1665220496,13125.43086552999,54.09001836000243,53571.39970152001 2022-10-08,09:14:58.000,281,10999402,12685,0,1665220497,13125.37697505,54.047723579999,53571.38572728 2022-10-08,09:14:59.000,281,10999427,12845,0,1665220498,13125.31634826,54.04067444999964,53571.30188184001 2022-10-08,09:15:00.000,281,10999428,12805,0,1665220499,13125.24898515999,54.03362532000028,53571.26694624 2022-10-08,09:15:01.000,281,10999408,12765,0,1665220500,13125.168149439989,53.99133054000413,53571.23201064001 2022-10-08,09:15:02.000,281,10999406,12805,0,1665220501,13125.168149439989,54.026576190000924,53571.15515232001 2022-10-08,09:15:03.000,281,10999444,12685,0,1665220502,13125.114258959999,54.005428800002846,53571.13419096001 2022-10-08,09:15:04.000,281,10999406,12605,0,1665220503,13125.147940509989,53.99133054000413,53571.11322960001 2022-10-08,09:15:05.000,281,10999407,13045,0,1665220504,13125.168149439989,54.04067444999964,53571.05034552 2022-10-08,09:15:06.000,281,10999439,12925,0,1665220505,13125.154676819999,54.026576190000924,53571.07130688 2022-10-08,09:15:07.000,281,10999421,12885,0,1665220506,13125.114258959999,54.03362532000028,53571.00143568 2022-10-08,09:15:08.000,281,10999463,12685,0,1665220507,13125.067104789989,54.05477270999836,53570.95252584 2022-10-08,09:15:09.000,281,10999428,12765,0,1665220508,13125.053632169998,54.05477270999836,53570.98746144001 2022-10-08,09:15:10.000,281,10999491,12765,0,1665220509,13124.898697039993,54.005428800002846,53570.81977056001 2022-10-08,09:15:11.000,281,10999417,12765,0,1665220510,13124.898697039993,53.99837967000349,53570.8337448 2022-10-08,09:15:12.000,281,10999431,12965,0,1665220511,13124.925642280003,53.963134019999416,53570.8337448 2022-10-08,09:15:13.000,281,10999383,12765,0,1665220512,13124.939114899993,53.963134019999416,53570.826757680006 2022-10-08,09:15:14.000,281,10999433,13045,0,1665220513,13124.905433350003,53.94198663000134,53570.77086072 2022-10-08,09:15:15.000,281,10999445,12765,0,1665220514,13124.959323829993,53.92788837000262,53570.7638736 2022-10-08,09:15:16.000,281,10999447,12965,0,1665220515,13124.952587519998,53.99133054000413,53570.67304104 2022-10-08,09:15:17.000,281,10999421,12605,0,1665220516,13125.013214309998,53.977232279998134,53570.687015280004 2022-10-08,09:15:18.000,281,10999419,13005,0,1665220517,13124.999741689993,54.005428800002846,53570.638105440004 2022-10-08,09:15:19.000,281,10999471,12685,0,1665220518,13125.033423239998,53.963134019999416,53570.638105440004 2022-10-08,09:15:20.000,281,10999421,13125,0,1665220519,13125.094050029998,53.98428141000477,53570.65207968001 2022-10-08,09:15:21.000,281,10999439,12805,0,1665220520,13125.181622059994,53.963134019999416,53570.659066800006 2022-10-08,09:15:22.000,281,10999451,12925,0,1665220521,13125.32982087999,53.963134019999416,53570.638105440004 2022-10-08,09:15:23.000,281,10999439,12765,0,1665220522,13125.35676612,54.03362532000028,53570.55426 2022-10-08,09:15:24.000,281,10999389,12605,0,1665220523,13125.37023873999,54.04067444999964,53570.540285760006 2022-10-08,09:15:25.000,281,10999431,12805,0,1665220524,13125.383711359995,54.09706749000179,53570.49836304 2022-10-08,09:15:26.000,281,10999450,12845,0,1665220525,13125.45107445999,54.11821487999987,53570.540285760006 2022-10-08,09:15:27.000,281,10999414,12805,0,1665220526,13125.49822863,54.11821487999987,53570.540285760006 2022-10-08,09:15:28.000,281,10999455,12605,0,1665220527,13125.51843756,54.188706180000736,53570.52631152 2022-10-08,09:15:29.000,281,10999472,12765,0,1665220528,13125.59253696999,54.252148350002244,53570.55426 2022-10-08,09:15:30.000,281,10999459,13005,0,1665220529,13125.653163759991,54.23100096000417,53570.60316984 2022-10-08,09:15:31.000,281,10999412,12765,0,1665220530,13125.680109,54.26624661000096,53570.56823424 2022-10-08,09:15:32.000,281,10999432,12725,0,1665220531,13125.65990007,54.27329574000032,53570.58220848001 2022-10-08,09:15:33.000,281,10999440,12885,0,1665220532,13125.693581619991,54.30149225999776,53570.53329864001 2022-10-08,09:15:34.000,281,10999414,12685,0,1665220533,13125.727263169996,54.32263965000311,53570.54727288 2022-10-08,09:15:35.000,281,10999416,12605,0,1665220534,13125.713790549991,54.34378704000119,53570.57522136 2022-10-08,09:15:36.000,281,10999431,12845,0,1665220535,13125.794626269992,54.34378704000119,53570.56124712001 2022-10-08,09:15:37.000,281,10999445,12965,0,1665220536,13125.828307819997,54.414278340002056,53570.56823424 2022-10-08,09:15:38.000,281,10999439,12765,0,1665220537,13125.861989370002,54.44247485999949,53570.58220848001 2022-10-08,09:15:39.000,281,10999439,12805,0,1665220538,13125.922616160002,54.435425730000134,53570.589195600005 2022-10-08,09:15:40.000,281,10999447,12685,0,1665220539,13125.915879849992,54.463622250004846,53570.56823424 2022-10-08,09:15:41.000,281,10999425,12845,0,1665220540,13125.956297709992,54.477720510003564,53570.59618272 2022-10-08,09:15:42.000,281,10999427,12485,0,1665220541,13125.963034020002,54.52706441999908,53570.6241312 2022-10-08,09:15:43.000,281,10999455,12885,0,1665220542,13125.942825090002,54.5411626799978,53570.61015696001 2022-10-08,09:15:44.000,281,10999414,12965,0,1665220543,13125.996715569992,54.56231007000315,53570.64509256 2022-10-08,09:15:45.000,281,10999445,12845,0,1665220544,13126.057342359993,54.604604849999305,53570.72195088 2022-10-08,09:15:46.000,281,10999439,12965,0,1665220545,13126.097760219993,54.61870310999802,53570.74989936001 2022-10-08,09:15:47.000,281,10999400,12685,0,1665220546,13126.091023909998,54.67509615000017,53570.687015280004 2022-10-08,09:15:48.000,281,10999427,13125,0,1665220547,13126.158387009993,54.67509615000017,53570.74989936001 2022-10-08,09:15:49.000,281,10999457,12965,0,1665220548,13126.165123319988,54.67509615000017,53570.72195088 2022-10-08,09:15:50.000,281,10999463,12605,0,1665220549,13126.212277489998,54.63985050000338,53570.77784784001 2022-10-08,09:15:51.000,281,10999411,12765,0,1665220550,13126.225750109988,54.59050659000059,53570.79182208 2022-10-08,09:15:52.000,281,10999430,12685,0,1665220551,13126.306585829989,54.59050659000059,53570.86868040001 2022-10-08,09:15:53.000,281,10999411,12605,0,1665220552,13126.353739999999,54.597555719999946,53570.88964176 2022-10-08,09:15:54.000,281,10999460,12805,0,1665220553,13126.387421549989,54.604604849999305,53570.86169328 2022-10-08,09:15:55.000,281,10999425,13165,0,1665220554,13126.454784649999,54.66804702000081,53570.924577360005 2022-10-08,09:15:56.000,281,10999457,13005,0,1665220555,13126.481729889994,54.63985050000338,53570.89662888001 2022-10-08,09:15:57.000,281,10999432,12845,0,1665220556,13126.56930191999,54.73148919000232,53570.91759024001 2022-10-08,09:15:58.000,281,10999448,12765,0,1665220557,13126.67034656999,54.73148919000232,53570.94553872001 2022-10-08,09:15:59.000,281,10999452,12885,0,1665220558,13126.724237049995,54.79493136000383,53571.00143568 2022-10-08,09:16:00.000,281,10999428,13005,0,1665220559,13126.825281699996,54.837226139999984,53571.0084228 2022-10-08,09:16:01.000,281,10999453,12765,0,1665220560,13126.83875432,54.89361918000213,53571.07130688 2022-10-08,09:16:02.000,281,10999474,12925,0,1665220561,13126.85896325,54.90066831000149,53571.10624248 2022-10-08,09:16:03.000,281,10999440,13005,0,1665220562,13126.912853729991,54.95001222000428,53571.18310080001 2022-10-08,09:16:04.000,281,10999428,12925,0,1665220563,13126.87917218,54.93591395999829,53571.10624248 2022-10-08,09:16:05.000,281,10999453,12725,0,1665220564,13126.953271589991,54.97820874000172,53571.22502352 2022-10-08,09:16:06.000,281,10999441,12765,0,1665220565,13126.973480519991,54.999356129999796,53571.24598488 2022-10-08,09:16:07.000,281,10999429,12645,0,1665220566,13126.980216830001,55.048700040002586,53571.25297200001 2022-10-08,09:16:08.000,281,10999450,12725,0,1665220567,13126.993689449992,55.069847430000664,53571.29489472 2022-10-08,09:16:09.000,281,10999407,13005,0,1665220568,13127.027370999996,55.112142210004095,53571.357778800004 2022-10-08,09:16:10.000,281,10999439,12885,0,1665220569,13127.007162069996,55.112142210004095,53571.33681744 2022-10-08,09:16:11.000,281,10999477,12965,0,1665220570,13126.912853729991,55.12624047000281,53571.29489472 2022-10-08,09:16:12.000,281,10999489,12605,0,1665220571,13126.89938111,55.16853524999897,53571.29489472 2022-10-08,09:16:13.000,281,10999459,12645,0,1665220572,13127.007162069996,55.20378090000304,53571.427650000005 2022-10-08,09:16:14.000,281,10999468,12805,0,1665220573,13127.034107309992,55.21787916000176,53571.41367576 2022-10-08,09:16:15.000,281,10999421,12845,0,1665220574,13127.007162069996,55.239026549999835,53571.44861136001 2022-10-08,09:16:16.000,281,10999457,13285,0,1665220575,13127.013898379992,55.22492829000112,53571.476559840004 2022-10-08,09:16:17.000,281,10999422,12885,0,1665220576,13127.061052550001,55.25312480999855,53571.497521200006 2022-10-08,09:16:18.000,281,10999453,12765,0,1665220577,13127.027370999996,55.21787916000176,53571.50450832 2022-10-08,09:16:19.000,281,10999404,12725,0,1665220578,13126.946535279996,55.21787916000176,53571.44861136001 2022-10-08,09:16:20.000,281,10999441,12965,0,1665220579,13126.966744209996,55.182633509997686,53571.4625856 2022-10-08,09:16:21.000,281,10999459,12965,0,1665220580,13126.939798970001,55.17558437999833,53571.51149544 2022-10-08,09:16:22.000,281,10999427,12885,0,1665220581,13126.966744209996,55.18968264000432,53571.46957272001 2022-10-08,09:16:23.000,281,10999431,13125,0,1665220582,13126.933062659991,55.19673177000368,53571.48354696 2022-10-08,09:16:24.000,281,10999450,12765,0,1665220583,13126.953271589991,55.17558437999833,53571.525469680004 2022-10-08,09:16:25.000,281,10999416,12805,0,1665220584,13126.946535279996,55.14033873000153,53571.55341816 2022-10-08,09:16:26.000,281,10999433,12765,0,1665220585,13126.912853729991,55.15443699000025,53571.55341816 2022-10-08,09:16:27.000,281,10999423,12845,0,1665220586,13126.852226939991,55.08394568999938,53571.51149544 2022-10-08,09:16:28.000,281,10999418,12685,0,1665220587,13126.885908489996,55.105093080004735,53571.51149544 2022-10-08,09:16:29.000,281,10999444,12965,0,1665220588,13126.852226939991,55.112142210004095,53571.57437952 2022-10-08,09:16:30.000,281,10999442,12805,0,1665220589,13126.865699559996,55.119191340003454,53571.53944392001 2022-10-08,09:16:31.000,281,10999433,12805,0,1665220590,13126.805072769996,55.14033873000153,53571.58136664 2022-10-08,09:16:32.000,281,10999458,12965,0,1665220591,13126.83201800999,55.16853524999897,53571.53944392001 2022-10-08,09:16:33.000,281,10999427,12845,0,1665220592,13126.865699559996,55.15443699000025,53571.57437952 2022-10-08,09:16:34.000,281,10999441,12765,0,1665220593,13126.872435869991,55.18968264000432,53571.57437952 2022-10-08,09:16:35.000,281,10999409,13005,0,1665220594,13126.87917218,55.22492829000112,53571.55341816 2022-10-08,09:16:36.000,281,10999467,12845,0,1665220595,13126.85896325,55.231977420000476,53571.45559848 2022-10-08,09:16:37.000,281,10999464,12965,0,1665220596,13126.872435869991,55.22492829000112,53571.53944392001 2022-10-08,09:16:38.000,281,10999435,12765,0,1665220597,13126.953271589991,55.26722307000455,53571.497521200006 2022-10-08,09:16:39.000,281,10999449,12885,0,1665220598,13126.919590040001,55.33066523999878,53571.51149544 2022-10-08,09:16:40.000,281,10999397,12805,0,1665220599,13126.919590040001,55.30246872000134,53571.497521200006 2022-10-08,09:16:41.000,281,10999404,13005,0,1665220600,13126.946535279996,55.26722307000455,53571.58835376001 2022-10-08,09:16:42.000,281,10999457,12845,0,1665220601,13126.933062659991,55.288370460002625,53571.58835376001 2022-10-08,09:16:43.000,281,10999408,12845,0,1665220602,13126.966744209996,55.22492829000112,53571.546431040006 2022-10-08,09:16:44.000,281,10999434,12925,0,1665220603,13126.980216830001,55.22492829000112,53571.49053408001 2022-10-08,09:16:45.000,281,10999454,13085,0,1665220604,13127.047579929997,55.30246872000134,53571.53944392001 2022-10-08,09:16:46.000,281,10999435,12765,0,1665220605,13127.087997789997,55.295419590001984,53571.525469680004 2022-10-08,09:16:47.000,281,10999431,12605,0,1665220606,13127.054316239992,55.32361610999942,53571.51848256001 2022-10-08,09:16:48.000,281,10999430,12525,0,1665220607,13127.074525169992,55.38000915000157,53571.53944392001 2022-10-08,09:16:49.000,281,10999468,12845,0,1665220608,13127.094734099992,55.36591089000285,53571.62328936 2022-10-08,09:16:50.000,281,10999450,12805,0,1665220609,13127.061052550001,55.38705828000093,53571.56739240001 2022-10-08,09:16:51.000,281,10999437,12925,0,1665220610,13127.047579929997,55.35886176000349,53571.58835376001 2022-10-08,09:16:52.000,281,10999414,12645,0,1665220611,13127.047579929997,55.38705828000093,53571.602328 2022-10-08,09:16:53.000,281,10999448,12885,0,1665220612,13127.000425760001,55.42935306000436,53571.57437952 2022-10-08,09:16:54.000,281,10999409,12925,0,1665220613,13126.980216830001,55.464598710001155,53571.56040528 2022-10-08,09:16:55.000,281,10999433,12605,0,1665220614,13126.933062659991,55.464598710001155,53571.63027648 2022-10-08,09:16:56.000,281,10999426,12565,0,1665220615,13126.953271589991,55.464598710001155,53571.56040528 2022-10-08,09:16:57.000,281,10999407,12725,0,1665220616,13126.919590040001,55.520991750003304,53571.60931512 2022-10-08,09:16:58.000,281,10999446,12885,0,1665220617,13126.906117419996,55.54918827000074,53571.595340880005 2022-10-08,09:16:59.000,281,10999424,12685,0,1665220618,13126.83201800999,55.5562374000001,53571.595340880005 2022-10-08,09:17:00.000,281,10999447,12925,0,1665220619,13126.83201800999,55.61263044000225,53571.595340880005 2022-10-08,09:17:01.000,281,10999437,13045,0,1665220620,13126.83875432,55.647876089999045,53571.595340880005 2022-10-08,09:17:02.000,281,10999425,12725,0,1665220621,13126.845490629996,55.67607261000376,53571.55341816 2022-10-08,09:17:03.000,281,10999430,12965,0,1665220622,13126.89938111,55.697220000001835,53571.61630224001 2022-10-08,09:17:04.000,281,10999444,12925,0,1665220623,13126.906117419996,55.746563910004625,53571.61630224001 2022-10-08,09:17:05.000,281,10999418,12605,0,1665220624,13126.933062659991,55.78180956000142,53571.61630224001 2022-10-08,09:17:06.000,281,10999450,12685,0,1665220625,13126.939798970001,55.83820260000357,53571.65822496001 2022-10-08,09:17:07.000,281,10999444,12765,0,1665220626,13127.027370999996,55.85230086000229,53571.65123784 2022-10-08,09:17:08.000,281,10999431,12925,0,1665220627,13127.007162069996,55.922792160003155,53571.58835376001 2022-10-08,09:17:09.000,281,10999418,12925,0,1665220628,13127.121679340002,55.97918519999803,53571.65822496001 2022-10-08,09:17:10.000,281,10999448,12845,0,1665220629,13127.121679340002,56.02147998000146,53571.56040528 2022-10-08,09:17:11.000,281,10999461,12525,0,1665220630,13127.182306130002,56.049676499998895,53571.65123784 2022-10-08,09:17:12.000,281,10999432,12765,0,1665220631,13127.202515060002,56.099020410001685,53571.70014768 2022-10-08,09:17:13.000,281,10999410,12605,0,1665220632,13127.148624579997,56.12721692999912,53571.60931512 2022-10-08,09:17:14.000,281,10999461,12805,0,1665220633,13127.229460299997,56.18360997000127,53571.70014768 2022-10-08,09:17:15.000,281,10999434,12845,0,1665220634,13127.310296019998,56.21885561999807,53571.77001888 2022-10-08,09:17:16.000,281,10999445,12925,0,1665220635,13127.323768640003,56.282297789999575,53571.70713480001 2022-10-08,09:17:17.000,281,10999434,12805,0,1665220636,13127.343977570003,56.331641700002365,53571.714121920006 2022-10-08,09:17:18.000,281,10999415,13045,0,1665220637,13127.343977570003,56.34573996000108,53571.777006 2022-10-08,09:17:19.000,281,10999428,12885,0,1665220638,13127.357450189993,56.37393647999852,53571.763031760005 2022-10-08,09:17:20.000,281,10999439,12725,0,1665220639,13127.337241259993,56.388034740004514,53571.811941600005 2022-10-08,09:17:21.000,281,10999425,12765,0,1665220640,13127.411340669998,56.388034740004514,53571.83989008 2022-10-08,09:17:22.000,281,10999481,13005,0,1665220641,13127.323768640003,56.458526039998105,53571.88879992 2022-10-08,09:17:23.000,281,10999485,12645,0,1665220642,13127.337241259993,56.451476909998746,53571.832902960006 2022-10-08,09:17:24.000,281,10999470,12885,0,1665220643,13127.296823399993,56.46557517000474,53571.86783856 2022-10-08,09:17:25.000,281,10999441,12845,0,1665220644,13127.337241259993,56.52196820999961,53571.89578704 2022-10-08,09:17:26.000,281,10999469,12605,0,1665220645,13127.310296019998,56.49377169000218,53571.89578704 2022-10-08,09:17:27.000,281,10999456,12885,0,1665220646,13127.283350780002,56.47967343000346,53571.881812800006 2022-10-08,09:17:28.000,281,10999438,12805,0,1665220647,13127.330504949998,56.46557517000474,53571.95168400001 2022-10-08,09:17:29.000,281,10999404,12845,0,1665220648,13127.350713879998,56.43737865000003,53572.000593840006 2022-10-08,09:17:30.000,281,10999456,12885,0,1665220649,13127.350713879998,56.48672256000282,53572.00758096 2022-10-08,09:17:31.000,281,10999472,12605,0,1665220650,13127.357450189993,56.46557517000474,53572.01456808 2022-10-08,09:17:32.000,281,10999442,12725,0,1665220651,13127.303559710002,56.46557517000474,53571.99360672001 2022-10-08,09:17:33.000,281,10999445,12805,0,1665220652,13127.330504949998,56.514919080000254,53572.01456808 2022-10-08,09:17:34.000,281,10999441,12925,0,1665220653,13127.337241259993,56.48672256000282,53572.02155520001 2022-10-08,09:17:35.000,281,10999467,12605,0,1665220654,13127.337241259993,56.47967343000346,53571.9866196 2022-10-08,09:17:36.000,281,10999456,12965,0,1665220655,13127.350713879998,56.53606646999833,53572.04251656001 2022-10-08,09:17:37.000,281,10999483,12965,0,1665220656,13127.418076979993,56.59950863999984,53572.04251656001 2022-10-08,09:17:38.000,281,10999481,12605,0,1665220657,13127.424813289988,56.62770516000455,53572.07745216 2022-10-08,09:17:39.000,281,10999461,12805,0,1665220658,13127.438285909993,56.62770516000455,53572.06347792 2022-10-08,09:17:40.000,281,10999485,12725,0,1665220659,13127.445022219988,56.66999994000071,53572.07745216 2022-10-08,09:17:41.000,281,10999467,12885,0,1665220660,13127.485440079989,56.691147329998785,53572.13334912 2022-10-08,09:17:42.000,281,10999464,12885,0,1665220661,13127.485440079989,56.747540370000934,53572.126362 2022-10-08,09:17:43.000,281,10999429,12805,0,1665220662,13127.492176389998,56.77573688999837,53572.11238776 2022-10-08,09:17:44.000,281,10999432,12885,0,1665220663,13127.498912699994,56.82508080000116,53572.147323360005 2022-10-08,09:17:45.000,281,10999424,12805,0,1665220664,13127.539330559994,56.84622818999924,53572.18225896 2022-10-08,09:17:46.000,281,10999412,12885,0,1665220665,13127.525857939989,56.88147384000331,53572.15431048 2022-10-08,09:17:47.000,281,10999418,12605,0,1665220666,13127.525857939989,56.88852297000267,53572.18225896 2022-10-08,09:17:48.000,281,10999454,12925,0,1665220667,13127.512385319998,56.916719490000105,53572.14033624001 2022-10-08,09:17:49.000,281,10999442,12685,0,1665220668,13127.519121629994,56.94491601000482,53572.147323360005 2022-10-08,09:17:50.000,281,10999429,12805,0,1665220669,13127.546066869989,56.966063400002895,53572.15431048 2022-10-08,09:17:51.000,281,10999403,12885,0,1665220670,13127.573012109999,56.973112530002254,53572.18924608001 2022-10-08,09:17:52.000,281,10999427,12845,0,1665220671,13127.579748419994,57.01540730999841,53572.18225896 2022-10-08,09:17:53.000,281,10999438,12605,0,1665220672,13127.586484729989,57.05770209000184,53572.23815592001 2022-10-08,09:17:54.000,281,10999407,12925,0,1665220673,13127.593221039999,57.07884947999992,53572.25213016 2022-10-08,09:17:55.000,281,10999446,12885,0,1665220674,13127.586484729989,57.0647512200012,53572.24514304 2022-10-08,09:17:56.000,281,10999478,12725,0,1665220675,13127.620166279994,57.12114426000335,53572.21020744001 2022-10-08,09:17:57.000,281,10999418,13045,0,1665220676,13127.613429969999,57.12819339000271,53572.28706576001 2022-10-08,09:17:58.000,281,10999457,12805,0,1665220677,13127.62690258999,57.10704600000463,53572.28007864 2022-10-08,09:17:59.000,281,10999445,12965,0,1665220678,13127.64711151999,57.149340780000784,53572.32898848001 2022-10-08,09:18:00.000,281,10999440,12845,0,1665220679,13127.552803179999,57.1634390399995,53572.22418168 2022-10-08,09:18:01.000,281,10999418,12845,0,1665220680,13127.64711151999,57.1634390399995,53572.30802712001 2022-10-08,09:18:02.000,281,10999441,12925,0,1665220681,13127.62690258999,57.17753729999822,53572.384885440006 2022-10-08,09:18:03.000,281,10999474,12885,0,1665220682,13127.66732044999,57.1634390399995,53572.315014240005 2022-10-08,09:18:04.000,281,10999441,12965,0,1665220683,13127.586484729989,57.21278295000229,53572.35693696001 2022-10-08,09:18:05.000,281,10999435,12965,0,1665220684,13127.599957349994,57.23393034000037,53572.335975600006 2022-10-08,09:18:06.000,281,10999450,13005,0,1665220685,13127.546066869989,57.22688121000101,53572.30802712001 2022-10-08,09:18:07.000,281,10999429,12645,0,1665220686,13127.566275799989,57.198684690003574,53572.3709112 2022-10-08,09:18:08.000,281,10999407,12765,0,1665220687,13127.566275799989,57.26212685999781,53572.41283392 2022-10-08,09:18:09.000,281,10999442,12925,0,1665220688,13127.64711151999,57.28327425000316,53572.41283392 2022-10-08,09:18:10.000,281,10999421,12885,0,1665220689,13127.620166279994,57.28327425000316,53572.41283392 2022-10-08,09:18:11.000,281,10999463,12885,0,1665220690,13127.633638899999,57.30442164000124,53572.39885968 2022-10-08,09:18:12.000,281,10999511,12725,0,1665220691,13127.579748419994,57.332618159998674,53572.39885968 2022-10-08,09:18:13.000,281,10999427,13005,0,1665220692,13127.62690258999,57.30442164000124,53572.42680816001 2022-10-08,09:18:14.000,281,10999441,12765,0,1665220693,13127.546066869989,57.25507772999845,53572.315014240005 2022-10-08,09:18:15.000,281,10999432,13045,0,1665220694,13127.566275799989,57.318519899999956,53572.384885440006 2022-10-08,09:18:16.000,281,10999436,12765,0,1665220695,13127.701001999994,57.33966728999803,53572.482705120005 2022-10-08,09:18:17.000,281,10999393,12845,0,1665220696,13127.761628789995,57.381962070001464,53572.49667936001 2022-10-08,09:18:18.000,281,10999470,12525,0,1665220697,13127.74815616999,57.4101585899989,53572.5106536 2022-10-08,09:18:19.000,281,10999461,12965,0,1665220698,13127.802046649995,57.424256850004895,53572.48969224 2022-10-08,09:18:20.000,281,10999458,12965,0,1665220699,13127.76836509999,57.45950250000169,53572.503666480006 2022-10-08,09:18:21.000,281,10999462,12885,0,1665220700,13127.85593713,57.45950250000169,53572.531614960004 2022-10-08,09:18:22.000,281,10999453,12845,0,1665220701,13127.8357282,57.50884641000448,53572.503666480006 2022-10-08,09:18:23.000,281,10999488,12965,0,1665220702,13127.91656392,57.56523944999935,53572.52462784001 2022-10-08,09:18:24.000,281,10999457,12925,0,1665220703,13127.923300229995,57.593435970004066,53572.59449904001 2022-10-08,09:18:25.000,281,10999464,12885,0,1665220704,13127.983927019995,57.62868162000086,53572.59449904001 2022-10-08,09:18:26.000,281,10999462,12725,0,1665220705,13127.95698178,57.61458336000214,53572.601486160005 2022-10-08,09:18:27.000,281,10999445,12565,0,1665220706,13128.01760857,57.66392726999766,53572.67135736001 2022-10-08,09:18:28.000,281,10999463,12765,0,1665220707,13128.071499049991,57.67802553000365,53572.650396000005 2022-10-08,09:18:29.000,281,10999429,12965,0,1665220708,13128.105180599996,57.727369439999165,53572.70629296 2022-10-08,09:18:30.000,281,10999450,12965,0,1665220709,13128.145598459996,57.776713350001955,53572.699305840004 2022-10-08,09:18:31.000,281,10999443,12805,0,1665220710,13128.206225249996,57.833106390004104,53572.74122856001 2022-10-08,09:18:32.000,281,10999454,12965,0,1665220711,13128.219697870001,57.87540117000026,53572.76218992001 2022-10-08,09:18:33.000,281,10999417,12885,0,1665220712,13128.233170489992,57.903597689997696,53572.78315128 2022-10-08,09:18:34.000,281,10999459,12725,0,1665220713,13128.266852039997,57.903597689997696,53572.80411264 2022-10-08,09:18:35.000,281,10999450,12605,0,1665220714,13128.347687759997,57.88949942999898,53572.85302248 2022-10-08,09:18:36.000,281,10999412,12805,0,1665220715,13128.388105619997,57.903597689997696,53572.818086880005 2022-10-08,09:18:37.000,281,10999431,12925,0,1665220716,13128.421787170002,57.91064682000433,53572.86000960001 2022-10-08,09:18:38.000,281,10999425,12765,0,1665220717,13128.495886579993,57.86130291000154,53572.90193232 2022-10-08,09:18:39.000,281,10999436,12805,0,1665220718,13128.563249680003,57.8683520400009,53572.95084216 2022-10-08,09:18:40.000,281,10999441,12725,0,1665220719,13128.637349089993,57.92474508000305,53573.01372624 2022-10-08,09:18:41.000,281,10999444,12845,0,1665220720,13128.684503259989,57.89654855999834,53573.07661032001 2022-10-08,09:18:42.000,281,10999462,12845,0,1665220721,13128.691239569998,57.99523638000392,53573.11853304 2022-10-08,09:18:43.000,281,10999469,12645,0,1665220722,13128.718184809994,57.99523638000392,53573.1394944 2022-10-08,09:18:44.000,281,10999411,12965,0,1665220723,13128.731657429998,58.065727680004784,53573.153468640005 2022-10-08,09:18:45.000,281,10999434,12965,0,1665220724,13128.724921119989,58.09392420000222,53573.19539136001 2022-10-08,09:18:46.000,281,10999435,12605,0,1665220725,13128.82596576999,58.143268109997734,53573.223339840006 2022-10-08,09:18:47.000,281,10999410,13125,0,1665220726,13128.84617469999,58.19966114999988,53573.24430120001 2022-10-08,09:18:48.000,281,10999439,12885,0,1665220727,13128.86638362999,58.241955930003314,53573.28622392 2022-10-08,09:18:49.000,281,10999464,13045,0,1665220728,13128.900065179994,58.26310332000139,53573.29321104001 2022-10-08,09:18:50.000,281,10999441,12605,0,1665220729,13128.879856249994,58.28425070999947,53573.370069360004 2022-10-08,09:18:51.000,281,10999436,12765,0,1665220730,13128.93374673,58.28425070999947,53573.41199208001 2022-10-08,09:18:52.000,281,10999452,12925,0,1665220731,13128.90680148999,58.31244723000418,53573.37705648 2022-10-08,09:18:53.000,281,10999447,12765,0,1665220732,13128.93374673,58.3265454900029,53573.43295344001 2022-10-08,09:18:54.000,281,10999456,12885,0,1665220733,13128.92701041999,58.3265454900029,53573.42596632 2022-10-08,09:18:55.000,281,10999378,12925,0,1665220734,13128.92701041999,58.3265454900029,53573.46788904 2022-10-08,09:18:56.000,281,10999440,12725,0,1665220735,13128.95395566,58.368840269999055,53573.57968296001 2022-10-08,09:18:57.000,281,10999453,12925,0,1665220736,13129.01458245,58.34769288000098,53573.54474736 2022-10-08,09:18:58.000,281,10999447,12765,0,1665220737,13129.10889078999,58.361791139999696,53573.57269584 2022-10-08,09:18:59.000,281,10999453,13205,0,1665220738,13129.102154479995,58.361791139999696,53573.64256704 2022-10-08,09:19:00.000,281,10999423,12885,0,1665220739,13129.081945549995,58.368840269999055,53573.62859280001 2022-10-08,09:19:01.000,281,10999450,12725,0,1665220740,13129.08868185999,58.361791139999696,53573.607631440005 2022-10-08,09:19:02.000,281,10999430,12605,0,1665220741,13129.12909971999,58.38293852999777,53573.656541280005 2022-10-08,09:19:03.000,281,10999444,12605,0,1665220742,13129.162781269995,58.38293852999777,53573.6635284 2022-10-08,09:19:04.000,281,10999461,12965,0,1665220743,13129.12909971999,58.44638069999928,53573.64256704 2022-10-08,09:19:05.000,281,10999402,12965,0,1665220744,13129.23014436999,58.45342982999864,53573.76134808 2022-10-08,09:19:06.000,281,10999474,13125,0,1665220745,13129.23688068,58.418184180001845,53573.76134808 2022-10-08,09:19:07.000,281,10999432,12805,0,1665220746,13129.284034849996,58.425233310001204,53573.78929656 2022-10-08,09:19:08.000,281,10999480,12805,0,1665220747,13129.27056222999,58.404085920003126,53573.84519352001 2022-10-08,09:19:09.000,281,10999413,13085,0,1665220748,13129.3177164,58.38998766000441,53573.81025792 2022-10-08,09:19:10.000,281,10999448,12685,0,1665220749,13129.371606879991,58.418184180001845,53573.84519352001 2022-10-08,09:19:11.000,281,10999473,12965,0,1665220750,13129.412024739991,58.43933156999992,53573.92903896 2022-10-08,09:19:12.000,281,10999454,12605,0,1665220751,13129.459178910001,58.48867548000271,53573.97096168 2022-10-08,09:19:13.000,281,10999458,12965,0,1665220752,13129.526542009997,58.48162635000335,53574.01288440001 2022-10-08,09:19:14.000,281,10999442,12565,0,1665220753,13129.546750939997,58.538019389998226,53573.9779488 2022-10-08,09:19:15.000,281,10999496,12605,0,1665220754,13129.560223560002,58.58031417000166,53573.991923040005 2022-10-08,09:19:16.000,281,10999466,12885,0,1665220755,13129.533278319992,58.62965808000445,53573.88012912 2022-10-08,09:19:17.000,281,10999422,12885,0,1665220756,13129.674740829993,58.61555981999845,53574.01288440001 2022-10-08,09:19:18.000,281,10999433,13005,0,1665220757,13129.748840239998,58.62965808000445,53574.040832880004 2022-10-08,09:19:19.000,281,10999455,12725,0,1665220758,13129.715158689993,58.68605111999932,53574.05480712001 2022-10-08,09:19:20.000,281,10999445,12885,0,1665220759,13129.789258099998,58.72834590000275,53574.05480712001 2022-10-08,09:19:21.000,281,10999472,12845,0,1665220760,13129.836412269993,58.73539503000211,53574.13865256 2022-10-08,09:19:22.000,281,10999439,12965,0,1665220761,13129.843148579988,58.777689809998265,53574.16660104 2022-10-08,09:19:23.000,281,10999441,12885,0,1665220762,13129.876830129993,58.763591549999546,53574.21551088 2022-10-08,09:19:24.000,281,10999394,12965,0,1665220763,13129.870093819998,58.812935460002336,53574.19454952 2022-10-08,09:19:25.000,281,10999461,12685,0,1665220764,13129.849884889998,58.80588633000298,53574.19454952 2022-10-08,09:19:26.000,281,10999428,12845,0,1665220765,13129.836412269993,58.85523023999849,53574.20153664001 2022-10-08,09:19:27.000,281,10999483,12885,0,1665220766,13129.728631309998,58.84113197999977,53574.19454952 2022-10-08,09:19:28.000,281,10999414,12565,0,1665220767,13129.728631309998,58.86227936999785,53574.22249800001 2022-10-08,09:19:29.000,281,10999429,13005,0,1665220768,13129.694949759993,58.834082850000414,53574.278394960005 2022-10-08,09:19:30.000,281,10999465,12925,0,1665220769,13129.681477140002,58.869328500004485,53574.30634344 2022-10-08,09:19:31.000,281,10999439,12965,0,1665220770,13129.627586659997,58.92572153999936,53574.31333056 2022-10-08,09:19:32.000,281,10999481,13045,0,1665220771,13129.580432490002,58.95391806000407,53574.34127904001 2022-10-08,09:19:33.000,281,10999434,12805,0,1665220772,13129.600641420002,58.97506545000215,53574.3622404 2022-10-08,09:19:34.000,281,10999428,12845,0,1665220773,13129.553487249992,59.03850762000366,53574.3622404 2022-10-08,09:19:35.000,281,10999438,12965,0,1665220774,13129.546750939997,59.0173602299983,53574.376214640004 2022-10-08,09:19:36.000,281,10999425,13045,0,1665220775,13129.533278319992,59.052605880002375,53574.376214640004 2022-10-08,09:19:37.000,281,10999453,13125,0,1665220776,13129.526542009997,59.03850762000366,53574.4321116 2022-10-08,09:19:38.000,281,10999443,12925,0,1665220777,13129.486124149997,59.03850762000366,53574.376214640004 2022-10-08,09:19:39.000,281,10999448,12765,0,1665220778,13129.526542009997,59.07375327000045,53574.446085840005 2022-10-08,09:19:40.000,281,10999432,12685,0,1665220779,13129.465915219997,59.108998920004524,53574.39018888001 2022-10-08,09:19:41.000,281,10999433,13005,0,1665220780,13129.425497359996,59.052605880002375,53574.36922752001 2022-10-08,09:19:42.000,281,10999457,13005,0,1665220781,13129.371606879991,59.08080239999981,53574.397176000006 2022-10-08,09:19:43.000,281,10999429,12605,0,1665220782,13129.364870569996,59.052605880002375,53574.36922752001 2022-10-08,09:19:44.000,281,10999465,12805,0,1665220783,13129.324452709996,59.08080239999981,53574.446085840005 2022-10-08,09:19:45.000,281,10999435,12845,0,1665220784,13129.364870569996,59.010311099998944,53574.47403432 2022-10-08,09:19:46.000,281,10999458,12925,0,1665220785,13129.304243779996,59.003261969999585,53574.41115024 2022-10-08,09:19:47.000,281,10999464,12685,0,1665220786,13129.331189019991,59.02440935999766,53574.494995680005 2022-10-08,09:19:48.000,281,10999490,12805,0,1665220787,13129.3177164,59.02440935999766,53574.42512448 2022-10-08,09:19:49.000,281,10999447,12725,0,1665220788,13129.3177164,59.010311099998944,53574.41813736001 2022-10-08,09:19:50.000,281,10999422,12725,0,1665220789,13129.310980089991,59.052605880002375,53574.397176000006 2022-10-08,09:19:51.000,281,10999395,13005,0,1665220790,13129.331189019991,59.02440935999766,53574.39018888001 2022-10-08,09:19:52.000,281,10999433,12605,0,1665220791,13129.25708961,59.07375327000045,53574.40416312 2022-10-08,09:19:53.000,281,10999455,12765,0,1665220792,13129.290771159991,59.07375327000045,53574.40416312 2022-10-08,09:19:54.000,281,10999444,12685,0,1665220793,13129.263825919996,59.052605880002375,53574.3622404 2022-10-08,09:19:55.000,281,10999472,12685,0,1665220794,13129.25035329999,59.052605880002375,53574.40416312 2022-10-08,09:19:56.000,281,10999423,12725,0,1665220795,13129.15604496,59.059655010001734,53574.34826616001 2022-10-08,09:19:57.000,281,10999447,12765,0,1665220796,13129.20993543999,59.052605880002375,53574.38320176 2022-10-08,09:19:58.000,281,10999447,12805,0,1665220797,13129.203199129995,59.07375327000045,53574.376214640004 2022-10-08,09:19:59.000,281,10999410,12885,0,1665220798,13129.19646282,59.059655010001734,53574.34826616001 2022-10-08,09:20:00.000,281,10999437,12885,0,1665220799,13129.203199129995,59.045556750003016,53574.376214640004 2022-10-08,09:20:01.000,281,10999418,12765,0,1665220800,13129.08868185999,58.996212840000226,53574.24345936 2022-10-08,09:20:02.000,281,10999445,12525,0,1665220801,13129.142572339995,58.95391806000407,53574.31333056 2022-10-08,09:20:03.000,281,10999479,12805,0,1665220802,13129.13583603,58.89752502000192,53574.31333056 2022-10-08,09:20:04.000,281,10999447,12965,0,1665220803,13129.07520924,58.89047589000256,53574.29935632001 2022-10-08,09:20:05.000,281,10999429,12925,0,1665220804,13129.06847292999,58.869328500004485,53574.32031768001 2022-10-08,09:20:06.000,281,10999438,12845,0,1665220805,13129.00784613999,58.8834267600032,53574.29935632001 2022-10-08,09:20:07.000,281,10999413,12925,0,1665220806,13129.02805506999,58.84818110999913,53574.29935632001 2022-10-08,09:20:08.000,281,10999421,12925,0,1665220807,13128.920274109994,58.86227936999785,53574.229485120006 2022-10-08,09:20:09.000,281,10999443,12805,0,1665220808,13128.93374673,58.7847389400049,53574.2923692 2022-10-08,09:20:10.000,281,10999445,12925,0,1665220809,13128.940483039994,58.763591549999546,53574.229485120006 2022-10-08,09:20:11.000,281,10999442,12765,0,1665220810,13128.89332887,58.75654242000019,53574.22249800001 2022-10-08,09:20:12.000,281,10999480,12805,0,1665220811,13128.839438389994,58.74949329000083,53574.18057528001 2022-10-08,09:20:13.000,281,10999473,12645,0,1665220812,13128.812493149999,58.763591549999546,53574.21551088 2022-10-08,09:20:14.000,281,10999445,12965,0,1665220813,13128.778811599994,58.73539503000211,53574.159613920005 2022-10-08,09:20:15.000,281,10999458,12965,0,1665220814,13128.751866359999,58.67900198999996,53574.15262680001 2022-10-08,09:20:16.000,281,10999439,12925,0,1665220815,13128.711448499998,58.66490373000124,53574.14563968 2022-10-08,09:20:17.000,281,10999411,13005,0,1665220816,13128.603667539988,58.65785460000188,53574.08275560001 2022-10-08,09:20:18.000,281,10999461,13045,0,1665220817,13128.576722299993,58.636707210003806,53574.02685864 2022-10-08,09:20:19.000,281,10999389,12565,0,1665220818,13128.677766949993,58.636707210003806,53574.110704080005 2022-10-08,09:20:20.000,281,10999436,12645,0,1665220819,13128.630612779998,58.65785460000188,53573.991923040005 2022-10-08,09:20:21.000,281,10999404,12605,0,1665220820,13128.603667539988,58.643756340003165,53573.98493592001 2022-10-08,09:20:22.000,281,10999418,12685,0,1665220821,13128.569985989998,58.62965808000445,53573.9779488 2022-10-08,09:20:23.000,281,10999458,12845,0,1665220822,13128.509359199998,58.594412430000375,53573.98493592001 2022-10-08,09:20:24.000,281,10999411,12885,0,1665220823,13128.516095509993,58.587363300001016,53573.99891016 2022-10-08,09:20:25.000,281,10999411,12565,0,1665220824,13128.435259789992,58.52392112999951,53574.00589728001 2022-10-08,09:20:26.000,281,10999459,12845,0,1665220825,13128.361160380002,58.49572461000207,53573.93602608001 2022-10-08,09:20:27.000,281,10999400,12965,0,1665220826,13128.354424069992,58.411135050002486,53573.95000032 2022-10-08,09:20:28.000,281,10999458,12805,0,1665220827,13128.253379419992,58.38998766000441,53573.90109048 2022-10-08,09:20:29.000,281,10999428,12685,0,1665220828,13128.219697870001,58.34769288000098,53573.91506472001 2022-10-08,09:20:30.000,281,10999433,13125,0,1665220829,13128.212961559992,58.35474201000034,53573.84519352001 2022-10-08,09:20:31.000,281,10999429,12965,0,1665220830,13128.199488940001,58.34769288000098,53573.873142000004 2022-10-08,09:20:32.000,281,10999471,13085,0,1665220831,13128.05802643,58.34769288000098,53573.76134808 2022-10-08,09:20:33.000,281,10999458,12805,0,1665220832,13128.172543699991,58.30539810000482,53573.81025792 2022-10-08,09:20:34.000,281,10999449,12605,0,1665220833,13128.138862150001,58.27720158000011,53573.88711624001 2022-10-08,09:20:35.000,281,10999442,12805,0,1665220834,13128.11865322,58.27015245000075,53573.76134808 2022-10-08,09:20:36.000,281,10999474,13005,0,1665220835,13128.111916909991,58.29129983999883,53573.71243824 2022-10-08,09:20:37.000,281,10999421,13045,0,1665220836,13128.11865322,58.24900506000267,53573.705451120004 2022-10-08,09:20:38.000,281,10999422,12725,0,1665220837,13128.111916909991,58.26310332000139,53573.68448976 2022-10-08,09:20:39.000,281,10999454,12765,0,1665220838,13128.071499049991,58.24900506000267,53573.68448976 2022-10-08,09:20:40.000,281,10999437,12725,0,1665220839,13128.024344879996,58.25605419000203,53573.656541280005 2022-10-08,09:20:41.000,281,10999460,12885,0,1665220840,13127.99066332999,58.25605419000203,53573.67051552001 2022-10-08,09:20:42.000,281,10999465,12685,0,1665220841,13127.99739964,58.29834896999819,53573.62859280001 2022-10-08,09:20:43.000,281,10999466,12605,0,1665220842,13127.963718089995,58.27015245000075,53573.58667008 2022-10-08,09:20:44.000,281,10999459,12725,0,1665220843,13127.90982760999,58.27015245000075,53573.488850400005 2022-10-08,09:20:45.000,281,10999465,12765,0,1665220844,13127.86940974999,58.227857670004596,53573.51679888 2022-10-08,09:20:46.000,281,10999419,12685,0,1665220845,13127.82899188999,58.24900506000267,53573.47487616 2022-10-08,09:20:47.000,281,10999441,12845,0,1665220846,13127.74815616999,58.185562890001165,53573.49583752 2022-10-08,09:20:48.000,281,10999446,12605,0,1665220847,13127.721210929994,58.22080853999796,53573.43295344001 2022-10-08,09:20:49.000,281,10999480,12725,0,1665220848,13127.653847829999,58.136218979998375,53573.36308224001 2022-10-08,09:20:50.000,281,10999468,12805,0,1665220849,13127.566275799989,58.12212071999966,53573.349108 2022-10-08,09:20:51.000,281,10999479,12965,0,1665220850,13127.519121629994,58.07277681000414,53573.34212088001 2022-10-08,09:20:52.000,281,10999468,12965,0,1665220851,13127.424813289988,58.065727680004784,53573.28622392 2022-10-08,09:20:53.000,281,10999452,12965,0,1665220852,13127.357450189993,58.009334640002635,53573.24430120001 2022-10-08,09:20:54.000,281,10999467,12805,0,1665220853,13127.290087089998,58.05162941999879,53573.202378480004 2022-10-08,09:20:55.000,281,10999433,12765,0,1665220854,13127.209251369997,57.98818725000456,53573.13250728 2022-10-08,09:20:56.000,281,10999452,12885,0,1665220855,13127.155360889992,57.97408898999856,53573.04167472 2022-10-08,09:20:57.000,281,10999435,12645,0,1665220856,13127.101470410002,57.87540117000026,53573.01372624 2022-10-08,09:20:58.000,281,10999445,12845,0,1665220857,13126.980216830001,57.840155520003464,53572.97879064001 2022-10-08,09:20:59.000,281,10999497,12965,0,1665220858,13126.892644799991,57.840155520003464,53572.97879064001 2022-10-08,09:21:00.000,281,10999449,12725,0,1665220859,13126.79833646,57.81195899999875,53572.88097096001 2022-10-08,09:21:01.000,281,10999457,13005,0,1665220860,13126.71750074,57.76261509000324,53572.79013840001 2022-10-08,09:21:02.000,281,10999447,12885,0,1665220861,13126.623192399995,57.75556596000388,53572.73424144 2022-10-08,09:21:03.000,281,10999454,12765,0,1665220862,13126.562565609995,57.71327118000045,53572.65738312 2022-10-08,09:21:04.000,281,10999438,12605,0,1665220863,13126.53562037,57.75556596000388,53572.6154604 2022-10-08,09:21:05.000,281,10999429,12765,0,1665220864,13126.51541144,57.74851683000452,53572.55956344 2022-10-08,09:21:06.000,281,10999437,12765,0,1665220865,13126.42783940999,57.76261509000324,53572.482705120005 2022-10-08,09:21:07.000,281,10999485,12805,0,1665220866,13126.360476309994,57.727369439999165,53572.37789832001 2022-10-08,09:21:08.000,281,10999472,12885,0,1665220867,13126.185332249988,57.741467699997884,53572.25911728001 2022-10-08,09:21:09.000,281,10999458,12885,0,1665220868,13126.084287600002,57.76261509000324,53572.147323360005 2022-10-08,09:21:10.000,281,10999405,12725,0,1665220869,13126.050606049997,57.75556596000388,53572.13334912 2022-10-08,09:21:11.000,281,10999446,12965,0,1665220870,13125.929352469997,57.720320309999806,53572.06347792 2022-10-08,09:21:12.000,281,10999455,12885,0,1665220871,13125.882198300002,57.741467699997884,53572.06347792 2022-10-08,09:21:13.000,281,10999439,12885,0,1665220872,13125.760944720001,57.70622205000109,53571.92373552001 2022-10-08,09:21:14.000,281,10999478,12605,0,1665220873,13125.720526860001,57.71327118000045,53571.89578704 2022-10-08,09:21:15.000,281,10999471,12605,0,1665220874,13125.626218519996,57.70622205000109,53571.763031760005 2022-10-08,09:21:16.000,281,10999493,12805,0,1665220875,13125.4780197,57.69212379000237,53571.6721992 2022-10-08,09:21:17.000,281,10999449,12885,0,1665220876,13125.424129219995,57.64982900999894,53571.595340880005 2022-10-08,09:21:18.000,281,10999467,12605,0,1665220877,13125.222039919994,57.63573075000022,53571.476559840004 2022-10-08,09:21:19.000,281,10999437,12725,0,1665220878,13125.080577409994,57.6216324900015,53571.38572728 2022-10-08,09:21:20.000,281,10999452,12885,0,1665220879,13125.107522649989,57.593435970004066,53571.39970152001 2022-10-08,09:21:21.000,281,10999476,12685,0,1665220880,13125.033423239998,57.544092060001276,53571.36476592 2022-10-08,09:21:22.000,281,10999484,12765,0,1665220881,13124.939114899993,57.551141190000635,53571.2879076 2022-10-08,09:21:23.000,281,10999479,12845,0,1665220882,13124.804388700002,57.50884641000448,53571.18310080001 2022-10-08,09:21:24.000,281,10999461,12845,0,1665220883,13124.703344050002,57.551141190000635,53571.078294 2022-10-08,09:21:25.000,281,10999439,12725,0,1665220884,13124.615772019992,57.50884641000448,53571.00143568 2022-10-08,09:21:26.000,281,10999415,12765,0,1665220885,13124.494518439991,57.50884641000448,53570.91060312 2022-10-08,09:21:27.000,281,10999455,12965,0,1665220886,13124.38000117,57.501797279997845,53570.854706160004 2022-10-08,09:21:28.000,281,10999479,12845,0,1665220887,13124.245274969995,57.494748149998486,53570.78483496 2022-10-08,09:21:29.000,281,10999486,12645,0,1665220888,13124.164439249995,57.501797279997845,53570.70098952001 2022-10-08,09:21:30.000,281,10999447,12885,0,1665220889,13124.043185669994,57.48769901999913,53570.56124712001 2022-10-08,09:21:31.000,281,10999443,12765,0,1665220890,13123.948877329989,57.48064988999977,53570.48438880001 2022-10-08,09:21:32.000,281,10999485,12885,0,1665220891,13123.847832679989,57.45245337000233,53570.35862064 2022-10-08,09:21:33.000,281,10999486,12805,0,1665220892,13123.814151129998,57.45245337000233,53570.302723680004 2022-10-08,09:21:34.000,281,10999468,12605,0,1665220893,13123.706370170003,57.44540424000297,53570.17695552001 2022-10-08,09:21:35.000,281,10999491,12925,0,1665220894,13123.679424929993,57.41720771999826,53570.14201992 2022-10-08,09:21:36.000,281,10999460,12605,0,1665220895,13123.652479689998,57.38901120000082,53570.04420024 2022-10-08,09:21:37.000,281,10999449,12805,0,1665220896,13123.591852899997,57.367863810002746,53569.918432080005 2022-10-08,09:21:38.000,281,10999446,12845,0,1665220897,13123.598589209992,57.33966728999803,53569.869522240006 2022-10-08,09:21:39.000,281,10999475,12805,0,1665220898,13123.544698730002,57.35376555000403,53569.7856768 2022-10-08,09:21:40.000,281,10999422,12845,0,1665220899,13123.463863010002,57.39606033000018,53569.7158056 2022-10-08,09:21:41.000,281,10999451,12805,0,1665220900,13123.409972529997,57.36081468000339,53569.631960160004 2022-10-08,09:21:42.000,281,10999470,12685,0,1665220901,13123.396499909992,57.3114707700006,53569.61798592 2022-10-08,09:21:43.000,281,10999447,12805,0,1665220902,13123.329136809996,57.30442164000124,53569.43632080001 2022-10-08,09:21:44.000,281,10999416,12605,0,1665220903,13123.281982640001,57.26917599000444,53569.40837232001 2022-10-08,09:21:45.000,281,10999433,13005,0,1665220904,13123.20114692,57.22688121000101,53569.366449600006 2022-10-08,09:21:46.000,281,10999428,12925,0,1665220905,13123.14052013,57.21278295000229,53569.25465568 2022-10-08,09:21:47.000,281,10999389,12765,0,1665220906,13123.07989334,57.156389910000144,53569.16382312 2022-10-08,09:21:48.000,281,10999424,12765,0,1665220907,13122.95863976,57.142291650001425,53569.04504208 2022-10-08,09:21:49.000,281,10999459,12885,0,1665220908,13122.89127665999,57.099996869997995,53568.99613224 2022-10-08,09:21:50.000,281,10999416,12965,0,1665220909,13122.81044093999,57.11409513000399,53568.912286800005 2022-10-08,09:21:51.000,281,10999454,12525,0,1665220910,13122.722868909994,57.0295055700044,53568.85638984001 2022-10-08,09:21:52.000,281,10999463,12925,0,1665220911,13122.668978429989,57.0295055700044,53568.73760880001 2022-10-08,09:21:53.000,281,10999441,13005,0,1665220912,13122.594879019998,56.98016166000161,53568.73760880001 2022-10-08,09:21:54.000,281,10999455,12925,0,1665220913,13122.473625439998,56.89557210000203,53568.576905040005 2022-10-08,09:21:55.000,281,10999440,12885,0,1665220914,13122.412998649997,56.909670360000746,53568.5629308 2022-10-08,09:21:56.000,281,10999438,12605,0,1665220915,13122.285008760002,56.94491601000482,53568.409214160005 2022-10-08,09:21:57.000,281,10999420,12805,0,1665220916,13122.210909349997,56.93081774999882,53568.360304320006 2022-10-08,09:21:58.000,281,10999440,13005,0,1665220917,13122.123337320001,56.94491601000482,53568.23453616001 2022-10-08,09:21:59.000,281,10999453,12805,0,1665220918,13122.02229267,56.923768619999464,53568.171652080004 2022-10-08,09:22:00.000,281,10999439,12725,0,1665220919,13121.91451170999,56.966063400002895,53568.11575512001 2022-10-08,09:22:01.000,281,10999465,12725,0,1665220920,13121.89430277999,56.93081774999882,53568.073832400005 2022-10-08,09:22:02.000,281,10999443,13005,0,1665220921,13121.806730749995,56.94491601000482,53568.003961200004 2022-10-08,09:22:03.000,281,10999442,12765,0,1665220922,13121.786521819995,56.93081774999882,53567.91312864 2022-10-08,09:22:04.000,281,10999440,12845,0,1665220923,13121.71242240999,56.959014270003536,53567.82928320001 2022-10-08,09:22:05.000,281,10999445,13085,0,1665220924,13121.61137775999,56.98016166000161,53567.75941200001 2022-10-08,09:22:06.000,281,10999431,12885,0,1665220925,13121.59116882999,57.01540730999841,53567.73146352001 2022-10-08,09:22:07.000,281,10999438,12805,0,1665220926,13121.523805729994,57.0295055700044,53567.63364384001 2022-10-08,09:22:08.000,281,10999481,13085,0,1665220927,13121.463178939994,57.02245643999777,53567.55678552 2022-10-08,09:22:09.000,281,10999487,12965,0,1665220928,13121.355397979998,56.959014270003536,53567.55678552 2022-10-08,09:22:10.000,281,10999456,12805,0,1665220929,13121.247617020003,56.98721079000097,53567.42403024001 2022-10-08,09:22:11.000,281,10999434,12805,0,1665220930,13121.180253919993,56.966063400002895,53567.36813328 2022-10-08,09:22:12.000,281,10999461,12805,0,1665220931,13121.072472959997,56.98016166000161,53567.22839088001 2022-10-08,09:22:13.000,281,10999456,13045,0,1665220932,13120.937746759992,57.02245643999777,53567.137558320006 2022-10-08,09:22:14.000,281,10999417,12965,0,1665220933,13120.924274140001,57.05065296000248,53567.081661359996 2022-10-08,09:22:15.000,281,10999475,12845,0,1665220934,13120.877119969991,57.0647512200012,53566.96288032001 2022-10-08,09:22:16.000,281,10999445,12925,0,1665220935,13120.829965799996,57.085898609999276,53566.913970479996 2022-10-08,09:22:17.000,281,10999424,12605,0,1665220936,13120.74239377,57.0647512200012,53566.899996240005 2022-10-08,09:22:18.000,281,10999450,12925,0,1665220937,13120.68176698,57.085898609999276,53566.732305360005 2022-10-08,09:22:19.000,281,10999444,12925,0,1665220938,13120.54030447,57.099996869997995,53566.70435688001 2022-10-08,09:22:20.000,281,10999461,12885,0,1665220939,13120.297797309999,57.156389910000144,53566.45980768001 2022-10-08,09:22:21.000,281,10999424,12845,0,1665220940,13120.311269929989,57.092947739998635,53566.49474328 2022-10-08,09:22:22.000,281,10999442,12805,0,1665220941,13120.237170519998,57.11409513000399,53566.40391072 2022-10-08,09:22:23.000,281,10999437,12885,0,1665220942,13120.109180629988,57.092947739998635,53566.32006528001 2022-10-08,09:22:24.000,281,10999426,12885,0,1665220943,13120.082235389993,57.12114426000335,53566.229232720005 2022-10-08,09:22:25.000,281,10999470,12725,0,1665220944,13120.008135980002,57.17048816999886,53566.17333576001 2022-10-08,09:22:26.000,281,10999435,12685,0,1665220945,13119.880146089992,57.156389910000144,53566.08949032 2022-10-08,09:22:27.000,281,10999430,12645,0,1665220946,13119.806046680002,57.17753729999822,53565.97070928 2022-10-08,09:22:28.000,281,10999431,13045,0,1665220947,13119.711738339996,57.24097946999973,53565.88686384001 2022-10-08,09:22:29.000,281,10999456,12725,0,1665220948,13119.637638929991,57.23393034000037,53565.81000552 2022-10-08,09:22:30.000,281,10999434,12845,0,1665220949,13119.577012139991,57.26917599000444,53565.70519872 2022-10-08,09:22:31.000,281,10999478,12685,0,1665220950,13119.4827038,57.29737251000188,53565.69821160001 2022-10-08,09:22:32.000,281,10999441,12805,0,1665220951,13119.42207701,57.29737251000188,53565.63532752 2022-10-08,09:22:33.000,281,10999454,12925,0,1665220952,13119.38165915,57.28327425000316,53565.53052072001 2022-10-08,09:22:34.000,281,10999448,12845,0,1665220953,13119.30082343,57.26917599000444,53565.53750784 2022-10-08,09:22:35.000,281,10999385,12965,0,1665220954,13119.24019664,57.2762251200038,53565.39776544 2022-10-08,09:22:36.000,281,10999437,12805,0,1665220955,13119.19304246999,57.29032338000252,53565.33488136001 2022-10-08,09:22:37.000,281,10999431,12965,0,1665220956,13119.091997819989,57.2762251200038,53565.26501016001 2022-10-08,09:22:38.000,281,10999470,13005,0,1665220957,13118.964007929993,57.332618159998674,53565.174177600005 2022-10-08,09:22:39.000,281,10999457,12965,0,1665220958,13118.896644829998,57.29032338000252,53565.15321624 2022-10-08,09:22:40.000,281,10999480,12965,0,1665220959,13118.896644829998,57.34671642000467,53565.055396560005 2022-10-08,09:22:41.000,281,10999427,12965,0,1665220960,13118.849490660003,57.34671642000467,53565.01347384 2022-10-08,09:22:42.000,281,10999468,12845,0,1665220961,13118.795600179998,57.332618159998674,53564.99251248 2022-10-08,09:22:43.000,281,10999513,13005,0,1665220962,13118.755182319997,57.33966728999803,53564.887705680005 2022-10-08,09:22:44.000,281,10999459,12925,0,1665220963,13118.714764459997,57.374912940002105,53564.77591176 2022-10-08,09:22:45.000,281,10999458,12605,0,1665220964,13118.701291839992,57.367863810002746,53564.70604056 2022-10-08,09:22:46.000,281,10999430,12565,0,1665220965,13118.660873979992,57.40310945999954,53564.67809208 2022-10-08,09:22:47.000,281,10999492,13045,0,1665220966,13118.647401360002,57.41720771999826,53564.60822088 2022-10-08,09:22:48.000,281,10999487,12605,0,1665220967,13118.499202539992,57.43835511000361,53564.42655576001 2022-10-08,09:22:49.000,281,10999443,12885,0,1665220968,13118.573301949997,57.367863810002746,53564.46149136 2022-10-08,09:22:50.000,281,10999392,12965,0,1665220969,13118.526147780001,57.41720771999826,53564.39860728001 2022-10-08,09:22:51.000,281,10999466,12645,0,1665220970,13118.472257299996,57.36081468000339,53564.32174896 2022-10-08,09:22:52.000,281,10999467,12685,0,1665220971,13118.371212649996,57.332618159998674,53564.29380048 2022-10-08,09:22:53.000,281,10999454,12965,0,1665220972,13118.27690430999,57.318519899999956,53564.16104520001 2022-10-08,09:22:54.000,281,10999428,12805,0,1665220973,13118.21627751999,57.26917599000444,53564.15405808 2022-10-08,09:22:55.000,281,10999473,12765,0,1665220974,13118.11523286999,57.191635560004215,53564.11213536001 2022-10-08,09:22:56.000,281,10999429,12925,0,1665220975,13118.04113346,57.21983208000165,53564.049251280005 2022-10-08,09:22:57.000,281,10999423,12805,0,1665220976,13118.027660839994,57.1634390399995,53564.02828992 2022-10-08,09:22:58.000,281,10999461,12925,0,1665220977,13117.960297739999,57.184586430004856,53563.93745736 2022-10-08,09:22:59.000,281,10999436,12845,0,1665220978,13117.906407259994,57.156389910000144,53563.8466248 2022-10-08,09:23:00.000,281,10999423,12725,0,1665220979,13117.832307849989,57.17048816999886,53563.79072784 2022-10-08,09:23:01.000,281,10999464,13045,0,1665220980,13117.731263199988,57.10704600000463,53563.72085664 2022-10-08,09:23:02.000,281,10999447,12765,0,1665220981,13117.636954859998,57.142291650001425,53563.51823016001 2022-10-08,09:23:03.000,281,10999468,12965,0,1665220982,13117.643691169993,57.10704600000463,53563.56714000001 2022-10-08,09:23:04.000,281,10999407,12925,0,1665220983,13117.630218550003,57.12819339000271,53563.5322044 2022-10-08,09:23:05.000,281,10999423,12765,0,1665220984,13117.610009620003,57.149340780000784,53563.46932032001 2022-10-08,09:23:06.000,281,10999405,12805,0,1665220985,13117.522437589992,57.184586430004856,53563.4623332 2022-10-08,09:23:07.000,281,10999490,12965,0,1665220986,13117.502228659992,57.1634390399995,53563.39944912001 2022-10-08,09:23:08.000,281,10999442,12885,0,1665220987,13117.468547110002,57.21983208000165,53563.31560368 2022-10-08,09:23:09.000,281,10999440,12445,0,1665220988,13117.448338180002,57.21983208000165,53563.29464232 2022-10-08,09:23:10.000,281,10999470,12845,0,1665220989,13117.448338180002,57.24802859999909,53563.17586128 2022-10-08,09:23:11.000,281,10999458,12925,0,1665220990,13117.401184009992,57.24802859999909,53563.15489992001 2022-10-08,09:23:12.000,281,10999436,12965,0,1665220991,13117.360766149992,57.24802859999909,53563.09900296 2022-10-08,09:23:13.000,281,10999459,12685,0,1665220992,13117.333820909997,57.20573382000293,53563.1479128 2022-10-08,09:23:14.000,281,10999448,12805,0,1665220993,13117.246248880001,57.21983208000165,53563.0081704 2022-10-08,09:23:15.000,281,10999413,12965,0,1665220994,13117.320348289992,57.21983208000165,53562.95926056 2022-10-08,09:23:16.000,281,10999460,12965,0,1665220995,13117.286666740001,57.26212685999781,53562.91035072 2022-10-08,09:23:17.000,281,10999449,12765,0,1665220996,13117.279930429992,57.26917599000444,53562.86144088 2022-10-08,09:23:18.000,281,10999463,12965,0,1665220997,13117.306875670001,57.29737251000188,53562.826505280005 2022-10-08,09:23:19.000,281,10999442,12765,0,1665220998,13117.320348289992,57.29032338000252,53562.777595440006 2022-10-08,09:23:20.000,281,10999453,12925,0,1665220999,13117.266457810001,57.325569029999315,53562.79156968 2022-10-08,09:23:21.000,281,10999432,12725,0,1665221000,13117.138467919991,57.325569029999315,53562.69375 2022-10-08,09:23:22.000,281,10999455,12965,0,1665221001,13117.151940539996,57.29737251000188,53562.65182728001 2022-10-08,09:23:23.000,281,10999456,12845,0,1665221002,13117.293403049996,57.318519899999956,53562.66580152 2022-10-08,09:23:24.000,281,10999443,12725,0,1665221003,13117.178885779991,57.325569029999315,53562.60291744001 2022-10-08,09:23:25.000,281,10999456,12805,0,1665221004,13117.212567329996,57.34671642000467,53562.57496896 2022-10-08,09:23:26.000,281,10999462,12765,0,1665221005,13117.1249953,57.34671642000467,53562.56099472001 2022-10-08,09:23:27.000,281,10999468,12605,0,1665221006,13117.178885779991,57.33966728999803,53562.519072 2022-10-08,09:23:28.000,281,10999464,12805,0,1665221007,13117.18562209,57.36081468000339,53562.47016216 2022-10-08,09:23:29.000,281,10999455,12965,0,1665221008,13117.199094709991,57.374912940002105,53562.51208488001 2022-10-08,09:23:30.000,281,10999452,12565,0,1665221009,13117.239512569991,57.367863810002746,53562.519072 2022-10-08,09:23:31.000,281,10999446,12885,0,1665221010,13117.266457810001,57.39606033000018,53562.43522656001 2022-10-08,09:23:32.000,281,10999426,12605,0,1665221011,13117.327084600001,57.4101585899989,53562.46317504001 2022-10-08,09:23:33.000,281,10999451,12725,0,1665221012,13117.367502460002,57.45950250000169,53562.442213680006 2022-10-08,09:23:34.000,281,10999460,12845,0,1665221013,13117.414656629997,57.52999380000256,53562.442213680006 2022-10-08,09:23:35.000,281,10999514,12965,0,1665221014,13117.455074489997,57.56523944999935,53562.40727808 2022-10-08,09:23:36.000,281,10999470,12725,0,1665221015,13117.488756040002,57.61458336000214,53562.28849704 2022-10-08,09:23:37.000,281,10999490,12885,0,1665221016,13117.529173900002,57.64277987999958,53562.40727808 2022-10-08,09:23:38.000,281,10999463,12805,0,1665221017,13117.583064379993,57.62868162000086,53562.421252320004 2022-10-08,09:23:39.000,281,10999449,12605,0,1665221018,13117.677372719998,57.71327118000045,53562.38631672001 2022-10-08,09:23:40.000,281,10999500,12805,0,1665221019,13117.711054269988,57.75556596000388,53562.35138112 2022-10-08,09:23:41.000,281,10999455,12805,0,1665221020,13117.731263199988,57.734418569998525,53562.40029096 2022-10-08,09:23:42.000,281,10999485,12685,0,1665221021,13117.778417369998,57.741467699997884,53562.3793296 2022-10-08,09:23:43.000,281,10999461,12925,0,1665221022,13117.818835229999,57.783762480001315,53562.42823944 2022-10-08,09:23:44.000,281,10999458,12725,0,1665221023,13117.926616189994,57.826057260004745,53562.40029096 2022-10-08,09:23:45.000,281,10999463,12605,0,1665221024,13118.0007156,57.88245029999962,53562.47016216 2022-10-08,09:23:46.000,281,10999418,12765,0,1665221025,13118.068078699995,57.88949942999898,53562.45618792 2022-10-08,09:23:47.000,281,10999450,13005,0,1665221026,13118.08155132,57.91064682000433,53562.42823944 2022-10-08,09:23:48.000,281,10999469,13005,0,1665221027,13118.06134239,57.959990729999845,53562.45618792 2022-10-08,09:23:49.000,281,10999433,12965,0,1665221028,13118.088287629995,57.97408898999856,53562.41426520001 2022-10-08,09:23:50.000,281,10999438,12765,0,1665221029,13118.16238704,57.967039859999204,53562.46317504001 2022-10-08,09:23:51.000,281,10999482,12885,0,1665221030,13118.2028049,57.99523638000392,53562.48413640001 2022-10-08,09:23:52.000,281,10999420,12965,0,1665221031,13118.29711323999,58.03048203000071,53562.56798184 2022-10-08,09:23:53.000,281,10999474,12645,0,1665221032,13118.418366819991,58.12212071999966,53562.588943200004 2022-10-08,09:23:54.000,281,10999460,13045,0,1665221033,13118.485729920001,58.17146463000245,53562.61689168 2022-10-08,09:23:55.000,281,10999442,12925,0,1665221034,13118.492466229996,58.185562890001165,53562.60291744001 2022-10-08,09:23:56.000,281,10999487,12725,0,1665221035,13118.526147780001,58.234906800003955,53562.63086592001 2022-10-08,09:23:57.000,281,10999449,12685,0,1665221036,13118.674346599997,58.241955930003314,53562.707724240005 2022-10-08,09:23:58.000,281,10999483,12845,0,1665221037,13118.802336489993,58.33359462000226,53562.707724240005 2022-10-08,09:23:59.000,281,10999428,12885,0,1665221038,13118.883172209993,58.33359462000226,53562.72868560001 2022-10-08,09:24:00.000,281,10999440,12725,0,1665221039,13119.004425789994,58.411135050002486,53562.78458256 2022-10-08,09:24:01.000,281,10999455,12765,0,1665221040,13119.085261509994,58.44638069999928,53562.84047952 2022-10-08,09:24:02.000,281,10999466,13085,0,1665221041,13119.17956985,58.45342982999864,53562.88938936001 2022-10-08,09:24:03.000,281,10999438,12685,0,1665221042,13119.267141879995,58.474577220003994,53562.91035072 2022-10-08,09:24:04.000,281,10999481,12805,0,1665221043,13119.34124129,58.51687200000015,53562.93829920001 2022-10-08,09:24:05.000,281,10999482,12805,0,1665221044,13119.38165915,58.5732650400023,53562.91733784001 2022-10-08,09:24:06.000,281,10999437,12645,0,1665221045,13119.49617641999,58.643756340003165,53563.00118328 2022-10-08,09:24:07.000,281,10999448,12965,0,1665221046,13119.55680320999,58.65785460000188,53563.08502872001 2022-10-08,09:24:08.000,281,10999471,12885,0,1665221047,13119.617429999991,58.67900198999996,53563.11996432 2022-10-08,09:24:09.000,281,10999478,12885,0,1665221048,13119.718474649992,58.70719851000467,53563.09900296 2022-10-08,09:24:10.000,281,10999428,12725,0,1665221049,13119.839728229992,58.72834590000275,53563.25271960001 2022-10-08,09:24:11.000,281,10999490,12925,0,1665221050,13119.927300260002,58.7847389400049,53563.27368096001 2022-10-08,09:24:12.000,281,10999459,12765,0,1665221051,13119.967718120002,58.834082850000414,53563.25271960001 2022-10-08,09:24:13.000,281,10999442,12885,0,1665221052,13119.994663359998,58.84113197999977,53563.30162944001 2022-10-08,09:24:14.000,281,10999463,12965,0,1665221053,13120.102444319993,58.812935460002336,53563.36451352 2022-10-08,09:24:15.000,281,10999449,12765,0,1665221054,13120.142862179993,58.812935460002336,53563.39246200001 2022-10-08,09:24:16.000,281,10999442,12725,0,1665221055,13120.176543729998,58.86227936999785,53563.44137184001 2022-10-08,09:24:17.000,281,10999500,12965,0,1665221056,13120.230434209989,58.827033720001054,53563.48329456 2022-10-08,09:24:18.000,281,10999453,12765,0,1665221057,13120.385369339994,58.812935460002336,53563.60906272001 2022-10-08,09:24:19.000,281,10999440,12805,0,1665221058,13120.39210564999,58.84113197999977,53563.63002408 2022-10-08,09:24:20.000,281,10999459,12605,0,1665221059,13120.506622919995,58.8834267600032,53563.664959680005 2022-10-08,09:24:21.000,281,10999466,12965,0,1665221060,13120.43252350999,58.89047589000256,53563.56714000001 2022-10-08,09:24:22.000,281,10999456,12485,0,1665221061,13120.55377708999,58.90457415000128,53563.67893392 2022-10-08,09:24:23.000,281,10999423,12725,0,1665221062,13120.506622919995,58.93981979999808,53563.64399832 2022-10-08,09:24:24.000,281,10999468,12965,0,1665221063,13120.70197591,58.93981979999808,53563.85361192001 2022-10-08,09:24:25.000,281,10999439,12965,0,1665221064,13120.728921149996,58.96801632000279,53563.85361192001 2022-10-08,09:24:26.000,281,10999472,13045,0,1665221065,13120.75586638999,58.94686893000471,53563.951431600006 2022-10-08,09:24:27.000,281,10999468,12845,0,1665221066,13120.816493179991,58.94686893000471,53563.92348312001 2022-10-08,09:24:28.000,281,10999441,12845,0,1665221067,13120.796284249991,58.96096719000343,53563.951431600006 2022-10-08,09:24:29.000,281,10999441,12685,0,1665221068,13120.789547939996,58.94686893000471,53563.94444448001 2022-10-08,09:24:30.000,281,10999438,12845,0,1665221069,13120.870383659996,58.92572153999936,53563.99335432001 2022-10-08,09:24:31.000,281,10999440,13005,0,1665221070,13120.84343842,58.8834267600032,53564.03527704 2022-10-08,09:24:32.000,281,10999448,12845,0,1665221071,13120.850174729996,58.869328500004485,53564.08418688 2022-10-08,09:24:33.000,281,10999436,12885,0,1665221072,13120.904065210001,58.84818110999913,53564.17501944 2022-10-08,09:24:34.000,281,10999443,12805,0,1665221073,13120.877119969991,58.85523023999849,53564.14008384001 2022-10-08,09:24:35.000,281,10999434,12685,0,1665221074,13120.910801519996,58.827033720001054,53564.18200656 2022-10-08,09:24:36.000,281,10999489,12805,0,1665221075,13120.937746759992,58.84113197999977,53564.18200656 2022-10-08,09:24:37.000,281,10999474,12925,0,1665221076,13120.984900930001,58.869328500004485,53564.23091640001 2022-10-08,09:24:38.000,281,10999477,12725,0,1665221077,13120.978164619992,58.91162328000064,53564.25187776 2022-10-08,09:24:39.000,281,10999418,12765,0,1665221078,13120.984900930001,58.95391806000407,53564.27283912 2022-10-08,09:24:40.000,281,10999514,12965,0,1665221079,13121.032055099997,58.97506545000215,53564.30777472001 2022-10-08,09:24:41.000,281,10999452,12765,0,1665221080,13121.092681889997,59.003261969999585,53564.37764592001 2022-10-08,09:24:42.000,281,10999482,12885,0,1665221081,13121.139836059992,59.02440935999766,53564.46149136 2022-10-08,09:24:43.000,281,10999467,12925,0,1665221082,13121.092681889997,59.010311099998944,53564.433542880004 2022-10-08,09:24:44.000,281,10999522,12805,0,1665221083,13121.065736650002,59.03850762000366,53564.454504240006 2022-10-08,09:24:45.000,281,10999449,13045,0,1665221084,13121.079209269992,59.059655010001734,53564.46149136 2022-10-08,09:24:46.000,281,10999496,12925,0,1665221085,13121.085945580002,59.06670414000109,53564.47546560001 2022-10-08,09:24:47.000,281,10999471,12605,0,1665221086,13121.092681889997,59.07375327000045,53564.47546560001 2022-10-08,09:24:48.000,281,10999471,12885,0,1665221087,13121.085945580002,59.15129370000068,53564.41258152 2022-10-08,09:24:49.000,281,10999468,12765,0,1665221088,13121.200462849993,59.15834283000004,53564.57328528001 2022-10-08,09:24:50.000,281,10999444,12685,0,1665221089,13121.193726539997,59.179490219998115,53564.49642696001 2022-10-08,09:24:51.000,281,10999456,12805,0,1665221090,13121.234144399998,59.15129370000068,53564.62918224 2022-10-08,09:24:52.000,281,10999466,12645,0,1665221091,13121.314980119998,59.179490219998115,53564.65713072 2022-10-08,09:24:53.000,281,10999497,12725,0,1665221092,13121.314980119998,59.172441089998756,53564.65713072 2022-10-08,09:24:54.000,281,10999470,12725,0,1665221093,13121.416024769998,59.21473587000219,53564.720014800005 2022-10-08,09:24:55.000,281,10999468,12805,0,1665221094,13121.483387869994,59.20768674000283,53564.733989039996 2022-10-08,09:24:56.000,281,10999466,12845,0,1665221095,13121.61137775999,59.24998151999898,53564.76193752001 2022-10-08,09:24:57.000,281,10999473,12885,0,1665221096,13121.67874086,59.271128910004336,53564.85975720001 2022-10-08,09:24:58.000,281,10999471,12845,0,1665221097,13121.67200454999,59.285227170003054,53564.77591176 2022-10-08,09:24:59.000,281,10999438,12925,0,1665221098,13121.725895029995,59.221785000001546,53564.887705680005 2022-10-08,09:25:00.000,281,10999435,12765,0,1665221099,13121.77978551,59.228834130000905,53564.8946928 2022-10-08,09:25:01.000,281,10999458,12805,0,1665221100,13121.82020337,59.24293238999962,53564.964564 2022-10-08,09:25:02.000,281,10999461,12805,0,1665221101,13121.86062123,59.29932543000177,53564.964564 2022-10-08,09:25:03.000,281,10999476,12605,0,1665221102,13121.88083016,59.30637456000113,53564.98552536 2022-10-08,09:25:04.000,281,10999488,12645,0,1665221103,13121.93472063999,59.32752194999921,53564.99251248 2022-10-08,09:25:05.000,281,10999442,12765,0,1665221104,13121.988611119996,59.32752194999921,53565.104306400004 2022-10-08,09:25:06.000,281,10999459,12725,0,1665221105,13122.062710530001,59.30637456000113,53565.11129352 2022-10-08,09:25:07.000,281,10999471,12765,0,1665221106,13122.123337320001,59.285227170003054,53565.16719048001 2022-10-08,09:25:08.000,281,10999463,12685,0,1665221107,13122.103128390001,59.31342369000049,53565.2091132 2022-10-08,09:25:09.000,281,10999413,12565,0,1665221108,13122.143546250001,59.32752194999921,53565.18116472 2022-10-08,09:25:10.000,281,10999452,12725,0,1665221109,13122.197436729992,59.32752194999921,53565.223087440005 2022-10-08,09:25:11.000,281,10999484,12925,0,1665221110,13122.237854589992,59.33457107999857,53565.32789424 2022-10-08,09:25:12.000,281,10999471,12645,0,1665221111,13122.278272449992,59.36276760000328,53565.36981696 2022-10-08,09:25:13.000,281,10999488,12885,0,1665221112,13122.298481379992,59.34162020999793,53565.42571392 2022-10-08,09:25:14.000,281,10999476,12805,0,1665221113,13122.372580789997,59.36981673000264,53565.43270104001 2022-10-08,09:25:15.000,281,10999465,13045,0,1665221114,13122.352371859997,59.376865860002,53565.49558512 2022-10-08,09:25:16.000,281,10999511,13005,0,1665221115,13122.372580789997,59.31342369000049,53565.488598 2022-10-08,09:25:17.000,281,10999440,12965,0,1665221116,13122.332162929997,59.29227630000241,53565.509559360005 2022-10-08,09:25:18.000,281,10999450,12725,0,1665221117,13122.278272449992,59.30637456000113,53565.509559360005 2022-10-08,09:25:19.000,281,10999472,12965,0,1665221118,13122.352371859997,59.29227630000241,53565.558469200005 2022-10-08,09:25:20.000,281,10999447,12765,0,1665221119,13122.419734959993,59.32047281999985,53565.61436616 2022-10-08,09:25:21.000,281,10999449,12885,0,1665221120,13122.453416509998,59.278178040003695,53565.70519872 2022-10-08,09:25:22.000,281,10999454,12805,0,1665221121,13122.460152819993,59.33457107999857,53565.628340400006 2022-10-08,09:25:23.000,281,10999499,12845,0,1665221122,13122.514043299998,59.24293238999962,53565.726160080005 2022-10-08,09:25:24.000,281,10999476,12885,0,1665221123,13122.466889130003,59.285227170003054,53565.68423736 2022-10-08,09:25:25.000,281,10999479,12765,0,1665221124,13122.460152819993,59.2640797799977,53565.69122448 2022-10-08,09:25:26.000,281,10999452,12685,0,1665221125,13122.540988539993,59.2640797799977,53565.74712144001 2022-10-08,09:25:27.000,281,10999459,12725,0,1665221126,13122.540988539993,59.30637456000113,53565.8030184 2022-10-08,09:25:28.000,281,10999449,12885,0,1665221127,13122.540988539993,59.271128910004336,53565.8728896 2022-10-08,09:25:29.000,281,10999441,12965,0,1665221128,13122.574670089998,59.235883260000264,53565.907825199996 2022-10-08,09:25:30.000,281,10999469,12885,0,1665221129,13122.594879019998,59.24293238999962,53565.893850960005 2022-10-08,09:25:31.000,281,10999493,12725,0,1665221130,13122.615087949998,59.19358848000411,53565.99865776 2022-10-08,09:25:32.000,281,10999429,12725,0,1665221131,13122.628560569989,59.20768674000283,53565.94974792 2022-10-08,09:25:33.000,281,10999494,12965,0,1665221132,13122.695923669999,59.179490219998115,53566.00564488001 2022-10-08,09:25:34.000,281,10999439,13005,0,1665221133,13122.682451049994,59.18653935000475,53566.012632000005 2022-10-08,09:25:35.000,281,10999427,13005,0,1665221134,13122.763286769994,59.20063761000347,53566.01961912 2022-10-08,09:25:36.000,281,10999481,12685,0,1665221135,13122.823913559994,59.24293238999962,53566.1174388 2022-10-08,09:25:37.000,281,10999473,12885,0,1665221136,13122.87780404,59.271128910004336,53566.15237440001 2022-10-08,09:25:38.000,281,10999464,12885,0,1665221137,13122.87780404,59.2640797799977,53566.23621984 2022-10-08,09:25:39.000,281,10999476,12925,0,1665221138,13122.864331419994,59.285227170003054,53566.229232720005 2022-10-08,09:25:40.000,281,10999469,12685,0,1665221139,13122.87780404,59.278178040003695,53566.19429712 2022-10-08,09:25:41.000,281,10999497,12965,0,1665221140,13122.85085879999,59.235883260000264,53566.28512968 2022-10-08,09:25:42.000,281,10999483,12925,0,1665221141,13122.89127665999,59.221785000001546,53566.26416832 2022-10-08,09:25:43.000,281,10999491,12765,0,1665221142,13122.85759511,59.20768674000283,53566.34102664001 2022-10-08,09:25:44.000,281,10999485,12725,0,1665221143,13122.85085879999,59.20063761000347,53566.348013760005 2022-10-08,09:25:45.000,281,10999453,12845,0,1665221144,13122.89127665999,59.15834283000004,53566.361988 2022-10-08,09:25:46.000,281,10999498,12885,0,1665221145,13122.844122489994,59.13719544000196,53566.396923600005 2022-10-08,09:25:47.000,281,10999480,12765,0,1665221146,13122.823913559994,59.10194978999789,53566.43884632001 2022-10-08,09:25:48.000,281,10999509,12845,0,1665221147,13122.79023200999,59.12309718000324,53566.40391072 2022-10-08,09:25:49.000,281,10999485,12725,0,1665221148,13122.729605219989,59.08785152999917,53566.37596224 2022-10-08,09:25:50.000,281,10999482,12765,0,1665221149,13122.722868909994,59.09490065999853,53566.5017304 2022-10-08,09:25:51.000,281,10999421,12725,0,1665221150,13122.722868909994,59.06670414000109,53566.52269176 2022-10-08,09:25:52.000,281,10999463,12605,0,1665221151,13122.689187359989,59.02440935999766,53566.55762736001 2022-10-08,09:25:53.000,281,10999498,13005,0,1665221152,13122.655505809998,58.996212840000226,53566.55762736001 2022-10-08,09:25:54.000,281,10999430,12925,0,1665221153,13122.655505809998,58.96096719000343,53566.5716016 2022-10-08,09:25:55.000,281,10999502,12885,0,1665221154,13122.642033189994,58.93981979999808,53566.613524320004 2022-10-08,09:25:56.000,281,10999463,12925,0,1665221155,13122.534252229998,58.95391806000407,53566.53666600001 2022-10-08,09:25:57.000,281,10999479,12645,0,1665221156,13122.561197469993,58.89047589000256,53566.55064024 2022-10-08,09:25:58.000,281,10999444,12765,0,1665221157,13122.466889130003,58.876377630003844,53566.58557584001 2022-10-08,09:25:59.000,281,10999470,12885,0,1665221158,13122.453416509998,58.819984590001695,53566.62749856001 2022-10-08,09:26:00.000,281,10999462,12925,0,1665221159,13122.386053410002,58.770640679998905,53566.578588719996 2022-10-08,09:26:01.000,281,10999468,12805,0,1665221160,13122.359108169992,58.763591549999546,53566.64845992 2022-10-08,09:26:02.000,281,10999515,12725,0,1665221161,13122.305217690002,58.770640679998905,53566.62749856001 2022-10-08,09:26:03.000,281,10999481,12645,0,1665221162,13122.278272449992,58.70014937999804,53566.6414728 2022-10-08,09:26:04.000,281,10999519,12885,0,1665221163,13122.224381970002,58.70014937999804,53566.62051144 2022-10-08,09:26:05.000,281,10999480,12845,0,1665221164,13122.190700419997,58.636707210003806,53566.59256296 2022-10-08,09:26:06.000,281,10999507,12805,0,1665221165,13122.103128390001,58.601461559999734,53566.58557584001 2022-10-08,09:26:07.000,281,10999447,12965,0,1665221166,13122.008820049996,58.538019389998226,53566.58557584001 2022-10-08,09:26:08.000,281,10999452,12765,0,1665221167,13121.94145695,58.48867548000271,53566.60653720001 2022-10-08,09:26:09.000,281,10999436,13045,0,1665221168,13121.88083016,58.45342982999864,53566.564614480005 2022-10-08,09:26:10.000,281,10999460,12645,0,1665221169,13121.806730749995,58.38998766000441,53566.62051144 2022-10-08,09:26:11.000,281,10999447,12765,0,1665221170,13121.67874086,58.411135050002486,53566.47378192 2022-10-08,09:26:12.000,281,10999471,12845,0,1665221171,13121.69221347999,58.418184180001845,53566.52967888 2022-10-08,09:26:13.000,281,10999469,12605,0,1665221172,13121.638323,58.39703679000377,53566.466794800006 2022-10-08,09:26:14.000,281,10999460,12805,0,1665221173,13121.517069419999,58.375889399998414,53566.49474328 2022-10-08,09:26:15.000,281,10999438,12845,0,1665221174,13121.483387869994,58.34064375000162,53566.48775616001 2022-10-08,09:26:16.000,281,10999472,12805,0,1665221175,13121.469915249989,58.34064375000162,53566.48076904 2022-10-08,09:26:17.000,281,10999448,12965,0,1665221176,13121.429497389989,58.368840269999055,53566.48076904 2022-10-08,09:26:18.000,281,10999464,12765,0,1665221177,13121.389079529989,58.404085920003126,53566.45282056 2022-10-08,09:26:19.000,281,10999516,12965,0,1665221178,13121.395815839998,58.404085920003126,53566.396923600005 2022-10-08,09:26:20.000,281,10999439,12725,0,1665221179,13121.348661669988,58.38998766000441,53566.34102664001 2022-10-08,09:26:21.000,281,10999441,12845,0,1665221180,13121.321716429993,58.38293852999777,53566.33403952 2022-10-08,09:26:22.000,281,10999493,12885,0,1665221181,13121.254353329998,58.30539810000482,53566.30609104 2022-10-08,09:26:23.000,281,10999482,12765,0,1665221182,13121.234144399998,58.31949636000354,53566.28512968 2022-10-08,09:26:24.000,281,10999461,12685,0,1665221183,13121.220671779993,58.31949636000354,53566.299103920006 2022-10-08,09:26:25.000,281,10999448,12965,0,1665221184,13121.106154510002,58.375889399998414,53566.243206959996 2022-10-08,09:26:26.000,281,10999460,13125,0,1665221185,13121.106154510002,58.368840269999055,53566.229232720005 2022-10-08,09:26:27.000,281,10999503,12685,0,1665221186,13121.160044989992,58.368840269999055,53566.25019408001 2022-10-08,09:26:28.000,281,10999475,13125,0,1665221187,13121.099418199992,58.418184180001845,53566.17333576001 2022-10-08,09:26:29.000,281,10999500,13005,0,1665221188,13121.106154510002,58.418184180001845,53566.15936152 2022-10-08,09:26:30.000,281,10999443,12805,0,1665221189,13121.072472959997,58.39703679000377,53566.131413040006 2022-10-08,09:26:31.000,281,10999467,13125,0,1665221190,13121.052264029997,58.418184180001845,53566.08949032 2022-10-08,09:26:32.000,281,10999521,12965,0,1665221191,13121.018582479992,58.404085920003126,53566.08949032 2022-10-08,09:26:33.000,281,10999460,12845,0,1665221192,13121.032055099997,58.43228244000056,53566.110451680004 2022-10-08,09:26:34.000,281,10999448,13085,0,1665221193,13121.005109860002,58.460478959998,53566.1174388 2022-10-08,09:26:35.000,281,10999441,12885,0,1665221194,13120.971428309997,58.425233310001204,53566.09647744 2022-10-08,09:26:36.000,281,10999462,12605,0,1665221195,13120.931010449996,58.404085920003126,53566.10346456001 2022-10-08,09:26:37.000,281,10999476,12765,0,1665221196,13120.883856280001,58.38293852999777,53566.06852896 2022-10-08,09:26:38.000,281,10999468,12965,0,1665221197,13120.82322949,58.39703679000377,53566.061541840005 2022-10-08,09:26:39.000,281,10999430,12805,0,1665221198,13120.78281163,58.368840269999055,53566.012632000005 2022-10-08,09:26:40.000,281,10999474,12845,0,1665221199,13120.72218484,58.411135050002486,53566.061541840005 2022-10-08,09:26:41.000,281,10999463,12565,0,1665221200,13120.70197591,58.460478959998,53566.02660624 2022-10-08,09:26:42.000,281,10999513,12765,0,1665221201,13120.62114019,58.411135050002486,53566.0475676 2022-10-08,09:26:43.000,281,10999473,13005,0,1665221202,13120.607667569995,58.411135050002486,53565.99865776 2022-10-08,09:26:44.000,281,10999461,12645,0,1665221203,13120.54030447,58.38293852999777,53565.9776964 2022-10-08,09:26:45.000,281,10999492,12805,0,1665221204,13120.53356815999,58.375889399998414,53565.95673504001 2022-10-08,09:26:46.000,281,10999471,12885,0,1665221205,13120.43252350999,58.368840269999055,53565.94974792 2022-10-08,09:26:47.000,281,10999443,12925,0,1665221206,13120.41905089,58.35474201000034,53565.94974792 2022-10-08,09:26:48.000,281,10999445,12965,0,1665221207,13120.37189671999,58.35474201000034,53565.92878656 2022-10-08,09:26:49.000,281,10999466,12845,0,1665221208,13120.358424099999,58.368840269999055,53565.97070928 2022-10-08,09:26:50.000,281,10999461,12965,0,1665221209,13120.284324689994,58.3265454900029,53565.87987672 2022-10-08,09:26:51.000,281,10999462,12965,0,1665221210,13120.284324689994,58.31244723000418,53565.90083808 2022-10-08,09:26:52.000,281,10999501,12925,0,1665221211,13120.230434209989,58.3265454900029,53565.91481232001 2022-10-08,09:26:53.000,281,10999453,12885,0,1665221212,13120.196752659998,58.31949636000354,53565.86590248001 2022-10-08,09:26:54.000,281,10999495,12805,0,1665221213,13120.163071109993,58.31949636000354,53565.88686384001 2022-10-08,09:26:55.000,281,10999455,12765,0,1665221214,13120.102444319993,58.25605419000203,53565.8728896 2022-10-08,09:26:56.000,281,10999437,12805,0,1665221215,13120.088971699988,58.234906800003955,53565.85891536 2022-10-08,09:26:57.000,281,10999481,12885,0,1665221216,13120.095708009998,58.241955930003314,53565.8728896 2022-10-08,09:26:58.000,281,10999488,12765,0,1665221217,13120.129389559988,58.2137594099986,53565.8728896 2022-10-08,09:26:59.000,281,10999481,12845,0,1665221218,13120.136125869998,58.26310332000139,53565.83096688 2022-10-08,09:27:00.000,281,10999443,13005,0,1665221219,13120.041817529993,58.28425070999947,53565.775069920004 2022-10-08,09:27:01.000,281,10999471,12925,0,1665221220,13120.001399669993,58.24900506000267,53565.83096688 2022-10-08,09:27:02.000,281,10999449,13045,0,1665221221,13120.021608599993,58.25605419000203,53565.78205704 2022-10-08,09:27:03.000,281,10999445,12805,0,1665221222,13120.055290149998,58.27720158000011,53565.8030184 2022-10-08,09:27:04.000,281,10999493,12725,0,1665221223,13120.095708009998,58.31244723000418,53565.81000552 2022-10-08,09:27:05.000,281,10999434,12725,0,1665221224,13120.102444319993,58.33359462000226,53565.796031280006 2022-10-08,09:27:06.000,281,10999463,12605,0,1665221225,13120.122653249993,58.34769288000098,53565.81000552 2022-10-08,09:27:07.000,281,10999450,12685,0,1665221226,13120.115916939998,58.404085920003126,53565.796031280006 2022-10-08,09:27:08.000,281,10999479,12965,0,1665221227,13120.088971699988,58.39703679000377,53565.78205704 2022-10-08,09:27:09.000,281,10999460,12885,0,1665221228,13120.041817529993,58.368840269999055,53565.75410856 2022-10-08,09:27:10.000,281,10999485,12965,0,1665221229,13120.021608599993,58.38293852999777,53565.78205704 2022-10-08,09:27:11.000,281,10999498,12765,0,1665221230,13120.035081219998,58.39703679000377,53565.78205704 2022-10-08,09:27:12.000,281,10999481,13005,0,1665221231,13120.041817529993,58.375889399998414,53565.75410856 2022-10-08,09:27:13.000,281,10999447,12605,0,1665221232,13120.048553840003,58.404085920003126,53565.81000552 2022-10-08,09:27:14.000,281,10999477,12765,0,1665221233,13120.068762770003,58.418184180001845,53565.75410856 2022-10-08,09:27:15.000,281,10999479,13005,0,1665221234,13120.021608599993,58.404085920003126,53565.796031280006 2022-10-08,09:27:16.000,281,10999434,12925,0,1665221235,13120.095708009998,58.411135050002486,53565.76808280001 2022-10-08,09:27:17.000,281,10999448,13125,0,1665221236,13120.001399669993,58.38293852999777,53565.726160080005 2022-10-08,09:27:18.000,281,10999448,12965,0,1665221237,13119.893618709997,58.39703679000377,53565.628340400006 2022-10-08,09:27:19.000,281,10999432,12965,0,1665221238,13119.994663359998,58.44638069999928,53565.775069920004 2022-10-08,09:27:20.000,281,10999492,12965,0,1665221239,13120.075499079998,58.418184180001845,53565.76808280001 2022-10-08,09:27:21.000,281,10999455,12845,0,1665221240,13120.095708009998,58.45342982999864,53565.8030184 2022-10-08,09:27:22.000,281,10999475,12765,0,1665221241,13120.075499079998,58.48162635000335,53565.78904416001 2022-10-08,09:27:23.000,281,10999458,12965,0,1665221242,13120.041817529993,58.49572461000207,53565.78904416001 2022-10-08,09:27:24.000,281,10999451,12925,0,1665221243,13120.028344910002,58.48162635000335,53565.76808280001 2022-10-08,09:27:25.000,281,10999489,12605,0,1665221244,13120.008135980002,58.48162635000335,53565.726160080005 2022-10-08,09:27:26.000,281,10999483,12765,0,1665221245,13119.981190739993,58.50277374000143,53565.75410856 2022-10-08,09:27:27.000,281,10999452,12765,0,1665221246,13119.893618709997,58.50982287000079,53565.7331472 2022-10-08,09:27:28.000,281,10999472,12965,0,1665221247,13119.987927050002,58.50277374000143,53565.775069920004 2022-10-08,09:27:29.000,281,10999468,12845,0,1665221248,13119.994663359998,58.50277374000143,53565.76109568 2022-10-08,09:27:30.000,281,10999441,12805,0,1665221249,13119.967718120002,58.50982287000079,53565.83096688 2022-10-08,09:27:31.000,281,10999477,12765,0,1665221250,13119.987927050002,58.49572461000207,53565.76109568 2022-10-08,09:27:32.000,281,10999452,13205,0,1665221251,13119.947509190002,58.467528090004635,53565.8030184 2022-10-08,09:27:33.000,281,10999428,12645,0,1665221252,13119.954245499997,58.48162635000335,53565.796031280006 2022-10-08,09:27:34.000,281,10999450,12885,0,1665221253,13119.934036569997,58.50277374000143,53565.82397976 2022-10-08,09:27:35.000,281,10999471,12925,0,1665221254,13119.900355019992,58.48867548000271,53565.81699264001 2022-10-08,09:27:36.000,281,10999482,12685,0,1665221255,13119.940772879992,58.48162635000335,53565.82397976 2022-10-08,09:27:37.000,281,10999445,12845,0,1665221256,13119.940772879992,58.48162635000335,53565.86590248001 2022-10-08,09:27:38.000,281,10999425,12805,0,1665221257,13119.974454429997,58.460478959998,53565.8728896 2022-10-08,09:27:39.000,281,10999450,12845,0,1665221258,13120.062026459993,58.43933156999992,53565.83795400001 2022-10-08,09:27:40.000,281,10999486,12965,0,1665221259,13120.041817529993,58.425233310001204,53565.87987672 2022-10-08,09:27:41.000,281,10999466,12965,0,1665221260,13120.048553840003,58.39703679000377,53565.83795400001 2022-10-08,09:27:42.000,281,10999466,12605,0,1665221261,13120.068762770003,58.43228244000056,53565.92878656 2022-10-08,09:27:43.000,281,10999464,12965,0,1665221262,13120.149598489988,58.411135050002486,53565.91481232001 2022-10-08,09:27:44.000,281,10999472,12845,0,1665221263,13120.169807419989,58.43933156999992,53565.942760800004 2022-10-08,09:27:45.000,281,10999478,12805,0,1665221264,13120.237170519998,58.425233310001204,53565.99865776 2022-10-08,09:27:46.000,281,10999469,12925,0,1665221265,13120.237170519998,58.44638069999928,53565.98468352001 2022-10-08,09:27:47.000,281,10999448,12725,0,1665221266,13120.385369339994,58.43933156999992,53565.97070928 2022-10-08,09:27:48.000,281,10999478,12805,0,1665221267,13120.425787199994,58.45342982999864,53565.97070928 2022-10-08,09:27:49.000,281,10999436,12805,0,1665221268,13120.445996129994,58.48867548000271,53566.01961912 2022-10-08,09:27:50.000,281,10999472,12765,0,1665221269,13120.51335922999,58.52392112999951,53566.00564488001 2022-10-08,09:27:51.000,281,10999464,12925,0,1665221270,13120.55377708999,58.52392112999951,53566.1174388 2022-10-08,09:27:52.000,281,10999474,12605,0,1665221271,13120.64134912,58.5732650400023,53566.131413040006 2022-10-08,09:27:53.000,281,10999472,12805,0,1665221272,13120.749130079996,58.58031417000166,53566.23621984 2022-10-08,09:27:54.000,281,10999460,12765,0,1665221273,13120.78281163,58.594412430000375,53566.243206959996 2022-10-08,09:27:55.000,281,10999456,12965,0,1665221274,13120.856911039991,58.5732650400023,53566.25019408001 2022-10-08,09:27:56.000,281,10999483,12885,0,1665221275,13120.904065210001,58.587363300001016,53566.31307816 2022-10-08,09:27:57.000,281,10999461,12805,0,1665221276,13120.931010449996,58.601461559999734,53566.32006528001 2022-10-08,09:27:58.000,281,10999493,12605,0,1665221277,13120.991637239997,58.643756340003165,53566.410897839996 2022-10-08,09:27:59.000,281,10999447,12605,0,1665221278,13121.018582479992,58.643756340003165,53566.43884632001 2022-10-08,09:28:00.000,281,10999456,12885,0,1665221279,13121.072472959997,58.6719528600006,53566.55064024 2022-10-08,09:28:01.000,281,10999456,12965,0,1665221280,13121.119627129992,58.67900198999996,53566.564614480005 2022-10-08,09:28:02.000,281,10999473,12885,0,1665221281,13121.166781300002,58.71424764000403,53566.634485680006 2022-10-08,09:28:03.000,281,10999451,12965,0,1665221282,13121.240880709993,58.72834590000275,53566.62749856001 2022-10-08,09:28:04.000,281,10999484,12925,0,1665221283,13121.213935469998,58.71424764000403,53566.683395520005 2022-10-08,09:28:05.000,281,10999478,12685,0,1665221284,13121.207199160002,58.74244416000147,53566.73929248 2022-10-08,09:28:06.000,281,10999494,12925,0,1665221285,13121.173517609997,58.74244416000147,53566.781215200004 2022-10-08,09:28:07.000,281,10999467,12725,0,1665221286,13121.220671779993,58.73539503000211,53566.781215200004 2022-10-08,09:28:08.000,281,10999487,12805,0,1665221287,13121.173517609997,58.70014937999804,53566.851086400005 2022-10-08,09:28:09.000,281,10999439,12885,0,1665221288,13121.193726539997,58.68605111999932,53566.92095760001 2022-10-08,09:28:10.000,281,10999427,12965,0,1665221289,13121.207199160002,58.60851068999909,53566.948906080004 2022-10-08,09:28:11.000,281,10999455,12765,0,1665221290,13121.200462849993,58.62965808000445,53567.00480304 2022-10-08,09:28:12.000,281,10999462,12765,0,1665221291,13121.193726539997,58.66490373000124,53566.99781592 2022-10-08,09:28:13.000,281,10999500,12685,0,1665221292,13121.234144399998,58.6719528600006,53567.08864848001 2022-10-08,09:28:14.000,281,10999506,12885,0,1665221293,13121.274562259998,58.643756340003165,53567.137558320006 2022-10-08,09:28:15.000,281,10999429,12885,0,1665221294,13121.321716429993,58.643756340003165,53567.15851968001 2022-10-08,09:28:16.000,281,10999482,12605,0,1665221295,13121.328452739988,58.62965808000445,53567.25633936001 2022-10-08,09:28:17.000,281,10999467,12765,0,1665221296,13121.436233699998,58.61555981999845,53567.26332648 2022-10-08,09:28:18.000,281,10999468,12805,0,1665221297,13121.449706319989,58.636707210003806,53567.29127496 2022-10-08,09:28:19.000,281,10999460,12845,0,1665221298,13121.476651559999,58.62260894999781,53567.333197680004 2022-10-08,09:28:20.000,281,10999531,12605,0,1665221299,13121.483387869994,58.65785460000188,53567.403068880005 2022-10-08,09:28:21.000,281,10999468,12965,0,1665221300,13121.57095989999,58.6719528600006,53567.451978720004 2022-10-08,09:28:22.000,281,10999461,12565,0,1665221301,13121.577696209999,58.6719528600006,53567.50787568 2022-10-08,09:28:23.000,281,10999471,12725,0,1665221302,13121.638323,58.650805470002524,53567.56377264001 2022-10-08,09:28:24.000,281,10999469,12885,0,1665221303,13121.71915872,58.66490373000124,53567.640630960006 2022-10-08,09:28:25.000,281,10999469,12725,0,1665221304,13121.847148609995,58.68605111999932,53567.70351504 2022-10-08,09:28:26.000,281,10999458,12725,0,1665221305,13121.91451170999,58.6719528600006,53567.73146352001 2022-10-08,09:28:27.000,281,10999496,12885,0,1665221306,13121.97513849999,58.69310024999868,53567.76639912 2022-10-08,09:28:28.000,281,10999471,12845,0,1665221307,13121.91451170999,58.73539503000211,53567.73146352001 2022-10-08,09:28:29.000,281,10999469,12925,0,1665221308,13122.082919460001,58.70719851000467,53567.81530896 2022-10-08,09:28:30.000,281,10999494,12845,0,1665221309,13122.224381970002,58.73539503000211,53567.93409 2022-10-08,09:28:31.000,281,10999492,12685,0,1665221310,13122.318690309992,58.70014937999804,53567.976012720006 2022-10-08,09:28:32.000,281,10999453,12685,0,1665221311,13122.466889130003,58.72834590000275,53568.06684528001 2022-10-08,09:28:33.000,281,10999539,12805,0,1665221312,13122.507306989988,58.777689809998265,53568.108768 2022-10-08,09:28:34.000,281,10999485,12725,0,1665221313,13122.547724849988,58.763591549999546,53568.26947176 2022-10-08,09:28:35.000,281,10999474,12965,0,1665221314,13122.682451049994,58.79178807000426,53568.27645888 2022-10-08,09:28:36.000,281,10999497,12805,0,1665221315,13122.682451049994,58.7847389400049,53568.37427856 2022-10-08,09:28:37.000,281,10999486,12725,0,1665221316,13122.716132599999,58.7847389400049,53568.39523992 2022-10-08,09:28:38.000,281,10999467,12725,0,1665221317,13122.796968319999,58.777689809998265,53568.47209824001 2022-10-08,09:28:39.000,281,10999432,12845,0,1665221318,13122.83064986999,58.79883720000362,53568.53498232 2022-10-08,09:28:40.000,281,10999471,12605,0,1665221319,13122.87780404,58.80588633000298,53568.59786640001 2022-10-08,09:28:41.000,281,10999486,12765,0,1665221320,13123.026002859995,58.79883720000362,53568.695686080006 2022-10-08,09:28:42.000,281,10999493,12685,0,1665221321,13123.07989334,58.834082850000414,53568.80049288 2022-10-08,09:28:43.000,281,10999475,12845,0,1665221322,13123.15399274999,58.8834267600032,53568.80748000001 2022-10-08,09:28:44.000,281,10999477,12965,0,1665221323,13123.13378381999,58.89752502000192,53568.89831256 2022-10-08,09:28:45.000,281,10999477,12965,0,1665221324,13123.127047509995,58.89047589000256,53568.94023528 2022-10-08,09:28:46.000,281,10999499,12685,0,1665221325,13123.20114692,58.91867241,53569.05202920001 2022-10-08,09:28:47.000,281,10999449,12925,0,1665221326,13123.288718949996,58.91162328000064,53569.10792616 2022-10-08,09:28:48.000,281,10999495,12765,0,1665221327,13123.329136809996,58.91162328000064,53569.177797360004 2022-10-08,09:28:49.000,281,10999440,12845,0,1665221328,13123.322400500001,58.93277066999872,53569.25465568 2022-10-08,09:28:50.000,281,10999494,13085,0,1665221329,13123.322400500001,58.89047589000256,53569.35946248001 2022-10-08,09:28:51.000,281,10999499,12725,0,1665221330,13123.356082049992,58.8834267600032,53569.38042384 2022-10-08,09:28:52.000,281,10999497,12765,0,1665221331,13123.335873119991,58.819984590001695,53569.415359440005 2022-10-08,09:28:53.000,281,10999489,12765,0,1665221332,13123.342609430001,58.84818110999913,53569.49920488 2022-10-08,09:28:54.000,281,10999487,12765,0,1665221333,13123.335873119991,58.79178807000426,53569.5411276 2022-10-08,09:28:55.000,281,10999461,12885,0,1665221334,13123.329136809996,58.770640679998905,53569.56208896 2022-10-08,09:28:56.000,281,10999445,12925,0,1665221335,13123.356082049992,58.74949329000083,53569.6109988 2022-10-08,09:28:57.000,281,10999464,12725,0,1665221336,13123.342609430001,58.74244416000147,53569.652921520006 2022-10-08,09:28:58.000,281,10999468,12765,0,1665221337,13123.396499909992,58.70014937999804,53569.7158056 2022-10-08,09:28:59.000,281,10999475,12965,0,1665221338,13123.436917769992,58.65785460000188,53569.76471544 2022-10-08,09:29:00.000,281,10999443,12965,0,1665221339,13123.423445150001,58.65785460000188,53569.848560880004 2022-10-08,09:29:01.000,281,10999441,12765,0,1665221340,13123.396499909992,58.61555981999845,53569.88349648 2022-10-08,09:29:02.000,281,10999437,13045,0,1665221341,13123.376290979992,58.54506852000486,53569.90445784 2022-10-08,09:29:03.000,281,10999454,12845,0,1665221342,13123.369554669996,58.50982287000079,53569.967341920004 2022-10-08,09:29:04.000,281,10999505,12725,0,1665221343,13123.376290979992,58.50277374000143,53569.967341920004 2022-10-08,09:29:05.000,281,10999490,12965,0,1665221344,13123.356082049992,58.474577220003994,53570.0651616 2022-10-08,09:29:06.000,281,10999496,12805,0,1665221345,13123.329136809996,58.43228244000056,53570.1000972 2022-10-08,09:29:07.000,281,10999440,12725,0,1665221346,13123.322400500001,58.411135050002486,53570.07913584001 2022-10-08,09:29:08.000,281,10999442,12925,0,1665221347,13123.295455259991,58.39703679000377,53570.05817448001 2022-10-08,09:29:09.000,281,10999450,12685,0,1665221348,13123.308927879996,58.34769288000098,53570.14900704001 2022-10-08,09:29:10.000,281,10999465,12765,0,1665221349,13123.308927879996,58.38293852999777,53570.135032800004 2022-10-08,09:29:11.000,281,10999464,12725,0,1665221350,13123.288718949996,58.3265454900029,53570.26778808 2022-10-08,09:29:12.000,281,10999498,12965,0,1665221351,13123.302191570001,58.38293852999777,53570.2398396 2022-10-08,09:29:13.000,281,10999495,12885,0,1665221352,13123.281982640001,58.34064375000162,53570.28176232 2022-10-08,09:29:14.000,281,10999484,12725,0,1665221353,13123.295455259991,58.34064375000162,53570.31669792001 2022-10-08,09:29:15.000,281,10999475,13125,0,1665221354,13123.248301089996,58.30539810000482,53570.35862064 2022-10-08,09:29:16.000,281,10999456,12885,0,1665221355,13123.248301089996,58.31949636000354,53570.351633520004 2022-10-08,09:29:17.000,281,10999455,12965,0,1665221356,13123.11357488999,58.28425070999947,53570.26080096 2022-10-08,09:29:18.000,281,10999530,12925,0,1665221357,13123.214619539991,58.234906800003955,53570.34464640001 2022-10-08,09:29:19.000,281,10999473,12685,0,1665221358,13123.167465369996,58.234906800003955,53570.40054336 2022-10-08,09:29:20.000,281,10999478,12805,0,1665221359,13123.228092159996,58.24900506000267,53570.40753048 2022-10-08,09:29:21.000,281,10999472,12605,0,1665221360,13123.275246329991,58.24900506000267,53570.41451760001 2022-10-08,09:29:22.000,281,10999452,13045,0,1665221361,13123.248301089996,58.2137594099986,53570.421504720005 2022-10-08,09:29:23.000,281,10999461,12845,0,1665221362,13123.22135585,58.234906800003955,53570.470414560004 2022-10-08,09:29:24.000,281,10999463,12845,0,1665221363,13123.13378381999,58.234906800003955,53570.45644032 2022-10-08,09:29:25.000,281,10999454,12725,0,1665221364,13123.10010227,58.227857670004596,53570.42849184 2022-10-08,09:29:26.000,281,10999452,12965,0,1665221365,13123.10010227,58.22080853999796,53570.39355624001 2022-10-08,09:29:27.000,281,10999466,13005,0,1665221366,13123.066420719995,58.192612020000524,53570.4494532 2022-10-08,09:29:28.000,281,10999499,12605,0,1665221367,13122.945167139995,58.20671027999924,53570.379582 2022-10-08,09:29:29.000,281,10999470,12845,0,1665221368,13122.945167139995,58.136218979998375,53570.42849184 2022-10-08,09:29:30.000,281,10999426,13045,0,1665221369,13122.924958209995,58.10802246000094,53570.40753048 2022-10-08,09:29:31.000,281,10999432,12925,0,1665221370,13122.945167139995,58.10802246000094,53570.50535016 2022-10-08,09:29:32.000,281,10999438,12525,0,1665221371,13122.904749279995,58.0798259400035,53570.4494532 2022-10-08,09:29:33.000,281,10999501,13085,0,1665221372,13122.85759511,58.05162941999879,53570.50535016 2022-10-08,09:29:34.000,281,10999490,12965,0,1665221373,13122.756550459999,58.03048203000071,53570.39355624001 2022-10-08,09:29:35.000,281,10999472,12885,0,1665221374,13122.74981414999,58.016383770001994,53570.470414560004 2022-10-08,09:29:36.000,281,10999522,12845,0,1665221375,13122.662242119994,57.99523638000392,53570.48438880001 2022-10-08,09:29:37.000,281,10999440,12965,0,1665221376,13122.642033189994,57.952941600000486,53570.49836304 2022-10-08,09:29:38.000,281,10999451,12965,0,1665221377,13122.540988539993,57.98113811999792,53570.42849184 2022-10-08,09:29:39.000,281,10999500,12805,0,1665221378,13122.493834369998,57.959990729999845,53570.48438880001 2022-10-08,09:29:40.000,281,10999446,12765,0,1665221379,13122.426471270002,57.94589247000113,53570.41451760001 2022-10-08,09:29:41.000,281,10999463,12885,0,1665221380,13122.379317099992,57.903597689997696,53570.421504720005 2022-10-08,09:29:42.000,281,10999482,12845,0,1665221381,13122.338899239992,57.93179421000241,53570.40753048 2022-10-08,09:29:43.000,281,10999465,12885,0,1665221382,13122.298481379992,57.91064682000433,53570.38656912 2022-10-08,09:29:44.000,281,10999431,12765,0,1665221383,13122.183964110001,57.89654855999834,53570.372594880006 2022-10-08,09:29:45.000,281,10999450,12805,0,1665221384,13122.130073629996,57.81900812999811,53570.38656912 2022-10-08,09:29:46.000,281,10999513,12725,0,1665221385,13122.029028979996,57.783762480001315,53570.36560776001 2022-10-08,09:29:47.000,281,10999497,13045,0,1665221386,13121.98187481,57.727369439999165,53570.36560776001 2022-10-08,09:29:48.000,281,10999461,12765,0,1665221387,13121.89430277999,57.70622205000109,53570.33067216 2022-10-08,09:29:49.000,281,10999418,12885,0,1665221388,13121.79325812999,57.6216324900015,53570.27477520001 2022-10-08,09:29:50.000,281,10999492,12965,0,1665221389,13121.69894979,57.58638684000471,53570.26080096 2022-10-08,09:29:51.000,281,10999484,12925,0,1665221390,13121.584432519994,57.593435970004066,53570.23285248 2022-10-08,09:29:52.000,281,10999500,12685,0,1665221391,13121.517069419999,57.56523944999935,53570.19092976 2022-10-08,09:29:53.000,281,10999460,12805,0,1665221392,13121.469915249989,57.494748149998486,53570.21189112 2022-10-08,09:29:54.000,281,10999497,12605,0,1665221393,13121.348661669988,57.48769901999913,53570.16298128 2022-10-08,09:29:55.000,281,10999438,12845,0,1665221394,13121.274562259998,57.44540424000297,53570.135032800004 2022-10-08,09:29:56.000,281,10999475,12885,0,1665221395,13121.119627129992,57.4101585899989,53570.03022600001 2022-10-08,09:29:57.000,281,10999432,12845,0,1665221396,13121.038791409992,57.34671642000467,53570.00227752 2022-10-08,09:29:58.000,281,10999431,12805,0,1665221397,13120.850174729996,57.35376555000403,53569.89048360001 2022-10-08,09:29:59.000,281,10999435,12965,0,1665221398,13120.829965799996,57.29032338000252,53569.95336768 2022-10-08,09:30:00.000,281,10999468,12885,0,1665221399,13120.728921149996,57.2762251200038,53569.869522240006 2022-10-08,09:30:01.000,281,10999473,13005,0,1665221400,13120.69523959999,57.21983208000165,53569.87650936 2022-10-08,09:30:02.000,281,10999455,12685,0,1665221401,13120.59419494999,57.184586430004856,53569.83458664 2022-10-08,09:30:03.000,281,10999510,12885,0,1665221402,13120.526831849995,57.142291650001425,53569.82759952 2022-10-08,09:30:04.000,281,10999472,12845,0,1665221403,13120.45273243999,57.135242520002066,53569.77868968 2022-10-08,09:30:05.000,281,10999483,12885,0,1665221404,13120.39210564999,57.135242520002066,53569.70881848 2022-10-08,09:30:06.000,281,10999446,12685,0,1665221405,13120.33147885999,57.099996869997995,53569.68785712 2022-10-08,09:30:07.000,281,10999458,12885,0,1665221406,13120.338215169999,57.11409513000399,53569.701831360006 2022-10-08,09:30:08.000,281,10999507,12805,0,1665221407,13120.277588379999,57.085898609999276,53569.63894728 2022-10-08,09:30:09.000,281,10999449,12565,0,1665221408,13120.277588379999,57.0647512200012,53569.6109988 2022-10-08,09:30:10.000,281,10999475,12725,0,1665221409,13120.203488969993,57.04360383000312,53569.583050320005 2022-10-08,09:30:11.000,281,10999441,12725,0,1665221410,13120.041817529993,57.01540730999841,53569.50619200001 2022-10-08,09:30:12.000,281,10999513,12965,0,1665221411,13120.028344910002,57.00835817999905,53569.45728216001 2022-10-08,09:30:13.000,281,10999481,12805,0,1665221412,13119.967718120002,56.973112530002254,53569.42933368 2022-10-08,09:30:14.000,281,10999481,12885,0,1665221413,13119.940772879992,56.98016166000161,53569.4013852 2022-10-08,09:30:15.000,281,10999470,12805,0,1665221414,13119.927300260002,56.916719490000105,53569.4013852 2022-10-08,09:30:16.000,281,10999474,12885,0,1665221415,13119.913827639997,56.923768619999464,53569.33850112001 2022-10-08,09:30:17.000,281,10999476,12725,0,1665221416,13119.873409779997,56.860326449997956,53569.28260416 2022-10-08,09:30:18.000,281,10999516,12885,0,1665221417,13119.812782989997,56.88147384000331,53569.31055264001 2022-10-08,09:30:19.000,281,10999497,12725,0,1665221418,13119.779101439992,56.83917905999988,53569.31055264001 2022-10-08,09:30:20.000,281,10999458,13005,0,1665221419,13119.657847859991,56.80393341000308,53569.20574584 2022-10-08,09:30:21.000,281,10999476,12725,0,1665221420,13119.577012139991,56.75458950000029,53569.17081024001 2022-10-08,09:30:22.000,281,10999437,12765,0,1665221421,13119.489440109995,56.740491240001575,53569.11491328 2022-10-08,09:30:23.000,281,10999441,12925,0,1665221422,13119.40186808,56.70524559000478,53569.09395192 2022-10-08,09:30:24.000,281,10999464,12805,0,1665221423,13119.287350809995,56.64180342000327,53569.00311936001 2022-10-08,09:30:25.000,281,10999449,12805,0,1665221424,13119.19977878,56.59245951000048,53569.00311936001 2022-10-08,09:30:26.000,281,10999482,12605,0,1665221425,13119.118943059999,56.53606646999833,53568.982158000006 2022-10-08,09:30:27.000,281,10999472,12685,0,1665221426,13119.044843649994,56.47967343000346,53568.89831256 2022-10-08,09:30:28.000,281,10999483,12805,0,1665221427,13118.950535309988,56.451476909998746,53568.863376960006 2022-10-08,09:30:29.000,281,10999483,12725,0,1665221428,13118.910117449988,56.4726243000041,53568.82844136 2022-10-08,09:30:30.000,281,10999486,12725,0,1665221429,13118.809072800002,56.451476909998746,53568.75857016 2022-10-08,09:30:31.000,281,10999460,13045,0,1665221430,13118.640665049992,56.43737865000003,53568.68869896001 2022-10-08,09:30:32.000,281,10999452,12885,0,1665221431,13118.633928739997,56.388034740004514,53568.70966032 2022-10-08,09:30:33.000,281,10999478,12765,0,1665221432,13118.593510879997,56.36688734999916,53568.646776240006 2022-10-08,09:30:34.000,281,10999460,12605,0,1665221433,13118.512675159996,56.324592570003006,53568.625814880004 2022-10-08,09:30:35.000,281,10999444,12725,0,1665221434,13118.452048369996,56.289346919998934,53568.56991792001 2022-10-08,09:30:36.000,281,10999453,12845,0,1665221435,13118.30384955,56.25410127000214,53568.458124000004 2022-10-08,09:30:37.000,281,10999486,12885,0,1665221436,13118.14217811,56.21885561999807,53568.43716264 2022-10-08,09:30:38.000,281,10999454,12605,0,1665221437,13118.03439714999,56.17656084000191,53568.38126568001 2022-10-08,09:30:39.000,281,10999469,12805,0,1665221438,13117.919879879999,56.162462580003194,53568.23453616001 2022-10-08,09:30:40.000,281,10999493,12965,0,1665221439,13117.791889989989,56.12721692999912,53568.22056192 2022-10-08,09:30:41.000,281,10999427,12805,0,1665221440,13117.724526889993,56.07082389000425,53568.1786392 2022-10-08,09:30:42.000,281,10999482,12725,0,1665221441,13117.542646519993,55.98623433000466,53568.12972936 2022-10-08,09:30:43.000,281,10999501,13205,0,1665221442,13117.407920320002,55.97213606999867,53568.08081952 2022-10-08,09:30:44.000,281,10999484,12845,0,1665221443,13117.205831020001,55.89459563999844,53567.98998696 2022-10-08,09:30:45.000,281,10999483,12805,0,1665221444,13117.071104819996,55.8029569499995,53567.91312864 2022-10-08,09:30:46.000,281,10999499,12725,0,1665221445,13116.93637861999,55.77476043000206,53567.85024456001 2022-10-08,09:30:47.000,281,10999454,12845,0,1665221446,13116.767970869994,55.6690234800044,53567.73146352001 2022-10-08,09:30:48.000,281,10999468,12645,0,1665221447,13116.599563119998,55.59853218000353,53567.66159232001 2022-10-08,09:30:49.000,281,10999484,12885,0,1665221448,13116.478309539998,55.54213914000138,53567.59172112001 2022-10-08,09:30:50.000,281,10999461,12685,0,1665221449,13116.282956549992,55.49984435999795,53567.53582416 2022-10-08,09:30:51.000,281,10999492,12805,0,1665221450,13116.195384519997,55.44345132000308,53567.42403024001 2022-10-08,09:30:52.000,281,10999513,12605,0,1665221451,13116.000031529991,55.408205669999006,53567.305249200006 2022-10-08,09:30:53.000,281,10999437,12765,0,1665221452,13115.94614105,55.39410741000029,53567.17948104001 2022-10-08,09:30:54.000,281,10999477,12685,0,1665221453,13115.851832709996,55.37296002000221,53567.116596960004 2022-10-08,09:30:55.000,281,10999467,12685,0,1665221454,13115.770996989995,55.36591089000285,53567.05371288 2022-10-08,09:30:56.000,281,10999477,12685,0,1665221455,13115.70363389,55.35886176000349,53566.96288032001 2022-10-08,09:30:57.000,281,10999472,12925,0,1665221456,13115.61606185999,55.35181263000413,53566.82313792001 2022-10-08,09:30:58.000,281,10999468,12685,0,1665221457,13115.501544589999,55.39410741000029,53566.802176560006 2022-10-08,09:30:59.000,281,10999511,12765,0,1665221458,13115.400499939999,55.35886176000349,53566.732305360005 2022-10-08,09:31:00.000,281,10999528,12925,0,1665221459,13115.211883260003,55.33066523999878,53566.5716016 2022-10-08,09:31:01.000,281,10999462,12965,0,1665221460,13115.110838610002,55.33066523999878,53566.45980768001 2022-10-08,09:31:02.000,281,10999498,12965,0,1665221461,13114.949167170002,55.33066523999878,53566.38993648001 2022-10-08,09:31:03.000,281,10999448,13005,0,1665221462,13114.794232039996,55.288370460002625,53566.3270524 2022-10-08,09:31:04.000,281,10999459,12805,0,1665221463,13114.68645108,55.21787916000176,53566.22224560001 2022-10-08,09:31:05.000,281,10999450,12925,0,1665221464,13114.53825225999,55.14033873000153,53566.110451680004 2022-10-08,09:31:06.000,281,10999436,13125,0,1665221465,13114.369844509994,55.03460178000387,53566.01961912 2022-10-08,09:31:07.000,281,10999447,12605,0,1665221466,13114.248590929994,54.93591395999829,53565.893850960005 2022-10-08,09:31:08.000,281,10999468,12765,0,1665221467,13114.053237939988,54.91476657000021,53565.78205704 2022-10-08,09:31:09.000,281,10999490,13005,0,1665221468,13113.952193290002,54.84427526999934,53565.726160080005 2022-10-08,09:31:10.000,281,10999498,12805,0,1665221469,13113.857884949997,54.80198049000319,53565.61436616 2022-10-08,09:31:11.000,281,10999507,12605,0,1665221470,13113.783785539992,54.78788223000447,53565.488598 2022-10-08,09:31:12.000,281,10999497,12885,0,1665221471,13113.702949819992,54.7526365800004,53565.39776544 2022-10-08,09:31:13.000,281,10999486,12965,0,1665221472,13113.622114099991,54.72444006000296,53565.292958640006 2022-10-08,09:31:14.000,281,10999496,12805,0,1665221473,13113.494124209996,54.72444006000296,53565.223087440005 2022-10-08,09:31:15.000,281,10999425,12965,0,1665221474,13113.36613432,54.703292670004885,53565.104306400004 2022-10-08,09:31:16.000,281,10999476,12685,0,1665221475,13113.26508967,54.67509615000017,53564.95058976001 2022-10-08,09:31:17.000,281,10999496,13205,0,1665221476,13113.20446288,54.63280137000402,53564.91565416 2022-10-08,09:31:18.000,281,10999508,12925,0,1665221477,13113.083209299999,54.660997890001454,53564.83180872001 2022-10-08,09:31:19.000,281,10999496,12925,0,1665221478,13112.982164649999,54.597555719999946,53564.70604056 2022-10-08,09:31:20.000,281,10999508,12765,0,1665221479,13112.847438449993,54.51296616000036,53564.59424664001 2022-10-08,09:31:21.000,281,10999449,12805,0,1665221480,13112.786811659993,54.4072292100027,53564.51738832 2022-10-08,09:31:22.000,281,10999474,12845,0,1665221481,13112.564513429992,54.364934429999266,53564.35668456001 2022-10-08,09:31:23.000,281,10999487,12885,0,1665221482,13112.584722359992,54.26624661000096,53564.36367168 2022-10-08,09:31:24.000,281,10999475,12645,0,1665221483,13112.503886639992,54.28739399999904,53564.20296792 2022-10-08,09:31:25.000,281,10999463,12765,0,1665221484,13112.429787230001,54.2591974800016,53564.119122480006 2022-10-08,09:31:26.000,281,10999481,12765,0,1665221485,13112.30853365,54.202804439999454,53564.02828992 2022-10-08,09:31:27.000,281,10999459,12885,0,1665221486,13112.234434239996,54.10411662000115,53563.97938008 2022-10-08,09:31:28.000,281,10999492,12765,0,1665221487,13112.173807449995,54.04067444999964,53563.89553464001 2022-10-08,09:31:29.000,281,10999479,12965,0,1665221488,13112.153598519995,53.963134019999416,53563.80470208001 2022-10-08,09:31:30.000,281,10999489,12925,0,1665221489,13112.11991696999,53.92788837000262,53563.75579224001 2022-10-08,09:31:31.000,281,10999536,12725,0,1665221490,13112.173807449995,53.970183149998775,53563.65098544 2022-10-08,09:31:32.000,281,10999521,12845,0,1665221491,13112.04581756,53.977232279998134,53563.497268800005 2022-10-08,09:31:33.000,281,10999502,12685,0,1665221492,13112.07949910999,53.977232279998134,53563.42041048001 2022-10-08,09:31:34.000,281,10999480,12965,0,1665221493,13112.18728007,53.99133054000413,53563.37150064001 2022-10-08,09:31:35.000,281,10999490,12965,0,1665221494,13112.14012589999,53.93493750000198,53563.2876552 2022-10-08,09:31:36.000,281,10999478,12765,0,1665221495,13112.032344939995,53.88559358999919,53563.27368096001 2022-10-08,09:31:37.000,281,10999526,12605,0,1665221496,13111.971718149995,53.82215141999768,53563.23175824001 2022-10-08,09:31:38.000,281,10999507,12965,0,1665221497,13111.91782766999,53.76575838000281,53563.1479128 2022-10-08,09:31:39.000,281,10999511,12925,0,1665221498,13111.890882429994,53.74461099000473,53563.092015840004 2022-10-08,09:31:40.000,281,10999472,12925,0,1665221499,13111.789837779994,53.737561859998095,53563.0081704 2022-10-08,09:31:41.000,281,10999445,12845,0,1665221500,13111.756156229989,53.730512729998736,53562.88938936001 2022-10-08,09:31:42.000,281,10999465,12925,0,1665221501,13111.709002059994,53.71641447000002,53562.88240224 2022-10-08,09:31:43.000,281,10999457,12685,0,1665221502,13111.661847889998,53.67411969000386,53562.777595440006 2022-10-08,09:31:44.000,281,10999465,12605,0,1665221503,13111.688793129993,53.63182491000043,53562.777595440006 2022-10-08,09:31:45.000,281,10999475,12845,0,1665221504,13111.688793129993,53.63182491000043,53562.707724240005 2022-10-08,09:31:46.000,281,10999454,12805,0,1665221505,13111.702265749998,53.617726650001714,53562.67278864 2022-10-08,09:31:47.000,281,10999506,12845,0,1665221506,13111.648375269993,53.610677520002355,53562.57496896 2022-10-08,09:31:48.000,281,10999492,12845,0,1665221507,13111.601221099998,53.610677520002355,53562.50509776 2022-10-08,09:31:49.000,281,10999516,12685,0,1665221508,13111.581012169998,53.57543186999828,53562.4492008 2022-10-08,09:31:50.000,281,10999475,12805,0,1665221509,13111.560803239998,53.57543186999828,53562.43522656001 2022-10-08,09:31:51.000,281,10999468,12885,0,1665221510,13111.554066930003,53.58953013000428,53562.3793296 2022-10-08,09:31:52.000,281,10999455,12765,0,1665221511,13111.574275859988,53.603628390002996,53562.3793296 2022-10-08,09:31:53.000,281,10999504,12965,0,1665221512,13111.574275859988,53.59657926000364,53562.28849704 2022-10-08,09:31:54.000,281,10999465,12725,0,1665221513,13111.560803239998,53.568382739998924,53562.253561440004 2022-10-08,09:31:55.000,281,10999472,12925,0,1665221514,13111.533858000003,53.603628390002996,53562.204651600005 2022-10-08,09:31:56.000,281,10999471,12685,0,1665221515,13111.513649070002,53.58248099999764,53562.14176752 2022-10-08,09:31:57.000,281,10999522,12725,0,1665221516,13111.500176449998,53.610677520002355,53562.05093496001 2022-10-08,09:31:58.000,281,10999476,13005,0,1665221517,13111.412604420002,53.58248099999764,53562.036960720005 2022-10-08,09:31:59.000,281,10999452,12765,0,1665221518,13111.311559770002,53.51198970000405,53561.98106376001 2022-10-08,09:32:00.000,281,10999445,12925,0,1665221519,13111.223987739992,53.434449270003824,53561.96010240001 2022-10-08,09:32:01.000,281,10999497,12725,0,1665221520,13111.136415709996,53.30756493000081,53561.918179680004 2022-10-08,09:32:02.000,281,10999460,12725,0,1665221521,13111.06905261,53.2441227599993,53561.90420544 2022-10-08,09:32:03.000,281,10999503,12765,0,1665221522,13110.96127164999,53.21592624000186,53561.77843728 2022-10-08,09:32:04.000,281,10999503,12605,0,1665221523,13110.94106271999,53.194778850003786,53561.70856608 2022-10-08,09:32:05.000,281,10999491,12965,0,1665221524,13110.92085378999,53.18068058999779,53561.6107464 2022-10-08,09:32:06.000,281,10999472,12565,0,1665221525,13110.954535339995,53.18068058999779,53561.6107464 2022-10-08,09:32:07.000,281,10999482,13045,0,1665221526,13110.914117479995,53.23707362999994,53561.59677216001 2022-10-08,09:32:08.000,281,10999495,12885,0,1665221527,13110.86696331,53.25822101999802,53561.5408752 2022-10-08,09:32:09.000,281,10999469,13005,0,1665221528,13110.84675438,53.22297537000122,53561.50593960001 2022-10-08,09:32:10.000,281,10999451,12925,0,1665221529,13110.76591866,53.23002450000058,53561.42908128001 2022-10-08,09:32:11.000,281,10999492,12925,0,1665221530,13110.74570973,53.201827980003145,53561.387158560006 2022-10-08,09:32:12.000,281,10999480,12805,0,1665221531,13110.63792876999,53.194778850003786,53561.296326 2022-10-08,09:32:13.000,281,10999492,12685,0,1665221532,13110.61771983999,53.201827980003145,53561.268377520006 2022-10-08,09:32:14.000,281,10999500,12965,0,1665221533,13110.577301979989,53.152484070000355,53561.20549344 2022-10-08,09:32:15.000,281,10999487,12845,0,1665221534,13110.482993639998,53.13133668000228,53561.16357072 2022-10-08,09:32:16.000,281,10999470,12885,0,1665221535,13110.496466259989,53.13133668000228,53561.11466088 2022-10-08,09:32:17.000,281,10999499,12765,0,1665221536,13110.435839469988,53.10314016000484,53561.02382832001 2022-10-08,09:32:18.000,281,10999491,12925,0,1665221537,13110.368476369993,53.06084538000141,53561.00985408 2022-10-08,09:32:19.000,281,10999487,12965,0,1665221538,13110.314585890002,53.00445233999926,53560.90504728001 2022-10-08,09:32:20.000,281,10999479,13045,0,1665221539,13110.159650759997,52.919862779999676,53560.83517608001 2022-10-08,09:32:21.000,281,10999472,12765,0,1665221540,13110.085551349992,52.87051887000416,53560.772292 2022-10-08,09:32:22.000,281,10999471,12725,0,1665221541,13110.072078730002,52.85642060999817,53560.72338216 2022-10-08,09:32:23.000,281,10999490,12965,0,1665221542,13110.004715629992,52.8634697400048,53560.646523840005 2022-10-08,09:32:24.000,281,10999500,12845,0,1665221543,13109.997979319996,52.82822409000073,53560.54171704001 2022-10-08,09:32:25.000,281,10999519,12925,0,1665221544,13109.923879909991,52.83527322000009,53560.53472992 2022-10-08,09:32:26.000,281,10999466,13125,0,1665221545,13109.923879909991,52.82822409000073,53560.47184584001 2022-10-08,09:32:27.000,281,10999496,12725,0,1665221546,13109.91040729,52.80707670000265,53560.429923120006 2022-10-08,09:32:28.000,281,10999494,12725,0,1665221547,13109.86998943,52.82822409000073,53560.37402616001 2022-10-08,09:32:29.000,281,10999499,12925,0,1665221548,13109.863253119991,52.83527322000009,53560.30415496001 2022-10-08,09:32:30.000,281,10999470,12765,0,1665221549,13109.8497805,52.82117496000137,53560.19934816 2022-10-08,09:32:31.000,281,10999448,12845,0,1665221550,13109.775681089995,52.83527322000009,53560.22729664 2022-10-08,09:32:32.000,281,10999502,13085,0,1665221551,13109.72852692,52.84232234999945,53560.16441256001 2022-10-08,09:32:33.000,281,10999507,12805,0,1665221552,13109.654427509995,52.80707670000265,53560.06659288001 2022-10-08,09:32:34.000,281,10999519,13045,0,1665221553,13109.52643762,52.83527322000009,53559.94082472 2022-10-08,09:32:35.000,281,10999479,13125,0,1665221554,13109.51970130999,52.81412583000201,53559.96877320001 2022-10-08,09:32:36.000,281,10999497,13005,0,1665221555,13109.364766179999,52.82117496000137,53559.81505656 2022-10-08,09:32:37.000,281,10999458,12685,0,1665221556,13109.391711419994,52.785929310004576,53559.877940640006 2022-10-08,09:32:38.000,281,10999472,12885,0,1665221557,13109.297403079989,52.736585400001786,53559.78710808 2022-10-08,09:32:39.000,281,10999500,12685,0,1665221558,13109.236776289988,52.687241489998996,53559.710249760006 2022-10-08,09:32:40.000,281,10999506,12845,0,1665221559,13109.236776289988,52.6519958400022,53559.70326264001 2022-10-08,09:32:41.000,281,10999515,12725,0,1665221560,13109.182885809998,52.6519958400022,53559.640378560005 2022-10-08,09:32:42.000,281,10999495,12725,0,1665221561,13109.169413189993,52.63084845000412,53559.59845584 2022-10-08,09:32:43.000,281,10999489,12765,0,1665221562,13109.155940569988,52.60265192999941,53559.49364904001 2022-10-08,09:32:44.000,281,10999485,12845,0,1665221563,13109.088577469993,52.60265192999941,53559.41679072001 2022-10-08,09:32:45.000,281,10999460,12805,0,1665221564,13109.068368539993,52.567406280002615,53559.41679072001 2022-10-08,09:32:46.000,281,10999449,12845,0,1665221565,13109.102050089998,52.5533080200039,53559.33294528 2022-10-08,09:32:47.000,281,10999510,12725,0,1665221566,13109.095313780002,52.511013240000466,53559.26307408 2022-10-08,09:32:48.000,281,10999459,12885,0,1665221567,13109.115522710003,52.560357150003256,53559.207177120006 2022-10-08,09:32:49.000,281,10999423,12725,0,1665221568,13109.142467949998,52.5533080200039,53559.19320288 2022-10-08,09:32:50.000,281,10999507,12645,0,1665221569,13109.149204259993,52.574455410001974,53559.10237032 2022-10-08,09:32:51.000,281,10999532,12805,0,1665221570,13109.155940569988,52.560357150003256,53558.99057640001 2022-10-08,09:32:52.000,281,10999490,12645,0,1665221571,13109.048159609993,52.511013240000466,53558.871795360006 2022-10-08,09:32:53.000,281,10999494,12765,0,1665221572,13109.142467949998,52.53216062999854,53558.89275672001 2022-10-08,09:32:54.000,281,10999492,12685,0,1665221573,13109.142467949998,52.525111499999184,53558.84384688001 2022-10-08,09:32:55.000,281,10999461,12685,0,1665221574,13109.176149499988,52.49691498000175,53558.80891128 2022-10-08,09:32:56.000,281,10999488,12765,0,1665221575,13109.189622119993,52.47576759000367,53558.801924160005 2022-10-08,09:32:57.000,281,10999492,12965,0,1665221576,13109.216567359988,52.47576759000367,53558.72506584001 2022-10-08,09:32:58.000,281,10999498,12845,0,1665221577,13109.243512599998,52.4405219399996,53558.69711736001 2022-10-08,09:32:59.000,281,10999491,12645,0,1665221578,13109.270457839993,52.41232542000216,53558.6412204 2022-10-08,09:33:00.000,281,10999544,12605,0,1665221579,13109.243512599998,52.384128900004725,53558.57833632001 2022-10-08,09:33:01.000,281,10999467,12845,0,1665221580,13109.344557249999,52.398227160003444,53558.54340072 2022-10-08,09:33:02.000,281,10999495,13005,0,1665221581,13109.358029869989,52.44757106999896,53558.45955528001 2022-10-08,09:33:03.000,281,10999474,12805,0,1665221582,13109.39844772999,52.45462019999832,53558.466542400005 2022-10-08,09:33:04.000,281,10999480,12845,0,1665221583,13109.43886558999,52.45462019999832,53558.43859392001 2022-10-08,09:33:05.000,281,10999481,12605,0,1665221584,13109.49949237999,52.461669329997676,53558.45955528001 2022-10-08,09:33:06.000,281,10999498,12845,0,1665221585,13109.50622869,52.46871846000431,53558.38269696 2022-10-08,09:33:07.000,281,10999435,12605,0,1665221586,13109.533173929995,52.4405219399996,53558.347761360004 2022-10-08,09:33:08.000,281,10999460,12805,0,1665221587,13109.58032809999,52.461669329997676,53558.31981288001 2022-10-08,09:33:09.000,281,10999520,12845,0,1665221588,13109.512964999994,52.49691498000175,53558.298851520005 2022-10-08,09:33:10.000,281,10999487,12765,0,1665221589,13109.51970130999,52.518062369999825,53558.31981288001 2022-10-08,09:33:11.000,281,10999463,12845,0,1665221590,13109.54664655,52.49691498000175,53558.298851520005 2022-10-08,09:33:12.000,281,10999451,12885,0,1665221591,13109.49949237999,52.511013240000466,53558.24295456001 2022-10-08,09:33:13.000,281,10999500,12805,0,1665221592,13109.54664655,52.46871846000431,53558.29186440001 2022-10-08,09:33:14.000,281,10999472,12925,0,1665221593,13109.533173929995,52.4405219399996,53558.24295456001 2022-10-08,09:33:15.000,281,10999466,12885,0,1665221594,13109.512964999994,52.4405219399996,53558.2569288 2022-10-08,09:33:16.000,281,10999513,12685,0,1665221595,13109.50622869,52.41232542000216,53558.22199320001 2022-10-08,09:33:17.000,281,10999459,12445,0,1665221596,13109.553382859995,52.4052762900028,53558.16609624 2022-10-08,09:33:18.000,281,10999479,12805,0,1665221597,13109.593800719995,52.4052762900028,53558.14513488 2022-10-08,09:33:19.000,281,10999521,12925,0,1665221598,13109.62748227,52.41232542000216,53558.13814776 2022-10-08,09:33:20.000,281,10999467,12925,0,1665221599,13109.66790013,52.4052762900028,53558.16609624 2022-10-08,09:33:21.000,281,10999467,12565,0,1665221600,13109.74873585,52.384128900004725,53558.1870576 2022-10-08,09:33:22.000,281,10999475,12925,0,1665221601,13109.74199953999,52.384128900004725,53558.15910912 2022-10-08,09:33:23.000,281,10999472,12885,0,1665221602,13109.76894478,52.35593238000001,53558.15910912 2022-10-08,09:33:24.000,281,10999458,12885,0,1665221603,13109.74199953999,52.334784990001936,53558.09622504 2022-10-08,09:33:25.000,281,10999492,12805,0,1665221604,13109.755472159995,52.27839194999979,53558.11019928 2022-10-08,09:33:26.000,281,10999473,12725,0,1665221605,13109.80936264,52.20790064999892,53558.131160640005 2022-10-08,09:33:27.000,281,10999492,12765,0,1665221606,13109.80936264,52.20790064999892,53558.0473152 2022-10-08,09:33:28.000,281,10999464,12805,0,1665221607,13109.89019836,52.1938023900002,53558.06827656 2022-10-08,09:33:29.000,281,10999469,12605,0,1665221608,13109.964297769991,52.1938023900002,53558.07526368001 2022-10-08,09:33:30.000,281,10999470,12965,0,1665221609,13109.957561459996,52.17970413000148,53558.061289440004 2022-10-08,09:33:31.000,281,10999504,12765,0,1665221610,13109.930616220001,52.165605870002764,53558.06827656 2022-10-08,09:33:32.000,281,10999471,12805,0,1665221611,13109.883462049991,52.151507610004046,53558.04032808 2022-10-08,09:33:33.000,281,10999482,12925,0,1665221612,13109.86998943,52.109212830000615,53558.02635384001 2022-10-08,09:33:34.000,281,10999493,12845,0,1665221613,13109.883462049991,52.12331108999933,53558.012379600004 2022-10-08,09:33:35.000,281,10999486,12805,0,1665221614,13109.795890019996,52.116261959999974,53557.92853416 2022-10-08,09:33:36.000,281,10999515,12725,0,1665221615,13109.863253119991,52.109212830000615,53557.93552128001 2022-10-08,09:33:37.000,281,10999478,12925,0,1665221616,13110.024924559992,52.109212830000615,53557.98443112001 2022-10-08,09:33:38.000,281,10999463,12925,0,1665221617,13110.045133489992,52.151507610004046,53558.02635384001 2022-10-08,09:33:39.000,281,10999455,12605,0,1665221618,13110.045133489992,52.109212830000615,53558.012379600004 2022-10-08,09:33:40.000,281,10999528,12885,0,1665221619,13110.078815039997,52.109212830000615,53557.963469760005 2022-10-08,09:33:41.000,281,10999488,12845,0,1665221620,13110.132705520002,52.07396718000382,53557.977444 2022-10-08,09:33:42.000,281,10999502,12965,0,1665221621,13110.200068619997,52.109212830000615,53557.98443112001 2022-10-08,09:33:43.000,281,10999479,12805,0,1665221622,13110.294376960002,52.102163700001256,53557.95648264001 2022-10-08,09:33:44.000,281,10999525,13005,0,1665221623,13110.368476369993,52.13740934999805,53557.977444 2022-10-08,09:33:45.000,281,10999490,12925,0,1665221624,13110.469521019993,52.13740934999805,53557.94949552 2022-10-08,09:33:46.000,281,10999465,12725,0,1665221625,13110.523411499998,52.151507610004046,53557.99840536 2022-10-08,09:33:47.000,281,10999510,12685,0,1665221626,13110.570565669994,52.158556740003405,53558.061289440004 2022-10-08,09:33:48.000,281,10999488,12685,0,1665221627,13110.557093049989,52.18675326000084,53558.01936672 2022-10-08,09:33:49.000,281,10999508,12965,0,1665221628,13110.590774599994,52.158556740003405,53558.033340960006 2022-10-08,09:33:50.000,281,10999471,12805,0,1665221629,13110.63792876999,52.17265500000212,53558.02635384001 2022-10-08,09:33:51.000,281,10999477,12845,0,1665221630,13110.691819249994,52.12331108999933,53558.02635384001 2022-10-08,09:33:52.000,281,10999466,12565,0,1665221631,13110.75918234999,52.14445848000469,53558.012379600004 2022-10-08,09:33:53.000,281,10999491,12765,0,1665221632,13110.84675438,52.14445848000469,53558.06827656 2022-10-08,09:33:54.000,281,10999447,12845,0,1665221633,13110.94779903,52.22199891000491,53558.082250800006 2022-10-08,09:33:55.000,281,10999493,13045,0,1665221634,13110.974744269995,52.1938023900002,53558.10321216001 2022-10-08,09:33:56.000,281,10999521,12805,0,1665221635,13110.98148057999,52.21494977999828,53558.061289440004 2022-10-08,09:33:57.000,281,10999534,12845,0,1665221636,13110.954535339995,52.1938023900002,53558.10321216001 2022-10-08,09:33:58.000,281,10999499,12845,0,1665221637,13110.98821689,52.1938023900002,53558.15212200001 2022-10-08,09:33:59.000,281,10999484,12645,0,1665221638,13111.035371059996,52.17265500000212,53558.21500608 2022-10-08,09:34:00.000,281,10999484,12805,0,1665221639,13111.075788919996,52.20085151999956,53558.1870576 2022-10-08,09:34:01.000,281,10999473,12885,0,1665221640,13111.190306190001,52.18675326000084,53558.2569288 2022-10-08,09:34:02.000,281,10999509,12885,0,1665221641,13111.190306190001,52.22904804000427,53558.201031840006 2022-10-08,09:34:03.000,281,10999490,12885,0,1665221642,13111.291350840002,52.22199891000491,53558.26391592 2022-10-08,09:34:04.000,281,10999521,12925,0,1665221643,13111.291350840002,52.22904804000427,53558.3268 2022-10-08,09:34:05.000,281,10999482,12605,0,1665221644,13111.338505009997,52.20790064999892,53558.34077424001 2022-10-08,09:34:06.000,281,10999488,12845,0,1665221645,13111.372186560002,52.23609717000363,53558.31981288001 2022-10-08,09:34:07.000,281,10999503,12765,0,1665221646,13111.459758589997,52.24314630000299,53558.34077424001 2022-10-08,09:34:08.000,281,10999506,12765,0,1665221647,13111.554066930003,52.25724456000171,53558.4316068 2022-10-08,09:34:09.000,281,10999482,12885,0,1665221648,13111.688793129993,52.24314630000299,53558.47352952 2022-10-08,09:34:10.000,281,10999444,12845,0,1665221649,13111.789837779994,52.24314630000299,53558.536413600006 2022-10-08,09:34:11.000,281,10999484,13045,0,1665221650,13111.85720087999,52.23609717000363,53558.536413600006 2022-10-08,09:34:12.000,281,10999509,12965,0,1665221651,13111.90435505,52.23609717000363,53558.52942648001 2022-10-08,09:34:13.000,281,10999486,12965,0,1665221652,13112.01887231999,52.25724456000171,53558.634233280005 2022-10-08,09:34:14.000,281,10999531,12885,0,1665221653,13112.072762799995,52.25019543000235,53558.64820752 2022-10-08,09:34:15.000,281,10999496,12685,0,1665221654,13112.207489,52.26429369000107,53558.76000144 2022-10-08,09:34:16.000,281,10999516,12845,0,1665221655,13112.335478889996,52.26429369000107,53558.78794992 2022-10-08,09:34:17.000,281,10999486,13045,0,1665221656,13112.490414020001,52.26429369000107,53558.8158984 2022-10-08,09:34:18.000,281,10999470,12725,0,1665221657,13112.625140219992,52.25019543000235,53558.871795360006 2022-10-08,09:34:19.000,281,10999528,12845,0,1665221658,13112.732921180002,52.27134282000043,53558.920705200006 2022-10-08,09:34:20.000,281,10999494,12845,0,1665221659,13112.833965829988,52.26429369000107,53558.96262792001 2022-10-08,09:34:21.000,281,10999511,12965,0,1665221660,13112.887856309993,52.25019543000235,53558.97660216 2022-10-08,09:34:22.000,281,10999513,12965,0,1665221661,13112.982164649999,52.27134282000043,53559.05346048 2022-10-08,09:34:23.000,281,10999468,12925,0,1665221662,13113.083209299999,52.285441079999146,53559.11634456 2022-10-08,09:34:24.000,281,10999521,12805,0,1665221663,13113.13709977999,52.35593238000001,53559.235125600004 2022-10-08,09:34:25.000,281,10999500,12765,0,1665221664,13113.312243839995,52.36298150999937,53559.31198392 2022-10-08,09:34:26.000,281,10999463,12725,0,1665221665,13113.38634325,52.398227160003444,53559.38185512 2022-10-08,09:34:27.000,281,10999512,12965,0,1665221666,13113.52780576,52.44757106999896,53559.43076496 2022-10-08,09:34:28.000,281,10999496,12885,0,1665221667,13113.622114099991,52.518062369999825,53559.50063616 2022-10-08,09:34:29.000,281,10999513,12845,0,1665221668,13113.756840299997,52.574455410001974,53559.58448160001 2022-10-08,09:34:30.000,281,10999484,12885,0,1665221669,13113.830939710002,52.59560280000005,53559.58448160001 2022-10-08,09:34:31.000,281,10999473,13005,0,1665221670,13113.945456979993,52.560357150003256,53559.67531416 2022-10-08,09:34:32.000,281,10999486,12725,0,1665221671,13113.958929599998,52.567406280002615,53559.73121112001 2022-10-08,09:34:33.000,281,10999444,13045,0,1665221672,13114.066710559993,52.560357150003256,53559.82204368 2022-10-08,09:34:34.000,281,10999498,12805,0,1665221673,13114.167755209994,52.5533080200039,53559.89191488 2022-10-08,09:34:35.000,281,10999489,12725,0,1665221674,13114.268799859994,52.574455410001974,53560.0037088 2022-10-08,09:34:36.000,281,10999505,12525,0,1665221675,13114.27553616999,52.58855367000069,53559.95479896 2022-10-08,09:34:37.000,281,10999498,13085,0,1665221676,13114.410262369995,52.60970105999877,53560.03864440001 2022-10-08,09:34:38.000,281,10999513,12885,0,1665221677,13114.491098089995,52.64494671000284,53560.143451200005 2022-10-08,09:34:39.000,281,10999521,12965,0,1665221678,13114.672978459996,52.66609410000092,53560.29018072 2022-10-08,09:34:40.000,281,10999491,12605,0,1665221679,13114.753814179996,52.71543801000371,53560.3880004 2022-10-08,09:34:41.000,281,10999520,12965,0,1665221680,13114.74707787,52.71543801000371,53560.381013280006 2022-10-08,09:34:42.000,281,10999447,12925,0,1665221681,13114.834649899996,52.736585400001786,53560.527742800004 2022-10-08,09:34:43.000,281,10999506,12885,0,1665221682,13114.928958240002,52.77888017999794,53560.65351096 2022-10-08,09:34:44.000,281,10999514,12765,0,1665221683,13114.969376100002,52.80707670000265,53560.73036928 2022-10-08,09:34:45.000,281,10999481,13045,0,1665221684,13115.070420750002,52.85642060999817,53560.79325336 2022-10-08,09:34:46.000,281,10999508,12925,0,1665221685,13115.110838610002,52.8634697400048,53560.89107304 2022-10-08,09:34:47.000,281,10999504,12925,0,1665221686,13115.198410639998,52.88461713000288,53560.91902152 2022-10-08,09:34:48.000,281,10999516,12605,0,1665221687,13115.245564809993,52.89166626000224,53560.95395712001 2022-10-08,09:34:49.000,281,10999499,12645,0,1665221688,13115.387027319994,52.85642060999817,53561.12863512 2022-10-08,09:34:50.000,281,10999493,12885,0,1665221689,13115.434181489989,52.87051887000416,53561.18453208 2022-10-08,09:34:51.000,281,10999456,12965,0,1665221690,13115.461126729999,52.88461713000288,53561.3312616 2022-10-08,09:34:52.000,281,10999539,12965,0,1665221691,13115.501544589999,52.87756800000352,53561.317287360005 2022-10-08,09:34:53.000,281,10999485,12725,0,1665221692,13115.548698759994,52.8987153900016,53561.436068400006 2022-10-08,09:34:54.000,281,10999492,12845,0,1665221693,13115.6430071,52.926911909999035,53561.49895248 2022-10-08,09:34:55.000,281,10999488,12845,0,1665221694,13115.75752436999,52.933961039998394,53561.58978504 2022-10-08,09:34:56.000,281,10999521,12925,0,1665221695,13115.872041639996,52.9974032099999,53561.750488800004 2022-10-08,09:34:57.000,281,10999491,12805,0,1665221696,13115.96634998,53.01150146999862,53561.771450160006 2022-10-08,09:34:58.000,281,10999498,12765,0,1665221697,13116.033713079996,53.00445233999926,53561.90420544 2022-10-08,09:34:59.000,281,10999492,12765,0,1665221698,13116.148230350002,53.00445233999926,53561.98106376001 2022-10-08,09:35:00.000,281,10999504,12765,0,1665221699,13116.188648210002,52.976255820001825,53561.97407664 2022-10-08,09:35:01.000,281,10999507,12805,0,1665221700,13116.289692860002,53.00445233999926,53562.085870560004 2022-10-08,09:35:02.000,281,10999508,12605,0,1665221701,13116.336847029997,53.06084538000141,53562.17670312001 2022-10-08,09:35:03.000,281,10999469,12765,0,1665221702,13116.451364299988,53.00445233999926,53562.253561440004 2022-10-08,09:35:04.000,281,10999494,12605,0,1665221703,13116.478309539998,53.00445233999926,53562.253561440004 2022-10-08,09:35:05.000,281,10999496,12845,0,1665221704,13116.538936329998,52.976255820001825,53562.43522656001 2022-10-08,09:35:06.000,281,10999498,12845,0,1665221705,13116.613035739989,52.976255820001825,53562.47714928 2022-10-08,09:35:07.000,281,10999524,12925,0,1665221706,13116.707344079994,52.969206690002466,53562.55400760001 2022-10-08,09:35:08.000,281,10999496,12765,0,1665221707,13116.741025629999,52.94805930000439,53562.60291744001 2022-10-08,09:35:09.000,281,10999526,12685,0,1665221708,13116.86227921,52.94101016999775,53562.74964696001 2022-10-08,09:35:10.000,281,10999465,12965,0,1665221709,13116.922906,52.85642060999817,53562.77060832001 2022-10-08,09:35:11.000,281,10999477,12965,0,1665221710,13116.98353279,52.8634697400048,53562.84746664001 2022-10-08,09:35:12.000,281,10999498,12845,0,1665221711,13117.08457744,52.89166626000224,53562.93829920001 2022-10-08,09:35:13.000,281,10999530,12445,0,1665221712,13117.232776259996,52.87756800000352,53563.03611888001 2022-10-08,09:35:14.000,281,10999496,13085,0,1665221713,13117.347293530001,52.88461713000288,53563.12695144 2022-10-08,09:35:15.000,281,10999511,12685,0,1665221714,13117.448338180002,52.85642060999817,53563.16887416 2022-10-08,09:35:16.000,281,10999472,12725,0,1665221715,13117.529173900002,52.8987153900016,53563.23175824001 2022-10-08,09:35:17.000,281,10999465,12685,0,1665221716,13117.583064379993,52.8634697400048,53563.34355216 2022-10-08,09:35:18.000,281,10999508,12885,0,1665221717,13117.663900099993,52.88461713000288,53563.41342336 2022-10-08,09:35:19.000,281,10999476,12765,0,1665221718,13117.751472129989,52.87756800000352,53563.50425592 2022-10-08,09:35:20.000,281,10999481,13085,0,1665221719,13117.845780469994,52.8987153900016,53563.56015288001 2022-10-08,09:35:21.000,281,10999466,12885,0,1665221720,13117.926616189994,52.91281365000032,53563.69989528 2022-10-08,09:35:22.000,281,10999498,12965,0,1665221721,13117.97377035999,52.90576452000096,53563.79072784 2022-10-08,09:35:23.000,281,10999486,12925,0,1665221722,13117.946825119994,52.87051887000416,53563.88854752 2022-10-08,09:35:24.000,281,10999504,12725,0,1665221723,13117.93335249999,52.84937147999881,53563.83963768 2022-10-08,09:35:25.000,281,10999479,12925,0,1665221724,13117.93335249999,52.81412583000201,53563.97938008 2022-10-08,09:35:26.000,281,10999499,12605,0,1665221725,13117.91314356999,52.77183104999858,53564.02828992 2022-10-08,09:35:27.000,281,10999461,12925,0,1665221726,13117.899670949999,52.736585400001786,53564.0562384 2022-10-08,09:35:28.000,281,10999498,13045,0,1665221727,13117.946825119994,52.750683660000504,53564.17501944 2022-10-08,09:35:29.000,281,10999508,12965,0,1665221728,13117.93335249999,52.72953627000243,53564.20296792 2022-10-08,09:35:30.000,281,10999481,12965,0,1665221729,13118.0007156,52.750683660000504,53564.27982624001 2022-10-08,09:35:31.000,281,10999488,12925,0,1665221730,13117.967034049994,52.71543801000371,53564.32174896 2022-10-08,09:35:32.000,281,10999531,12965,0,1665221731,13117.960297739999,52.736585400001786,53564.34271032 2022-10-08,09:35:33.000,281,10999473,12925,0,1665221732,13117.886198329994,52.687241489998996,53564.3706588 2022-10-08,09:35:34.000,281,10999463,12805,0,1665221733,13117.839044159999,52.687241489998996,53564.42655576001 2022-10-08,09:35:35.000,281,10999456,12925,0,1665221734,13117.859253089999,52.6519958400022,53564.454504240006 2022-10-08,09:35:36.000,281,10999508,12685,0,1665221735,13117.818835229999,52.63084845000412,53564.46847848 2022-10-08,09:35:37.000,281,10999488,13005,0,1665221736,13117.764944749993,52.574455410001974,53564.51738832 2022-10-08,09:35:38.000,281,10999474,12845,0,1665221737,13117.751472129989,52.53216062999854,53564.503414080005 2022-10-08,09:35:39.000,281,10999504,12885,0,1665221738,13117.798626299998,52.54625889000454,53564.48943984 2022-10-08,09:35:40.000,281,10999452,12765,0,1665221739,13117.818835229999,52.525111499999184,53564.60822088 2022-10-08,09:35:41.000,281,10999486,12925,0,1665221740,13117.825571539994,52.47576759000367,53564.61520800001 2022-10-08,09:35:42.000,281,10999476,12805,0,1665221741,13117.832307849989,52.47576759000367,53564.65713072 2022-10-08,09:35:43.000,281,10999477,12845,0,1665221742,13117.872725709989,52.42642368000088,53564.6850792 2022-10-08,09:35:44.000,281,10999498,12725,0,1665221743,13117.865989399994,52.45462019999832,53564.72700192 2022-10-08,09:35:45.000,281,10999507,12765,0,1665221744,13117.906407259994,52.48986585000239,53564.74796328 2022-10-08,09:35:46.000,281,10999471,12765,0,1665221745,13117.89293463999,52.525111499999184,53564.79687312 2022-10-08,09:35:47.000,281,10999521,12845,0,1665221746,13117.919879879999,52.54625889000454,53564.83180872001 2022-10-08,09:35:48.000,281,10999516,12765,0,1665221747,13117.940088809999,52.5533080200039,53564.81084736001 2022-10-08,09:35:49.000,281,10999519,12925,0,1665221748,13117.906407259994,52.567406280002615,53564.768924640004 2022-10-08,09:35:50.000,281,10999416,13085,0,1665221749,13117.95356142999,52.58855367000069,53564.83180872001 2022-10-08,09:35:51.000,281,10999507,12965,0,1665221750,13117.967034049994,52.60265192999941,53564.887705680005 2022-10-08,09:35:52.000,281,10999464,12965,0,1665221751,13118.02092453,52.567406280002615,53564.94360264 2022-10-08,09:35:53.000,281,10999515,12725,0,1665221752,13118.047869769995,52.58855367000069,53564.957576880006 2022-10-08,09:35:54.000,281,10999524,12885,0,1665221753,13118.088287629995,52.623799320004764,53564.99949960001 2022-10-08,09:35:55.000,281,10999471,12805,0,1665221754,13118.128705489995,52.66609410000092,53564.99949960001 2022-10-08,09:35:56.000,281,10999505,12685,0,1665221755,13118.128705489995,52.687241489998996,53564.98552536 2022-10-08,09:35:57.000,281,10999484,12885,0,1665221756,13118.19606858999,52.694290619998355,53565.04840944001 2022-10-08,09:35:58.000,281,10999497,12885,0,1665221757,13118.229750139995,52.71543801000371,53565.08334504 2022-10-08,09:35:59.000,281,10999456,12925,0,1665221758,13118.270167999995,52.701339749997715,53565.125267760006 2022-10-08,09:36:00.000,281,10999495,12965,0,1665221759,13118.34426741,52.71543801000371,53565.19513896001 2022-10-08,09:36:01.000,281,10999517,12685,0,1665221760,13118.391421579996,52.743634530001145,53565.19513896001 2022-10-08,09:36:02.000,281,10999476,13045,0,1665221761,13118.398157889991,52.76478191999922,53565.25802304 2022-10-08,09:36:03.000,281,10999514,12845,0,1665221762,13118.472257299996,52.80707670000265,53565.21610032001 2022-10-08,09:36:04.000,281,10999556,12885,0,1665221763,13118.438575749991,52.785929310004576,53565.25103592 2022-10-08,09:36:05.000,281,10999476,12605,0,1665221764,13118.472257299996,52.785929310004576,53565.29994576 2022-10-08,09:36:06.000,281,10999507,12805,0,1665221765,13118.512675159996,52.83527322000009,53565.33488136001 2022-10-08,09:36:07.000,281,10999480,13045,0,1665221766,13118.512675159996,52.792978440003935,53565.390778320005 2022-10-08,09:36:08.000,281,10999505,12805,0,1665221767,13118.559829329992,52.77183104999858,53565.404752559996 2022-10-08,09:36:09.000,281,10999518,12965,0,1665221768,13118.553093019997,52.76478191999922,53565.43270104001 2022-10-08,09:36:10.000,281,10999469,12685,0,1665221769,13118.519411469992,52.743634530001145,53565.49558512 2022-10-08,09:36:11.000,281,10999518,12765,0,1665221770,13118.580038259992,52.72248714000307,53565.53052072001 2022-10-08,09:36:12.000,281,10999494,12805,0,1665221771,13118.485729920001,52.72953627000243,53565.46763664 2022-10-08,09:36:13.000,281,10999501,12805,0,1665221772,13118.499202539992,52.71543801000371,53565.5235336 2022-10-08,09:36:14.000,281,10999490,12965,0,1665221773,13118.586774570002,52.76478191999922,53565.56545632 2022-10-08,09:36:15.000,281,10999506,12805,0,1665221774,13118.580038259992,52.77183104999858,53565.54449496 2022-10-08,09:36:16.000,281,10999494,12845,0,1665221775,13118.694555529997,52.757732789999864,53565.60039192001 2022-10-08,09:36:17.000,281,10999489,12845,0,1665221776,13118.714764459997,52.80707670000265,53565.628340400006 2022-10-08,09:36:18.000,281,10999498,13085,0,1665221777,13118.788863870002,52.84937147999881,53565.663276 2022-10-08,09:36:19.000,281,10999494,12965,0,1665221778,13118.889908519988,52.8987153900016,53565.71917296001 2022-10-08,09:36:20.000,281,10999520,12645,0,1665221779,13118.889908519988,52.933961039998394,53565.67026312001 2022-10-08,09:36:21.000,281,10999475,13125,0,1665221780,13119.017898409998,52.8987153900016,53565.726160080005 2022-10-08,09:36:22.000,281,10999485,12925,0,1665221781,13119.085261509994,52.91281365000032,53565.844941120005 2022-10-08,09:36:23.000,281,10999451,12965,0,1665221782,13119.186306159994,52.94805930000439,53565.86590248001 2022-10-08,09:36:24.000,281,10999477,12965,0,1665221783,13119.27387818999,52.983304950001184,53565.907825199996 2022-10-08,09:36:25.000,281,10999489,12885,0,1665221784,13119.36145022,53.01855059999798,53565.99167064 2022-10-08,09:36:26.000,281,10999509,12765,0,1665221785,13119.47596748999,53.01855059999798,53566.03359336001 2022-10-08,09:36:27.000,281,10999497,12805,0,1665221786,13119.50291273,53.032648860003974,53566.06852896 2022-10-08,09:36:28.000,281,10999471,12605,0,1665221787,13119.56353952,53.00445233999926,53566.09647744 2022-10-08,09:36:29.000,281,10999471,12725,0,1665221788,13119.657847859991,53.01150146999862,53566.15237440001 2022-10-08,09:36:30.000,281,10999463,12965,0,1665221789,13119.731947269996,53.03969799000333,53566.20827136 2022-10-08,09:36:31.000,281,10999527,12845,0,1665221790,13119.812782989997,53.05379625000205,53566.28512968 2022-10-08,09:36:32.000,281,10999474,12765,0,1665221791,13119.913827639997,53.08199276999949,53566.33403952 2022-10-08,09:36:33.000,281,10999498,12605,0,1665221792,13119.987927050002,53.032648860003974,53566.38993648001 2022-10-08,09:36:34.000,281,10999498,12685,0,1665221793,13120.062026459993,53.03969799000333,53566.42487208 2022-10-08,09:36:35.000,281,10999440,13005,0,1665221794,13120.183280039993,53.06084538000141,53566.50871752001 2022-10-08,09:36:36.000,281,10999499,13005,0,1665221795,13120.250643139989,53.08199276999949,53566.53666600001 2022-10-08,09:36:37.000,281,10999471,12965,0,1665221796,13120.324742549994,53.07494364000013,53566.60653720001 2022-10-08,09:36:38.000,281,10999508,12805,0,1665221797,13120.378633029999,53.096091029998206,53566.66942128 2022-10-08,09:36:39.000,281,10999470,12925,0,1665221798,13120.33147885999,53.05379625000205,53566.66942128 2022-10-08,09:36:40.000,281,10999497,12925,0,1665221799,13120.37189671999,53.08199276999949,53566.66243416 2022-10-08,09:36:41.000,281,10999505,12685,0,1665221800,13120.587458639995,53.06789451000077,53566.84409928001 2022-10-08,09:36:42.000,281,10999542,12685,0,1665221801,13120.66155805,53.096091029998206,53566.899996240005 2022-10-08,09:36:43.000,281,10999504,12885,0,1665221802,13120.72218484,53.096091029998206,53566.90698336 2022-10-08,09:36:44.000,281,10999528,13045,0,1665221803,13120.769339009996,53.10314016000484,53566.99082880001 2022-10-08,09:36:45.000,281,10999471,12925,0,1665221804,13120.84343842,53.06789451000077,53567.01179016001 2022-10-08,09:36:46.000,281,10999501,12725,0,1665221805,13120.910801519996,53.032648860003974,53567.10262272 2022-10-08,09:36:47.000,281,10999487,12925,0,1665221806,13120.984900930001,53.04674712000269,53567.116596960004 2022-10-08,09:36:48.000,281,10999485,12845,0,1665221807,13121.032055099997,53.06084538000141,53567.165506800004 2022-10-08,09:36:49.000,281,10999480,12605,0,1665221808,13121.112890819997,53.096091029998206,53567.19345528 2022-10-08,09:36:50.000,281,10999489,12805,0,1665221809,13121.133099749997,53.05379625000205,53567.31922344 2022-10-08,09:36:51.000,281,10999499,12965,0,1665221810,13121.200462849993,53.08904189999885,53567.31223632 2022-10-08,09:36:52.000,281,10999495,12805,0,1665221811,13121.220671779993,53.08904189999885,53567.36813328 2022-10-08,09:36:53.000,281,10999529,12965,0,1665221812,13121.274562259998,53.13133668000228,53567.36114616 2022-10-08,09:36:54.000,281,10999526,12565,0,1665221813,13121.321716429993,53.194778850003786,53567.354159040005 2022-10-08,09:36:55.000,281,10999513,12805,0,1665221814,13121.469915249989,53.194778850003786,53567.451978720004 2022-10-08,09:36:56.000,281,10999519,12765,0,1665221815,13121.517069419999,53.201827980003145,53567.521849920005 2022-10-08,09:36:57.000,281,10999491,12605,0,1665221816,13121.645059309994,53.2441227599993,53567.57774688 2022-10-08,09:36:58.000,281,10999521,12765,0,1665221817,13121.685477169995,53.26527015000465,53567.619669600004 2022-10-08,09:36:59.000,281,10999531,12925,0,1665221818,13121.77978551,53.29346667000209,53567.66159232001 2022-10-08,09:37:00.000,281,10999453,12605,0,1665221819,13121.77978551,53.27231928000401,53567.71050216001 2022-10-08,09:37:01.000,281,10999486,12765,0,1665221820,13121.847148609995,53.2441227599993,53567.70351504 2022-10-08,09:37:02.000,281,10999515,12765,0,1665221821,13121.907775399995,53.23002450000058,53567.74543776 2022-10-08,09:37:03.000,281,10999467,12605,0,1665221822,13121.97513849999,53.18068058999779,53567.836270320004 2022-10-08,09:37:04.000,281,10999509,12685,0,1665221823,13122.069446839996,53.201827980003145,53567.857231680005 2022-10-08,09:37:05.000,281,10999500,12925,0,1665221824,13122.136809939992,53.21592624000186,53567.955051360004 2022-10-08,09:37:06.000,281,10999470,12685,0,1665221825,13122.150282559996,53.22297537000122,53568.01094832 2022-10-08,09:37:07.000,281,10999488,13125,0,1665221826,13122.204173040001,53.2441227599993,53568.073832400005 2022-10-08,09:37:08.000,281,10999503,12885,0,1665221827,13122.197436729992,53.25117188999866,53568.03190968 2022-10-08,09:37:09.000,281,10999492,12805,0,1665221828,13122.258063519992,53.25822101999802,53568.08780664 2022-10-08,09:37:10.000,281,10999473,12725,0,1665221829,13122.204173040001,53.23002450000058,53568.16466496001 2022-10-08,09:37:11.000,281,10999467,12725,0,1665221830,13122.170491489996,53.201827980003145,53568.143703600006 2022-10-08,09:37:12.000,281,10999465,12885,0,1665221831,13122.190700419997,53.16658232999907,53568.26947176 2022-10-08,09:37:13.000,281,10999501,12925,0,1665221832,13122.217645659992,53.152484070000355,53568.21357480001 2022-10-08,09:37:14.000,281,10999531,12965,0,1665221833,13122.224381970002,53.1101892900042,53568.290433120004 2022-10-08,09:37:15.000,281,10999481,12805,0,1665221834,13122.190700419997,53.08199276999949,53568.29742024 2022-10-08,09:37:16.000,281,10999505,12925,0,1665221835,13122.116601009991,53.06084538000141,53568.20658768 2022-10-08,09:37:17.000,281,10999469,12925,0,1665221836,13122.177227799992,53.05379625000205,53568.339342960004 2022-10-08,09:37:18.000,281,10999526,12845,0,1665221837,13122.170491489996,53.08199276999949,53568.360304320006 2022-10-08,09:37:19.000,281,10999517,12645,0,1665221838,13122.157018869992,53.1101892900042,53568.39523992 2022-10-08,09:37:20.000,281,10999484,12885,0,1665221839,13122.183964110001,53.08904189999885,53568.34633008 2022-10-08,09:37:21.000,281,10999462,12805,0,1665221840,13122.163755180001,53.08904189999885,53568.41620128 2022-10-08,09:37:22.000,281,10999453,12725,0,1665221841,13122.177227799992,53.06789451000077,53568.38126568001 2022-10-08,09:37:23.000,281,10999527,12925,0,1665221842,13122.157018869992,53.06789451000077,53568.458124000004 2022-10-08,09:37:24.000,281,10999484,12805,0,1665221843,13122.109864699996,52.99035408000054,53568.46511112 2022-10-08,09:37:25.000,281,10999496,12885,0,1665221844,13122.150282559996,52.976255820001825,53568.4231884 2022-10-08,09:37:26.000,281,10999494,13005,0,1665221845,13122.136809939992,52.983304950001184,53568.41620128 2022-10-08,09:37:27.000,281,10999501,12805,0,1665221846,13122.217645659992,52.976255820001825,53568.507033840004 2022-10-08,09:37:28.000,281,10999453,12725,0,1665221847,13122.237854589992,53.025599730004615,53568.50004672001 2022-10-08,09:37:29.000,281,10999479,12885,0,1665221848,13122.332162929997,53.03969799000333,53568.54895656001 2022-10-08,09:37:30.000,281,10999509,12725,0,1665221849,13122.345635550002,53.00445233999926,53568.59786640001 2022-10-08,09:37:31.000,281,10999506,12725,0,1665221850,13122.345635550002,53.00445233999926,53568.56991792001 2022-10-08,09:37:32.000,281,10999456,12765,0,1665221851,13122.379317099992,52.976255820001825,53568.51402096 2022-10-08,09:37:33.000,281,10999497,12965,0,1665221852,13122.325426620002,52.90576452000096,53568.576905040005 2022-10-08,09:37:34.000,281,10999464,12765,0,1665221853,13122.345635550002,52.90576452000096,53568.59786640001 2022-10-08,09:37:35.000,281,10999480,13045,0,1665221854,13122.305217690002,52.933961039998394,53568.507033840004 2022-10-08,09:37:36.000,281,10999475,12805,0,1665221855,13122.338899239992,52.919862779999676,53568.61184064 2022-10-08,09:37:37.000,281,10999488,12925,0,1665221856,13122.291745069997,52.95510843000375,53568.646776240006 2022-10-08,09:37:38.000,281,10999474,12805,0,1665221857,13122.264799830002,52.926911909999035,53568.66773760001 2022-10-08,09:37:39.000,281,10999487,12725,0,1665221858,13122.291745069997,52.91281365000032,53568.61882776001 2022-10-08,09:37:40.000,281,10999469,12805,0,1665221859,13122.177227799992,52.919862779999676,53568.576905040005 2022-10-08,09:37:41.000,281,10999534,12925,0,1665221860,13122.190700419997,52.919862779999676,53568.632802 2022-10-08,09:37:42.000,281,10999517,13005,0,1665221861,13122.271536139997,52.926911909999035,53568.68869896001 2022-10-08,09:37:43.000,281,10999501,12805,0,1665221862,13122.291745069997,52.933961039998394,53568.65376336 2022-10-08,09:37:44.000,281,10999500,13005,0,1665221863,13122.298481379992,52.933961039998394,53568.66075048 2022-10-08,09:37:45.000,281,10999481,12725,0,1665221864,13122.237854589992,52.90576452000096,53568.72363456 2022-10-08,09:37:46.000,281,10999496,12765,0,1665221865,13122.177227799992,52.89166626000224,53568.66075048 2022-10-08,09:37:47.000,281,10999472,12765,0,1665221866,13122.103128390001,52.88461713000288,53568.674724720004 2022-10-08,09:37:48.000,281,10999513,12685,0,1665221867,13122.035765289991,52.88461713000288,53568.61184064 2022-10-08,09:37:49.000,281,10999472,12765,0,1665221868,13122.055974219991,52.84937147999881,53568.625814880004 2022-10-08,09:37:50.000,281,10999507,12765,0,1665221869,13122.055974219991,52.85642060999817,53568.55594368 2022-10-08,09:37:51.000,281,10999496,12925,0,1665221870,13122.035765289991,52.80707670000265,53568.59087928 2022-10-08,09:37:52.000,281,10999497,12685,0,1665221871,13122.069446839996,52.792978440003935,53568.59087928 2022-10-08,09:37:53.000,281,10999449,12965,0,1665221872,13122.116601009991,52.70838888000435,53568.625814880004 2022-10-08,09:37:54.000,281,10999508,12965,0,1665221873,13122.163755180001,52.687241489998996,53568.61184064 2022-10-08,09:37:55.000,281,10999495,12605,0,1665221874,13122.210909349997,52.67314323000028,53568.59087928 2022-10-08,09:37:56.000,281,10999504,12765,0,1665221875,13122.217645659992,52.6519958400022,53568.5629308 2022-10-08,09:37:57.000,281,10999492,12805,0,1665221876,13122.271536139997,52.6519958400022,53568.54895656001 2022-10-08,09:37:58.000,281,10999548,12765,0,1665221877,13122.278272449992,52.687241489998996,53568.53498232 2022-10-08,09:37:59.000,281,10999521,13165,0,1665221878,13122.271536139997,52.736585400001786,53568.507033840004 2022-10-08,09:38:00.000,281,10999502,12965,0,1665221879,13122.318690309992,52.792978440003935,53568.576905040005 2022-10-08,09:38:01.000,281,10999484,12605,0,1665221880,13122.332162929997,52.8634697400048,53568.527995200006 2022-10-08,09:38:02.000,281,10999503,12605,0,1665221881,13122.318690309992,52.8987153900016,53568.527995200006 2022-10-08,09:38:03.000,281,10999480,12885,0,1665221882,13122.231118279997,52.99035408000054,53568.48607248 2022-10-08,09:38:04.000,281,10999452,12845,0,1665221883,13122.231118279997,53.00445233999926,53568.51402096 2022-10-08,09:38:05.000,281,10999496,12965,0,1665221884,13122.150282559996,53.096091029998206,53568.54895656001 2022-10-08,09:38:06.000,281,10999498,12965,0,1665221885,13122.170491489996,53.10314016000484,53568.47209824001 2022-10-08,09:38:07.000,281,10999475,12805,0,1665221886,13122.157018869992,53.11723842000356,53568.52100808001 2022-10-08,09:38:08.000,281,10999488,12885,0,1665221887,13122.170491489996,53.18068058999779,53568.527995200006 2022-10-08,09:38:09.000,281,10999477,12765,0,1665221888,13122.143546250001,53.18772972000443,53568.55594368 2022-10-08,09:38:10.000,281,10999488,12845,0,1665221889,13122.116601009991,53.2441227599993,53568.4930596 2022-10-08,09:38:11.000,281,10999494,12885,0,1665221890,13122.0425016,53.27231928000401,53568.51402096 2022-10-08,09:38:12.000,281,10999516,12965,0,1665221891,13121.96166588,53.27231928000401,53568.43017552001 2022-10-08,09:38:13.000,281,10999490,12965,0,1665221892,13121.87409384999,53.23707362999994,53568.44414976 2022-10-08,09:38:14.000,281,10999455,12925,0,1665221893,13121.786521819995,53.208877110002504,53568.43017552001 2022-10-08,09:38:15.000,281,10999498,12885,0,1665221894,13121.69221347999,53.13838581000164,53568.41620128 2022-10-08,09:38:16.000,281,10999493,12845,0,1665221895,13121.685477169995,53.08199276999949,53568.409214160005 2022-10-08,09:38:17.000,281,10999497,12725,0,1665221896,13121.61137775999,53.10314016000484,53568.38126568001 2022-10-08,09:38:18.000,281,10999490,12685,0,1665221897,13121.645059309994,53.11723842000356,53568.36729144 2022-10-08,09:38:19.000,281,10999506,12885,0,1665221898,13121.638323,53.08199276999949,53568.35331720001 2022-10-08,09:38:20.000,281,10999465,12885,0,1665221899,13121.597905139999,53.096091029998206,53568.32536872 2022-10-08,09:38:21.000,281,10999467,12685,0,1665221900,13121.503596799994,53.07494364000013,53568.28344600001 2022-10-08,09:38:22.000,281,10999497,12765,0,1665221901,13121.57095989999,53.06789451000077,53568.23453616001 2022-10-08,09:38:23.000,281,10999484,12565,0,1665221902,13121.59116882999,53.06789451000077,53568.241523280005 2022-10-08,09:38:24.000,281,10999483,12845,0,1665221903,13121.59116882999,53.07494364000013,53568.171652080004 2022-10-08,09:38:25.000,281,10999518,12845,0,1665221904,13121.604641449994,53.06789451000077,53568.20658768 2022-10-08,09:38:26.000,281,10999514,12845,0,1665221905,13121.577696209999,53.10314016000484,53568.15069072 2022-10-08,09:38:27.000,281,10999523,12605,0,1665221906,13121.503596799994,53.1101892900042,53568.143703600006 2022-10-08,09:38:28.000,281,10999495,12965,0,1665221907,13121.469915249989,53.13133668000228,53568.09479376001 2022-10-08,09:38:29.000,281,10999500,12845,0,1665221908,13121.449706319989,53.13133668000228,53568.0388968 2022-10-08,09:38:30.000,281,10999477,12885,0,1665221909,13121.449706319989,53.12428755000292,53568.01793544001 2022-10-08,09:38:31.000,281,10999487,12685,0,1665221910,13121.469915249989,53.11723842000356,53568.003961200004 2022-10-08,09:38:32.000,281,10999491,12805,0,1665221911,13121.483387869994,53.152484070000355,53567.98299984 2022-10-08,09:38:33.000,281,10999468,12725,0,1665221912,13121.483387869994,53.17363145999843,53567.94806424001 2022-10-08,09:38:34.000,281,10999507,12765,0,1665221913,13121.530542039989,53.201827980003145,53567.96203848 2022-10-08,09:38:35.000,281,10999515,12965,0,1665221914,13121.496860489999,53.194778850003786,53567.976012720006 2022-10-08,09:38:36.000,281,10999515,12725,0,1665221915,13121.496860489999,53.201827980003145,53567.857231680005 2022-10-08,09:38:37.000,281,10999470,12885,0,1665221916,13121.544014659994,53.208877110002504,53567.87120592 2022-10-08,09:38:38.000,281,10999468,12805,0,1665221917,13121.510333109989,53.2441227599993,53567.88518016 2022-10-08,09:38:39.000,281,10999520,12645,0,1665221918,13121.490124179989,53.26527015000465,53567.808321840006 2022-10-08,09:38:40.000,281,10999499,12725,0,1665221919,13121.537278349999,53.31461406000017,53567.77338624 2022-10-08,09:38:41.000,281,10999509,12725,0,1665221920,13121.564223589994,53.27231928000401,53567.82229608 2022-10-08,09:38:42.000,281,10999523,12965,0,1665221921,13121.476651559999,53.321663189999526,53567.689540800005 2022-10-08,09:38:43.000,281,10999503,12885,0,1665221922,13121.597905139999,53.392154490000394,53567.67556656 2022-10-08,09:38:44.000,281,10999504,12925,0,1665221923,13121.67200454999,53.44854753000254,53567.668579440004 2022-10-08,09:38:45.000,281,10999517,12965,0,1665221924,13121.725895029995,53.4555966600019,53567.6546052 2022-10-08,09:38:46.000,281,10999507,12685,0,1665221925,13121.786521819995,53.46969492000062,53567.64761808 2022-10-08,09:38:47.000,281,10999494,12725,0,1665221926,13121.766312889995,53.48379317999934,53567.60569536 2022-10-08,09:38:48.000,281,10999498,12925,0,1665221927,13121.77304919999,53.51903883000341,53567.59870824 2022-10-08,09:38:49.000,281,10999466,12845,0,1665221928,13121.725895029995,53.51903883000341,53567.53582416 2022-10-08,09:38:50.000,281,10999492,12925,0,1665221929,13121.665268239994,53.46969492000062,53567.53582416 2022-10-08,09:38:51.000,281,10999488,13205,0,1665221930,13121.59116882999,53.441498400003184,53567.5497984 2022-10-08,09:38:52.000,281,10999472,12965,0,1665221931,13121.557487279999,53.434449270003824,53567.51486280001 2022-10-08,09:38:53.000,281,10999472,12685,0,1665221932,13121.557487279999,53.385105360001035,53567.43800448 2022-10-08,09:38:54.000,281,10999497,12765,0,1665221933,13121.55075096999,53.392154490000394,53567.451978720004 2022-10-08,09:38:55.000,281,10999512,12765,0,1665221934,13121.597905139999,53.3569088400036,53567.42403024001 2022-10-08,09:38:56.000,281,10999483,12845,0,1665221935,13121.59116882999,53.378056230001675,53567.41704312 2022-10-08,09:38:57.000,281,10999491,12845,0,1665221936,13121.665268239994,53.371007100002316,53567.472940080006 2022-10-08,09:38:58.000,281,10999458,12885,0,1665221937,13121.73936765,53.3569088400036,53567.41704312 2022-10-08,09:38:59.000,281,10999534,13045,0,1665221938,13121.77978551,53.378056230001675,53567.36114616 2022-10-08,09:39:00.000,281,10999507,12965,0,1665221939,13121.766312889995,53.40625274999911,53567.29826208001 2022-10-08,09:39:01.000,281,10999483,12765,0,1665221940,13121.81346705999,53.392154490000394,53567.22140376 2022-10-08,09:39:02.000,281,10999513,12765,0,1665221941,13121.86062123,53.385105360001035,53567.26332648 2022-10-08,09:39:03.000,281,10999494,12845,0,1665221942,13121.95492956999,53.39920361999975,53567.24236512 2022-10-08,09:39:04.000,281,10999491,13005,0,1665221943,13122.055974219991,53.434449270003824,53567.27730072001 2022-10-08,09:39:05.000,281,10999460,13045,0,1665221944,13122.136809939992,53.441498400003184,53567.186468160005 2022-10-08,09:39:06.000,281,10999514,12805,0,1665221945,13122.197436729992,53.46264579000126,53567.24236512 2022-10-08,09:39:07.000,281,10999480,12725,0,1665221946,13122.264799830002,53.52608796000277,53567.21441664 2022-10-08,09:39:08.000,281,10999506,13045,0,1665221947,13122.244590900002,53.58248099999764,53567.137558320006 2022-10-08,09:39:09.000,281,10999478,12925,0,1665221948,13122.379317099992,53.610677520002355,53567.17249392 2022-10-08,09:39:10.000,281,10999500,12725,0,1665221949,13122.453416509998,53.68821795000258,53567.2004424 2022-10-08,09:39:11.000,281,10999495,12925,0,1665221950,13122.520779609993,53.69526708000194,53567.20742952001 2022-10-08,09:39:12.000,281,10999502,12885,0,1665221951,13122.655505809998,53.70936534000066,53567.21441664 2022-10-08,09:39:13.000,281,10999471,12965,0,1665221952,13122.763286769994,53.71641447000002,53567.235378000005 2022-10-08,09:39:14.000,281,10999495,12605,0,1665221953,13122.844122489994,53.75870925000345,53567.24236512 2022-10-08,09:39:15.000,281,10999474,12965,0,1665221954,13122.93169451999,53.75870925000345,53567.21441664 2022-10-08,09:39:16.000,281,10999513,12685,0,1665221955,13122.97211237999,53.76575838000281,53567.2004424 2022-10-08,09:39:17.000,281,10999502,12965,0,1665221956,13123.05968441,53.85034794000239,53567.24236512 2022-10-08,09:39:18.000,281,10999466,12965,0,1665221957,13123.13378381999,53.85034794000239,53567.24236512 2022-10-08,09:39:19.000,281,10999496,12925,0,1665221958,13123.214619539991,53.89969184999791,53567.24935224 2022-10-08,09:39:20.000,281,10999491,12845,0,1665221959,13123.275246329991,53.94198663000134,53567.29127496 2022-10-08,09:39:21.000,281,10999513,12965,0,1665221960,13123.308927879996,53.99133054000413,53567.31223632 2022-10-08,09:39:22.000,281,10999484,12925,0,1665221961,13123.537962419992,54.04067444999964,53567.39608176001 2022-10-08,09:39:23.000,281,10999521,12685,0,1665221962,13123.632270759997,54.075920100003714,53567.41704312 2022-10-08,09:39:24.000,281,10999513,12725,0,1665221963,13123.699633859993,54.1605096600033,53567.38909464 2022-10-08,09:39:25.000,281,10999494,12605,0,1665221964,13123.780469579993,54.1605096600033,53567.43101736 2022-10-08,09:39:26.000,281,10999467,12605,0,1665221965,13123.861305299994,54.20985356999881,53567.44499160001 2022-10-08,09:39:27.000,281,10999490,12605,0,1665221966,13123.975822569999,54.23100096000417,53567.50787568 2022-10-08,09:39:28.000,281,10999485,12765,0,1665221967,13124.05665829,54.30854139000439,53567.54281128001 2022-10-08,09:39:29.000,281,10999494,12965,0,1665221968,13124.21159341999,54.31559052000375,53567.62665672 2022-10-08,09:39:30.000,281,10999528,12925,0,1665221969,13124.31263806999,54.379032689997985,53567.689540800005 2022-10-08,09:39:31.000,281,10999493,12725,0,1665221970,13124.41368271999,54.463622250004846,53567.70351504 2022-10-08,09:39:32.000,281,10999503,12925,0,1665221971,13124.474309509991,54.48476964000292,53567.738450640005 2022-10-08,09:39:33.000,281,10999512,12925,0,1665221972,13124.534936299991,54.55526094000379,53567.7943476 2022-10-08,09:39:34.000,281,10999523,12925,0,1665221973,13124.528199989996,54.597555719999946,53567.85024456001 2022-10-08,09:39:35.000,281,10999466,12925,0,1665221974,13124.609035709997,54.56231007000315,53567.92710288001 2022-10-08,09:39:36.000,281,10999517,12965,0,1665221975,13124.676398809992,54.59050659000059,53567.96902560001 2022-10-08,09:39:37.000,281,10999499,12965,0,1665221976,13124.629244639997,54.61870310999802,53567.955051360004 2022-10-08,09:39:38.000,281,10999510,12765,0,1665221977,13124.790916079997,54.59050659000059,53568.08780664 2022-10-08,09:39:39.000,281,10999545,12685,0,1665221978,13124.851542869998,54.646899630002736,53568.12972936 2022-10-08,09:39:40.000,281,10999503,12645,0,1665221979,13124.844806560002,54.69624353999825,53568.143703600006 2022-10-08,09:39:41.000,281,10999500,12885,0,1665221980,13124.817861319993,54.7173909300036,53568.09479376001 2022-10-08,09:39:42.000,281,10999463,12725,0,1665221981,13124.945851209988,54.7173909300036,53568.20658768 2022-10-08,09:39:43.000,281,10999501,12765,0,1665221982,13124.966060139988,54.703292670004885,53568.22754904 2022-10-08,09:39:44.000,281,10999504,12805,0,1665221983,13125.087313719989,54.7526365800004,53568.22056192 2022-10-08,09:39:45.000,281,10999515,12965,0,1665221984,13125.323084569995,54.80198049000319,53568.35331720001 2022-10-08,09:39:46.000,281,10999489,13125,0,1665221985,13125.403920289995,54.84427526999934,53568.39523992 2022-10-08,09:39:47.000,281,10999504,12845,0,1665221986,13125.565591729996,54.89361918000213,53568.409214160005 2022-10-08,09:39:48.000,281,10999505,12805,0,1665221987,13125.673372689991,54.93591395999829,53568.4930596 2022-10-08,09:39:49.000,281,10999501,12605,0,1665221988,13125.781153650001,54.95706135000364,53568.52100808001 2022-10-08,09:39:50.000,281,10999493,12925,0,1665221989,13125.875461989992,55.02755265000451,53568.53498232 2022-10-08,09:39:51.000,281,10999495,12725,0,1665221990,13125.976506639992,55.020503519997874,53568.632802 2022-10-08,09:39:52.000,281,10999505,12805,0,1665221991,13126.084287600002,55.062798300001305,53568.625814880004 2022-10-08,09:39:53.000,281,10999495,12965,0,1665221992,13126.165123319988,55.112142210004095,53568.71664744001 2022-10-08,09:39:54.000,281,10999478,13045,0,1665221993,13126.232486419998,55.14033873000153,53568.78651864001 2022-10-08,09:39:55.000,281,10999465,12765,0,1665221994,13126.286376899989,55.20378090000304,53568.842415600004 2022-10-08,09:39:56.000,281,10999511,12605,0,1665221995,13126.340267379994,55.2108300300024,53568.80748000001 2022-10-08,09:39:57.000,281,10999536,13005,0,1665221996,13126.44804833999,55.231977420000476,53568.95420952001 2022-10-08,09:39:58.000,281,10999482,13005,0,1665221997,13126.542356679995,55.281321330003266,53568.93324816001 2022-10-08,09:39:59.000,281,10999505,12765,0,1665221998,13126.67708288,55.281321330003266,53568.99613224 2022-10-08,09:40:00.000,281,10999463,12885,0,1665221999,13126.73097335999,55.295419590001984,53569.05901632 2022-10-08,09:40:01.000,281,10999499,12885,0,1665222000,13126.83875432,55.295419590001984,53569.14286176001 2022-10-08,09:40:02.000,281,10999476,12885,0,1665222001,13126.85896325,55.344763500004774,53569.177797360004 2022-10-08,09:40:03.000,281,10999530,12725,0,1665222002,13126.906117419996,55.35886176000349,53569.28959128001 2022-10-08,09:40:04.000,281,10999542,12965,0,1665222003,13126.953271589991,55.36591089000285,53569.317539760006 2022-10-08,09:40:05.000,281,10999474,12845,0,1665222004,13127.027370999996,55.37296002000221,53569.345488240004 2022-10-08,09:40:06.000,281,10999496,13125,0,1665222005,13127.121679340002,55.39410741000029,53569.42933368 2022-10-08,09:40:07.000,281,10999491,12805,0,1665222006,13127.189042439997,55.36591089000285,53569.52016624 2022-10-08,09:40:08.000,281,10999517,12725,0,1665222007,13127.242932920002,55.38705828000093,53569.54811472 2022-10-08,09:40:09.000,281,10999475,12845,0,1665222008,13127.296823399993,55.38705828000093,53569.60401168001 2022-10-08,09:40:10.000,281,10999461,12805,0,1665222009,13127.438285909993,55.35886176000349,53569.66689576 2022-10-08,09:40:11.000,281,10999477,12765,0,1665222010,13127.552803179999,55.37296002000221,53569.74375408001 2022-10-08,09:40:12.000,281,10999490,13005,0,1665222011,13127.64711151999,55.38000915000157,53569.79266392001 2022-10-08,09:40:13.000,281,10999502,12765,0,1665222012,13127.781837719995,55.38705828000093,53569.84157376001 2022-10-08,09:40:14.000,281,10999463,12925,0,1665222013,13127.95024546999,55.471647840000514,53569.93939344001 2022-10-08,09:40:15.000,281,10999500,12765,0,1665222014,13128.084971669996,55.520991750003304,53569.98131616001 2022-10-08,09:40:16.000,281,10999537,12725,0,1665222015,13128.239906800001,55.61967957000161,53570.07913584001 2022-10-08,09:40:17.000,281,10999498,12885,0,1665222016,13128.361160380002,55.66197434999776,53570.155994160006 2022-10-08,09:40:18.000,281,10999485,12645,0,1665222017,13128.522831820002,55.72541651999927,53570.21887824 2022-10-08,09:40:19.000,281,10999485,12765,0,1665222018,13128.617140159993,55.78180956000142,53570.22586536001 2022-10-08,09:40:20.000,281,10999494,12885,0,1665222019,13128.772075289999,55.8029569499995,53570.34464640001 2022-10-08,09:40:21.000,281,10999500,12965,0,1665222020,13128.873119939999,55.873448250000365,53570.421504720005 2022-10-08,09:40:22.000,281,10999473,12965,0,1665222021,13128.940483039994,55.915743030003796,53570.49836304 2022-10-08,09:40:23.000,281,10999500,12805,0,1665222022,13129.04826399999,55.94393955000123,53570.56124712001 2022-10-08,09:40:24.000,281,10999475,12565,0,1665222023,13129.16951757999,56.0144308500021,53570.64509256 2022-10-08,09:40:25.000,281,10999510,12845,0,1665222024,13129.29750747,56.00738172000274,53570.72195088 2022-10-08,09:40:26.000,281,10999495,12845,0,1665222025,13129.398552120001,56.056725629998255,53570.826757680006 2022-10-08,09:40:27.000,281,10999539,12725,0,1665222026,13129.438969980001,56.12016779999976,53570.84073192 2022-10-08,09:40:28.000,281,10999480,12885,0,1665222027,13129.459178910001,56.12016779999976,53570.91060312 2022-10-08,09:40:29.000,281,10999508,12965,0,1665222028,13129.492860459992,56.19065910000063,53570.96650008001 2022-10-08,09:40:30.000,281,10999479,12725,0,1665222029,13129.587168799997,56.21180648999871,53571.03637128001 2022-10-08,09:40:31.000,281,10999511,12765,0,1665222030,13129.694949759993,56.20475735999935,53571.15515232001 2022-10-08,09:40:32.000,281,10999501,12965,0,1665222031,13129.795994409993,56.21180648999871,53571.2180364 2022-10-08,09:40:33.000,281,10999528,12925,0,1665222032,13129.903775369989,56.21885561999807,53571.259959120005 2022-10-08,09:40:34.000,281,10999511,12885,0,1665222033,13129.984611089989,56.282297789999575,53571.329830320006 2022-10-08,09:40:35.000,281,10999472,12965,0,1665222034,13130.031765259999,56.24705214000278,53571.44162424 2022-10-08,09:40:36.000,281,10999517,12765,0,1665222035,13130.051974189999,56.2611504000015,53571.41367576 2022-10-08,09:40:37.000,281,10999488,13045,0,1665222036,13130.13280991,56.23295388000406,53571.51848256001 2022-10-08,09:40:38.000,281,10999519,12765,0,1665222037,13130.18670038999,56.25410127000214,53571.58835376001 2022-10-08,09:40:39.000,281,10999493,12765,0,1665222038,13130.27427242,56.2611504000015,53571.6721992 2022-10-08,09:40:40.000,281,10999487,13005,0,1665222039,13130.32816289999,56.275248660000216,53571.665212080006 2022-10-08,09:40:41.000,281,10999485,12925,0,1665222040,13130.34837182999,56.26819953000086,53571.714121920006 2022-10-08,09:40:42.000,281,10999525,12965,0,1665222041,13130.35510814,56.26819953000086,53571.860851440004 2022-10-08,09:40:43.000,281,10999507,12885,0,1665222042,13130.402262309995,56.25410127000214,53571.89578704 2022-10-08,09:40:44.000,281,10999490,12965,0,1665222043,13130.33489921,56.29639604999829,53571.8468772 2022-10-08,09:40:45.000,281,10999547,12605,0,1665222044,13130.44941647999,56.282297789999575,53571.97264536001 2022-10-08,09:40:46.000,281,10999520,12725,0,1665222045,13130.617824230001,56.30344517999765,53572.07046504001 2022-10-08,09:40:47.000,281,10999556,13005,0,1665222046,13130.712132569992,56.289346919998934,53572.11238776 2022-10-08,09:40:48.000,281,10999494,12885,0,1665222047,13130.759286740002,56.331641700002365,53572.18225896 2022-10-08,09:40:49.000,281,10999498,12765,0,1665222048,13130.846858769997,56.29639604999829,53572.315014240005 2022-10-08,09:40:50.000,281,10999503,12725,0,1665222049,13130.900749250002,56.331641700002365,53572.34994984 2022-10-08,09:40:51.000,281,10999490,12605,0,1665222050,13131.001793899988,56.30344517999765,53572.32898848001 2022-10-08,09:40:52.000,281,10999547,12965,0,1665222051,13131.069156999998,56.35278909000044,53572.384885440006 2022-10-08,09:40:53.000,281,10999508,12765,0,1665222052,13131.176937959994,56.36688734999916,53572.433795280005 2022-10-08,09:40:54.000,281,10999506,13005,0,1665222053,13131.30492784999,56.40918213000259,53572.51764072 2022-10-08,09:40:55.000,281,10999498,12885,0,1665222054,13131.37229095,56.43737865000003,53572.552576320006 2022-10-08,09:40:56.000,281,10999518,12765,0,1665222055,13131.49354453,56.451476909998746,53572.650396000005 2022-10-08,09:40:57.000,281,10999501,12805,0,1665222056,13131.53396239,56.44442777999939,53572.73424144 2022-10-08,09:40:58.000,281,10999516,12765,0,1665222057,13131.56764393999,56.43032952000067,53572.7552028 2022-10-08,09:40:59.000,281,10999495,12685,0,1665222058,13131.63500704,56.42328039000131,53572.76218992001 2022-10-08,09:41:00.000,281,10999508,12725,0,1665222059,13131.60806179999,56.44442777999939,53572.85302248 2022-10-08,09:41:01.000,281,10999507,12725,0,1665222060,13131.69563383,56.44442777999939,53572.95782928001 2022-10-08,09:41:02.000,281,10999521,12765,0,1665222061,13131.729315379991,56.451476909998746,53572.95084216 2022-10-08,09:41:03.000,281,10999514,12725,0,1665222062,13131.709106449991,56.4726243000041,53572.9648164 2022-10-08,09:41:04.000,281,10999486,13005,0,1665222063,13131.73605169,56.53606646999833,53573.034687600004 2022-10-08,09:41:05.000,281,10999501,12725,0,1665222064,13131.769733239991,56.49377169000218,53573.11154592 2022-10-08,09:41:06.000,281,10999489,12845,0,1665222065,13131.71584276,56.47967343000346,53573.14648152001 2022-10-08,09:41:07.000,281,10999545,13045,0,1665222066,13131.789942169991,56.41623126000195,53573.2093656 2022-10-08,09:41:08.000,281,10999527,12885,0,1665222067,13131.742787999996,56.40918213000259,53573.14648152001 2022-10-08,09:41:09.000,281,10999516,12965,0,1665222068,13131.783205859996,56.40213300000323,53573.16045576 2022-10-08,09:41:10.000,281,10999505,12765,0,1665222069,13131.776469550001,56.324592570003006,53573.17443000001 2022-10-08,09:41:11.000,281,10999540,12765,0,1665222070,13131.837096340001,56.2611504000015,53573.272249680005 2022-10-08,09:41:12.000,281,10999547,12765,0,1665222071,13131.897723130001,56.324592570003006,53573.349108 2022-10-08,09:41:13.000,281,10999515,12685,0,1665222072,13131.951613609992,56.29639604999829,53573.37705648 2022-10-08,09:41:14.000,281,10999510,12965,0,1665222073,13131.924668369997,56.31049431000429,53573.439940560005 2022-10-08,09:41:15.000,281,10999484,12965,0,1665222074,13131.911195749992,56.282297789999575,53573.40500496 2022-10-08,09:41:16.000,281,10999514,12805,0,1665222075,13131.810151099991,56.29639604999829,53573.47487616 2022-10-08,09:41:17.000,281,10999513,12645,0,1665222076,13131.796678480001,56.275248660000216,53573.49583752 2022-10-08,09:41:18.000,281,10999509,12725,0,1665222077,13131.762996929996,56.23295388000406,53573.49583752 2022-10-08,09:41:19.000,281,10999517,12725,0,1665222078,13131.742787999996,56.16951171000255,53573.43295344001 2022-10-08,09:41:20.000,281,10999502,12965,0,1665222079,13131.837096340001,56.23295388000406,53573.51679888 2022-10-08,09:41:21.000,281,10999513,12645,0,1665222080,13131.911195749992,56.24705214000278,53573.537760240004 2022-10-08,09:41:22.000,281,10999484,12565,0,1665222081,13131.951613609992,56.24000301000342,53573.56570872 2022-10-08,09:41:23.000,281,10999548,13005,0,1665222082,13132.018976710002,56.289346919998934,53573.5936572 2022-10-08,09:41:24.000,281,10999514,12965,0,1665222083,13132.066130879997,56.31049431000429,53573.60064432001 2022-10-08,09:41:25.000,281,10999497,12965,0,1665222084,13132.066130879997,56.35278909000044,53573.558721600006 2022-10-08,09:41:26.000,281,10999478,12925,0,1665222085,13132.093076119992,56.3598382199998,53573.58667008 2022-10-08,09:41:27.000,281,10999507,12685,0,1665222086,13132.160439220002,56.36688734999916,53573.6635284 2022-10-08,09:41:28.000,281,10999528,12725,0,1665222087,13132.207593389998,56.35278909000044,53573.6635284 2022-10-08,09:41:29.000,281,10999466,13045,0,1665222088,13132.221066009988,56.37393647999852,53573.71243824 2022-10-08,09:41:30.000,281,10999515,12925,0,1665222089,13132.234538629993,56.34573996000108,53573.705451120004 2022-10-08,09:41:31.000,281,10999519,12885,0,1665222090,13132.241274939988,56.31049431000429,53573.67051552001 2022-10-08,09:41:32.000,281,10999551,12805,0,1665222091,13132.281692799988,56.338690830001724,53573.71942536001 2022-10-08,09:41:33.000,281,10999498,12965,0,1665222092,13132.308638039998,56.3598382199998,53573.7333996 2022-10-08,09:41:34.000,281,10999505,12645,0,1665222093,13132.355792209994,56.338690830001724,53573.74038672 2022-10-08,09:41:35.000,281,10999505,12965,0,1665222094,13132.389473759999,56.35278909000044,53573.78230944 2022-10-08,09:41:36.000,281,10999509,12965,0,1665222095,13132.349055899998,56.40918213000259,53573.67750264001 2022-10-08,09:41:37.000,281,10999516,13005,0,1665222096,13132.54440888999,56.388034740004514,53573.824232160005 2022-10-08,09:41:38.000,281,10999521,12805,0,1665222097,13132.5511452,56.36688734999916,53573.83121928 2022-10-08,09:41:39.000,281,10999523,12885,0,1665222098,13132.598299369994,56.451476909998746,53573.90109048 2022-10-08,09:41:40.000,281,10999469,12965,0,1665222099,13132.63198092,56.43032952000067,53573.873142000004 2022-10-08,09:41:41.000,281,10999519,12805,0,1665222100,13132.62524460999,56.43032952000067,53573.9080776 2022-10-08,09:41:42.000,281,10999522,13005,0,1665222101,13132.578090439994,56.458526039998105,53573.88012912 2022-10-08,09:41:43.000,281,10999521,12885,0,1665222102,13132.59156306,56.43737865000003,53573.90109048 2022-10-08,09:41:44.000,281,10999537,12605,0,1665222103,13132.578090439994,56.38098560999788,53573.97096168 2022-10-08,09:41:45.000,281,10999480,12845,0,1665222104,13132.58482674999,56.41623126000195,53573.98493592001 2022-10-08,09:41:46.000,281,10999551,12845,0,1665222105,13132.490518409999,56.451476909998746,53573.90109048 2022-10-08,09:41:47.000,281,10999550,12645,0,1665222106,13132.50399102999,56.42328039000131,53573.99891016 2022-10-08,09:41:48.000,281,10999524,12885,0,1665222107,13132.54440888999,56.41623126000195,53574.01288440001 2022-10-08,09:41:49.000,281,10999547,12965,0,1665222108,13132.490518409999,56.39508387000387,53574.040832880004 2022-10-08,09:41:50.000,281,10999552,12885,0,1665222109,13132.510727339999,56.37393647999852,53574.05480712001 2022-10-08,09:41:51.000,281,10999520,12765,0,1665222110,13132.517463649994,56.40213300000323,53573.99891016 2022-10-08,09:41:52.000,281,10999503,12565,0,1665222111,13132.510727339999,56.42328039000131,53574.07576848 2022-10-08,09:41:53.000,281,10999536,12845,0,1665222112,13132.52419995999,56.43737865000003,53574.07576848 2022-10-08,09:41:54.000,281,10999497,12965,0,1665222113,13132.497254719994,56.40918213000259,53574.06878136 2022-10-08,09:41:55.000,281,10999517,12725,0,1665222114,13132.490518409999,56.40213300000323,53574.02685864 2022-10-08,09:41:56.000,281,10999478,12885,0,1665222115,13132.50399102999,56.40213300000323,53574.05480712001 2022-10-08,09:41:57.000,281,10999484,12845,0,1665222116,13132.530936269999,56.3598382199998,53574.05480712001 2022-10-08,09:41:58.000,281,10999498,12885,0,1665222117,13132.557881509994,56.38098560999788,53574.04782 2022-10-08,09:41:59.000,281,10999551,12965,0,1665222118,13132.59156306,56.331641700002365,53574.08974272 2022-10-08,09:42:00.000,281,10999501,13005,0,1665222119,13132.60503567999,56.282297789999575,53574.110704080005 2022-10-08,09:42:01.000,281,10999504,12845,0,1665222120,13132.61177199,56.26819953000086,53574.1176912 2022-10-08,09:42:02.000,281,10999504,12765,0,1665222121,13132.69260771,56.289346919998934,53574.110704080005 2022-10-08,09:42:03.000,281,10999556,12885,0,1665222122,13132.71281664,56.324592570003006,53574.110704080005 2022-10-08,09:42:04.000,281,10999559,12885,0,1665222123,13132.76670711999,56.38098560999788,53574.14563968 2022-10-08,09:42:05.000,281,10999485,12605,0,1665222124,13132.861015459996,56.43032952000067,53574.10371696001 2022-10-08,09:42:06.000,281,10999505,13045,0,1665222125,13132.87448808,56.46557517000474,53574.12467832 2022-10-08,09:42:07.000,281,10999493,13085,0,1665222126,13132.928378559991,56.47967343000346,53574.12467832 2022-10-08,09:42:08.000,281,10999469,12965,0,1665222127,13133.009214279991,56.48672256000282,53574.20153664001 2022-10-08,09:42:09.000,281,10999498,12645,0,1665222128,13133.083313689996,56.46557517000474,53574.27140784001 2022-10-08,09:42:10.000,281,10999520,12845,0,1665222129,13133.083313689996,56.43032952000067,53574.23647224 2022-10-08,09:42:11.000,281,10999491,12885,0,1665222130,13133.184358339997,56.38098560999788,53574.29935632001 2022-10-08,09:42:12.000,281,10999510,12805,0,1665222131,13133.184358339997,56.46557517000474,53574.22249800001 2022-10-08,09:42:13.000,281,10999507,12765,0,1665222132,13133.244985129997,56.44442777999939,53574.327304800005 2022-10-08,09:42:14.000,281,10999514,13005,0,1665222133,13133.292139299992,56.52196820999961,53574.3622404 2022-10-08,09:42:15.000,281,10999518,12765,0,1665222134,13133.305611919997,56.52196820999961,53574.32031768001 2022-10-08,09:42:16.000,281,10999504,12965,0,1665222135,13133.305611919997,56.59950863999984,53574.327304800005 2022-10-08,09:42:17.000,281,10999467,12965,0,1665222136,13133.379711330002,56.61360689999856,53574.39018888001 2022-10-08,09:42:18.000,281,10999531,12885,0,1665222137,13133.399920260003,56.64885255000263,53574.43909872001 2022-10-08,09:42:19.000,281,10999537,12885,0,1665222138,13133.346029779997,56.59950863999984,53574.48102144 2022-10-08,09:42:20.000,281,10999550,12845,0,1665222139,13133.258457750002,56.59245951000048,53574.50896992001 2022-10-08,09:42:21.000,281,10999475,13045,0,1665222140,13133.184358339997,56.52901733999897,53574.50896992001 2022-10-08,09:42:22.000,281,10999527,12725,0,1665222141,13133.116995240001,56.550164730004326,53574.47403432 2022-10-08,09:42:23.000,281,10999500,12685,0,1665222142,13133.137204170001,56.44442777999939,53574.53691840001 2022-10-08,09:42:24.000,281,10999506,13045,0,1665222143,13133.015950590001,56.42328039000131,53574.57884112 2022-10-08,09:42:25.000,281,10999491,12925,0,1665222144,13132.995741660001,56.338690830001724,53574.55089264 2022-10-08,09:42:26.000,281,10999477,12605,0,1665222145,13132.968796419991,56.282297789999575,53574.58582824001 2022-10-08,09:42:27.000,281,10999492,12805,0,1665222146,13132.982269039996,56.19065910000063,53574.53691840001 2022-10-08,09:42:28.000,281,10999541,12925,0,1665222147,13133.002477969996,56.20475735999935,53574.59281536 2022-10-08,09:42:29.000,281,10999523,12645,0,1665222148,13133.022686899996,56.155413450003834,53574.57884112 2022-10-08,09:42:30.000,281,10999514,13005,0,1665222149,13132.982269039996,56.19065910000063,53574.52294416 2022-10-08,09:42:31.000,281,10999519,12925,0,1665222150,13133.015950590001,56.18360997000127,53574.51595704001 2022-10-08,09:42:32.000,281,10999480,12885,0,1665222151,13133.009214279991,56.19065910000063,53574.55787976001 2022-10-08,09:42:33.000,281,10999494,12765,0,1665222152,13133.076577380001,56.20475735999935,53574.571854 2022-10-08,09:42:34.000,281,10999504,12645,0,1665222153,13133.083313689996,56.2611504000015,53574.57884112 2022-10-08,09:42:35.000,281,10999511,12685,0,1665222154,13133.103522619997,56.282297789999575,53574.57884112 2022-10-08,09:42:36.000,281,10999515,12765,0,1665222155,13133.123731549997,56.31049431000429,53574.55089264 2022-10-08,09:42:37.000,281,10999500,13045,0,1665222156,13133.258457750002,56.289346919998934,53574.543905520004 2022-10-08,09:42:38.000,281,10999501,12925,0,1665222157,13133.332557159993,56.3598382199998,53574.564866880006 2022-10-08,09:42:39.000,281,10999512,12925,0,1665222158,13133.433601809993,56.34573996000108,53574.571854 2022-10-08,09:42:40.000,281,10999497,12685,0,1665222159,13133.521173839988,56.36688734999916,53574.59980248 2022-10-08,09:42:41.000,281,10999548,12725,0,1665222160,13133.581800629989,56.37393647999852,53574.65569944001 2022-10-08,09:42:42.000,281,10999497,12765,0,1665222161,13133.615482179994,56.40918213000259,53574.69762216 2022-10-08,09:42:43.000,281,10999529,12965,0,1665222162,13133.669372659999,56.35278909000044,53574.69063504 2022-10-08,09:42:44.000,281,10999541,12885,0,1665222163,13133.662636349989,56.37393647999852,53574.662686560005 2022-10-08,09:42:45.000,281,10999506,12765,0,1665222164,13133.736735759994,56.38098560999788,53574.68364792001 2022-10-08,09:42:46.000,281,10999534,12725,0,1665222165,13133.81083517,56.36688734999916,53574.72557064001 2022-10-08,09:42:47.000,281,10999522,12885,0,1665222166,13133.74347206999,56.324592570003006,53574.68364792001 2022-10-08,09:42:48.000,281,10999487,12845,0,1665222167,13133.797362549994,56.3598382199998,53574.72557064001 2022-10-08,09:42:49.000,281,10999549,12805,0,1665222168,13133.999451849995,56.37393647999852,53574.79544184 2022-10-08,09:42:50.000,281,10999536,12925,0,1665222169,13134.02639708999,56.39508387000387,53574.8164032 2022-10-08,09:42:51.000,281,10999500,12805,0,1665222170,13134.05334233,56.3598382199998,53574.83736456 2022-10-08,09:42:52.000,281,10999497,12725,0,1665222171,13134.12744173999,56.388034740004514,53574.87230016001 2022-10-08,09:42:53.000,281,10999512,12805,0,1665222172,13134.255431630001,56.38098560999788,53574.92121000001 2022-10-08,09:42:54.000,281,10999514,12845,0,1665222173,13134.275640560001,56.40213300000323,53574.92819712 2022-10-08,09:42:55.000,281,10999490,12765,0,1665222174,13134.282376869996,56.36688734999916,53574.91422288 2022-10-08,09:42:56.000,281,10999529,12685,0,1665222175,13134.336267350001,56.38098560999788,53574.98409408 2022-10-08,09:42:57.000,281,10999534,13045,0,1665222176,13134.417103070002,56.40918213000259,53574.98409408 2022-10-08,09:42:58.000,281,10999533,12525,0,1665222177,13134.491202479992,56.43032952000067,53575.05396528 2022-10-08,09:42:59.000,281,10999523,12765,0,1665222178,13134.565301889997,56.43032952000067,53575.095888 2022-10-08,09:43:00.000,281,10999516,12885,0,1665222179,13134.659610229988,56.451476909998746,53575.06095240001 2022-10-08,09:43:01.000,281,10999525,12845,0,1665222180,13134.807809049998,56.47967343000346,53575.12383648 2022-10-08,09:43:02.000,281,10999486,12965,0,1665222181,13134.92232631999,56.52196820999961,53575.17973344001 2022-10-08,09:43:03.000,281,10999527,12965,0,1665222182,13135.077261449995,56.54311559999769,53575.22864328001 2022-10-08,09:43:04.000,281,10999517,12805,0,1665222183,13135.13115193,56.5713121200024,53575.284540240005 2022-10-08,09:43:05.000,281,10999549,12965,0,1665222184,13135.22546026999,56.564262990003044,53575.34742432001 2022-10-08,09:43:06.000,281,10999506,12885,0,1665222185,13135.279350749996,56.57836125000176,53575.43126976 2022-10-08,09:43:07.000,281,10999516,12885,0,1665222186,13135.319768609996,56.59950863999984,53575.36838568 2022-10-08,09:43:08.000,281,10999516,12645,0,1665222187,13135.461231119996,56.64180342000327,53575.452231120005 2022-10-08,09:43:09.000,281,10999497,12885,0,1665222188,13135.515121600001,56.65590168000199,53575.53607656 2022-10-08,09:43:10.000,281,10999549,12965,0,1665222189,13135.609429939992,56.70524559000478,53575.550050800004 2022-10-08,09:43:11.000,281,10999520,12765,0,1665222190,13135.710474589992,56.64180342000327,53575.550050800004 2022-10-08,09:43:12.000,281,10999507,12925,0,1665222191,13135.764365069997,56.691147329998785,53575.70376744 2022-10-08,09:43:13.000,281,10999494,12725,0,1665222192,13135.912563889993,56.691147329998785,53575.787612880005 2022-10-08,09:43:14.000,281,10999502,12845,0,1665222193,13135.979926989989,56.70524559000478,53575.74569016 2022-10-08,09:43:15.000,281,10999467,12685,0,1665222194,13136.054026399994,56.740491240001575,53575.73171592001 2022-10-08,09:43:16.000,281,10999483,12845,0,1665222195,13136.087707949999,56.789835150004365,53575.7946 2022-10-08,09:43:17.000,281,10999520,12725,0,1665222196,13136.18201628999,56.84622818999924,53575.87844544001 2022-10-08,09:43:18.000,281,10999500,12925,0,1665222197,13136.276324629995,56.959014270003536,53575.91338104 2022-10-08,09:43:19.000,281,10999479,12885,0,1665222198,13136.417787139995,57.02245643999777,53575.96229088 2022-10-08,09:43:20.000,281,10999478,12725,0,1665222199,13136.50535916999,57.0647512200012,53576.02517496001 2022-10-08,09:43:21.000,281,10999503,12965,0,1665222200,13136.599667509996,57.03655470000376,53576.11600752001 2022-10-08,09:43:22.000,281,10999498,13125,0,1665222201,13136.660294299996,57.0295055700044,53576.19985296 2022-10-08,09:43:23.000,281,10999487,12645,0,1665222202,13136.754602640001,57.0295055700044,53576.19286584001 2022-10-08,09:43:24.000,281,10999551,12685,0,1665222203,13136.747866329992,57.0295055700044,53576.22780144 2022-10-08,09:43:25.000,281,10999506,12685,0,1665222204,13136.835438360002,57.01540730999841,53576.339595360005 2022-10-08,09:43:26.000,281,10999482,12965,0,1665222205,13136.848910979992,57.00835817999905,53576.388505200004 2022-10-08,09:43:27.000,281,10999493,12685,0,1665222206,13136.916274080002,56.98721079000097,53576.47235064 2022-10-08,09:43:28.000,281,10999505,12925,0,1665222207,13136.990373489993,56.99425992000033,53576.51427336 2022-10-08,09:43:29.000,281,10999529,12805,0,1665222208,13137.037527660003,57.00130904999969,53576.61908016001 2022-10-08,09:43:30.000,281,10999509,12685,0,1665222209,13137.010582419993,57.0295055700044,53576.65401576 2022-10-08,09:43:31.000,281,10999567,13005,0,1665222210,13137.071209209993,57.00130904999969,53576.65401576 2022-10-08,09:43:32.000,281,10999525,12885,0,1665222211,13136.963428249997,57.01540730999841,53576.69593848001 2022-10-08,09:43:33.000,281,10999502,12805,0,1665222212,13137.037527660003,57.02245643999777,53576.78677104001 2022-10-08,09:43:34.000,281,10999481,12765,0,1665222213,13137.084681829998,57.00130904999969,53576.81471952001 2022-10-08,09:43:35.000,281,10999503,12925,0,1665222214,13137.145308619998,57.01540730999841,53576.88459072001 2022-10-08,09:43:36.000,281,10999527,12885,0,1665222215,13137.118363379988,56.966063400002895,53576.92651344 2022-10-08,09:43:37.000,281,10999490,12925,0,1665222216,13137.172253859993,56.95196514000418,53576.96843616 2022-10-08,09:43:38.000,281,10999502,12805,0,1665222217,13137.185726479998,56.94491601000482,53577.04529448 2022-10-08,09:43:39.000,281,10999517,12845,0,1665222218,13137.152044929993,56.959014270003536,53577.03132024001 2022-10-08,09:43:40.000,281,10999523,12685,0,1665222219,13137.158781239988,56.916719490000105,53577.080230080006 2022-10-08,09:43:41.000,281,10999552,12525,0,1665222220,13137.239616959989,56.88852297000267,53577.09420432 2022-10-08,09:43:42.000,281,10999490,12845,0,1665222221,13137.306980059999,56.916719490000105,53577.129139920005 2022-10-08,09:43:43.000,281,10999491,12925,0,1665222222,13137.42823364,56.93081774999882,53577.192023999996 2022-10-08,09:43:44.000,281,10999525,12885,0,1665222223,13137.50233304999,56.966063400002895,53577.24093384001 2022-10-08,09:43:45.000,281,10999536,12765,0,1665222224,13137.58990508,56.98721079000097,53577.28285656 2022-10-08,09:43:46.000,281,10999501,12765,0,1665222225,13137.58316876999,57.03655470000376,53577.3317664 2022-10-08,09:43:47.000,281,10999515,13245,0,1665222226,13137.596641389995,57.04360383000312,53577.37368912 2022-10-08,09:43:48.000,281,10999468,12965,0,1665222227,13137.58316876999,57.10704600000463,53577.31779216001 2022-10-08,09:43:49.000,281,10999513,12765,0,1665222228,13137.576432459995,57.092947739998635,53577.35272776 2022-10-08,09:43:50.000,281,10999531,12765,0,1665222229,13137.677477109995,57.10704600000463,53577.42958608 2022-10-08,09:43:51.000,281,10999511,12925,0,1665222230,13137.778521759996,57.12819339000271,53577.48548304001 2022-10-08,09:43:52.000,281,10999511,12925,0,1665222231,13137.859357479996,57.156389910000144,53577.527405759996 2022-10-08,09:43:53.000,281,10999529,12925,0,1665222232,13137.940193199996,57.156389910000144,53577.583302720006 2022-10-08,09:43:54.000,281,10999498,12965,0,1665222233,13137.973874750001,57.20573382000293,53577.59727696 2022-10-08,09:43:55.000,281,10999523,12845,0,1665222234,13137.960402129997,57.22688121000101,53577.65317392001 2022-10-08,09:43:56.000,281,10999507,12765,0,1665222235,13137.933456890001,57.23393034000037,53577.66016104 2022-10-08,09:43:57.000,281,10999518,12805,0,1665222236,13137.933456890001,57.191635560004215,53577.695096639996 2022-10-08,09:43:58.000,281,10999479,12885,0,1665222237,13137.919984269996,57.191635560004215,53577.70208376001 2022-10-08,09:43:59.000,281,10999495,12645,0,1665222238,13137.987347369992,57.191635560004215,53577.77195496001 2022-10-08,09:44:00.000,281,10999524,13005,0,1665222239,13137.967138439992,57.1634390399995,53577.848813280005 2022-10-08,09:44:01.000,281,10999500,12925,0,1665222240,13138.014292610002,57.149340780000784,53577.862787519996 2022-10-08,09:44:02.000,281,10999495,12725,0,1665222241,13138.021028919997,57.11409513000399,53577.897723120004 2022-10-08,09:44:03.000,281,10999490,13245,0,1665222242,13138.068183089992,57.12114426000335,53577.897723120004 2022-10-08,09:44:04.000,281,10999532,12805,0,1665222243,13138.047974159992,57.11409513000399,53577.897723120004 2022-10-08,09:44:05.000,281,10999507,12885,0,1665222244,13138.081655709997,57.12114426000335,53577.90471024 2022-10-08,09:44:06.000,281,10999479,12805,0,1665222245,13138.095128330002,57.135242520002066,53577.91169736001 2022-10-08,09:44:07.000,281,10999504,12765,0,1665222246,13138.115337260002,57.12819339000271,53577.9256716 2022-10-08,09:44:08.000,281,10999556,12885,0,1665222247,13138.088392019992,57.149340780000784,53578.00252992 2022-10-08,09:44:09.000,281,10999517,12765,0,1665222248,13138.108600949992,57.135242520002066,53578.04445264 2022-10-08,09:44:10.000,281,10999502,12765,0,1665222249,13138.074919400002,57.12114426000335,53578.00951704001 2022-10-08,09:44:11.000,281,10999530,12765,0,1665222250,13138.021028919997,57.07884947999992,53578.05143976 2022-10-08,09:44:12.000,281,10999560,12885,0,1665222251,13137.973874750001,57.05065296000248,53578.086375360006 2022-10-08,09:44:13.000,281,10999537,12765,0,1665222252,13137.994083680001,57.02245643999777,53578.04445264 2022-10-08,09:44:14.000,281,10999519,12845,0,1665222253,13137.967138439992,57.0295055700044,53578.03746552001 2022-10-08,09:44:15.000,281,10999467,12925,0,1665222254,13137.940193199996,57.05065296000248,53578.02349128 2022-10-08,09:44:16.000,281,10999546,12965,0,1665222255,13137.994083680001,57.02245643999777,53578.086375360006 2022-10-08,09:44:17.000,281,10999544,12605,0,1665222256,13137.940193199996,56.98016166000161,53578.07240112 2022-10-08,09:44:18.000,281,10999493,12805,0,1665222257,13137.899775339996,57.02245643999777,53578.12829808001 2022-10-08,09:44:19.000,281,10999527,12885,0,1665222258,13137.852621170001,57.00130904999969,53578.1003496 2022-10-08,09:44:20.000,281,10999516,12805,0,1665222259,13137.81220331,56.94491601000482,53578.1003496 2022-10-08,09:44:21.000,281,10999507,12805,0,1665222260,13137.852621170001,56.923768619999464,53578.086375360006 2022-10-08,09:44:22.000,281,10999525,12965,0,1665222261,13137.859357479996,56.89557210000203,53578.07240112 2022-10-08,09:44:23.000,281,10999500,12965,0,1665222262,13137.866093789991,56.88852297000267,53578.030478399996 2022-10-08,09:44:24.000,281,10999503,12805,0,1665222263,13137.926720579992,56.8532773199986,53578.05842688001 2022-10-08,09:44:25.000,281,10999522,13005,0,1665222264,13137.926720579992,56.84622818999924,53578.05842688001 2022-10-08,09:44:26.000,281,10999509,12525,0,1665222265,13137.83241224,56.8180316700018,53578.05143976 2022-10-08,09:44:27.000,281,10999508,12845,0,1665222266,13137.825675929991,56.75458950000029,53578.04445264 2022-10-08,09:44:28.000,281,10999524,12765,0,1665222267,13137.74484020999,56.78278601999773,53578.00252992 2022-10-08,09:44:29.000,281,10999507,12885,0,1665222268,13137.738103899996,56.726392980002856,53578.02349128 2022-10-08,09:44:30.000,281,10999513,12805,0,1665222269,13137.717894969996,56.66999994000071,53578.02349128 2022-10-08,09:44:31.000,281,10999533,12765,0,1665222270,13137.73136759,56.63475429000391,53578.00252992 2022-10-08,09:44:32.000,281,10999515,12805,0,1665222271,13137.76504913999,56.66295081000135,53577.967594320005 2022-10-08,09:44:33.000,281,10999527,12805,0,1665222272,13137.76504913999,56.64885255000263,53577.967594320005 2022-10-08,09:44:34.000,281,10999534,13045,0,1665222273,13137.76504913999,56.61360689999856,53577.97458144 2022-10-08,09:44:35.000,281,10999472,12965,0,1665222274,13137.785258069991,56.63475429000391,53578.016504160005 2022-10-08,09:44:36.000,281,10999571,12685,0,1665222275,13137.79199438,56.66999994000071,53577.91169736001 2022-10-08,09:44:37.000,281,10999493,12805,0,1665222276,13137.839148549996,56.66295081000135,53577.93265872 2022-10-08,09:44:38.000,281,10999504,12685,0,1665222277,13137.845884859991,56.66999994000071,53577.93964584001 2022-10-08,09:44:39.000,281,10999523,13045,0,1665222278,13137.81220331,56.65590168000199,53577.93265872 2022-10-08,09:44:40.000,281,10999510,12885,0,1665222279,13137.83241224,56.691147329998785,53577.967594320005 2022-10-08,09:44:41.000,281,10999517,13005,0,1665222280,13137.845884859991,56.691147329998785,53577.96060720001 2022-10-08,09:44:42.000,281,10999472,12845,0,1665222281,13137.845884859991,56.677049070000066,53577.98156856 2022-10-08,09:44:43.000,281,10999492,12725,0,1665222282,13137.872830100001,56.698196459998144,53577.98855568001 2022-10-08,09:44:44.000,281,10999538,12685,0,1665222283,13137.866093789991,56.71229472000414,53577.98855568001 2022-10-08,09:44:45.000,281,10999521,12885,0,1665222284,13137.933456890001,56.726392980002856,53578.00252992 2022-10-08,09:44:46.000,281,10999544,12885,0,1665222285,13137.960402129997,56.75458950000029,53578.02349128 2022-10-08,09:44:47.000,281,10999518,12805,0,1665222286,13138.014292610002,56.76868775999901,53578.02349128 2022-10-08,09:44:48.000,281,10999505,12605,0,1665222287,13138.054710470002,56.726392980002856,53578.05143976 2022-10-08,09:44:49.000,281,10999546,12885,0,1665222288,13138.054710470002,56.71229472000414,53578.016504160005 2022-10-08,09:44:50.000,281,10999506,12765,0,1665222289,13137.994083680001,56.7193438500035,53578.00252992 2022-10-08,09:44:51.000,281,10999545,12725,0,1665222290,13138.068183089992,56.684098199999426,53578.02349128 2022-10-08,09:44:52.000,281,10999459,12765,0,1665222291,13138.142282499997,56.66999994000071,53578.086375360006 2022-10-08,09:44:53.000,281,10999526,12685,0,1665222292,13138.162491429997,56.64180342000327,53578.11432384 2022-10-08,09:44:54.000,281,10999507,12965,0,1665222293,13138.014292610002,56.66999994000071,53578.030478399996 2022-10-08,09:44:55.000,281,10999514,12605,0,1665222294,13138.108600949992,56.64885255000263,53578.12131096 2022-10-08,09:44:56.000,281,10999515,12805,0,1665222295,13138.081655709997,56.65590168000199,53578.135285200005 2022-10-08,09:44:57.000,281,10999520,12765,0,1665222296,13138.128809879992,56.6065577699992,53578.21214352 2022-10-08,09:44:58.000,281,10999477,12885,0,1665222297,13138.122073569997,56.6065577699992,53578.1702208 2022-10-08,09:44:59.000,281,10999502,12605,0,1665222298,13138.149018809992,56.58541038000112,53578.21214352 2022-10-08,09:45:00.000,281,10999504,12605,0,1665222299,13138.162491429997,56.62065602999792,53578.21214352 2022-10-08,09:45:01.000,281,10999533,12845,0,1665222300,13138.209645599993,56.564262990003044,53578.21214352 2022-10-08,09:45:02.000,281,10999542,12605,0,1665222301,13138.088392019992,56.5713121200024,53578.19118216 2022-10-08,09:45:03.000,281,10999525,12765,0,1665222302,13138.021028919997,56.47967343000346,53578.184195040005 2022-10-08,09:45:04.000,281,10999508,12605,0,1665222303,13137.980611059997,56.43737865000003,53578.19816928 2022-10-08,09:45:05.000,281,10999524,12805,0,1665222304,13137.953665820001,56.39508387000387,53578.21913064 2022-10-08,09:45:06.000,281,10999506,12845,0,1665222305,13137.893039030001,56.38098560999788,53578.19118216 2022-10-08,09:45:07.000,281,10999525,13005,0,1665222306,13137.919984269996,56.29639604999829,53578.184195040005 2022-10-08,09:45:08.000,281,10999537,13125,0,1665222307,13137.798730689996,56.2611504000015,53578.11432384 2022-10-08,09:45:09.000,281,10999545,12765,0,1665222308,13137.805466999991,56.2259047500047,53578.086375360006 2022-10-08,09:45:10.000,281,10999501,12605,0,1665222309,13137.798730689996,56.18360997000127,53578.11432384 2022-10-08,09:45:11.000,281,10999525,12685,0,1665222310,13137.717894969996,56.091971280002326,53578.07938824001 2022-10-08,09:45:12.000,281,10999477,12805,0,1665222311,13137.637059249995,56.07787302000361,53578.09336248 2022-10-08,09:45:13.000,281,10999517,12525,0,1665222312,13137.56295983999,56.06377476000489,53578.1003496 2022-10-08,09:45:14.000,281,10999495,13085,0,1665222313,13137.515805669995,55.93689042000187,53578.07240112 2022-10-08,09:45:15.000,281,10999516,12725,0,1665222314,13137.42149732999,55.929841290002514,53578.065414000004 2022-10-08,09:45:16.000,281,10999544,12805,0,1665222315,13137.394552089994,55.93689042000187,53578.030478399996 2022-10-08,09:45:17.000,281,10999507,12885,0,1665222316,13137.36087053999,55.873448250000365,53577.95362008 2022-10-08,09:45:18.000,281,10999546,12965,0,1665222317,13137.273298509994,55.85934999000165,53577.967594320005 2022-10-08,09:45:19.000,281,10999500,13125,0,1665222318,13137.152044929993,55.866399120001006,53577.8558004 2022-10-08,09:45:20.000,281,10999482,12845,0,1665222319,13137.192462789993,55.79590782000014,53577.86977464001 2022-10-08,09:45:21.000,281,10999522,12765,0,1665222320,13137.077945519988,55.7677113000027,53577.87676176 2022-10-08,09:45:22.000,281,10999523,12965,0,1665222321,13137.010582419993,55.77476043000206,53577.918684480006 2022-10-08,09:45:23.000,281,10999543,12685,0,1665222322,13136.956691940002,55.71836738999991,53577.8558004 2022-10-08,09:45:24.000,281,10999511,12645,0,1665222323,13136.862383599997,55.71131826000055,53577.80689056 2022-10-08,09:45:25.000,281,10999512,12845,0,1665222324,13136.815229430002,55.683121740003116,53577.695096639996 2022-10-08,09:45:26.000,281,10999533,12765,0,1665222325,13136.795020500002,55.6690234800044,53577.66714816 2022-10-08,09:45:27.000,281,10999514,12805,0,1665222326,13136.693975850001,55.61967957000161,53577.66016104 2022-10-08,09:45:28.000,281,10999510,12965,0,1665222327,13136.680503229996,55.63377783000033,53577.6112512 2022-10-08,09:45:29.000,281,10999487,12885,0,1665222328,13136.693975850001,55.5562374000001,53577.57631560001 2022-10-08,09:45:30.000,281,10999524,12765,0,1665222329,13136.754602640001,55.54918827000074,53577.57631560001 2022-10-08,09:45:31.000,281,10999475,12605,0,1665222330,13136.720921089996,55.56328652999946,53577.4715088 2022-10-08,09:45:32.000,281,10999500,12765,0,1665222331,13136.720921089996,55.56328652999946,53577.43657320001 2022-10-08,09:45:33.000,281,10999498,12685,0,1665222332,13136.714184780001,55.54213914000138,53577.44356032 2022-10-08,09:45:34.000,281,10999516,12765,0,1665222333,13136.693975850001,55.56328652999946,53577.42958608 2022-10-08,09:45:35.000,281,10999551,13005,0,1665222334,13136.673766920001,55.54213914000138,53577.4016376 2022-10-08,09:45:36.000,281,10999492,12805,0,1665222335,13136.646821679991,55.506893490004586,53577.464521680005 2022-10-08,09:45:37.000,281,10999512,12805,0,1665222336,13136.653557990001,55.520991750003304,53577.48548304001 2022-10-08,09:45:38.000,281,10999537,12965,0,1665222337,13136.653557990001,55.5562374000001,53577.37368912 2022-10-08,09:45:39.000,281,10999584,12525,0,1665222338,13136.619876439996,55.61263044000225,53577.38067624 2022-10-08,09:45:40.000,281,10999529,12685,0,1665222339,13136.633349060001,55.62672870000097,53577.31080504 2022-10-08,09:45:41.000,281,10999484,12925,0,1665222340,13136.599667509996,55.61263044000225,53577.28984368001 2022-10-08,09:45:42.000,281,10999506,12885,0,1665222341,13136.626612749991,55.62672870000097,53577.32477928 2022-10-08,09:45:43.000,281,10999499,13005,0,1665222342,13136.707448469992,55.59853218000353,53577.28285656 2022-10-08,09:45:44.000,281,10999556,12765,0,1665222343,13136.693975850001,55.63377783000033,53577.27586944 2022-10-08,09:45:45.000,281,10999487,12965,0,1665222344,13136.747866329992,55.63377783000033,53577.296830800005 2022-10-08,09:45:46.000,281,10999493,12725,0,1665222345,13136.680503229996,55.62672870000097,53577.33875352001 2022-10-08,09:45:47.000,281,10999510,12805,0,1665222346,13136.61314013,55.57738478999818,53577.28285656 2022-10-08,09:45:48.000,281,10999515,12965,0,1665222347,13136.54577702999,55.54918827000074,53577.25490808 2022-10-08,09:45:49.000,281,10999482,13045,0,1665222348,13136.458204999995,55.52804088000266,53577.24093384001 2022-10-08,09:45:50.000,281,10999484,13125,0,1665222349,13136.35042404,55.49279522999859,53577.23394672 2022-10-08,09:45:51.000,281,10999522,12765,0,1665222350,13136.235906769994,55.464598710001155,53577.12215280001 2022-10-08,09:45:52.000,281,10999488,12925,0,1665222351,13136.148334739999,55.44345132000308,53577.080230080006 2022-10-08,09:45:53.000,281,10999537,13005,0,1665222352,13136.18201628999,55.415254799998365,53577.16407552 2022-10-08,09:45:54.000,281,10999512,12725,0,1665222353,13136.128125809999,55.415254799998365,53577.10817856 2022-10-08,09:45:55.000,281,10999483,12805,0,1665222354,13136.101180569989,55.408205669999006,53577.07324296001 2022-10-08,09:45:56.000,281,10999511,13005,0,1665222355,13136.033817469994,55.39410741000029,53577.024333119996 2022-10-08,09:45:57.000,281,10999523,12645,0,1665222356,13136.013608539994,55.408205669999006,53576.96843616 2022-10-08,09:45:58.000,281,10999511,13005,0,1665222357,13136.006872229998,55.422303929997724,53576.92651344 2022-10-08,09:45:59.000,281,10999521,13045,0,1665222358,13135.973190679993,55.422303929997724,53576.9474748 2022-10-08,09:46:00.000,281,10999510,12965,0,1665222359,13135.892354959993,55.40115653999965,53576.891577840004 2022-10-08,09:46:01.000,281,10999552,12645,0,1665222360,13135.885618649998,55.35181263000413,53576.856642239996 2022-10-08,09:46:02.000,281,10999505,12765,0,1665222361,13135.885618649998,55.31656698000006,53576.856642239996 2022-10-08,09:46:03.000,281,10999475,12685,0,1665222362,13135.845200789998,55.31656698000006,53576.86362936001 2022-10-08,09:46:04.000,281,10999549,12845,0,1665222363,13135.757628760002,55.33771436999814,53576.73786120001 2022-10-08,09:46:05.000,281,10999511,12645,0,1665222364,13135.676793040002,55.288370460002625,53576.73087408 2022-10-08,09:46:06.000,281,10999503,12725,0,1665222365,13135.582484699997,55.295419590001984,53576.688951359996 2022-10-08,09:46:07.000,281,10999544,12965,0,1665222366,13135.521857909996,55.26017393999791,53576.626067280005 2022-10-08,09:46:08.000,281,10999505,12925,0,1665222367,13135.481440049996,55.26722307000455,53576.66799000001 2022-10-08,09:46:09.000,281,10999508,12805,0,1665222368,13135.474703740001,55.246075679999194,53576.57017032001 2022-10-08,09:46:10.000,281,10999509,12725,0,1665222369,13135.39386802,55.281321330003266,53576.52824760001 2022-10-08,09:46:11.000,281,10999482,12645,0,1665222370,13135.37365909,55.26722307000455,53576.54222184 2022-10-08,09:46:12.000,281,10999508,12885,0,1665222371,13135.387131709991,55.30246872000134,53576.47933776001 2022-10-08,09:46:13.000,281,10999516,12645,0,1665222372,13135.339977539996,55.3095178500007,53576.47933776001 2022-10-08,09:46:14.000,281,10999491,12845,0,1665222373,13135.35345016,55.26017393999791,53576.4234408 2022-10-08,09:46:15.000,281,10999542,13085,0,1665222374,13135.319768609996,55.30246872000134,53576.339595360005 2022-10-08,09:46:16.000,281,10999488,12765,0,1665222375,13135.33324123,55.31656698000006,53576.353569599996 2022-10-08,09:46:17.000,281,10999541,12605,0,1665222376,13135.32650491999,55.32361610999942,53576.29767264 2022-10-08,09:46:18.000,281,10999505,12925,0,1665222377,13135.3130323,55.344763500004774,53576.30465976 2022-10-08,09:46:19.000,281,10999512,13245,0,1665222378,13135.339977539996,55.288370460002625,53576.28369840001 2022-10-08,09:46:20.000,281,10999508,12885,0,1665222379,13135.35345016,55.33771436999814,53576.185878719996 2022-10-08,09:46:21.000,281,10999503,13005,0,1665222380,13135.33324123,55.32361610999942,53576.12998176 2022-10-08,09:46:22.000,281,10999487,12845,0,1665222381,13135.39386802,55.3095178500007,53576.1788916 2022-10-08,09:46:23.000,281,10999465,12805,0,1665222382,13135.360186469996,55.25312480999855,53576.11600752001 2022-10-08,09:46:24.000,281,10999502,12765,0,1665222383,13135.380395399996,55.27427220000391,53576.08107192 2022-10-08,09:46:25.000,281,10999531,12805,0,1665222384,13135.387131709991,55.288370460002625,53576.12998176 2022-10-08,09:46:26.000,281,10999512,12805,0,1665222385,13135.360186469996,55.30246872000134,53576.06709768001 2022-10-08,09:46:27.000,281,10999497,12885,0,1665222386,13135.380395399996,55.25312480999855,53576.10203328 2022-10-08,09:46:28.000,281,10999532,12765,0,1665222387,13135.360186469996,55.26722307000455,53576.03216208 2022-10-08,09:46:29.000,281,10999517,12685,0,1665222388,13135.380395399996,55.239026549999835,53576.01120072 2022-10-08,09:46:30.000,281,10999511,12605,0,1665222389,13135.434285880001,55.25312480999855,53576.004213600005 2022-10-08,09:46:31.000,281,10999519,12565,0,1665222390,13135.474703740001,55.231977420000476,53576.01120072 2022-10-08,09:46:32.000,281,10999537,12805,0,1665222391,13135.542066839997,55.27427220000391,53575.99722648001 2022-10-08,09:46:33.000,281,10999456,12725,0,1665222392,13135.589221009992,55.288370460002625,53576.02517496001 2022-10-08,09:46:34.000,281,10999481,12725,0,1665222393,13135.609429939992,55.33066523999878,53576.004213600005 2022-10-08,09:46:35.000,281,10999506,13045,0,1665222394,13135.602693629997,55.33066523999878,53576.018187839996 2022-10-08,09:46:36.000,281,10999518,12645,0,1665222395,13135.494912670001,55.3095178500007,53575.9343424 2022-10-08,09:46:37.000,281,10999514,12805,0,1665222396,13135.461231119996,55.3095178500007,53575.99023936 2022-10-08,09:46:38.000,281,10999535,12965,0,1665222397,13135.515121600001,55.38705828000093,53575.89241968 2022-10-08,09:46:39.000,281,10999509,12845,0,1665222398,13135.569012079992,55.38000915000157,53575.99722648001 2022-10-08,09:46:40.000,281,10999494,12605,0,1665222399,13135.616166250002,55.36591089000285,53575.92735528001 2022-10-08,09:46:41.000,281,10999494,12725,0,1665222400,13135.710474589992,55.36591089000285,53575.9343424 2022-10-08,09:46:42.000,281,10999514,12965,0,1665222401,13135.791310309993,55.35886176000349,53575.94132952 2022-10-08,09:46:43.000,281,10999506,12765,0,1665222402,13135.831728169993,55.35181263000413,53575.92735528001 2022-10-08,09:46:44.000,281,10999511,12805,0,1665222403,13135.885618649998,55.36591089000285,53575.9343424 2022-10-08,09:46:45.000,281,10999506,12925,0,1665222404,13135.885618649998,55.38000915000157,53575.98325224 2022-10-08,09:46:46.000,281,10999502,13005,0,1665222405,13135.966454369998,55.38705828000093,53575.91338104 2022-10-08,09:46:47.000,281,10999503,12965,0,1665222406,13136.040553779989,55.38705828000093,53576.02517496001 2022-10-08,09:46:48.000,281,10999500,13005,0,1665222407,13136.148334739999,55.408205669999006,53575.99023936 2022-10-08,09:46:49.000,281,10999451,12925,0,1665222408,13136.22243414999,55.37296002000221,53576.09504616001 2022-10-08,09:46:50.000,281,10999505,12845,0,1665222409,13136.22917046,55.344763500004774,53576.08107192 2022-10-08,09:46:51.000,281,10999479,12725,0,1665222410,13136.33021511,55.33771436999814,53576.12998176 2022-10-08,09:46:52.000,281,10999518,12805,0,1665222411,13136.37063297,55.36591089000285,53576.15094312 2022-10-08,09:46:53.000,281,10999485,12845,0,1665222412,13136.33021511,55.38000915000157,53576.06709768001 2022-10-08,09:46:54.000,281,10999513,12765,0,1665222413,13136.539040719996,55.408205669999006,53576.10203328 2022-10-08,09:46:55.000,281,10999530,12885,0,1665222414,13136.559249649996,55.43640219000372,53576.03216208 2022-10-08,09:46:56.000,281,10999536,12805,0,1665222415,13136.747866329992,55.45050045000244,53576.25574992 2022-10-08,09:46:57.000,281,10999518,12845,0,1665222416,13136.848910979992,55.44345132000308,53576.290685520005 2022-10-08,09:46:58.000,281,10999489,12925,0,1665222417,13136.963428249997,55.464598710001155,53576.31164688001 2022-10-08,09:46:59.000,281,10999517,12885,0,1665222418,13136.990373489993,55.49279522999859,53576.339595360005 2022-10-08,09:47:00.000,281,10999526,12765,0,1665222419,13137.010582419993,55.52804088000266,53576.33260824001 2022-10-08,09:47:01.000,281,10999530,12805,0,1665222420,13137.084681829998,55.520991750003304,53576.37453096 2022-10-08,09:47:02.000,281,10999497,12605,0,1665222421,13137.152044929993,55.52804088000266,53576.43042792001 2022-10-08,09:47:03.000,281,10999500,12805,0,1665222422,13137.239616959989,55.520991750003304,53576.46536352 2022-10-08,09:47:04.000,281,10999527,12845,0,1665222423,13137.266562199999,55.56328652999946,53576.47933776001 2022-10-08,09:47:05.000,281,10999519,12925,0,1665222424,13137.34066160999,55.59148305000417,53576.556196080004 2022-10-08,09:47:06.000,281,10999514,12765,0,1665222425,13137.40802471,55.60558131000289,53576.59113168 2022-10-08,09:47:07.000,281,10999521,12805,0,1665222426,13137.434969949994,55.647876089999045,53576.65401576 2022-10-08,09:47:08.000,281,10999499,12965,0,1665222427,13137.42149732999,55.697220000001835,53576.7029256 2022-10-08,09:47:09.000,281,10999548,12565,0,1665222428,13137.4686515,55.683121740003116,53576.674977120005 2022-10-08,09:47:10.000,281,10999520,12845,0,1665222429,13137.61011401,55.73951477999799,53576.793758160005 2022-10-08,09:47:11.000,281,10999531,12805,0,1665222430,13137.69094973,55.746563910004625,53576.842668000005 2022-10-08,09:47:12.000,281,10999531,12885,0,1665222431,13137.83241224,55.78885869000078,53576.91952632 2022-10-08,09:47:13.000,281,10999487,12965,0,1665222432,13137.980611059997,55.85230086000229,53576.98241040001 2022-10-08,09:47:14.000,281,10999518,12765,0,1665222433,13138.068183089992,55.873448250000365,53577.03830736 2022-10-08,09:47:15.000,281,10999511,12605,0,1665222434,13138.155755120002,55.88754650999908,53577.10817856 2022-10-08,09:47:16.000,281,10999491,12845,0,1665222435,13138.162491429997,55.915743030003796,53577.129139920005 2022-10-08,09:47:17.000,281,10999496,12965,0,1665222436,13138.169227739992,55.90869390000444,53577.16407552 2022-10-08,09:47:18.000,281,10999480,12925,0,1665222437,13138.189436669993,55.95098868000059,53577.247920960006 2022-10-08,09:47:19.000,281,10999512,12965,0,1665222438,13138.162491429997,55.929841290002514,53577.28984368001 2022-10-08,09:47:20.000,281,10999522,12805,0,1665222439,13138.196172980002,55.93689042000187,53577.32477928 2022-10-08,09:47:21.000,281,10999520,12925,0,1665222440,13138.209645599993,55.95803780999995,53577.37368912 2022-10-08,09:47:22.000,281,10999505,12925,0,1665222441,13138.290481319993,56.02147998000146,53577.464521680005 2022-10-08,09:47:23.000,281,10999509,12805,0,1665222442,13138.236590840002,56.07082389000425,53577.44356032 2022-10-08,09:47:24.000,281,10999565,12725,0,1665222443,13138.243327149998,56.07082389000425,53577.527405759996 2022-10-08,09:47:25.000,281,10999518,12765,0,1665222444,13138.303953939998,56.042627369999536,53577.61823832 2022-10-08,09:47:26.000,281,10999490,12685,0,1665222445,13138.297217629988,56.056725629998255,53577.67413528001 2022-10-08,09:47:27.000,281,10999536,13205,0,1665222446,13138.270272389993,56.106069540001045,53577.6112512 2022-10-08,09:47:28.000,281,10999552,12805,0,1665222447,13138.418471209989,56.091971280002326,53577.77195496001 2022-10-08,09:47:29.000,281,10999553,12885,0,1665222448,13138.431943829994,56.106069540001045,53577.84182616001 2022-10-08,09:47:30.000,281,10999528,12965,0,1665222449,13138.445416449998,56.106069540001045,53577.88374888 2022-10-08,09:47:31.000,281,10999506,12925,0,1665222450,13138.472361689994,56.12016779999976,53577.93964584001 2022-10-08,09:47:32.000,281,10999551,12885,0,1665222451,13138.418471209989,56.08492215000297,53577.93964584001 2022-10-08,09:47:33.000,281,10999522,12925,0,1665222452,13138.297217629988,56.106069540001045,53577.897723120004 2022-10-08,09:47:34.000,281,10999527,12725,0,1665222453,13138.378053349988,56.106069540001045,53578.03746552001 2022-10-08,09:47:35.000,281,10999525,12925,0,1665222454,13138.364580729998,56.049676499998895,53578.1003496 2022-10-08,09:47:36.000,281,10999549,12845,0,1665222455,13138.398262279989,56.042627369999536,53578.16323368 2022-10-08,09:47:37.000,281,10999554,12805,0,1665222456,13138.364580729998,56.00033259000338,53578.05143976 2022-10-08,09:47:38.000,281,10999537,12605,0,1665222457,13138.519515859989,56.00738172000274,53578.21214352 2022-10-08,09:47:39.000,281,10999539,12805,0,1665222458,13138.573406339994,56.0144308500021,53578.184195040005 2022-10-08,09:47:40.000,281,10999516,12765,0,1665222459,13138.593615269994,56.00033259000338,53578.24707912001 2022-10-08,09:47:41.000,281,10999551,12925,0,1665222460,13138.70139622999,56.02147998000146,53578.26804048 2022-10-08,09:47:42.000,281,10999546,12805,0,1665222461,13138.714868849995,56.049676499998895,53578.31695032 2022-10-08,09:47:43.000,281,10999538,12965,0,1665222462,13138.714868849995,55.99328346000402,53578.38682152 2022-10-08,09:47:44.000,281,10999501,12925,0,1665222463,13138.714868849995,55.95803780999995,53578.44271848001 2022-10-08,09:47:45.000,281,10999512,12925,0,1665222464,13138.72834147,55.93689042000187,53578.47765408 2022-10-08,09:47:46.000,281,10999547,13045,0,1665222465,13138.735077779995,55.922792160003155,53578.470666960005 2022-10-08,09:47:47.000,281,10999593,12565,0,1665222466,13138.76875933,55.95098868000059,53578.40778288 2022-10-08,09:47:48.000,281,10999530,12805,0,1665222467,13138.84959505,56.00033259000338,53578.54053816001 2022-10-08,09:47:49.000,281,10999490,12925,0,1665222468,13138.92369445999,56.03557824000018,53578.5545124 2022-10-08,09:47:50.000,281,10999487,12605,0,1665222469,13138.96411231999,56.099020410001685,53578.57547376 2022-10-08,09:47:51.000,281,10999491,12605,0,1665222470,13139.018002799996,56.12016779999976,53578.568486640004 2022-10-08,09:47:52.000,281,10999555,12965,0,1665222471,13138.99105756,56.19065910000063,53578.638357840005 2022-10-08,09:47:53.000,281,10999505,12805,0,1665222472,13138.9506397,56.21885561999807,53578.589448000006 2022-10-08,09:47:54.000,281,10999528,12805,0,1665222473,13138.91022184,56.2259047500047,53578.638357840005 2022-10-08,09:47:55.000,281,10999546,12605,0,1665222474,13138.836122429995,56.25410127000214,53578.5545124 2022-10-08,09:47:56.000,281,10999545,12965,0,1665222475,13138.94390338999,56.289346919998934,53578.736177520004 2022-10-08,09:47:57.000,281,10999546,12925,0,1665222476,13138.916958149995,56.282297789999575,53578.75015176001 2022-10-08,09:47:58.000,281,10999522,12605,0,1665222477,13138.836122429995,56.282297789999575,53578.82002296 2022-10-08,09:47:59.000,281,10999478,12885,0,1665222478,13138.795704569995,56.23295388000406,53578.806048720005 2022-10-08,09:48:00.000,281,10999521,12885,0,1665222479,13138.68118729999,56.2259047500047,53578.84098432 2022-10-08,09:48:01.000,281,10999522,12725,0,1665222480,13138.68118729999,56.20475735999935,53578.87591992001 2022-10-08,09:48:02.000,281,10999542,12845,0,1665222481,13138.62056050999,56.19770822999999,53578.84797144001 2022-10-08,09:48:03.000,281,10999498,12925,0,1665222482,13138.499306929989,56.19770822999999,53578.764126 2022-10-08,09:48:04.000,281,10999534,12805,0,1665222483,13138.445416449998,56.23295388000406,53578.764126 2022-10-08,09:48:05.000,281,10999511,12925,0,1665222484,13138.411734899993,56.23295388000406,53578.84797144001 2022-10-08,09:48:06.000,281,10999505,13045,0,1665222485,13138.317426559988,56.24000301000342,53578.81303584 2022-10-08,09:48:07.000,281,10999532,13085,0,1665222486,13138.256799770003,56.25410127000214,53578.81303584 2022-10-08,09:48:08.000,281,10999545,12765,0,1665222487,13138.149018809992,56.24705214000278,53578.84797144001 2022-10-08,09:48:09.000,281,10999545,12685,0,1665222488,13138.101864639997,56.148364320004475,53578.86194568 2022-10-08,09:48:10.000,281,10999480,12805,0,1665222489,13137.973874750001,56.07082389000425,53578.806048720005 2022-10-08,09:48:11.000,281,10999542,12885,0,1665222490,13137.872830100001,56.00033259000338,53578.88989416 2022-10-08,09:48:12.000,281,10999564,12605,0,1665222491,13137.798730689996,55.97213606999867,53578.8339972 2022-10-08,09:48:13.000,281,10999515,12885,0,1665222492,13137.72463127999,55.922792160003155,53578.8339972 2022-10-08,09:48:14.000,281,10999512,12885,0,1665222493,13137.72463127999,55.929841290002514,53578.82701008001 2022-10-08,09:48:15.000,281,10999545,12765,0,1665222494,13137.68421341999,55.85230086000229,53578.82002296 2022-10-08,09:48:16.000,281,10999556,12925,0,1665222495,13137.657268179995,55.83820260000357,53578.79207448 2022-10-08,09:48:17.000,281,10999508,12765,0,1665222496,13137.70442234999,55.85230086000229,53578.79906160001 2022-10-08,09:48:18.000,281,10999542,12685,0,1665222497,13137.738103899996,55.873448250000365,53578.785087360004 2022-10-08,09:48:19.000,281,10999526,12885,0,1665222498,13137.738103899996,55.9016447699978,53578.77810024001 2022-10-08,09:48:20.000,281,10999553,12845,0,1665222499,13137.75157652,55.95803780999995,53578.74316464 2022-10-08,09:48:21.000,281,10999529,12765,0,1665222500,13137.76504913999,55.96508693999931,53578.736177520004 2022-10-08,09:48:22.000,281,10999534,12925,0,1665222501,13137.778521759996,55.97918519999803,53578.72220328 2022-10-08,09:48:23.000,281,10999545,12845,0,1665222502,13137.72463127999,55.98623433000466,53578.617396480004 2022-10-08,09:48:24.000,281,10999548,12725,0,1665222503,13137.75157652,55.95803780999995,53578.687267680005 2022-10-08,09:48:25.000,281,10999480,13005,0,1665222504,13137.825675929991,55.97213606999867,53578.74316464 2022-10-08,09:48:26.000,281,10999535,12725,0,1665222505,13137.839148549996,55.922792160003155,53578.71521616 2022-10-08,09:48:27.000,281,10999528,13005,0,1665222506,13137.893039030001,55.922792160003155,53578.70124192 2022-10-08,09:48:28.000,281,10999568,12845,0,1665222507,13137.946929509992,55.929841290002514,53578.67329344 2022-10-08,09:48:29.000,281,10999475,12765,0,1665222508,13137.994083680001,55.97213606999867,53578.64534496 2022-10-08,09:48:30.000,281,10999539,12805,0,1665222509,13138.041237849997,56.042627369999536,53578.64534496 2022-10-08,09:48:31.000,281,10999534,12845,0,1665222510,13138.054710470002,56.07082389000425,53578.67329344 2022-10-08,09:48:32.000,281,10999495,12645,0,1665222511,13138.088392019992,56.099020410001685,53578.74316464 2022-10-08,09:48:33.000,281,10999532,12925,0,1665222512,13138.108600949992,56.12721692999912,53578.72220328 2022-10-08,09:48:34.000,281,10999509,12765,0,1665222513,13138.142282499997,56.148364320004475,53578.74316464 2022-10-08,09:48:35.000,281,10999532,13005,0,1665222514,13138.122073569997,56.19065910000063,53578.71521616 2022-10-08,09:48:36.000,281,10999554,12845,0,1665222515,13138.088392019992,56.18360997000127,53578.70124192 2022-10-08,09:48:37.000,281,10999495,12765,0,1665222516,13138.095128330002,56.2259047500047,53578.764126 2022-10-08,09:48:38.000,281,10999515,12765,0,1665222517,13138.061446779997,56.25410127000214,53578.72919040001 2022-10-08,09:48:39.000,281,10999515,12725,0,1665222518,13138.149018809992,56.25410127000214,53578.72220328 2022-10-08,09:48:40.000,281,10999527,12605,0,1665222519,13138.196172980002,56.31049431000429,53578.79207448 2022-10-08,09:48:41.000,281,10999519,12685,0,1665222520,13138.243327149998,56.31049431000429,53578.79207448 2022-10-08,09:48:42.000,281,10999551,12845,0,1665222521,13138.297217629988,56.31049431000429,53578.84797144001 2022-10-08,09:48:43.000,281,10999581,12685,0,1665222522,13138.337635489988,56.31754344000365,53578.8339972 2022-10-08,09:48:44.000,281,10999521,12565,0,1665222523,13138.297217629988,56.35278909000044,53578.91784264001 2022-10-08,09:48:45.000,281,10999570,13045,0,1665222524,13138.175964050002,56.36688734999916,53578.764126 2022-10-08,09:48:46.000,281,10999520,12605,0,1665222525,13138.209645599993,56.40213300000323,53578.87591992001 2022-10-08,09:48:47.000,281,10999520,12605,0,1665222526,13138.149018809992,56.42328039000131,53578.81303584 2022-10-08,09:48:48.000,281,10999501,12965,0,1665222527,13138.196172980002,56.43032952000067,53578.88989416 2022-10-08,09:48:49.000,281,10999549,12765,0,1665222528,13138.236590840002,56.514919080000254,53578.93181688 2022-10-08,09:48:50.000,281,10999552,12845,0,1665222529,13138.290481319993,56.5713121200024,53578.8689328 2022-10-08,09:48:51.000,281,10999536,12885,0,1665222530,13138.317426559988,56.61360689999856,53578.91784264001 2022-10-08,09:48:52.000,281,10999561,12765,0,1665222531,13138.337635489988,56.65590168000199,53578.938804 2022-10-08,09:48:53.000,281,10999539,12765,0,1665222532,13138.297217629988,56.684098199999426,53578.91784264001 2022-10-08,09:48:54.000,281,10999471,12845,0,1665222533,13138.270272389993,56.677049070000066,53578.91784264001 2022-10-08,09:48:55.000,281,10999541,12805,0,1665222534,13138.182700359997,56.684098199999426,53578.88989416 2022-10-08,09:48:56.000,281,10999535,12685,0,1665222535,13138.142282499997,56.733442110002215,53578.924829760006 2022-10-08,09:48:57.000,281,10999534,12605,0,1665222536,13138.256799770003,56.7193438500035,53578.98771384 2022-10-08,09:48:58.000,281,10999517,12725,0,1665222537,13138.243327149998,56.691147329998785,53578.98072672 2022-10-08,09:48:59.000,281,10999513,12925,0,1665222538,13138.250063459993,56.733442110002215,53578.94579112001 2022-10-08,09:49:00.000,281,10999572,13085,0,1665222539,13138.223118219998,56.75458950000029,53578.94579112001 2022-10-08,09:49:01.000,281,10999507,12285,0,1665222540,13138.229854529993,56.75458950000029,53578.938804 2022-10-08,09:49:02.000,281,10999511,12725,0,1665222541,13138.243327149998,56.75458950000029,53578.924829760006 2022-10-08,09:49:03.000,281,10999518,13005,0,1665222542,13138.229854529993,56.789835150004365,53578.86194568 2022-10-08,09:49:04.000,281,10999564,12605,0,1665222543,13138.270272389993,56.789835150004365,53578.938804 2022-10-08,09:49:05.000,281,10999567,12925,0,1665222544,13138.317426559988,56.86737558000459,53578.924829760006 2022-10-08,09:49:06.000,281,10999498,12845,0,1665222545,13138.337635489988,56.94491601000482,53578.938804 2022-10-08,09:49:07.000,281,10999529,12845,0,1665222546,13138.411734899993,56.98721079000097,53578.96675248001 2022-10-08,09:49:08.000,281,10999493,12965,0,1665222547,13138.411734899993,57.0647512200012,53578.89688128001 2022-10-08,09:49:09.000,281,10999505,12925,0,1665222548,13138.465625379999,57.05770209000184,53578.94579112001 2022-10-08,09:49:10.000,281,10999512,12845,0,1665222549,13138.526252169999,57.0647512200012,53578.924829760006 2022-10-08,09:49:11.000,281,10999498,12965,0,1665222550,13138.553197409994,57.0647512200012,53578.938804 2022-10-08,09:49:12.000,281,10999495,12805,0,1665222551,13138.573406339994,57.05065296000248,53578.98072672 2022-10-08,09:49:13.000,281,10999503,12765,0,1665222552,13138.60035157999,57.05065296000248,53579.05059792 2022-10-08,09:49:14.000,281,10999504,12685,0,1665222553,13138.55993371999,57.10704600000463,53579.03662368 2022-10-08,09:49:15.000,281,10999519,12525,0,1665222554,13138.512779549994,57.07180035000056,53579.071559280004 2022-10-08,09:49:16.000,281,10999504,12765,0,1665222555,13138.378053349988,57.142291650001425,53579.06457216001 2022-10-08,09:49:17.000,281,10999518,12765,0,1665222556,13138.330899179993,57.149340780000784,53579.04361080001 2022-10-08,09:49:18.000,281,10999518,12725,0,1665222557,13138.250063459993,57.1634390399995,53579.071559280004 2022-10-08,09:49:19.000,281,10999524,13045,0,1665222558,13138.169227739992,57.17753729999822,53579.10649488 2022-10-08,09:49:20.000,281,10999493,12605,0,1665222559,13138.115337260002,57.20573382000293,53579.06457216001 2022-10-08,09:49:21.000,281,10999510,12725,0,1665222560,13138.081655709997,57.24802859999909,53579.092520640006 2022-10-08,09:49:22.000,281,10999517,12805,0,1665222561,13138.000819989997,57.24097946999973,53579.03662368 2022-10-08,09:49:23.000,281,10999514,12965,0,1665222562,13137.886302719991,57.21278295000229,53579.06457216001 2022-10-08,09:49:24.000,281,10999537,12765,0,1665222563,13137.825675929991,57.24097946999973,53579.02963656 2022-10-08,09:49:25.000,281,10999533,12805,0,1665222564,13137.778521759996,57.23393034000037,53579.02963656 2022-10-08,09:49:26.000,281,10999507,12685,0,1665222565,13137.65053187,57.22688121000101,53578.952778240004 2022-10-08,09:49:27.000,281,10999578,12965,0,1665222566,13137.60337769999,57.17753729999822,53578.952778240004 2022-10-08,09:49:28.000,281,10999531,12765,0,1665222567,13137.495596739995,57.149340780000784,53578.938804 2022-10-08,09:49:29.000,281,10999544,12965,0,1665222568,13137.455178879994,57.142291650001425,53578.91085552 2022-10-08,09:49:30.000,281,10999539,12805,0,1665222569,13137.387815779999,57.092947739998635,53578.91085552 2022-10-08,09:49:31.000,281,10999547,12885,0,1665222570,13137.32045267999,57.05065296000248,53578.84797144001 2022-10-08,09:49:32.000,281,10999501,12885,0,1665222571,13137.192462789993,57.04360383000312,53578.81303584 2022-10-08,09:49:33.000,281,10999534,12805,0,1665222572,13137.131835999993,56.966063400002895,53578.757138880006 2022-10-08,09:49:34.000,281,10999517,12885,0,1665222573,13137.091418139993,56.923768619999464,53578.79207448 2022-10-08,09:49:35.000,281,10999516,12725,0,1665222574,13137.037527660003,56.89557210000203,53578.72220328 2022-10-08,09:49:36.000,281,10999520,13045,0,1665222575,13137.037527660003,56.89557210000203,53578.72919040001 2022-10-08,09:49:37.000,281,10999537,12885,0,1665222576,13136.970164559993,56.87442471000395,53578.64534496 2022-10-08,09:49:38.000,281,10999514,12805,0,1665222577,13136.956691940002,56.88147384000331,53578.617396480004 2022-10-08,09:49:39.000,281,10999509,12845,0,1665222578,13136.916274080002,56.916719490000105,53578.56149952001 2022-10-08,09:49:40.000,281,10999527,12885,0,1665222579,13136.882592529997,56.93786687999818,53578.519576800005 2022-10-08,09:49:41.000,281,10999531,12765,0,1665222580,13136.869119909992,56.966063400002895,53578.4846412 2022-10-08,09:49:42.000,281,10999534,12925,0,1665222581,13136.889328839992,57.01540730999841,53578.49861544 2022-10-08,09:49:43.000,281,10999506,12805,0,1665222582,13136.835438360002,57.01540730999841,53578.41477000001 2022-10-08,09:49:44.000,281,10999533,12605,0,1665222583,13136.842174669997,57.03655470000376,53578.42874424 2022-10-08,09:49:45.000,281,10999544,12885,0,1665222584,13136.889328839992,57.0647512200012,53578.449705600004 2022-10-08,09:49:46.000,281,10999515,12765,0,1665222585,13136.842174669997,57.085898609999276,53578.32393744001 2022-10-08,09:49:47.000,281,10999525,12605,0,1665222586,13136.788284189992,57.07180035000056,53578.254066240006 2022-10-08,09:49:48.000,281,10999558,12765,0,1665222587,13136.795020500002,57.092947739998635,53578.21214352 2022-10-08,09:49:49.000,281,10999531,12885,0,1665222588,13136.754602640001,57.11409513000399,53578.21913064 2022-10-08,09:49:50.000,281,10999522,13045,0,1665222589,13136.754602640001,57.191635560004215,53578.21214352 2022-10-08,09:49:51.000,281,10999547,12965,0,1665222590,13136.741130019996,57.191635560004215,53578.22611776001 2022-10-08,09:49:52.000,281,10999550,12845,0,1665222591,13136.714184780001,57.21278295000229,53578.15624656001 2022-10-08,09:49:53.000,281,10999515,12765,0,1665222592,13136.680503229996,57.20573382000293,53578.12131096 2022-10-08,09:49:54.000,281,10999511,12805,0,1665222593,13136.619876439996,57.184586430004856,53578.09336248 2022-10-08,09:49:55.000,281,10999498,12805,0,1665222594,13136.586194889991,57.17753729999822,53577.9955428 2022-10-08,09:49:56.000,281,10999544,12605,0,1665222595,13136.498622859996,57.191635560004215,53577.98156856 2022-10-08,09:49:57.000,281,10999528,12965,0,1665222596,13136.40431451999,57.24802859999909,53577.83483904 2022-10-08,09:49:58.000,281,10999564,12925,0,1665222597,13136.42452344999,57.29737251000188,53577.90471024 2022-10-08,09:49:59.000,281,10999502,12605,0,1665222598,13136.38410558999,57.30442164000124,53577.88374888 2022-10-08,09:50:00.000,281,10999508,12805,0,1665222599,13136.36389665999,57.30442164000124,53577.897723120004 2022-10-08,09:50:01.000,281,10999509,13045,0,1665222600,13136.31000618,57.325569029999315,53577.799903440005 2022-10-08,09:50:02.000,281,10999528,12805,0,1665222601,13136.22243414999,57.36081468000339,53577.84182616001 2022-10-08,09:50:03.000,281,10999515,12885,0,1665222602,13136.128125809999,57.325569029999315,53577.81387768 2022-10-08,09:50:04.000,281,10999502,12805,0,1665222603,13136.027081159998,57.34671642000467,53577.730032240004 2022-10-08,09:50:05.000,281,10999525,12725,0,1665222604,13135.939509129988,57.325569029999315,53577.67413528001 2022-10-08,09:50:06.000,281,10999565,12725,0,1665222605,13135.851937099993,57.318519899999956,53577.63919968 2022-10-08,09:50:07.000,281,10999502,13005,0,1665222606,13135.798046620002,57.29032338000252,53577.59727696 2022-10-08,09:50:08.000,281,10999503,12805,0,1665222607,13135.744156139997,57.2762251200038,53577.52041864 2022-10-08,09:50:09.000,281,10999508,12885,0,1665222608,13135.723947209997,57.26212685999781,53577.50644440001 2022-10-08,09:50:10.000,281,10999534,12965,0,1665222609,13135.683529349997,57.24802859999909,53577.50644440001 2022-10-08,09:50:11.000,281,10999528,12685,0,1665222610,13135.670056729992,57.28327425000316,53577.415611840006 2022-10-08,09:50:12.000,281,10999503,13005,0,1665222611,13135.616166250002,57.30442164000124,53577.35272776 2022-10-08,09:50:13.000,281,10999550,12845,0,1665222612,13135.582484699997,57.35376555000403,53577.28984368001 2022-10-08,09:50:14.000,281,10999515,12765,0,1665222613,13135.602693629997,57.381962070001464,53577.27586944 2022-10-08,09:50:15.000,281,10999521,12845,0,1665222614,13135.515121600001,57.4101585899989,53577.2618952 2022-10-08,09:50:16.000,281,10999530,12805,0,1665222615,13135.521857909996,57.41720771999826,53577.247920960006 2022-10-08,09:50:17.000,281,10999516,12885,0,1665222616,13135.454494810001,57.424256850004895,53577.14311416 2022-10-08,09:50:18.000,281,10999500,12925,0,1665222617,13135.521857909996,57.36081468000339,53577.24093384001 2022-10-08,09:50:19.000,281,10999522,12685,0,1665222618,13135.569012079992,57.374912940002105,53577.16407552 2022-10-08,09:50:20.000,281,10999520,12645,0,1665222619,13135.595957320002,57.39606033000018,53577.1570884 2022-10-08,09:50:21.000,281,10999513,12965,0,1665222620,13135.643111489997,57.424256850004895,53577.03132024001 2022-10-08,09:50:22.000,281,10999491,12885,0,1665222621,13135.771101379993,57.48064988999977,53577.06625584 2022-10-08,09:50:23.000,281,10999522,12765,0,1665222622,13135.872146029993,57.56523944999935,53577.080230080006 2022-10-08,09:50:24.000,281,10999549,12765,0,1665222623,13135.973190679993,57.64277987999958,53577.03830736 2022-10-08,09:50:25.000,281,10999505,12965,0,1665222624,13136.047290089999,57.74851683000452,53577.03830736 2022-10-08,09:50:26.000,281,10999519,13005,0,1665222625,13136.16180735999,57.783762480001315,53577.059268720004 2022-10-08,09:50:27.000,281,10999487,12925,0,1665222626,13136.168543669999,57.80490986999939,53577.07324296001 2022-10-08,09:50:28.000,281,10999505,12765,0,1665222627,13136.134862119994,57.790811610000674,53577.059268720004 2022-10-08,09:50:29.000,281,10999553,12925,0,1665222628,13136.168543669999,57.81195899999875,53576.98939752 2022-10-08,09:50:30.000,281,10999502,12805,0,1665222629,13136.195488909994,57.88245029999962,53576.97542328 2022-10-08,09:50:31.000,281,10999529,13005,0,1665222630,13136.296533559995,57.89654855999834,53576.98939752 2022-10-08,09:50:32.000,281,10999559,12845,0,1665222631,13136.336951419995,57.94589247000113,53576.98241040001 2022-10-08,09:50:33.000,281,10999551,12925,0,1665222632,13136.417787139995,57.93884334000177,53577.059268720004 2022-10-08,09:50:34.000,281,10999524,12805,0,1665222633,13136.41105083,57.98818725000456,53577.017346 2022-10-08,09:50:35.000,281,10999525,12965,0,1665222634,13136.44473237999,58.009334640002635,53577.03132024001 2022-10-08,09:50:36.000,281,10999546,13045,0,1665222635,13136.49188655,58.05867854999815,53577.017346 2022-10-08,09:50:37.000,281,10999488,12725,0,1665222636,13136.579458579996,57.99523638000392,53577.059268720004 2022-10-08,09:50:38.000,281,10999516,12725,0,1665222637,13136.599667509996,58.05162941999879,53577.03132024001 2022-10-08,09:50:39.000,281,10999508,13085,0,1665222638,13136.606403819991,58.03753116000007,53577.0872172 2022-10-08,09:50:40.000,281,10999530,12845,0,1665222639,13136.693975850001,58.04458028999943,53577.0872172 2022-10-08,09:50:41.000,281,10999509,12805,0,1665222640,13136.774811570001,58.065727680004784,53577.14311416 2022-10-08,09:50:42.000,281,10999531,12965,0,1665222641,13136.821965739997,58.065727680004784,53577.13612704 2022-10-08,09:50:43.000,281,10999515,12845,0,1665222642,13136.916274080002,58.03048203000071,53577.1570884 2022-10-08,09:50:44.000,281,10999478,12685,0,1665222643,13136.896065150002,58.03753116000007,53577.14311416 2022-10-08,09:50:45.000,281,10999520,12925,0,1665222644,13136.943219319997,58.08687507000286,53577.15010128001 2022-10-08,09:50:46.000,281,10999524,12965,0,1665222645,13137.003846109998,58.136218979998375,53577.178049760005 2022-10-08,09:50:47.000,281,10999525,12605,0,1665222646,13137.064472899998,58.143268109997734,53577.15010128001 2022-10-08,09:50:48.000,281,10999518,12925,0,1665222647,13137.192462789993,58.19966114999988,53577.18503688 2022-10-08,09:50:49.000,281,10999505,12645,0,1665222648,13137.327188989999,58.16441550000309,53577.2618952 2022-10-08,09:50:50.000,281,10999538,12765,0,1665222649,13137.347397919999,58.2137594099986,53577.23394672 2022-10-08,09:50:51.000,281,10999552,12845,0,1665222650,13137.495596739995,58.27015245000075,53577.27586944 2022-10-08,09:50:52.000,281,10999519,12685,0,1665222651,13137.54948722,58.31244723000418,53577.30381792 2022-10-08,09:50:53.000,281,10999512,12605,0,1665222652,13137.60337769999,58.38293852999777,53577.33875352001 2022-10-08,09:50:54.000,281,10999522,13005,0,1665222653,13137.657268179995,58.45342982999864,53577.35272776 2022-10-08,09:50:55.000,281,10999492,12885,0,1665222654,13137.64379555999,58.45342982999864,53577.38067624 2022-10-08,09:50:56.000,281,10999501,12725,0,1665222655,13137.778521759996,58.474577220003994,53577.464521680005 2022-10-08,09:50:57.000,281,10999489,12725,0,1665222656,13137.825675929991,58.45342982999864,53577.48548304001 2022-10-08,09:50:58.000,281,10999525,12685,0,1665222657,13137.778521759996,58.50982287000079,53577.42958608 2022-10-08,09:50:59.000,281,10999551,12605,0,1665222658,13137.866093789991,58.48867548000271,53577.52041864 2022-10-08,09:51:00.000,281,10999562,12765,0,1665222659,13137.980611059997,58.52392112999951,53577.562341360004 2022-10-08,09:51:01.000,281,10999552,12645,0,1665222660,13138.014292610002,58.54506852000486,53577.59727696 2022-10-08,09:51:02.000,281,10999510,12565,0,1665222661,13138.061446779997,58.61555981999845,53577.583302720006 2022-10-08,09:51:03.000,281,10999546,12725,0,1665222662,13138.014292610002,58.601461559999734,53577.54138 2022-10-08,09:51:04.000,281,10999558,12885,0,1665222663,13138.223118219998,58.62260894999781,53577.681122400005 2022-10-08,09:51:05.000,281,10999541,13085,0,1665222664,13138.310690249993,58.650805470002524,53577.750993600006 2022-10-08,09:51:06.000,281,10999523,12645,0,1665222665,13138.384789659998,58.70014937999804,53577.80689056 2022-10-08,09:51:07.000,281,10999529,13005,0,1665222666,13138.492570619994,58.75654242000019,53577.84182616001 2022-10-08,09:51:08.000,281,10999492,13045,0,1665222667,13138.532988479994,58.777689809998265,53577.81387768 2022-10-08,09:51:09.000,281,10999559,12925,0,1665222668,13138.593615269994,58.79178807000426,53577.862787519996 2022-10-08,09:51:10.000,281,10999561,12805,0,1665222669,13138.66771468,58.79883720000362,53577.88374888 2022-10-08,09:51:11.000,281,10999543,12765,0,1665222670,13138.7485504,58.80588633000298,53577.98855568001 2022-10-08,09:51:12.000,281,10999527,12685,0,1665222671,13138.86306766999,58.92572153999936,53577.98156856 2022-10-08,09:51:13.000,281,10999538,12805,0,1665222672,13138.937167079996,58.98916371000087,53578.07938824001 2022-10-08,09:51:14.000,281,10999546,12725,0,1665222673,13139.024739109991,59.08080239999981,53578.19118216 2022-10-08,09:51:15.000,281,10999516,12965,0,1665222674,13139.078629589996,59.12309718000324,53578.19816928 2022-10-08,09:51:16.000,281,10999526,12885,0,1665222675,13139.132520070001,59.20768674000283,53578.21214352 2022-10-08,09:51:17.000,281,10999539,12685,0,1665222676,13139.098838519996,59.278178040003695,53578.31695032 2022-10-08,09:51:18.000,281,10999520,12965,0,1665222677,13139.139256379996,59.32047281999985,53578.35887304 2022-10-08,09:51:19.000,281,10999490,12765,0,1665222678,13139.199883169997,59.34866934000456,53578.421757120006 2022-10-08,09:51:20.000,281,10999509,13085,0,1665222679,13139.280718889997,59.32752194999921,53578.50560256 2022-10-08,09:51:21.000,281,10999513,12485,0,1665222680,13139.280718889997,59.32047281999985,53578.49162832001 2022-10-08,09:51:22.000,281,10999510,12885,0,1665222681,13139.401972469997,59.32047281999985,53578.58246088001 2022-10-08,09:51:23.000,281,10999549,12605,0,1665222682,13139.496280810003,59.34866934000456,53578.65931920001 2022-10-08,09:51:24.000,281,10999583,12925,0,1665222683,13139.449126639993,59.412111509998795,53578.64534496 2022-10-08,09:51:25.000,281,10999548,12805,0,1665222684,13139.543434979998,59.419160639998154,53578.757138880006 2022-10-08,09:51:26.000,281,10999536,12725,0,1665222685,13139.583852839998,59.50375019999774,53578.79906160001 2022-10-08,09:51:27.000,281,10999551,12765,0,1665222686,13139.644479629998,59.54604498000117,53578.88290704 2022-10-08,09:51:28.000,281,10999511,12925,0,1665222687,13139.691633799994,59.54604498000117,53578.93181688 2022-10-08,09:51:29.000,281,10999521,13005,0,1665222688,13139.75899689999,59.53194672000245,53578.93181688 2022-10-08,09:51:30.000,281,10999507,12725,0,1665222689,13139.77920582999,59.59538889000396,53578.924829760006 2022-10-08,09:51:31.000,281,10999546,12885,0,1665222690,13139.812887379994,59.5883397600046,53579.071559280004 2022-10-08,09:51:32.000,281,10999536,12885,0,1665222691,13139.812887379994,59.70112584000162,53579.04361080001 2022-10-08,09:51:33.000,281,10999544,13085,0,1665222692,13139.84656893,59.694076710002264,53579.1484176 2022-10-08,09:51:34.000,281,10999550,12805,0,1665222693,13139.873514169994,59.73637148999842,53579.190340320005 2022-10-08,09:51:35.000,281,10999524,12845,0,1665222694,13139.90045940999,59.75046975000441,53579.2182888 2022-10-08,09:51:36.000,281,10999542,12845,0,1665222695,13139.90719572,59.820961049998004,53579.2182888 2022-10-08,09:51:37.000,281,10999546,12765,0,1665222696,13140.035185609995,59.77161714000249,53579.44187664 2022-10-08,09:51:38.000,281,10999527,12805,0,1665222697,13139.98803144,59.77866627000185,53579.35104408001 2022-10-08,09:51:39.000,281,10999543,12805,0,1665222698,13139.974558819995,59.75046975000441,53579.38597968 2022-10-08,09:51:40.000,281,10999524,12925,0,1665222699,13139.96782251,59.79981365999993,53579.39995392001 2022-10-08,09:51:41.000,281,10999519,13005,0,1665222700,13139.98129512999,59.77161714000249,53579.44187664 2022-10-08,09:51:42.000,281,10999509,13005,0,1665222701,13140.0284493,59.820961049998004,53579.46982512001 2022-10-08,09:51:43.000,281,10999527,12845,0,1665222702,13140.06886716,59.77866627000185,53579.54668344001 2022-10-08,09:51:44.000,281,10999570,12845,0,1665222703,13140.116021329995,59.820961049998004,53579.58860616001 2022-10-08,09:51:45.000,281,10999526,12965,0,1665222704,13140.203593359991,59.82801018000464,53579.60956752 2022-10-08,09:51:46.000,281,10999525,12685,0,1665222705,13140.176648119996,59.84210844000336,53579.623541760004 2022-10-08,09:51:47.000,281,10999542,12805,0,1665222706,13140.264220149991,59.863255830001435,53579.66546448001 2022-10-08,09:51:48.000,281,10999552,12965,0,1665222707,13140.237274909996,59.919648870003584,53579.693412960005 2022-10-08,09:51:49.000,281,10999526,12765,0,1665222708,13140.257483839996,59.9689927799991,53579.73533568001 2022-10-08,09:51:50.000,281,10999529,12725,0,1665222709,13140.237274909996,59.99718930000381,53579.68642584001 2022-10-08,09:51:51.000,281,10999552,12605,0,1665222710,13140.223802289991,59.99014017000445,53579.77027128 2022-10-08,09:51:52.000,281,10999513,12845,0,1665222711,13140.21032967,59.95489452000038,53579.85411672001 2022-10-08,09:51:53.000,281,10999527,12725,0,1665222712,13140.237274909996,59.95489452000038,53579.8471296 2022-10-08,09:51:54.000,281,10999556,12965,0,1665222713,13140.203593359991,59.9689927799991,53579.87507808 2022-10-08,09:51:55.000,281,10999494,12805,0,1665222714,13140.14970288,59.98309103999782,53579.9170008 2022-10-08,09:51:56.000,281,10999497,13005,0,1665222715,13140.12949395,59.9689927799991,53579.88905232 2022-10-08,09:51:57.000,281,10999539,12965,0,1665222716,13140.136230259996,59.95489452000038,53579.930975040006 2022-10-08,09:51:58.000,281,10999515,12565,0,1665222717,13140.10928502,59.99014017000445,53579.82616824 2022-10-08,09:51:59.000,281,10999520,12645,0,1665222718,13140.06886716,59.96194364999974,53579.89603944 2022-10-08,09:52:00.000,281,10999529,12965,0,1665222719,13140.014976679995,59.9689927799991,53579.83315536001 2022-10-08,09:52:01.000,281,10999506,12805,0,1665222720,13140.08907609,59.92669800000294,53579.93796216 2022-10-08,09:52:02.000,281,10999537,12845,0,1665222721,13140.14970288,59.919648870003584,53579.930975040006 2022-10-08,09:52:03.000,281,10999529,12605,0,1665222722,13140.176648119996,59.9337471300023,53579.979884880006 2022-10-08,09:52:04.000,281,10999544,12765,0,1665222723,13140.223802289991,59.94079626000166,53579.986872 2022-10-08,09:52:05.000,281,10999532,12725,0,1665222724,13140.318110629996,59.94784539000102,53580.028794720005 2022-10-08,09:52:06.000,281,10999481,12765,0,1665222725,13140.432627900002,59.94784539000102,53580.00783336 2022-10-08,09:52:07.000,281,10999544,12605,0,1665222726,13140.506727309992,59.95489452000038,53580.07071744001 2022-10-08,09:52:08.000,281,10999531,12685,0,1665222727,13140.607771959993,59.98309103999782,53580.09167880001 2022-10-08,09:52:09.000,281,10999565,12845,0,1665222728,13140.681871369998,59.99014017000445,53580.0567432 2022-10-08,09:52:10.000,281,10999512,13005,0,1665222729,13140.742498159998,60.039484079999966,53580.098665920006 2022-10-08,09:52:11.000,281,10999543,12885,0,1665222730,13140.836806499989,60.053582339998684,53580.13360152 2022-10-08,09:52:12.000,281,10999557,12685,0,1665222731,13140.870488049994,60.10997538000083,53580.15456288 2022-10-08,09:52:13.000,281,10999511,13045,0,1665222732,13140.931114839994,60.145221030004905,53580.18949848001 2022-10-08,09:52:14.000,281,10999495,12765,0,1665222733,13140.971532699994,60.20866319999914,53580.22443408 2022-10-08,09:52:15.000,281,10999527,12925,0,1665222734,13141.01868686999,60.28620362999936,53580.27334392 2022-10-08,09:52:16.000,281,10999553,12965,0,1665222735,13141.04563211,60.314400150004076,53580.30827952001 2022-10-08,09:52:17.000,281,10999499,12925,0,1665222736,13141.153413069995,60.279154500000004,53580.39212496 2022-10-08,09:52:18.000,281,10999523,12885,0,1665222737,13141.153413069995,60.279154500000004,53580.42007344 2022-10-08,09:52:19.000,281,10999605,12765,0,1665222738,13141.24098509999,60.25800711000193,53580.44802192 2022-10-08,09:52:20.000,281,10999535,12845,0,1665222739,13141.294875579995,60.29325275999872,53580.434047680006 2022-10-08,09:52:21.000,281,10999538,13005,0,1665222740,13141.32855713,60.30735102000472,53580.482957520006 2022-10-08,09:52:22.000,281,10999467,12965,0,1665222741,13141.375711299996,60.34964580000087,53580.51789312 2022-10-08,09:52:23.000,281,10999519,12925,0,1665222742,13141.40939285,60.36374405999959,53580.52488024001 2022-10-08,09:52:24.000,281,10999523,12765,0,1665222743,13141.422865469991,60.43423536000046,53580.63667416 2022-10-08,09:52:25.000,281,10999486,12805,0,1665222744,13141.483492259991,60.42013710000174,53580.72750672 2022-10-08,09:52:26.000,281,10999524,12725,0,1665222745,13141.463283329991,60.48357927000325,53580.699558240005 2022-10-08,09:52:27.000,281,10999549,12725,0,1665222746,13141.47001964,60.497677530001965,53580.74148096001 2022-10-08,09:52:28.000,281,10999549,12805,0,1665222747,13141.476755949996,60.504726660001324,53580.7554552 2022-10-08,09:52:29.000,281,10999525,12885,0,1665222748,13141.523910119991,60.58226709000155,53580.818339280006 2022-10-08,09:52:30.000,281,10999541,12965,0,1665222749,13141.523910119991,60.64570926000306,53580.818339280006 2022-10-08,09:52:31.000,281,10999525,13125,0,1665222750,13141.530646430001,60.6386601300037,53580.8951976 2022-10-08,09:52:32.000,281,10999513,12645,0,1665222751,13141.517173809996,60.63161100000434,53580.87423624 2022-10-08,09:52:33.000,281,10999509,12885,0,1665222752,13141.571064290001,60.65275839000242,53580.97904304001 2022-10-08,09:52:34.000,281,10999508,12925,0,1665222753,13141.537382739996,60.69505316999857,53581.02096576 2022-10-08,09:52:35.000,281,10999542,12725,0,1665222754,13141.503701189991,60.69505316999857,53580.99301728 2022-10-08,09:52:36.000,281,10999523,12605,0,1665222755,13141.44981071,60.77964272999816,53581.02795288001 2022-10-08,09:52:37.000,281,10999543,12605,0,1665222756,13141.483492259991,60.786691860004794,53581.12577256001 2022-10-08,09:52:38.000,281,10999564,12765,0,1665222757,13141.463283329991,60.83603577000031,53581.09782408001 2022-10-08,09:52:39.000,281,10999553,12765,0,1665222758,13141.517173809996,60.857183159998385,53581.11179832 2022-10-08,09:52:40.000,281,10999525,12845,0,1665222759,13141.550855360001,60.87128142000438,53581.18166952 2022-10-08,09:52:41.000,281,10999570,12645,0,1665222760,13141.584536909992,60.84308489999967,53581.18166952 2022-10-08,09:52:42.000,281,10999565,12965,0,1665222761,13141.651900010002,60.8853796800031,53581.2794892 2022-10-08,09:52:43.000,281,10999562,12965,0,1665222762,13141.651900010002,60.899477940001816,53581.272502080006 2022-10-08,09:52:44.000,281,10999535,12925,0,1665222763,13141.658636319997,60.87833055000374,53581.25852784 2022-10-08,09:52:45.000,281,10999515,13005,0,1665222764,13141.665372629992,60.899477940001816,53581.33538616 2022-10-08,09:52:46.000,281,10999527,12765,0,1665222765,13141.678845249997,60.92062532999989,53581.30743768 2022-10-08,09:52:47.000,281,10999532,12565,0,1665222766,13141.705790489992,60.87833055000374,53581.321411920006 2022-10-08,09:52:48.000,281,10999550,13045,0,1665222767,13141.725999419992,60.93472358999861,53581.36333464001 2022-10-08,09:52:49.000,281,10999537,12685,0,1665222768,13141.759680969997,60.906527070001175,53581.41224448001 2022-10-08,09:52:50.000,281,10999527,12765,0,1665222769,13141.793362520002,60.92767445999925,53581.43320584001 2022-10-08,09:52:51.000,281,10999504,12805,0,1665222770,13141.840516689997,60.906527070001175,53581.42621872 2022-10-08,09:52:52.000,281,10999557,12805,0,1665222771,13141.887670859993,60.93472358999861,53581.51006416001 2022-10-08,09:52:53.000,281,10999502,13005,0,1665222772,13141.948297649993,60.93472358999861,53581.54499976 2022-10-08,09:52:54.000,281,10999497,12765,0,1665222773,13141.968506579993,60.99816576000012,53581.62884520001 2022-10-08,09:52:55.000,281,10999542,12965,0,1665222774,13142.049342299993,60.99816576000012,53581.64980656001 2022-10-08,09:52:56.000,281,10999528,12765,0,1665222775,13142.076287539989,61.03341141000419,53581.62884520001 2022-10-08,09:52:57.000,281,10999496,12805,0,1665222776,13142.184068499999,61.01226401999884,53581.71967776 2022-10-08,09:52:58.000,281,10999574,12925,0,1665222777,13142.19754111999,60.97701837000204,53581.72666488001 2022-10-08,09:52:59.000,281,10999526,12805,0,1665222778,13142.28511315,60.9840675000014,53581.754613360004 2022-10-08,09:53:00.000,281,10999522,12965,0,1665222779,13142.312058389994,61.01226401999884,53581.78954896 2022-10-08,09:53:01.000,281,10999553,12805,0,1665222780,13142.30532208,61.0193131499982,53581.76858760001 2022-10-08,09:53:02.000,281,10999544,12805,0,1665222781,13142.44004827999,61.06865706000099,53581.775574720006 2022-10-08,09:53:03.000,281,10999553,12805,0,1665222782,13142.554565549995,61.075706190000346,53581.84544592001 2022-10-08,09:53:04.000,281,10999517,12805,0,1665222783,13142.62192864999,61.11095184000442,53581.95025272 2022-10-08,09:53:05.000,281,10999519,12885,0,1665222784,13142.702764369991,61.132099230002495,53581.9782012 2022-10-08,09:53:06.000,281,10999545,12885,0,1665222785,13142.729709610001,61.15324662000057,53582.041085280005 2022-10-08,09:53:07.000,281,10999561,12645,0,1665222786,13142.756654849996,61.18144313999801,53582.1179436 2022-10-08,09:53:08.000,281,10999579,12645,0,1665222787,13142.729709610001,61.18144313999801,53582.159866320006 2022-10-08,09:53:09.000,281,10999544,12805,0,1665222788,13142.68929175,61.16029574999993,53582.1179436 2022-10-08,09:53:10.000,281,10999560,12765,0,1665222789,13142.696028059996,61.16734487999929,53582.15287920001 2022-10-08,09:53:11.000,281,10999584,12965,0,1665222790,13142.66908282,61.188492270004645,53582.21576328 2022-10-08,09:53:12.000,281,10999533,12885,0,1665222791,13142.675819129996,61.188492270004645,53582.257686000004 2022-10-08,09:53:13.000,281,10999535,12765,0,1665222792,13142.716236989996,61.23783618000016,53582.29960872001 2022-10-08,09:53:14.000,281,10999537,12765,0,1665222793,13142.743182229991,61.28013096000359,53582.36947992001 2022-10-08,09:53:15.000,281,10999503,12965,0,1665222794,13142.749918540001,61.28718009000295,53582.38345416 2022-10-08,09:53:16.000,281,10999518,12845,0,1665222795,13142.803809019992,61.30127835000167,53582.446338240006 2022-10-08,09:53:17.000,281,10999536,12965,0,1665222796,13142.857699499997,61.308327480001026,53582.46031248 2022-10-08,09:53:18.000,281,10999563,12605,0,1665222797,13142.931798910002,61.28013096000359,53582.52319656 2022-10-08,09:53:19.000,281,10999532,12605,0,1665222798,13142.985689389992,61.308327480001026,53582.57909352 2022-10-08,09:53:20.000,281,10999554,12925,0,1665222799,13143.053052490002,61.308327480001026,53582.60704200001 2022-10-08,09:53:21.000,281,10999531,12805,0,1665222800,13143.086734039993,61.3294748699991,53582.69088744 2022-10-08,09:53:22.000,281,10999522,12965,0,1665222801,13143.140624519998,61.322425739999744,53582.6769132 2022-10-08,09:53:23.000,281,10999553,12725,0,1665222802,13143.187778689993,61.34357312999782,53582.73979728 2022-10-08,09:53:24.000,281,10999538,12565,0,1665222803,13143.228196549993,61.35062226000446,53582.77473288001 2022-10-08,09:53:25.000,281,10999516,12765,0,1665222804,13143.282087029998,61.322425739999744,53582.80268136001 2022-10-08,09:53:26.000,281,10999525,13125,0,1665222805,13143.362922749999,61.34357312999782,53582.89351392 2022-10-08,09:53:27.000,281,10999557,12925,0,1665222806,13143.45723108999,61.35062226000446,53582.93543664 2022-10-08,09:53:28.000,281,10999570,12965,0,1665222807,13143.531330499995,61.357671390003816,53582.956398 2022-10-08,09:53:29.000,281,10999553,12805,0,1665222808,13143.61890252999,61.3294748699991,53583.08915328001 2022-10-08,09:53:30.000,281,10999553,12725,0,1665222809,13143.64584777,61.3294748699991,53583.15203736 2022-10-08,09:53:31.000,281,10999549,12845,0,1665222810,13143.74689242,61.322425739999744,53583.131076 2022-10-08,09:53:32.000,281,10999530,12685,0,1665222811,13143.733419799995,61.39291704000061,53583.2009472 2022-10-08,09:53:33.000,281,10999541,12845,0,1665222812,13143.80078289999,61.38586791000125,53583.24985704 2022-10-08,09:53:34.000,281,10999519,12765,0,1665222813,13143.895091239996,61.357671390003816,53583.32671536001 2022-10-08,09:53:35.000,281,10999521,12765,0,1665222814,13143.989399580001,61.40701529999933,53583.38959944 2022-10-08,09:53:36.000,281,10999511,12885,0,1665222815,13144.137598399997,61.42816269000468,53583.452483520006 2022-10-08,09:53:37.000,281,10999536,12965,0,1665222816,13144.252115670002,61.43521182000404,53583.501393360006 2022-10-08,09:53:38.000,281,10999523,13125,0,1665222817,13144.346424009993,61.46340834000148,53583.54331608001 2022-10-08,09:53:39.000,281,10999553,12605,0,1665222818,13144.413787109988,61.42816269000468,53583.62017440001 2022-10-08,09:53:40.000,281,10999561,12805,0,1665222819,13144.474413899989,61.47045747000084,53583.669084240006 2022-10-08,09:53:41.000,281,10999558,12805,0,1665222820,13144.528304379994,61.51275225000427,53583.70401984 2022-10-08,09:53:42.000,281,10999527,12845,0,1665222821,13144.535040689989,61.533899640002346,53583.73196832 2022-10-08,09:53:43.000,281,10999535,12725,0,1665222822,13144.629349029994,61.533899640002346,53583.80183952 2022-10-08,09:53:44.000,281,10999534,12765,0,1665222823,13144.710184749994,61.533899640002346,53583.8647236 2022-10-08,09:53:45.000,281,10999563,12885,0,1665222824,13144.81796570999,61.51980138000363,53583.97651752001 2022-10-08,09:53:46.000,281,10999533,12605,0,1665222825,13144.83817463999,61.52685051000299,53584.01145312 2022-10-08,09:53:47.000,281,10999544,12885,0,1665222826,13144.89880142999,61.533899640002346,53584.08132432 2022-10-08,09:53:48.000,281,10999530,12685,0,1665222827,13144.89880142999,61.56914528999914,53584.08831144 2022-10-08,09:53:49.000,281,10999538,12805,0,1665222828,13144.9459556,61.58324354999786,53584.20709248 2022-10-08,09:53:50.000,281,10999521,12645,0,1665222829,13144.99984607999,61.63258746000065,53584.269976560005 2022-10-08,09:53:51.000,281,10999508,12965,0,1665222830,13145.06720918,61.62553833000129,53584.26298944001 2022-10-08,09:53:52.000,281,10999553,13045,0,1665222831,13145.114363349996,61.64668571999937,53584.27696368 2022-10-08,09:53:53.000,281,10999515,13005,0,1665222832,13145.255825859997,61.597341810003854,53584.4236932 2022-10-08,09:53:54.000,281,10999510,12765,0,1665222833,13145.370343130002,61.590292680004495,53584.54946136001 2022-10-08,09:53:55.000,281,10999550,13125,0,1665222834,13145.424233609992,61.61144007000257,53584.52151288 2022-10-08,09:53:56.000,281,10999524,12965,0,1665222835,13145.478124089997,61.63258746000065,53584.58439696 2022-10-08,09:53:57.000,281,10999546,12765,0,1665222836,13145.552223500003,61.63963659000001,53584.68221664 2022-10-08,09:53:58.000,281,10999523,12965,0,1665222837,13145.626322909993,61.65373484999873,53584.71715224001 2022-10-08,09:53:59.000,281,10999501,12765,0,1665222838,13145.700422319998,61.6889805000028,53584.78702344001 2022-10-08,09:54:00.000,281,10999528,12965,0,1665222839,13145.761049109999,61.67488224000408,53584.821959040004 2022-10-08,09:54:01.000,281,10999541,12805,0,1665222840,13145.821675899999,61.69602963000216,53584.89881736 2022-10-08,09:54:02.000,281,10999540,13085,0,1665222841,13145.781258039999,61.766520930003026,53584.92676584 2022-10-08,09:54:03.000,281,10999530,12925,0,1665222842,13145.889038999994,61.80881570999918,53584.9477272 2022-10-08,09:54:04.000,281,10999526,12765,0,1665222843,13146.01702888999,61.81586483999854,53585.0874696 2022-10-08,09:54:05.000,281,10999503,12765,0,1665222844,13146.09786460999,61.86520875000133,53585.12939232001 2022-10-08,09:54:06.000,281,10999546,12805,0,1665222845,13146.12480985,61.893405269998766,53585.157340800004 2022-10-08,09:54:07.000,281,10999518,12805,0,1665222846,13146.192172949995,61.86520875000133,53585.19926352001 2022-10-08,09:54:08.000,281,10999523,12645,0,1665222847,13146.23932711999,61.88635613999941,53585.29009608001 2022-10-08,09:54:09.000,281,10999566,12965,0,1665222848,13146.30669022,61.87225788000069,53585.36695440001 2022-10-08,09:54:10.000,281,10999544,12805,0,1665222849,13146.394262249996,61.88635613999941,53585.48573544001 2022-10-08,09:54:11.000,281,10999559,12965,0,1665222850,13146.427943800001,61.900454399998125,53585.56958088 2022-10-08,09:54:12.000,281,10999565,13005,0,1665222851,13146.434680109996,61.9357000500022,53585.61849072 2022-10-08,09:54:13.000,281,10999544,12885,0,1665222852,13146.528988450002,61.90750353000476,53585.67438768001 2022-10-08,09:54:14.000,281,10999523,12765,0,1665222853,13146.549197380002,61.92160179000348,53585.72329752001 2022-10-08,09:54:15.000,281,10999526,12845,0,1665222854,13146.576142619997,61.90750353000476,53585.73727176 2022-10-08,09:54:16.000,281,10999557,13165,0,1665222855,13146.589615240002,61.949798310000915,53585.82111720001 2022-10-08,09:54:17.000,281,10999553,12805,0,1665222856,13146.683923579993,61.942749180001556,53585.91194976 2022-10-08,09:54:18.000,281,10999509,12965,0,1665222857,13146.704132509993,61.949798310000915,53585.98182096 2022-10-08,09:54:19.000,281,10999549,12925,0,1665222858,13146.731077750002,61.92160179000348,53586.0307308 2022-10-08,09:54:20.000,281,10999561,12885,0,1665222859,13146.717605129998,61.97094569999899,53586.065666400005 2022-10-08,09:54:21.000,281,10999526,12885,0,1665222860,13146.724341439993,61.97799482999835,53586.10758912001 2022-10-08,09:54:22.000,281,10999557,12925,0,1665222861,13146.737814059998,62.006191350003064,53586.12855048001 2022-10-08,09:54:23.000,281,10999533,12965,0,1665222862,13146.764759299993,62.06963352000457,53586.15649896001 2022-10-08,09:54:24.000,281,10999554,12725,0,1665222863,13146.758022989998,62.09078091000265,53586.26130576 2022-10-08,09:54:25.000,281,10999519,12685,0,1665222864,13146.771495610003,62.05553525999858,53586.29624136001 2022-10-08,09:54:26.000,281,10999548,12925,0,1665222865,13146.805177159993,62.04848612999922,53586.36611256 2022-10-08,09:54:27.000,281,10999564,12885,0,1665222866,13146.912958119989,62.0343878700005,53586.39406104001 2022-10-08,09:54:28.000,281,10999574,12685,0,1665222867,13146.912958119989,62.126026559999445,53586.39406104001 2022-10-08,09:54:29.000,281,10999482,12965,0,1665222868,13146.966848599994,62.15422308000416,53586.38707392 2022-10-08,09:54:30.000,281,10999559,12965,0,1665222869,13147.047684319994,62.16127221000352,53586.51284208001 2022-10-08,09:54:31.000,281,10999531,12885,0,1665222870,13147.03421169999,62.175370470002235,53586.519829200006 2022-10-08,09:54:32.000,281,10999542,12965,0,1665222871,13147.047684319994,62.16127221000352,53586.58970040001 2022-10-08,09:54:33.000,281,10999560,12765,0,1665222872,13147.07462955999,62.140124819998164,53586.624636 2022-10-08,09:54:34.000,281,10999551,12765,0,1665222873,13147.027475389994,62.09783004000201,53586.72245568 2022-10-08,09:54:35.000,281,10999501,12765,0,1665222874,13147.007266459994,62.06963352000457,53586.687520080006 2022-10-08,09:54:36.000,281,10999546,12845,0,1665222875,13146.987057529994,62.05553525999858,53586.68053296001 2022-10-08,09:54:37.000,281,10999542,12645,0,1665222876,13146.960112289999,62.04143699999986,53586.70848144001 2022-10-08,09:54:38.000,281,10999565,12645,0,1665222877,13146.966848599994,62.006191350003064,53586.71546856 2022-10-08,09:54:39.000,281,10999556,12885,0,1665222878,13146.960112289999,62.0343878700005,53586.79232688 2022-10-08,09:54:40.000,281,10999511,12605,0,1665222879,13146.953375979989,61.999142220003705,53586.84123672 2022-10-08,09:54:41.000,281,10999547,12765,0,1665222880,13146.939903359998,61.98504395999771,53586.88315944 2022-10-08,09:54:42.000,281,10999527,12725,0,1665222881,13146.906221809993,61.98504395999771,53586.89713368001 2022-10-08,09:54:43.000,281,10999588,12765,0,1665222882,13146.906221809993,61.97799482999835,53586.953030640005 2022-10-08,09:54:44.000,281,10999506,12765,0,1665222883,13146.798440849998,61.97094569999899,53586.88315944 2022-10-08,09:54:45.000,281,10999568,12925,0,1665222884,13146.724341439993,61.92865092000284,53586.93206928 2022-10-08,09:54:46.000,281,10999561,12885,0,1665222885,13146.630033100002,61.949798310000915,53586.904120800005 2022-10-08,09:54:47.000,281,10999541,12925,0,1665222886,13146.528988450002,61.87930701000005,53586.91110792 2022-10-08,09:54:48.000,281,10999535,12725,0,1665222887,13146.502043209992,61.87225788000069,53586.94604352001 2022-10-08,09:54:49.000,281,10999531,12845,0,1665222888,13146.461625349992,61.85111049000261,53586.89014656 2022-10-08,09:54:50.000,281,10999543,12685,0,1665222889,13146.374053319996,61.81586483999854,53586.953030640005 2022-10-08,09:54:51.000,281,10999529,12605,0,1665222890,13146.30669022,61.81586483999854,53586.89713368001 2022-10-08,09:54:52.000,281,10999564,12925,0,1665222891,13146.18543664,61.81586483999854,53586.89014656 2022-10-08,09:54:53.000,281,10999513,12685,0,1665222892,13146.17870032999,61.81586483999854,53586.834249600004 2022-10-08,09:54:54.000,281,10999555,12925,0,1665222893,13146.17870032999,61.773570060002385,53586.79232688 2022-10-08,09:54:55.000,281,10999507,12725,0,1665222894,13146.09786460999,61.7876683200011,53586.834249600004 2022-10-08,09:54:56.000,281,10999511,12645,0,1665222895,13146.08439199,61.780619190001744,53586.86219808 2022-10-08,09:54:57.000,281,10999540,12765,0,1665222896,13145.98334734,61.74537353999767,53586.855210960006 2022-10-08,09:54:58.000,281,10999555,12925,0,1665222897,13145.87556637999,61.71012789000088,53586.77835264001 2022-10-08,09:54:59.000,281,10999566,12885,0,1665222898,13145.740840179998,61.69602963000216,53586.6945072 2022-10-08,09:55:00.000,281,10999565,12805,0,1665222899,13145.558959809998,61.70307876000152,53586.736429920005 2022-10-08,09:55:01.000,281,10999533,12685,0,1665222900,13145.457915159997,61.69602963000216,53586.70149432 2022-10-08,09:55:02.000,281,10999555,12765,0,1665222901,13145.343397889992,61.68193137000344,53586.64559736 2022-10-08,09:55:03.000,281,10999550,12565,0,1665222902,13145.181726449991,61.65373484999873,53586.5547648 2022-10-08,09:55:04.000,281,10999539,13045,0,1665222903,13145.02679132,61.6889805000028,53586.50585496 2022-10-08,09:55:05.000,281,10999517,12805,0,1665222904,13145.00658239,61.66078397999809,53586.51284208001 2022-10-08,09:55:06.000,281,10999562,12725,0,1665222905,13144.88532881,61.63963659000001,53586.50585496 2022-10-08,09:55:07.000,281,10999504,12765,0,1665222906,13144.710184749994,61.62553833000129,53586.401048160005 2022-10-08,09:55:08.000,281,10999544,12805,0,1665222907,13144.501359139998,61.5761944199985,53586.32418984001 2022-10-08,09:55:09.000,281,10999577,12445,0,1665222908,13144.339687699998,61.533899640002346,53586.27528000001 2022-10-08,09:55:10.000,281,10999523,12725,0,1665222909,13144.124125779992,61.540948770001705,53586.19143456 2022-10-08,09:55:11.000,281,10999564,13005,0,1665222910,13143.982663269991,61.4422609500034,53586.14951184 2022-10-08,09:55:12.000,281,10999593,12725,0,1665222911,13143.861409689991,61.44931008000276,53586.12156336 2022-10-08,09:55:13.000,281,10999487,12765,0,1665222912,13143.794046589996,61.41406442999869,53586.08662776001 2022-10-08,09:55:14.000,281,10999546,12685,0,1665222913,13143.60542991,61.40701529999933,53585.995795200004 2022-10-08,09:55:15.000,281,10999532,13005,0,1665222914,13143.511121569994,61.371769650002534,53585.897975520005 2022-10-08,09:55:16.000,281,10999545,12925,0,1665222915,13143.389867989994,61.322425739999744,53585.79316872001 2022-10-08,09:55:17.000,281,10999559,12965,0,1665222916,13143.288823339994,61.3294748699991,53585.75124600001 2022-10-08,09:55:18.000,281,10999566,13085,0,1665222917,13143.160833449998,61.29422922000231,53585.681374800006 2022-10-08,09:55:19.000,281,10999530,12605,0,1665222918,13143.053052490002,61.24488530999952,53585.576568 2022-10-08,09:55:20.000,281,10999534,12685,0,1665222919,13142.938535219997,61.23783618000016,53585.40189 2022-10-08,09:55:21.000,281,10999510,12725,0,1665222920,13142.877908429997,61.16734487999929,53585.45079984 2022-10-08,09:55:22.000,281,10999547,13125,0,1665222921,13142.824017949992,61.146197490001214,53585.37394152 2022-10-08,09:55:23.000,281,10999511,13005,0,1665222922,13142.722973299991,61.096853579998424,53585.31105744 2022-10-08,09:55:24.000,281,10999581,12805,0,1665222923,13142.655610199996,61.075706190000346,53585.20625064 2022-10-08,09:55:25.000,281,10999492,12925,0,1665222924,13142.594983409996,61.00521488999948,53585.14336656 2022-10-08,09:55:26.000,281,10999496,12765,0,1665222925,13142.493938759995,60.97701837000204,53585.08048248001 2022-10-08,09:55:27.000,281,10999511,12565,0,1665222926,13142.37942148999,60.97701837000204,53585.00362416001 2022-10-08,09:55:28.000,281,10999565,12605,0,1665222927,13142.41983934999,60.913576200000534,53584.93375296001 2022-10-08,09:55:29.000,281,10999506,12605,0,1665222928,13142.3861578,60.899477940001816,53584.89881736 2022-10-08,09:55:30.000,281,10999515,12925,0,1665222929,13142.332267319995,60.899477940001816,53584.88484312001 2022-10-08,09:55:31.000,281,10999581,12685,0,1665222930,13142.29858576999,60.83603577000031,53584.78003632 2022-10-08,09:55:32.000,281,10999554,12925,0,1665222931,13142.19754111999,60.87128142000438,53584.68920376 2022-10-08,09:55:33.000,281,10999535,12845,0,1665222932,13142.143650639999,60.84308489999967,53584.62631968001 2022-10-08,09:55:34.000,281,10999517,12925,0,1665222933,13142.076287539989,60.87128142000438,53584.52850000001 2022-10-08,09:55:35.000,281,10999529,12765,0,1665222934,13141.988715509993,60.850134029999026,53584.45164168001 2022-10-08,09:55:36.000,281,10999506,12725,0,1665222935,13141.988715509993,60.857183159998385,53584.40971896001 2022-10-08,09:55:37.000,281,10999554,12885,0,1665222936,13141.948297649993,60.82193751000159,53584.38177048001 2022-10-08,09:55:38.000,281,10999542,13125,0,1665222937,13141.894407170003,60.82193751000159,53584.28395080001 2022-10-08,09:55:39.000,281,10999555,13045,0,1665222938,13141.894407170003,60.81488838000223,53584.27696368 2022-10-08,09:55:40.000,281,10999544,12845,0,1665222939,13141.813571450002,60.850134029999026,53584.20010536 2022-10-08,09:55:41.000,281,10999554,12845,0,1665222940,13141.786626209992,60.82898664000095,53584.11625992001 2022-10-08,09:55:42.000,281,10999539,12725,0,1665222941,13141.752944660002,60.87128142000438,53584.06036296 2022-10-08,09:55:43.000,281,10999522,12725,0,1665222942,13141.705790489992,60.89242881000246,53584.03241448 2022-10-08,09:55:44.000,281,10999547,12725,0,1665222943,13141.631691080001,60.92062532999989,53583.94158192 2022-10-08,09:55:45.000,281,10999550,12885,0,1665222944,13141.564327979992,60.89242881000246,53583.934594800005 2022-10-08,09:55:46.000,281,10999551,12645,0,1665222945,13141.422865469991,60.899477940001816,53583.87171072 2022-10-08,09:55:47.000,281,10999567,12725,0,1665222946,13141.294875579995,60.89242881000246,53583.75991680001 2022-10-08,09:55:48.000,281,10999559,12885,0,1665222947,13141.16688569,60.899477940001816,53583.717994080005 2022-10-08,09:55:49.000,281,10999514,12685,0,1665222948,13141.092786279994,60.84308489999967,53583.60620016 2022-10-08,09:55:50.000,281,10999573,12765,0,1665222949,13141.03889579999,60.850134029999026,53583.52934184 2022-10-08,09:55:51.000,281,10999551,12645,0,1665222950,13141.011950559994,60.82193751000159,53583.50838048 2022-10-08,09:55:52.000,281,10999579,13125,0,1665222951,13140.971532699994,60.74439708000136,53583.42453504001 2022-10-08,09:55:53.000,281,10999525,13045,0,1665222952,13140.97826900999,60.69505316999857,53583.43850928 2022-10-08,09:55:54.000,281,10999539,13005,0,1665222953,13140.951323769994,60.723249690003286,53583.3406896 2022-10-08,09:55:55.000,281,10999528,12725,0,1665222954,13140.857015429989,60.688004039999214,53583.333702480006 2022-10-08,09:55:56.000,281,10999538,12605,0,1665222955,13140.830070189993,60.673905780000496,53583.22889568 2022-10-08,09:55:57.000,281,10999542,12925,0,1665222956,13140.782916019998,60.65275839000242,53583.17998584 2022-10-08,09:55:58.000,281,10999551,12765,0,1665222957,13140.735761849988,60.63161100000434,53583.15203736 2022-10-08,09:55:59.000,281,10999549,12645,0,1665222958,13140.742498159998,60.64570926000306,53583.10312752 2022-10-08,09:56:00.000,281,10999572,12725,0,1665222959,13140.755970779988,60.65980752000178,53583.08216616 2022-10-08,09:56:01.000,281,10999510,12565,0,1665222960,13140.729025539993,60.688004039999214,53583.00530784 2022-10-08,09:56:02.000,281,10999552,12885,0,1665222961,13140.755970779988,60.71620056000393,53582.928449520005 2022-10-08,09:56:03.000,281,10999563,12765,0,1665222962,13140.722289229998,60.71620056000393,53582.90748816 2022-10-08,09:56:04.000,281,10999581,12925,0,1665222963,13140.755970779988,60.77964272999816,53582.90050104001 2022-10-08,09:56:05.000,281,10999557,12685,0,1665222964,13140.668398749993,60.81488838000223,53582.7467844 2022-10-08,09:56:06.000,281,10999576,12885,0,1665222965,13140.722289229998,60.84308489999967,53582.72582304 2022-10-08,09:56:07.000,281,10999554,12885,0,1665222966,13140.796388639988,60.82898664000095,53582.6769132 2022-10-08,09:56:08.000,281,10999561,12925,0,1665222967,13140.877224359989,60.87128142000438,53582.711848800005 2022-10-08,09:56:09.000,281,10999525,13045,0,1665222968,13140.944587459999,60.82193751000159,53582.70486168001 2022-10-08,09:56:10.000,281,10999525,12725,0,1665222969,13140.964796389999,60.850134029999026,53582.73979728 2022-10-08,09:56:11.000,281,10999528,12925,0,1665222970,13140.971532699994,60.84308489999967,53582.66992608 2022-10-08,09:56:12.000,281,10999582,12765,0,1665222971,13141.011950559994,60.89242881000246,53582.593067760004 2022-10-08,09:56:13.000,281,10999549,12965,0,1665222972,13140.964796389999,60.906527070001175,53582.57909352 2022-10-08,09:56:14.000,281,10999531,12965,0,1665222973,13140.944587459999,60.92767445999925,53582.60704200001 2022-10-08,09:56:15.000,281,10999576,12965,0,1665222974,13140.910905909994,60.899477940001816,53582.57909352 2022-10-08,09:56:16.000,281,10999547,12845,0,1665222975,13140.897433289989,60.87128142000438,53582.544157920005 2022-10-08,09:56:17.000,281,10999545,12805,0,1665222976,13140.890696979994,60.81488838000223,53582.5721064 2022-10-08,09:56:18.000,281,10999606,12965,0,1665222977,13140.863751739998,60.79374099000415,53582.48127384 2022-10-08,09:56:19.000,281,10999560,12725,0,1665222978,13140.877224359989,60.80783925000287,53582.46729960001 2022-10-08,09:56:20.000,281,10999534,12885,0,1665222979,13140.904169599999,60.786691860004794,53582.46031248 2022-10-08,09:56:21.000,281,10999559,12765,0,1665222980,13140.931114839994,60.786691860004794,53582.43935112001 2022-10-08,09:56:22.000,281,10999551,12725,0,1665222981,13140.951323769994,60.75849534000008,53582.43935112001 2022-10-08,09:56:23.000,281,10999555,12685,0,1665222982,13140.971532699994,60.74439708000136,53582.43935112001 2022-10-08,09:56:24.000,281,10999575,12925,0,1665222983,13140.937851149989,60.730298820002645,53582.39044128 2022-10-08,09:56:25.000,281,10999558,12805,0,1665222984,13140.971532699994,60.688004039999214,53582.46729960001 2022-10-08,09:56:26.000,281,10999543,13125,0,1665222985,13140.931114839994,60.64570926000306,53582.34153144 2022-10-08,09:56:27.000,281,10999556,12925,0,1665222986,13140.971532699994,60.65275839000242,53582.43935112001 2022-10-08,09:56:28.000,281,10999570,13005,0,1665222987,13140.958060079989,60.64570926000306,53582.446338240006 2022-10-08,09:56:29.000,281,10999552,13125,0,1665222988,13140.99847793999,60.65275839000242,53582.36947992001 2022-10-08,09:56:30.000,281,10999532,12845,0,1665222989,13140.99847793999,60.69505316999857,53582.34851856001 2022-10-08,09:56:31.000,281,10999484,12645,0,1665222990,13141.072577349994,60.69505316999857,53582.38345416 2022-10-08,09:56:32.000,281,10999494,12685,0,1665222991,13141.14667676,60.723249690003286,53582.425376880004 2022-10-08,09:56:33.000,281,10999509,13005,0,1665222992,13141.18709462,60.7725935999988,53582.432364 2022-10-08,09:56:34.000,281,10999518,12685,0,1665222993,13141.173621999995,60.79374099000415,53582.45332536 2022-10-08,09:56:35.000,281,10999540,12445,0,1665222994,13141.214039859995,60.77964272999816,53582.425376880004 2022-10-08,09:56:36.000,281,10999509,12805,0,1665222995,13141.234248789995,60.80079012000351,53582.41838976001 2022-10-08,09:56:37.000,281,10999568,12965,0,1665222996,13141.32182081999,60.786691860004794,53582.3624928 2022-10-08,09:56:38.000,281,10999495,12925,0,1665222997,13141.40939285,60.79374099000415,53582.39742840001 2022-10-08,09:56:39.000,281,10999540,12765,0,1665222998,13141.537382739996,60.80079012000351,53582.425376880004 2022-10-08,09:56:40.000,281,10999581,12925,0,1665222999,13141.651900010002,60.82193751000159,53582.425376880004 2022-10-08,09:56:41.000,281,10999533,12725,0,1665223000,13141.752944660002,60.82193751000159,53582.495248080006 2022-10-08,09:56:42.000,281,10999540,12605,0,1665223001,13141.800098829997,60.857183159998385,53582.46729960001 2022-10-08,09:56:43.000,281,10999566,12605,0,1665223002,13141.820307759997,60.80783925000287,53582.46031248 2022-10-08,09:56:44.000,281,10999566,12685,0,1665223003,13141.793362520002,60.82898664000095,53582.46031248 2022-10-08,09:56:45.000,281,10999552,13045,0,1665223004,13141.813571450002,60.84308489999967,53582.48826096001 2022-10-08,09:56:46.000,281,10999528,12765,0,1665223005,13141.800098829997,60.80079012000351,53582.5022352 2022-10-08,09:56:47.000,281,10999556,12805,0,1665223006,13141.746208349992,60.82898664000095,53582.48127384 2022-10-08,09:56:48.000,281,10999531,12765,0,1665223007,13141.732735730002,60.850134029999026,53582.51620944001 2022-10-08,09:56:49.000,281,10999530,12765,0,1665223008,13141.732735730002,60.80783925000287,53582.48826096001 2022-10-08,09:56:50.000,281,10999548,12685,0,1665223009,13141.665372629992,60.850134029999026,53582.544157920005 2022-10-08,09:56:51.000,281,10999540,12885,0,1665223010,13141.631691080001,60.82193751000159,53582.51620944001 2022-10-08,09:56:52.000,281,10999568,12965,0,1665223011,13141.550855360001,60.81488838000223,53582.43935112001 2022-10-08,09:56:53.000,281,10999530,12805,0,1665223012,13141.503701189991,60.82898664000095,53582.45332536 2022-10-08,09:56:54.000,281,10999556,12685,0,1665223013,13141.47001964,60.76554446999944,53582.48826096001 2022-10-08,09:56:55.000,281,10999577,12885,0,1665223014,13141.463283329991,60.75144621000072,53582.5022352 2022-10-08,09:56:56.000,281,10999518,12845,0,1665223015,13141.47001964,60.737347950002004,53582.45332536 2022-10-08,09:56:57.000,281,10999535,13005,0,1665223016,13141.44981071,60.71620056000393,53582.48826096001 2022-10-08,09:56:58.000,281,10999546,12685,0,1665223017,13141.483492259991,60.69505316999857,53582.45332536 2022-10-08,09:56:59.000,281,10999541,12645,0,1665223018,13141.496964879996,60.673905780000496,53582.48826096001 2022-10-08,09:57:00.000,281,10999568,12605,0,1665223019,13141.47001964,60.673905780000496,53582.425376880004 2022-10-08,09:57:01.000,281,10999559,13005,0,1665223020,13141.523910119991,60.723249690003286,53582.425376880004 2022-10-08,09:57:02.000,281,10999555,12805,0,1665223021,13141.483492259991,60.70915143000457,53582.40441552 2022-10-08,09:57:03.000,281,10999575,12765,0,1665223022,13141.503701189991,60.673905780000496,53582.43935112001 2022-10-08,09:57:04.000,281,10999502,12965,0,1665223023,13141.550855360001,60.65980752000178,53582.38345416 2022-10-08,09:57:05.000,281,10999540,12685,0,1665223024,13141.564327979992,60.64570926000306,53582.43935112001 2022-10-08,09:57:06.000,281,10999603,12965,0,1665223025,13141.557591669996,60.624561869997706,53582.41140264 2022-10-08,09:57:07.000,281,10999529,12645,0,1665223026,13141.530646430001,60.64570926000306,53582.3624928 2022-10-08,09:57:08.000,281,10999529,12805,0,1665223027,13141.598009529996,60.64570926000306,53582.40441552 2022-10-08,09:57:09.000,281,10999525,12605,0,1665223028,13141.611482150001,60.6386601300037,53582.40441552 2022-10-08,09:57:10.000,281,10999526,13085,0,1665223029,13141.571064290001,60.64570926000306,53582.36947992001 2022-10-08,09:57:11.000,281,10999544,12845,0,1665223030,13141.557591669996,60.65275839000242,53582.38345416 2022-10-08,09:57:12.000,281,10999556,12565,0,1665223031,13141.530646430001,60.65980752000178,53582.39742840001 2022-10-08,09:57:13.000,281,10999523,12925,0,1665223032,13141.523910119991,60.64570926000306,53582.38345416 2022-10-08,09:57:14.000,281,10999554,12965,0,1665223033,13141.510437500001,60.680954909999855,53582.39044128 2022-10-08,09:57:15.000,281,10999534,13125,0,1665223034,13141.517173809996,60.65275839000242,53582.36947992001 2022-10-08,09:57:16.000,281,10999563,12845,0,1665223035,13141.49022857,60.673905780000496,53582.36947992001 2022-10-08,09:57:17.000,281,10999526,12645,0,1665223036,13141.510437500001,60.688004039999214,53582.26467312 2022-10-08,09:57:18.000,281,10999567,12845,0,1665223037,13141.591273220001,60.673905780000496,53582.32057008001 2022-10-08,09:57:19.000,281,10999555,12845,0,1665223038,13141.618218459997,60.680954909999855,53582.31358296 2022-10-08,09:57:20.000,281,10999509,12765,0,1665223039,13141.645163699992,60.688004039999214,53582.36947992001 2022-10-08,09:57:21.000,281,10999495,12765,0,1665223040,13141.678845249997,60.680954909999855,53582.34851856001 2022-10-08,09:57:22.000,281,10999539,12965,0,1665223041,13141.705790489992,60.69505316999857,53582.376467040005 2022-10-08,09:57:23.000,281,10999577,12925,0,1665223042,13141.719263109997,60.688004039999214,53582.29960872001 2022-10-08,09:57:24.000,281,10999551,12965,0,1665223043,13141.739472039997,60.70210229999793,53582.28563448 2022-10-08,09:57:25.000,281,10999561,12885,0,1665223044,13141.766417279992,60.680954909999855,53582.327557200006 2022-10-08,09:57:26.000,281,10999511,12925,0,1665223045,13141.766417279992,60.75144621000072,53582.2926216 2022-10-08,09:57:27.000,281,10999565,12765,0,1665223046,13141.867461929993,60.70915143000457,53582.32057008001 2022-10-08,09:57:28.000,281,10999520,12725,0,1665223047,13141.955033959988,60.79374099000415,53582.35550568 2022-10-08,09:57:29.000,281,10999530,12805,0,1665223048,13141.995451819988,60.786691860004794,53582.46031248 2022-10-08,09:57:30.000,281,10999532,12765,0,1665223049,13142.015660749988,60.81488838000223,53582.39044128 2022-10-08,09:57:31.000,281,10999492,12685,0,1665223050,13142.035869679989,60.82898664000095,53582.41838976001 2022-10-08,09:57:32.000,281,10999541,12885,0,1665223051,13142.035869679989,60.84308489999967,53582.46729960001 2022-10-08,09:57:33.000,281,10999553,12845,0,1665223052,13142.083023849998,60.82193751000159,53582.46729960001 2022-10-08,09:57:34.000,281,10999532,12845,0,1665223053,13142.083023849998,60.864232289997744,53582.52319656 2022-10-08,09:57:35.000,281,10999541,12765,0,1665223054,13142.089760159994,60.84308489999967,53582.48826096001 2022-10-08,09:57:36.000,281,10999535,12965,0,1665223055,13142.083023849998,60.87128142000438,53582.52319656 2022-10-08,09:57:37.000,281,10999522,12885,0,1665223056,13142.089760159994,60.850134029999026,53582.52319656 2022-10-08,09:57:38.000,281,10999556,12765,0,1665223057,13142.130178019994,60.84308489999967,53582.5721064 2022-10-08,09:57:39.000,281,10999538,13005,0,1665223058,13142.123441709999,60.80783925000287,53582.63499048001 2022-10-08,09:57:40.000,281,10999559,12965,0,1665223059,13142.096496469989,60.786691860004794,53582.64896472 2022-10-08,09:57:41.000,281,10999525,12685,0,1665223060,13142.056078609989,60.786691860004794,53582.641977600004 2022-10-08,09:57:42.000,281,10999516,12805,0,1665223061,13141.988715509993,60.80783925000287,53582.60005488 2022-10-08,09:57:43.000,281,10999544,12765,0,1665223062,13142.008924439993,60.74439708000136,53582.662938960006 2022-10-08,09:57:44.000,281,10999561,12925,0,1665223063,13141.995451819988,60.77964272999816,53582.65595184001 2022-10-08,09:57:45.000,281,10999546,12605,0,1665223064,13142.083023849998,60.66685665000114,53582.66992608 2022-10-08,09:57:46.000,281,10999516,12885,0,1665223065,13142.123441709999,60.673905780000496,53582.72582304 2022-10-08,09:57:47.000,281,10999516,12645,0,1665223066,13142.170595879994,60.61046360999899,53582.68390032001 2022-10-08,09:57:48.000,281,10999530,12885,0,1665223067,13142.190804809994,60.6386601300037,53582.64896472 2022-10-08,09:57:49.000,281,10999510,12445,0,1665223068,13142.19754111999,60.61046360999899,53582.6769132 2022-10-08,09:57:50.000,281,10999536,13005,0,1665223069,13142.23795897999,60.58931622000091,53582.781720000006 2022-10-08,09:57:51.000,281,10999507,12845,0,1665223070,13142.271640529994,60.56816883000283,53582.77473288001 2022-10-08,09:57:52.000,281,10999527,12885,0,1665223071,13142.25816790999,60.624561869997706,53582.809668480004 2022-10-08,09:57:53.000,281,10999538,12685,0,1665223072,13142.27837683999,60.58226709000155,53582.80268136001 2022-10-08,09:57:54.000,281,10999511,12725,0,1665223073,13142.31879469999,60.59636535000027,53582.80268136001 2022-10-08,09:57:55.000,281,10999562,13125,0,1665223074,13142.31879469999,60.61046360999899,53582.82364272001 2022-10-08,09:57:56.000,281,10999541,13125,0,1665223075,13142.33900362999,60.64570926000306,53582.84460408 2022-10-08,09:57:57.000,281,10999500,13005,0,1665223076,13142.372685179995,60.673905780000496,53582.8166556 2022-10-08,09:57:58.000,281,10999550,12845,0,1665223077,13142.37942148999,60.737347950002004,53582.83761696 2022-10-08,09:57:59.000,281,10999519,12765,0,1665223078,13142.453520899995,60.70210229999793,53582.91447528 2022-10-08,09:58:00.000,281,10999542,12605,0,1665223079,13142.473729829995,60.730298820002645,53582.90748816 2022-10-08,09:58:01.000,281,10999576,13085,0,1665223080,13142.473729829995,60.730298820002645,53582.956398 2022-10-08,09:58:02.000,281,10999543,12885,0,1665223081,13142.44678459,60.75849534000008,53582.98434648 2022-10-08,09:58:03.000,281,10999538,12805,0,1665223082,13142.41983934999,60.75849534000008,53583.01928208001 2022-10-08,09:58:04.000,281,10999572,12885,0,1665223083,13142.392894109995,60.74439708000136,53582.94242376001 2022-10-08,09:58:05.000,281,10999563,13125,0,1665223084,13142.41983934999,60.75144621000072,53582.949410880006 2022-10-08,09:58:06.000,281,10999511,12725,0,1665223085,13142.48046613999,60.79374099000415,53582.94242376001 2022-10-08,09:58:07.000,281,10999583,12765,0,1665223086,13142.60845603,60.737347950002004,53582.99133360001 2022-10-08,09:58:08.000,281,10999540,12885,0,1665223087,13142.54782924,60.75144621000072,53582.90748816 2022-10-08,09:58:09.000,281,10999582,12805,0,1665223088,13142.66908282,60.77964272999816,53583.03325632 2022-10-08,09:58:10.000,281,10999523,12805,0,1665223089,13142.682555439991,60.737347950002004,53583.07517904 2022-10-08,09:58:11.000,281,10999557,13005,0,1665223090,13142.52762031,60.75849534000008,53583.01928208001 2022-10-08,09:58:12.000,281,10999548,12925,0,1665223091,13142.493938759995,60.71620056000393,53583.07517904 2022-10-08,09:58:13.000,281,10999538,12885,0,1665223092,13142.46699352,60.71620056000393,53583.08915328001 2022-10-08,09:58:14.000,281,10999509,12765,0,1665223093,13142.37942148999,60.737347950002004,53583.06819192001 2022-10-08,09:58:15.000,281,10999570,12605,0,1665223094,13142.27837683999,60.70210229999793,53583.07517904 2022-10-08,09:58:16.000,281,10999561,12685,0,1665223095,13142.30532208,60.673905780000496,53583.13806312001 2022-10-08,09:58:17.000,281,10999547,12645,0,1665223096,13142.30532208,60.730298820002645,53583.166011600006 2022-10-08,09:58:18.000,281,10999544,12805,0,1665223097,13142.312058389994,60.70210229999793,53583.10312752 2022-10-08,09:58:19.000,281,10999512,12805,0,1665223098,13142.352476249995,60.688004039999214,53583.13806312001 2022-10-08,09:58:20.000,281,10999517,12965,0,1665223099,13142.31879469999,60.673905780000496,53583.11011464001 2022-10-08,09:58:21.000,281,10999536,12685,0,1665223100,13142.271640529994,60.6386601300037,53583.12408888 2022-10-08,09:58:22.000,281,10999542,12885,0,1665223101,13142.27837683999,60.64570926000306,53583.07517904 2022-10-08,09:58:23.000,281,10999502,12845,0,1665223102,13142.211013739994,60.60341447999963,53583.13806312001 2022-10-08,09:58:24.000,281,10999501,12805,0,1665223103,13142.062814919998,60.61046360999899,53583.0262692 2022-10-08,09:58:25.000,281,10999578,12765,0,1665223104,13142.150386949994,60.6386601300037,53583.145050240004 2022-10-08,09:58:26.000,281,10999534,12725,0,1665223105,13142.157123259989,60.624561869997706,53583.145050240004 2022-10-08,09:58:27.000,281,10999533,12765,0,1665223106,13142.096496469989,60.60341447999963,53583.10312752 2022-10-08,09:58:28.000,281,10999522,12885,0,1665223107,13142.056078609989,60.60341447999963,53583.03325632 2022-10-08,09:58:29.000,281,10999549,12685,0,1665223108,13142.143650639999,60.561119700003474,53583.12408888 2022-10-08,09:58:30.000,281,10999586,12885,0,1665223109,13142.130178019994,60.57521796000219,53583.096140400005 2022-10-08,09:58:31.000,281,10999556,12885,0,1665223110,13142.170595879994,60.56816883000283,53583.15902448001 2022-10-08,09:58:32.000,281,10999514,12685,0,1665223111,13142.244695289999,60.58226709000155,53583.131076 2022-10-08,09:58:33.000,281,10999526,12645,0,1665223112,13142.291849459994,60.554070570004114,53583.17998584 2022-10-08,09:58:34.000,281,10999546,12765,0,1665223113,13142.36594887,60.504726660001324,53583.17299872 2022-10-08,09:58:35.000,281,10999554,12565,0,1665223114,13142.39963041999,60.504726660001324,53583.17998584 2022-10-08,09:58:36.000,281,10999565,13085,0,1665223115,13142.46025720999,60.5258740499994,53583.15203736 2022-10-08,09:58:37.000,281,10999546,12925,0,1665223116,13142.50067506999,60.57521796000219,53583.19396008 2022-10-08,09:58:38.000,281,10999518,12725,0,1665223117,13142.615192339996,60.561119700003474,53583.2009472 2022-10-08,09:58:39.000,281,10999532,12725,0,1665223118,13142.709500680001,60.53997230999812,53583.18697296001 2022-10-08,09:58:40.000,281,10999538,13045,0,1665223119,13142.864435809992,60.58931622000091,53583.30575400001 2022-10-08,09:58:41.000,281,10999517,12805,0,1665223120,13142.958744149997,60.57521796000219,53583.29876688 2022-10-08,09:58:42.000,281,10999536,12765,0,1665223121,13143.059788799997,60.58931622000091,53583.31972824 2022-10-08,09:58:43.000,281,10999557,12765,0,1665223122,13143.133888210003,60.59636535000027,53583.34767672 2022-10-08,09:58:44.000,281,10999550,12605,0,1665223123,13143.214723929988,60.60341447999963,53583.38959944 2022-10-08,09:58:45.000,281,10999576,12605,0,1665223124,13143.228196549993,60.64570926000306,53583.452483520006 2022-10-08,09:58:46.000,281,10999559,12885,0,1665223125,13143.288823339994,60.61751273999835,53583.452483520006 2022-10-08,09:58:47.000,281,10999562,12685,0,1665223126,13143.329241199994,60.6386601300037,53583.47344488001 2022-10-08,09:58:48.000,281,10999554,12805,0,1665223127,13143.335977509989,60.65980752000178,53583.52235472001 2022-10-08,09:58:49.000,281,10999551,12925,0,1665223128,13143.309032269994,60.688004039999214,53583.54331608001 2022-10-08,09:58:50.000,281,10999538,12605,0,1665223129,13143.302295959998,60.680954909999855,53583.550303200005 2022-10-08,09:58:51.000,281,10999497,12765,0,1665223130,13143.295559649989,60.66685665000114,53583.55729032 2022-10-08,09:58:52.000,281,10999569,12805,0,1665223131,13143.255141789989,60.63161100000434,53583.57126456001 2022-10-08,09:58:53.000,281,10999524,12805,0,1665223132,13143.275350719989,60.66685665000114,53583.57126456001 2022-10-08,09:58:54.000,281,10999530,12765,0,1665223133,13143.248405479993,60.66685665000114,53583.62017440001 2022-10-08,09:58:55.000,281,10999565,12805,0,1665223134,13143.214723929988,60.6386601300037,53583.64113576001 2022-10-08,09:58:56.000,281,10999555,12805,0,1665223135,13143.214723929988,60.6386601300037,53583.62017440001 2022-10-08,09:58:57.000,281,10999578,12765,0,1665223136,13143.228196549993,60.61751273999835,53583.68305848 2022-10-08,09:58:58.000,281,10999546,12765,0,1665223137,13143.140624519998,60.58931622000091,53583.66209712001 2022-10-08,09:58:59.000,281,10999577,12805,0,1665223138,13143.221460239998,60.59636535000027,53583.75991680001 2022-10-08,09:59:00.000,281,10999559,12805,0,1665223139,13143.228196549993,60.57521796000219,53583.73895544001 2022-10-08,09:59:01.000,281,10999529,12925,0,1665223140,13143.248405479993,60.547021440004755,53583.73895544001 2022-10-08,09:59:02.000,281,10999546,12725,0,1665223141,13143.282087029998,60.5258740499994,53583.70401984 2022-10-08,09:59:03.000,281,10999539,12765,0,1665223142,13143.288823339994,60.490628400002606,53583.77389104 2022-10-08,09:59:04.000,281,10999572,12685,0,1665223143,13143.309032269994,60.48357927000325,53583.80183952 2022-10-08,09:59:05.000,281,10999577,13005,0,1665223144,13143.362922749999,60.462431879997894,53583.80183952 2022-10-08,09:59:06.000,281,10999571,12605,0,1665223145,13143.335977509989,60.490628400002606,53583.87171072 2022-10-08,09:59:07.000,281,10999573,12605,0,1665223146,13143.329241199994,60.441284489999816,53583.815813760004 2022-10-08,09:59:08.000,281,10999504,12925,0,1665223147,13143.383131679999,60.39898971000366,53583.8647236 2022-10-08,09:59:09.000,281,10999571,12765,0,1665223148,13143.342713819999,60.42013710000174,53583.74594256 2022-10-08,09:59:10.000,281,10999553,12605,0,1665223149,13143.376395369989,60.40603884000302,53583.766903920005 2022-10-08,09:59:11.000,281,10999545,12845,0,1665223150,13143.54480312,60.37784231999831,53583.87171072 2022-10-08,09:59:12.000,281,10999546,12605,0,1665223151,13143.571748359995,60.36374405999959,53583.84376224 2022-10-08,09:59:13.000,281,10999554,12805,0,1665223152,13143.713210869995,60.33554754000215,53583.94158192 2022-10-08,09:59:14.000,281,10999544,13125,0,1665223153,13143.76710135,60.328498410002794,53583.9695304 2022-10-08,09:59:15.000,281,10999567,12805,0,1665223154,13143.80751921,60.30030188999808,53584.02542736001 2022-10-08,09:59:16.000,281,10999587,12645,0,1665223155,13143.88835493,60.279154500000004,53583.99747888001 2022-10-08,09:59:17.000,281,10999545,12765,0,1665223156,13143.948981720001,60.23685972000385,53584.004466000006 2022-10-08,09:59:18.000,281,10999574,12885,0,1665223157,13144.023081129992,60.25095798000257,53584.03241448 2022-10-08,09:59:19.000,281,10999536,12965,0,1665223158,13143.989399580001,60.222761459997855,53584.053375840005 2022-10-08,09:59:20.000,281,10999560,12645,0,1665223159,13144.070235300002,60.19456494000042,53584.102285680005 2022-10-08,09:59:21.000,281,10999553,12765,0,1665223160,13144.076971609997,60.16636842000298,53584.102285680005 2022-10-08,09:59:22.000,281,10999533,12845,0,1665223161,13144.151071020002,60.145221030004905,53584.21407960001 2022-10-08,09:59:23.000,281,10999562,12765,0,1665223162,13144.103916849992,60.12407363999955,53584.23504096 2022-10-08,09:59:24.000,281,10999539,12765,0,1665223163,13144.137598399997,60.10997538000083,53584.23504096 2022-10-08,09:59:25.000,281,10999526,12965,0,1665223164,13144.117389469997,60.06768060000468,53584.23504096 2022-10-08,09:59:26.000,281,10999553,12765,0,1665223165,13144.204961499992,60.01128756000253,53584.30491216 2022-10-08,09:59:27.000,281,10999521,12805,0,1665223166,13144.211697810002,59.94079626000166,53584.339847760006 2022-10-08,09:59:28.000,281,10999552,12885,0,1665223167,13144.272324600002,59.89145234999887,53584.353822 2022-10-08,09:59:29.000,281,10999562,12645,0,1665223168,13144.319478769998,59.87735409000015,53584.388757600005 2022-10-08,09:59:30.000,281,10999532,13005,0,1665223169,13144.454204969988,59.82801018000464,53584.437667440005 2022-10-08,09:59:31.000,281,10999563,12685,0,1665223170,13144.514831759989,59.74342061999778,53584.43068032001 2022-10-08,09:59:32.000,281,10999565,13005,0,1665223171,13144.588931169994,59.7222732299997,53584.40971896001 2022-10-08,09:59:33.000,281,10999542,12885,0,1665223172,13144.70344844,59.70112584000162,53584.486577280004 2022-10-08,09:59:34.000,281,10999545,12725,0,1665223173,13144.750602609995,59.65883105999819,53584.507538640006 2022-10-08,09:59:35.000,281,10999522,12885,0,1665223174,13144.79775677999,59.630634540000756,53584.58439696 2022-10-08,09:59:36.000,281,10999557,12885,0,1665223175,13144.84491095,59.59538889000396,53584.54946136001 2022-10-08,09:59:37.000,281,10999514,13045,0,1665223176,13144.9459556,59.56719236999925,53584.64029392 2022-10-08,09:59:38.000,281,10999529,12965,0,1665223177,13145.06720918,59.5883397600046,53584.66125528 2022-10-08,09:59:39.000,281,10999505,12805,0,1665223178,13145.121099659991,59.57424149999861,53584.71016512 2022-10-08,09:59:40.000,281,10999561,12805,0,1665223179,13145.208671690001,59.5883397600046,53584.64728104001 2022-10-08,09:59:41.000,281,10999510,12885,0,1665223180,13145.329925270002,59.57424149999861,53584.71016512 2022-10-08,09:59:42.000,281,10999559,12725,0,1665223181,13145.363606819992,59.630634540000756,53584.68920376 2022-10-08,09:59:43.000,281,10999524,12685,0,1665223182,13145.505069329993,59.60948715000268,53584.76606208001 2022-10-08,09:59:44.000,281,10999564,12845,0,1665223183,13145.612850289988,59.644732799999474,53584.78702344001 2022-10-08,09:59:45.000,281,10999531,12725,0,1665223184,13145.666740769993,59.637683670000115,53584.91279160001 2022-10-08,09:59:46.000,281,10999567,13085,0,1665223185,13145.700422319998,59.70112584000162,53584.92676584 2022-10-08,09:59:47.000,281,10999505,12725,0,1665223186,13145.633059219988,59.74342061999778,53584.9477272 2022-10-08,09:59:48.000,281,10999576,12965,0,1665223187,13145.545487189993,59.70817497000098,53584.91279160001 2022-10-08,09:59:49.000,281,10999548,12885,0,1665223188,13145.585905049993,59.687027580002905,53585.00362416001 2022-10-08,09:59:50.000,281,10999552,12925,0,1665223189,13145.579168739998,59.637683670000115,53584.97567568 2022-10-08,09:59:51.000,281,10999504,12845,0,1665223190,13145.552223500003,59.6235854100014,53585.059521120005 2022-10-08,09:59:52.000,281,10999562,12805,0,1665223191,13145.552223500003,59.5883397600046,53585.03157264001 2022-10-08,09:59:53.000,281,10999556,12805,0,1665223192,13145.558959809998,59.54604498000117,53585.12939232001 2022-10-08,09:59:54.000,281,10999526,12725,0,1665223193,13145.565696119993,59.56014323999989,53585.1922764 2022-10-08,09:59:55.000,281,10999536,12725,0,1665223194,13145.505069329993,59.510799330004374,53585.19926352001 2022-10-08,09:59:56.000,281,10999560,12965,0,1665223195,13145.498333019998,59.4755536800003,53585.18528928 2022-10-08,09:59:57.000,281,10999541,12765,0,1665223196,13145.457915159997,59.39096412000072,53585.24118624 2022-10-08,09:59:58.000,281,10999528,12965,0,1665223197,13145.444442539992,59.35571847000392,53585.18528928 2022-10-08,09:59:59.000,281,10999573,13005,0,1665223198,13145.390552060002,59.285227170003054,53585.25516048 2022-10-08,10:00:00.000,281,10999561,12645,0,1665223199,13145.350134200002,59.235883260000264,53585.22022488001 2022-10-08,10:00:01.000,281,10999530,12965,0,1665223200,13145.404024679992,59.15834283000004,53585.31105744 2022-10-08,10:00:02.000,281,10999552,12765,0,1665223201,13145.424233609992,59.11604805000388,53585.30407032 2022-10-08,10:00:03.000,281,10999573,13045,0,1665223202,13145.451178850002,59.059655010001734,53585.38092864 2022-10-08,10:00:04.000,281,10999560,13005,0,1665223203,13145.417497299997,59.08080239999981,53585.325031680004 2022-10-08,10:00:05.000,281,10999511,12765,0,1665223204,13145.430969920002,59.06670414000109,53585.33900592001 2022-10-08,10:00:06.000,281,10999544,12805,0,1665223205,13145.451178850002,59.045556750003016,53585.33900592001 2022-10-08,10:00:07.000,281,10999549,12885,0,1665223206,13145.471387780002,59.0173602299983,53585.35996728 2022-10-08,10:00:08.000,281,10999535,12725,0,1665223207,13145.599377669998,59.03850762000366,53585.394902880005 2022-10-08,10:00:09.000,281,10999522,12605,0,1665223208,13145.572432429988,59.03850762000366,53585.31804456001 2022-10-08,10:00:10.000,281,10999558,12645,0,1665223209,13145.734103869989,59.010311099998944,53585.40887712 2022-10-08,10:00:11.000,281,10999570,12645,0,1665223210,13145.794730659989,59.09490065999853,53585.40189 2022-10-08,10:00:12.000,281,10999576,12765,0,1665223211,13145.97661102999,59.108998920004524,53585.492722560004 2022-10-08,10:00:13.000,281,10999578,12765,0,1665223212,13146.12480985,59.11604805000388,53585.52067104 2022-10-08,10:00:14.000,281,10999538,12965,0,1665223213,13146.23932711999,59.12309718000324,53585.562593760005 2022-10-08,10:00:15.000,281,10999548,12765,0,1665223214,13146.299953909991,59.12309718000324,53585.63945208 2022-10-08,10:00:16.000,281,10999551,12605,0,1665223215,13146.394262249996,59.18653935000475,53585.63246496001 2022-10-08,10:00:17.000,281,10999536,12645,0,1665223216,13146.542461069992,59.1653919599994,53585.68836192 2022-10-08,10:00:18.000,281,10999536,13045,0,1665223217,13146.582878929992,59.179490219998115,53585.73727176 2022-10-08,10:00:19.000,281,10999613,12845,0,1665223218,13146.643505719992,59.179490219998115,53585.7861816 2022-10-08,10:00:20.000,281,10999577,12725,0,1665223219,13146.589615240002,59.20063761000347,53585.76522024 2022-10-08,10:00:21.000,281,10999574,12845,0,1665223220,13146.656978339997,59.21473587000219,53585.81413008 2022-10-08,10:00:22.000,281,10999558,12725,0,1665223221,13146.677187269997,59.221785000001546,53585.849065680006 2022-10-08,10:00:23.000,281,10999552,12685,0,1665223222,13146.731077750002,59.20063761000347,53585.87002704001 2022-10-08,10:00:24.000,281,10999587,12525,0,1665223223,13146.838858709998,59.221785000001546,53585.93989824001 2022-10-08,10:00:25.000,281,10999544,13045,0,1665223224,13146.912958119989,59.15834283000004,53585.98182096 2022-10-08,10:00:26.000,281,10999577,12645,0,1665223225,13146.973584909989,59.20768674000283,53586.02374368 2022-10-08,10:00:27.000,281,10999571,12685,0,1665223226,13147.027475389994,59.14424457000132,53586.12156336 2022-10-08,10:00:28.000,281,10999585,12765,0,1665223227,13147.11504741999,59.1653919599994,53586.14951184 2022-10-08,10:00:29.000,281,10999526,12805,0,1665223228,13147.20261945,59.12309718000324,53586.163486080004 2022-10-08,10:00:30.000,281,10999539,12565,0,1665223229,13147.249773619995,59.12309718000324,53586.15649896001 2022-10-08,10:00:31.000,281,10999555,12885,0,1665223230,13147.330609339995,59.08785152999917,53586.29624136001 2022-10-08,10:00:32.000,281,10999520,12965,0,1665223231,13147.39797243999,59.10194978999789,53586.30322848001 2022-10-08,10:00:33.000,281,10999605,12805,0,1665223232,13147.40470875,59.11604805000388,53586.36611256 2022-10-08,10:00:34.000,281,10999540,13125,0,1665223233,13147.42491768,59.08080239999981,53586.3800868 2022-10-08,10:00:35.000,281,10999537,12765,0,1665223234,13147.52596233,59.07375327000045,53586.47091936001 2022-10-08,10:00:36.000,281,10999558,12605,0,1665223235,13147.519226019991,59.07375327000045,53586.49188072001 2022-10-08,10:00:37.000,281,10999541,12805,0,1665223236,13147.579852809991,59.052605880002375,53586.59668752 2022-10-08,10:00:38.000,281,10999556,12805,0,1665223237,13147.606798050001,59.11604805000388,53586.624636 2022-10-08,10:00:39.000,281,10999549,12645,0,1665223238,13147.721315319992,59.06670414000109,53586.68053296001 2022-10-08,10:00:40.000,281,10999579,12805,0,1665223239,13147.808887350002,59.059655010001734,53586.77136552 2022-10-08,10:00:41.000,281,10999563,12805,0,1665223240,13147.990767720003,59.052605880002375,53586.84123672 2022-10-08,10:00:42.000,281,10999580,12885,0,1665223241,13148.179384399999,59.09490065999853,53586.91809504 2022-10-08,10:00:43.000,281,10999561,12765,0,1665223242,13148.34105584,59.09490065999853,53586.98097912 2022-10-08,10:00:44.000,281,10999538,12925,0,1665223243,13148.49599096999,59.12309718000324,53587.022901840006 2022-10-08,10:00:45.000,281,10999543,12805,0,1665223244,13148.62398086,59.10194978999789,53587.09976016 2022-10-08,10:00:46.000,281,10999577,12925,0,1665223245,13148.751970749996,59.13719544000196,53587.24648968 2022-10-08,10:00:47.000,281,10999563,12925,0,1665223246,13148.900169569992,59.09490065999853,53587.302386639996 2022-10-08,10:00:48.000,281,10999539,12805,0,1665223247,13149.028159460002,59.13719544000196,53587.337322240004 2022-10-08,10:00:49.000,281,10999570,12725,0,1665223248,13149.122467799993,59.108998920004524,53587.47706464001 2022-10-08,10:00:50.000,281,10999533,12845,0,1665223249,13149.196567209998,59.13719544000196,53587.55392296 2022-10-08,10:00:51.000,281,10999541,12685,0,1665223250,13149.250457689988,59.13719544000196,53587.65174264 2022-10-08,10:00:52.000,281,10999576,12885,0,1665223251,13149.270666619988,59.108998920004524,53587.72161384 2022-10-08,10:00:53.000,281,10999548,12925,0,1665223252,13149.338029719998,59.11604805000388,53587.72860096 2022-10-08,10:00:54.000,281,10999527,12525,0,1665223253,13149.338029719998,59.1301463100026,53587.82642064 2022-10-08,10:00:55.000,281,10999569,13085,0,1665223254,13149.371711269989,59.15129370000068,53587.90327896001 2022-10-08,10:00:56.000,281,10999539,12885,0,1665223255,13149.405392819994,59.15834283000004,53587.96616304 2022-10-08,10:00:57.000,281,10999558,12685,0,1665223256,13149.439074369999,59.14424457000132,53588.11289256 2022-10-08,10:00:58.000,281,10999547,12885,0,1665223257,13149.445810679994,59.15129370000068,53588.140841039996 2022-10-08,10:00:59.000,281,10999586,12765,0,1665223258,13149.466019609994,59.1301463100026,53588.18975088001 2022-10-08,10:01:00.000,281,10999566,13005,0,1665223259,13149.466019609994,59.12309718000324,53588.2316736 2022-10-08,10:01:01.000,281,10999549,13005,0,1665223260,13149.452546989989,59.08080239999981,53588.3015448 2022-10-08,10:01:02.000,281,10999559,12965,0,1665223261,13149.439074369999,59.045556750003016,53588.38539024001 2022-10-08,10:01:03.000,281,10999561,12765,0,1665223262,13149.445810679994,58.98211458000151,53588.364428880006 2022-10-08,10:01:04.000,281,10999516,12885,0,1665223263,13149.466019609994,58.96801632000279,53588.476222799996 2022-10-08,10:01:05.000,281,10999526,12725,0,1665223264,13149.526646399994,58.96096719000343,53588.532119760006 2022-10-08,10:01:06.000,281,10999565,12965,0,1665223265,13149.459283299999,58.93981979999808,53588.55308112001 2022-10-08,10:01:07.000,281,10999574,12845,0,1665223266,13149.53338270999,58.89047589000256,53588.678849280004 2022-10-08,10:01:08.000,281,10999544,12965,0,1665223267,13149.479492229999,58.869328500004485,53588.60199096001 2022-10-08,10:01:09.000,281,10999582,13045,0,1665223268,13149.57380056999,58.84818110999913,53588.699810640006 2022-10-08,10:01:10.000,281,10999551,12605,0,1665223269,13149.59400949999,58.812935460002336,53588.748720480005 2022-10-08,10:01:11.000,281,10999563,12965,0,1665223270,13149.587273189994,58.84113197999977,53588.73474624 2022-10-08,10:01:12.000,281,10999578,12965,0,1665223271,13149.567064259994,58.812935460002336,53588.78365608 2022-10-08,10:01:13.000,281,10999508,12885,0,1665223272,13149.68158153,58.7847389400049,53588.90243712 2022-10-08,10:01:14.000,281,10999553,13045,0,1665223273,13149.73547200999,58.777689809998265,53588.98628256001 2022-10-08,10:01:15.000,281,10999529,13045,0,1665223274,13149.69505414999,58.68605111999932,53589.014231040004 2022-10-08,10:01:16.000,281,10999588,12725,0,1665223275,13149.61421842999,58.62965808000445,53589.035192400006 2022-10-08,10:01:17.000,281,10999576,12925,0,1665223276,13149.587273189994,58.601461559999734,53589.00724392001 2022-10-08,10:01:18.000,281,10999553,12845,0,1665223277,13149.57380056999,58.54506852000486,53589.084102240005 2022-10-08,10:01:19.000,281,10999552,12845,0,1665223278,13149.587273189994,58.50982287000079,53589.10506360001 2022-10-08,10:01:20.000,281,10999581,12885,0,1665223279,13149.61421842999,58.50277374000143,53589.15397344001 2022-10-08,10:01:21.000,281,10999564,12805,0,1665223280,13149.688317839995,58.425233310001204,53589.21685752 2022-10-08,10:01:22.000,281,10999569,12885,0,1665223281,13149.67484521999,58.43228244000056,53589.230831760004 2022-10-08,10:01:23.000,281,10999571,12845,0,1665223282,13149.688317839995,58.425233310001204,53589.2098704 2022-10-08,10:01:24.000,281,10999571,12965,0,1665223283,13149.668108909995,58.38998766000441,53589.27275448001 2022-10-08,10:01:25.000,281,10999547,13005,0,1665223284,13149.647899979995,58.31949636000354,53589.300702960005 2022-10-08,10:01:26.000,281,10999513,12645,0,1665223285,13149.55359163999,58.31244723000418,53589.19589616001 2022-10-08,10:01:27.000,281,10999549,12885,0,1665223286,13149.51317377999,58.27720158000011,53589.3146772 2022-10-08,10:01:28.000,281,10999565,12925,0,1665223287,13149.452546989989,58.22080853999796,53589.32166432001 2022-10-08,10:01:29.000,281,10999547,12685,0,1665223288,13149.459283299999,58.20671027999924,53589.36358704001 2022-10-08,10:01:30.000,281,10999576,12605,0,1665223289,13149.378447579998,58.178513760001806,53589.398522640004 2022-10-08,10:01:31.000,281,10999545,12645,0,1665223290,13149.290875549988,58.10097333000158,53589.33563856 2022-10-08,10:01:32.000,281,10999540,12645,0,1665223291,13149.203303519993,58.065727680004784,53589.29371584001 2022-10-08,10:01:33.000,281,10999554,12845,0,1665223292,13149.263930309993,58.03048203000071,53589.3845484 2022-10-08,10:01:34.000,281,10999535,12685,0,1665223293,13149.250457689988,58.002285510003276,53589.39153552001 2022-10-08,10:01:35.000,281,10999547,12925,0,1665223294,13149.216776139998,57.98113811999792,53589.370574160006 2022-10-08,10:01:36.000,281,10999559,12725,0,1665223295,13149.216776139998,57.92474508000305,53589.37756128 2022-10-08,10:01:37.000,281,10999517,12885,0,1665223296,13149.223512449993,57.833106390004104,53589.419484000005 2022-10-08,10:01:38.000,281,10999579,12925,0,1665223297,13149.149413040002,57.81195899999875,53589.37756128 2022-10-08,10:01:39.000,281,10999587,12525,0,1665223298,13149.189830900003,57.75556596000388,53589.398522640004 2022-10-08,10:01:40.000,281,10999589,12725,0,1665223299,13149.122467799993,57.76261509000324,53589.370574160006 2022-10-08,10:01:41.000,281,10999554,12965,0,1665223300,13149.075313629997,57.76261509000324,53589.36358704001 2022-10-08,10:01:42.000,281,10999569,12765,0,1665223301,13149.075313629997,57.76261509000324,53589.370574160006 2022-10-08,10:01:43.000,281,10999567,12605,0,1665223302,13149.068577320002,57.769664220002596,53589.370574160006 2022-10-08,10:01:44.000,281,10999578,12685,0,1665223303,13149.014686839997,57.76261509000324,53589.36358704001 2022-10-08,10:01:45.000,281,10999536,12965,0,1665223304,13149.001214219992,57.75556596000388,53589.419484000005 2022-10-08,10:01:46.000,281,10999546,12605,0,1665223305,13148.960796359992,57.76261509000324,53589.3845484 2022-10-08,10:01:47.000,281,10999520,12845,0,1665223306,13148.947323740002,57.75556596000388,53589.37756128 2022-10-08,10:01:48.000,281,10999602,12765,0,1665223307,13148.974268979997,57.75556596000388,53589.370574160006 2022-10-08,10:01:49.000,281,10999554,12765,0,1665223308,13148.947323740002,57.75556596000388,53589.33563856 2022-10-08,10:01:50.000,281,10999603,12925,0,1665223309,13148.947323740002,57.769664220002596,53589.3845484 2022-10-08,10:01:51.000,281,10999541,12805,0,1665223310,13148.927114810002,57.75556596000388,53589.32865144 2022-10-08,10:01:52.000,281,10999557,12725,0,1665223311,13148.927114810002,57.75556596000388,53589.35659992 2022-10-08,10:01:53.000,281,10999542,12765,0,1665223312,13148.906905880001,57.776713350001955,53589.3845484 2022-10-08,10:01:54.000,281,10999552,12965,0,1665223313,13148.832806469996,57.783762480001315,53589.37756128 2022-10-08,10:01:55.000,281,10999523,12845,0,1665223314,13148.731761819996,57.776713350001955,53589.349612800004 2022-10-08,10:01:56.000,281,10999567,12925,0,1665223315,13148.610508239995,57.790811610000674,53589.300702960005 2022-10-08,10:01:57.000,281,10999554,12725,0,1665223316,13148.549881449995,57.734418569998525,53589.34262568001 2022-10-08,10:01:58.000,281,10999578,12925,0,1665223317,13148.469045729995,57.734418569998525,53589.3146772 2022-10-08,10:01:59.000,281,10999548,12965,0,1665223318,13148.428627869995,57.71327118000045,53589.32865144 2022-10-08,10:02:00.000,281,10999570,12765,0,1665223319,13148.428627869995,57.69917292000173,53589.35659992 2022-10-08,10:02:01.000,281,10999557,13005,0,1665223320,13148.44210049,57.68507466000301,53589.349612800004 2022-10-08,10:02:02.000,281,10999532,12805,0,1665223321,13148.44210049,57.6568781399983,53589.28672872 2022-10-08,10:02:03.000,281,10999582,12885,0,1665223322,13148.469045729995,57.64277987999958,53589.32865144 2022-10-08,10:02:04.000,281,10999570,12765,0,1665223323,13148.46230942,57.66392726999766,53589.26576736 2022-10-08,10:02:05.000,281,10999553,12725,0,1665223324,13148.48251835,57.63573075000022,53589.30769008 2022-10-08,10:02:06.000,281,10999562,12885,0,1665223325,13148.529672519995,57.66392726999766,53589.26576736 2022-10-08,10:02:07.000,281,10999551,12605,0,1665223326,13148.549881449995,57.64277987999958,53589.21685752 2022-10-08,10:02:08.000,281,10999539,12725,0,1665223327,13148.590299309995,57.6216324900015,53589.27275448001 2022-10-08,10:02:09.000,281,10999542,12805,0,1665223328,13148.610508239995,57.6568781399983,53589.34262568001 2022-10-08,10:02:10.000,281,10999550,12925,0,1665223329,13148.549881449995,57.57933770999807,53589.349612800004 2022-10-08,10:02:11.000,281,10999573,13205,0,1665223330,13148.56335407,57.61458336000214,53589.33563856 2022-10-08,10:02:12.000,281,10999597,12925,0,1665223331,13148.570090379995,57.63573075000022,53589.300702960005 2022-10-08,10:02:13.000,281,10999597,12765,0,1665223332,13148.509463589995,57.6568781399983,53589.28672872 2022-10-08,10:02:14.000,281,10999616,12685,0,1665223333,13148.42189156,57.63573075000022,53589.2797416 2022-10-08,10:02:15.000,281,10999597,12885,0,1665223334,13148.47578203999,57.64982900999894,53589.370574160006 2022-10-08,10:02:16.000,281,10999547,12605,0,1665223335,13148.44210049,57.6568781399983,53589.35659992 2022-10-08,10:02:17.000,281,10999599,12845,0,1665223336,13148.388210009995,57.64982900999894,53589.419484000005 2022-10-08,10:02:18.000,281,10999547,12885,0,1665223337,13148.408418939995,57.64982900999894,53589.34262568001 2022-10-08,10:02:19.000,281,10999567,12725,0,1665223338,13148.388210009995,57.67097640000429,53589.39153552001 2022-10-08,10:02:20.000,281,10999570,12645,0,1665223339,13148.37473738999,57.66392726999766,53589.300702960005 2022-10-08,10:02:21.000,281,10999573,12725,0,1665223340,13148.448836799995,57.67097640000429,53589.36358704001 2022-10-08,10:02:22.000,281,10999532,12845,0,1665223341,13148.408418939995,57.66392726999766,53589.39153552001 2022-10-08,10:02:23.000,281,10999568,12725,0,1665223342,13148.428627869995,57.6568781399983,53589.370574160006 2022-10-08,10:02:24.000,281,10999544,12885,0,1665223343,13148.40168263,57.607534230002784,53589.3845484 2022-10-08,10:02:25.000,281,10999533,13005,0,1665223344,13148.34105584,57.57933770999807,53589.42647112 2022-10-08,10:02:26.000,281,10999551,13125,0,1665223345,13148.31411059999,57.600485100003425,53589.39153552001 2022-10-08,10:02:27.000,281,10999577,12925,0,1665223346,13148.199593329999,57.57228857999871,53589.42647112 2022-10-08,10:02:28.000,281,10999556,12725,0,1665223347,13148.118757609998,57.593435970004066,53589.42647112 2022-10-08,10:02:29.000,281,10999533,12885,0,1665223348,13148.085076059993,57.544092060001276,53589.398522640004 2022-10-08,10:02:30.000,281,10999606,12765,0,1665223349,13148.024449269993,57.51589554000384,53589.39153552001 2022-10-08,10:02:31.000,281,10999558,12765,0,1665223350,13148.064867129993,57.44540424000297,53589.349612800004 2022-10-08,10:02:32.000,281,10999508,12925,0,1665223351,13148.058130819998,57.45245337000233,53589.35659992 2022-10-08,10:02:33.000,281,10999533,12965,0,1665223352,13148.091812369988,57.45950250000169,53589.398522640004 2022-10-08,10:02:34.000,281,10999559,12805,0,1665223353,13148.091812369988,57.45950250000169,53589.30769008 2022-10-08,10:02:35.000,281,10999557,12805,0,1665223354,13148.118757609998,57.48769901999913,53589.30769008 2022-10-08,10:02:36.000,281,10999568,12805,0,1665223355,13148.071603439988,57.45950250000169,53589.3146772 2022-10-08,10:02:37.000,281,10999516,12965,0,1665223356,13148.118757609998,57.43835511000361,53589.26576736 2022-10-08,10:02:38.000,281,10999531,12845,0,1665223357,13148.138966539998,57.45950250000169,53589.2797416 2022-10-08,10:02:39.000,281,10999545,12605,0,1665223358,13148.024449269993,57.45245337000233,53589.2098704 2022-10-08,10:02:40.000,281,10999560,12925,0,1665223359,13148.078339749998,57.47360076000041,53589.27275448001 2022-10-08,10:02:41.000,281,10999549,12765,0,1665223360,13148.085076059993,57.40310945999954,53589.28672872 2022-10-08,10:02:42.000,281,10999537,12645,0,1665223361,13148.037921889998,57.38901120000082,53589.2797416 2022-10-08,10:02:43.000,281,10999568,12885,0,1665223362,13147.943613549993,57.381962070001464,53589.29371584001 2022-10-08,10:02:44.000,281,10999532,12765,0,1665223363,13147.856041519997,57.332618159998674,53589.251793120005 2022-10-08,10:02:45.000,281,10999542,12885,0,1665223364,13147.829096280002,57.318519899999956,53589.2098704 2022-10-08,10:02:46.000,281,10999525,13005,0,1665223365,13147.707842700001,57.325569029999315,53589.18890904 2022-10-08,10:02:47.000,281,10999568,12925,0,1665223366,13147.680897459992,57.29032338000252,53589.16096056 2022-10-08,10:02:48.000,281,10999539,12645,0,1665223367,13147.586589120001,57.24802859999909,53589.15397344001 2022-10-08,10:02:49.000,281,10999545,12685,0,1665223368,13147.492280779996,57.191635560004215,53589.10506360001 2022-10-08,10:02:50.000,281,10999549,12685,0,1665223369,13147.350818269995,57.149340780000784,53589.10506360001 2022-10-08,10:02:51.000,281,10999589,13125,0,1665223370,13147.20261945,57.099996869997995,53589.070128 2022-10-08,10:02:52.000,281,10999555,12765,0,1665223371,13147.067893249994,57.01540730999841,53588.97230832 2022-10-08,10:02:53.000,281,10999598,13045,0,1665223372,13146.966848599994,56.95196514000418,53588.93737272001 2022-10-08,10:02:54.000,281,10999518,12845,0,1665223373,13146.845595019993,56.923768619999464,53588.88846288001 2022-10-08,10:02:55.000,281,10999556,12605,0,1665223374,13146.744550369993,56.84622818999924,53588.8255788 2022-10-08,10:02:56.000,281,10999562,12885,0,1665223375,13146.724341439993,56.81098254000244,53588.81859168001 2022-10-08,10:02:57.000,281,10999554,13085,0,1665223376,13146.670450960002,56.78278601999773,53588.7557076 2022-10-08,10:02:58.000,281,10999568,12725,0,1665223377,13146.589615240002,56.747540370000934,53588.69282352001 2022-10-08,10:02:59.000,281,10999578,12925,0,1665223378,13146.562669999992,56.7193438500035,53588.65090080001 2022-10-08,10:03:00.000,281,10999584,12565,0,1665223379,13146.481834279992,56.66295081000135,53588.56705536 2022-10-08,10:03:01.000,281,10999550,12885,0,1665223380,13146.427943800001,56.65590168000199,53588.48320992001 2022-10-08,10:03:02.000,281,10999546,13045,0,1665223381,13146.30669022,56.59245951000048,53588.46923568 2022-10-08,10:03:03.000,281,10999588,12805,0,1665223382,13146.24606343,56.53606646999833,53588.39936448 2022-10-08,10:03:04.000,281,10999571,12925,0,1665223383,13146.17870032999,56.54311559999769,53588.38539024001 2022-10-08,10:03:05.000,281,10999579,13045,0,1665223384,13146.08439199,56.52196820999961,53588.35744176001 2022-10-08,10:03:06.000,281,10999554,12605,0,1665223385,13145.97661102999,56.4726243000041,53588.25263496 2022-10-08,10:03:07.000,281,10999542,12805,0,1665223386,13145.93619316999,56.42328039000131,53588.22468648 2022-10-08,10:03:08.000,281,10999498,12965,0,1665223387,13145.740840179998,56.40918213000259,53588.09891832001 2022-10-08,10:03:09.000,281,10999597,12765,0,1665223388,13145.781258039999,56.35278909000044,53588.08494408 2022-10-08,10:03:10.000,281,10999532,12845,0,1665223389,13145.707158629994,56.331641700002365,53588.07096984001 2022-10-08,10:03:11.000,281,10999558,12885,0,1665223390,13145.653268149988,56.30344517999765,53588.02206000001 2022-10-08,10:03:12.000,281,10999536,12765,0,1665223391,13145.666740769993,56.31754344000365,53588.00109864001 2022-10-08,10:03:13.000,281,10999547,12685,0,1665223392,13145.599377669998,56.31049431000429,53587.973150159996 2022-10-08,10:03:14.000,281,10999535,12845,0,1665223393,13145.518541949998,56.2611504000015,53587.910266080005 2022-10-08,10:03:15.000,281,10999552,12645,0,1665223394,13145.410760990002,56.2259047500047,53587.79847216 2022-10-08,10:03:16.000,281,10999539,12845,0,1665223395,13145.390552060002,56.21885561999807,53587.82642064 2022-10-08,10:03:17.000,281,10999542,12805,0,1665223396,13145.424233609992,56.20475735999935,53587.791485040005 2022-10-08,10:03:18.000,281,10999537,12885,0,1665223397,13145.336661579997,56.19065910000063,53587.70065248 2022-10-08,10:03:19.000,281,10999562,12765,0,1665223398,13145.343397889992,56.113118670000404,53587.72860096 2022-10-08,10:03:20.000,281,10999550,12805,0,1665223399,13145.255825859997,56.106069540001045,53587.693665360006 2022-10-08,10:03:21.000,281,10999550,12885,0,1665223400,13145.154781209996,56.07082389000425,53587.693665360006 2022-10-08,10:03:22.000,281,10999552,12885,0,1665223401,13145.080681799991,56.00738172000274,53587.64475552001 2022-10-08,10:03:23.000,281,10999516,12605,0,1665223402,13145.00658239,55.97918519999803,53587.54693584001 2022-10-08,10:03:24.000,281,10999557,12765,0,1665223403,13144.89880142999,55.929841290002514,53587.58187144 2022-10-08,10:03:25.000,281,10999541,12845,0,1665223404,13144.80449309,55.880497379999724,53587.456103280005 2022-10-08,10:03:26.000,281,10999549,12645,0,1665223405,13144.76407523,55.83820260000357,53587.48405176 2022-10-08,10:03:27.000,281,10999573,12765,0,1665223406,13144.730393679994,55.83115347000421,53587.44212904 2022-10-08,10:03:28.000,281,10999548,12885,0,1665223407,13144.71692105999,55.78180956000142,53587.37924496001 2022-10-08,10:03:29.000,281,10999533,12605,0,1665223408,13144.730393679994,55.73951477999799,53587.3932192 2022-10-08,10:03:30.000,281,10999579,12645,0,1665223409,13144.629349029994,55.73246564999863,53587.36527072 2022-10-08,10:03:31.000,281,10999539,12925,0,1665223410,13144.555249619989,55.72541651999927,53587.29539952 2022-10-08,10:03:32.000,281,10999542,12685,0,1665223411,13144.474413899989,55.704269130001194,53587.24648968 2022-10-08,10:03:33.000,281,10999515,13125,0,1665223412,13144.380105559998,55.62672870000097,53587.19757984 2022-10-08,10:03:34.000,281,10999589,12605,0,1665223413,13144.306006149993,55.60558131000289,53587.18360560001 2022-10-08,10:03:35.000,281,10999530,12965,0,1665223414,13144.204961499992,55.56328652999946,53587.14168288001 2022-10-08,10:03:36.000,281,10999548,12685,0,1665223415,13144.178016259997,55.60558131000289,53587.09976016 2022-10-08,10:03:37.000,281,10999551,12765,0,1665223416,13144.076971609997,55.5562374000001,53587.09976016 2022-10-08,10:03:38.000,281,10999561,12765,0,1665223417,13143.969190650001,55.513942620003945,53587.06482456001 2022-10-08,10:03:39.000,281,10999602,12925,0,1665223418,13143.868146,55.506893490004586,53587.022901840006 2022-10-08,10:03:40.000,281,10999573,12845,0,1665223419,13143.78057396999,55.422303929997724,53586.98097912 2022-10-08,10:03:41.000,281,10999564,12845,0,1665223420,13143.713210869995,55.37296002000221,53586.91809504 2022-10-08,10:03:42.000,281,10999571,13005,0,1665223421,13143.652584079995,55.38705828000093,53586.84822384001 2022-10-08,10:03:43.000,281,10999506,12685,0,1665223422,13143.57848466999,55.32361610999942,53586.82027536 2022-10-08,10:03:44.000,281,10999524,12685,0,1665223423,13143.551539429995,55.344763500004774,53586.785339760005 2022-10-08,10:03:45.000,281,10999527,12925,0,1665223424,13143.48417633,55.288370460002625,53586.77835264001 2022-10-08,10:03:46.000,281,10999558,12965,0,1665223425,13143.43702215999,55.239026549999835,53586.71546856 2022-10-08,10:03:47.000,281,10999531,12845,0,1665223426,13143.389867989994,55.25312480999855,53586.65957160001 2022-10-08,10:03:48.000,281,10999553,12805,0,1665223427,13143.329241199994,55.26017393999791,53586.59668752 2022-10-08,10:03:49.000,281,10999565,13205,0,1665223428,13143.295559649989,55.246075679999194,53586.57572616 2022-10-08,10:03:50.000,281,10999583,12845,0,1665223429,13143.322504889999,55.20378090000304,53586.519829200006 2022-10-08,10:03:51.000,281,10999517,12765,0,1665223430,13143.248405479993,55.246075679999194,53586.47790648 2022-10-08,10:03:52.000,281,10999562,12925,0,1665223431,13143.201251309998,55.288370460002625,53586.49188072001 2022-10-08,10:03:53.000,281,10999584,12765,0,1665223432,13143.167569759993,55.295419590001984,53586.38707392 2022-10-08,10:03:54.000,281,10999524,12805,0,1665223433,13143.073261420002,55.3095178500007,53586.34515120001 2022-10-08,10:03:55.000,281,10999610,12765,0,1665223434,13142.911589980002,55.30246872000134,53586.282267120005 2022-10-08,10:03:56.000,281,10999615,12965,0,1665223435,13142.810545330001,55.281321330003266,53586.25431864001 2022-10-08,10:03:57.000,281,10999562,12685,0,1665223436,13142.66908282,55.246075679999194,53586.21938304 2022-10-08,10:03:58.000,281,10999524,12845,0,1665223437,13142.615192339996,55.2108300300024,53586.12156336 2022-10-08,10:03:59.000,281,10999537,12765,0,1665223438,13142.50741138,55.19673177000368,53586.00976944001 2022-10-08,10:04:00.000,281,10999555,12885,0,1665223439,13142.493938759995,55.112142210004095,53586.0307308 2022-10-08,10:04:01.000,281,10999544,12805,0,1665223440,13142.473729829995,55.119191340003454,53586.065666400005 2022-10-08,10:04:02.000,281,10999560,12605,0,1665223441,13142.392894109995,55.08394568999938,53586.05169216 2022-10-08,10:04:03.000,281,10999528,12605,0,1665223442,13142.27837683999,55.04165091000323,53585.897975520005 2022-10-08,10:04:04.000,281,10999529,12805,0,1665223443,13142.244695289999,54.97115961000236,53585.849065680006 2022-10-08,10:04:05.000,281,10999576,12925,0,1665223444,13142.17733218999,54.964110480003,53585.80015584001 2022-10-08,10:04:06.000,281,10999544,12765,0,1665223445,13142.143650639999,54.90771744000085,53585.75124600001 2022-10-08,10:04:07.000,281,10999551,12805,0,1665223446,13142.083023849998,54.886570050002774,53585.77220736001 2022-10-08,10:04:08.000,281,10999538,12925,0,1665223447,13141.975242889988,54.8654226600047,53585.58355512001 2022-10-08,10:04:09.000,281,10999567,13125,0,1665223448,13142.049342299993,54.84427526999934,53585.67438768001 2022-10-08,10:04:10.000,281,10999576,13205,0,1665223449,13142.056078609989,54.84427526999934,53585.67438768001 2022-10-08,10:04:11.000,281,10999551,12765,0,1665223450,13141.988715509993,54.81607875000191,53585.69534904 2022-10-08,10:04:12.000,281,10999552,12885,0,1665223451,13141.955033959988,54.823127880001266,53585.54861952 2022-10-08,10:04:13.000,281,10999564,12845,0,1665223452,13141.894407170003,54.8654226600047,53585.49970968 2022-10-08,10:04:14.000,281,10999583,12885,0,1665223453,13141.867461929993,54.879520920003415,53585.42983848 2022-10-08,10:04:15.000,281,10999548,12805,0,1665223454,13141.779889899997,54.8513243999987,53585.48573544001 2022-10-08,10:04:16.000,281,10999546,12805,0,1665223455,13141.638427389997,54.85837352999806,53585.394902880005 2022-10-08,10:04:17.000,281,10999582,12965,0,1665223456,13141.618218459997,54.84427526999934,53585.37394152 2022-10-08,10:04:18.000,281,10999552,12645,0,1665223457,13141.571064290001,54.80198049000319,53585.38092864 2022-10-08,10:04:19.000,281,10999565,12805,0,1665223458,13141.443074399991,54.823127880001266,53585.29009608001 2022-10-08,10:04:20.000,281,10999559,12685,0,1665223459,13141.32855713,54.79493136000383,53585.24118624 2022-10-08,10:04:21.000,281,10999549,12805,0,1665223460,13141.254457719995,54.773783969998476,53585.23419912 2022-10-08,10:04:22.000,281,10999521,13205,0,1665223461,13141.16014937999,54.78788223000447,53585.178302160006 2022-10-08,10:04:23.000,281,10999568,12925,0,1665223462,13141.052368419994,54.773783969998476,53585.10144384001 2022-10-08,10:04:24.000,281,10999571,13005,0,1665223463,13141.011950559994,54.80198049000319,53585.11541808 2022-10-08,10:04:25.000,281,10999567,12805,0,1665223464,13140.944587459999,54.75968570999976,53585.04554688 2022-10-08,10:04:26.000,281,10999539,12805,0,1665223465,13140.863751739998,54.78788223000447,53584.91279160001 2022-10-08,10:04:27.000,281,10999538,12765,0,1665223466,13140.883960669998,54.780833099997835,53584.940740080005 2022-10-08,10:04:28.000,281,10999564,12965,0,1665223467,13140.823333879998,54.81607875000191,53584.85689464 2022-10-08,10:04:29.000,281,10999532,12765,0,1665223468,13140.830070189993,54.80198049000319,53584.80099768 2022-10-08,10:04:30.000,281,10999544,12725,0,1665223469,13140.924378529999,54.81607875000191,53584.76606208001 2022-10-08,10:04:31.000,281,10999534,12725,0,1665223470,13140.958060079989,54.80902962000255,53584.75208784 2022-10-08,10:04:32.000,281,10999570,13045,0,1665223471,13141.052368419994,54.85837352999806,53584.724139360005 2022-10-08,10:04:33.000,281,10999562,12845,0,1665223472,13141.133204139995,54.830177010000625,53584.78003632 2022-10-08,10:04:34.000,281,10999567,12765,0,1665223473,13141.18035830999,54.79493136000383,53584.703178 2022-10-08,10:04:35.000,281,10999586,12805,0,1665223474,13141.274666649995,54.78788223000447,53584.7381136 2022-10-08,10:04:36.000,281,10999561,12725,0,1665223475,13141.294875579995,54.85837352999806,53584.66125528 2022-10-08,10:04:37.000,281,10999575,12805,0,1665223476,13141.355502369996,54.8654226600047,53584.75907496 2022-10-08,10:04:38.000,281,10999563,12325,0,1665223477,13141.335293439995,54.90771744000085,53584.605358320005 2022-10-08,10:04:39.000,281,10999543,12605,0,1665223478,13141.355502369996,54.93591395999829,53584.68920376 2022-10-08,10:04:40.000,281,10999560,12765,0,1665223479,13141.395920229996,54.97820874000172,53584.61234544 2022-10-08,10:04:41.000,281,10999547,12965,0,1665223480,13141.483492259991,54.95706135000364,53584.71016512 2022-10-08,10:04:42.000,281,10999543,12965,0,1665223481,13141.483492259991,55.03460178000387,53584.703178 2022-10-08,10:04:43.000,281,10999552,12845,0,1665223482,13141.503701189991,55.062798300001305,53584.605358320005 2022-10-08,10:04:44.000,281,10999585,12725,0,1665223483,13141.591273220001,55.069847430000664,53584.68920376 2022-10-08,10:04:45.000,281,10999560,12685,0,1665223484,13141.638427389997,55.07689656000002,53584.68920376 2022-10-08,10:04:46.000,281,10999552,12765,0,1665223485,13141.604745839992,55.13328960000217,53584.654268160004 2022-10-08,10:04:47.000,281,10999559,12885,0,1665223486,13141.645163699992,55.13328960000217,53584.78702344001 2022-10-08,10:04:48.000,281,10999567,12885,0,1665223487,13141.699054179997,55.16148611999961,53584.76606208001 2022-10-08,10:04:49.000,281,10999539,12845,0,1665223488,13141.766417279992,55.15443699000025,53584.80099768 2022-10-08,10:04:50.000,281,10999545,12805,0,1665223489,13141.786626209992,55.26017393999791,53584.80099768 2022-10-08,10:04:51.000,281,10999532,12965,0,1665223490,13141.786626209992,55.25312480999855,53584.83593328001 2022-10-08,10:04:52.000,281,10999563,12965,0,1665223491,13141.752944660002,55.27427220000391,53584.78702344001 2022-10-08,10:04:53.000,281,10999593,12925,0,1665223492,13141.779889899997,55.30246872000134,53584.83593328001 2022-10-08,10:04:54.000,281,10999581,12645,0,1665223493,13141.800098829997,55.344763500004774,53584.8079848 2022-10-08,10:04:55.000,281,10999521,12805,0,1665223494,13141.853989310002,55.35181263000413,53584.86388176001 2022-10-08,10:04:56.000,281,10999556,12725,0,1665223495,13141.813571450002,55.415254799998365,53584.842920400006 2022-10-08,10:04:57.000,281,10999572,12845,0,1665223496,13141.894407170003,55.422303929997724,53584.89881736 2022-10-08,10:04:58.000,281,10999564,12925,0,1665223497,13141.894407170003,55.45050045000244,53584.92676584 2022-10-08,10:04:59.000,281,10999543,13005,0,1665223498,13141.961770269998,55.422303929997724,53584.98266280001 2022-10-08,10:05:00.000,281,10999533,12685,0,1665223499,13141.894407170003,55.49279522999859,53584.91977872 2022-10-08,10:05:01.000,281,10999549,12765,0,1665223500,13141.921352409998,55.520991750003304,53584.92676584 2022-10-08,10:05:02.000,281,10999576,12885,0,1665223501,13141.894407170003,55.506893490004586,53584.96868856 2022-10-08,10:05:03.000,281,10999533,12805,0,1665223502,13141.901143479998,55.520991750003304,53584.9477272 2022-10-08,10:05:04.000,281,10999582,12685,0,1665223503,13142.002188129998,55.520991750003304,53585.04554688 2022-10-08,10:05:05.000,281,10999586,12685,0,1665223504,13142.035869679989,55.54213914000138,53585.07349536 2022-10-08,10:05:06.000,281,10999551,13005,0,1665223505,13142.089760159994,55.58443392000481,53585.11541808 2022-10-08,10:05:07.000,281,10999560,12885,0,1665223506,13142.130178019994,55.57033565999882,53585.12240520001 2022-10-08,10:05:08.000,281,10999569,12965,0,1665223507,13142.116705399989,55.61263044000225,53585.12240520001 2022-10-08,10:05:09.000,281,10999566,12845,0,1665223508,13142.163859569999,55.62672870000097,53585.15035368001 2022-10-08,10:05:10.000,281,10999572,12765,0,1665223509,13142.150386949994,55.640826959999686,53585.0874696 2022-10-08,10:05:11.000,281,10999583,13085,0,1665223510,13142.271640529994,55.683121740003116,53585.178302160006 2022-10-08,10:05:12.000,281,10999574,12605,0,1665223511,13142.332267319995,55.73246564999863,53585.22022488001 2022-10-08,10:05:13.000,281,10999554,12885,0,1665223512,13142.41983934999,55.73951477999799,53585.29708320001 2022-10-08,10:05:14.000,281,10999580,12725,0,1665223513,13142.473729829995,55.77476043000206,53585.31105744 2022-10-08,10:05:15.000,281,10999523,12765,0,1665223514,13142.54782924,55.8029569499995,53585.325031680004 2022-10-08,10:05:16.000,281,10999588,12605,0,1665223515,13142.574774479996,55.84525173000293,53585.38092864 2022-10-08,10:05:17.000,281,10999551,12485,0,1665223516,13142.60845603,55.880497379999724,53585.3320188 2022-10-08,10:05:18.000,281,10999568,12925,0,1665223517,13142.615192339996,55.95098868000059,53585.345993040006 2022-10-08,10:05:19.000,281,10999585,12885,0,1665223518,13142.702764369991,55.93689042000187,53585.43682560001 2022-10-08,10:05:20.000,281,10999537,12925,0,1665223519,13142.743182229991,55.95098868000059,53585.492722560004 2022-10-08,10:05:21.000,281,10999556,12765,0,1665223520,13142.817281639997,55.93689042000187,53585.60451648001 2022-10-08,10:05:22.000,281,10999569,12685,0,1665223521,13142.857699499997,55.97213606999867,53585.63945208 2022-10-08,10:05:23.000,281,10999551,12805,0,1665223522,13142.830754260001,56.00738172000274,53585.63246496001 2022-10-08,10:05:24.000,281,10999595,12965,0,1665223523,13142.904853669992,56.00033259000338,53585.69534904 2022-10-08,10:05:25.000,281,10999567,12765,0,1665223524,13143.005898319992,56.07787302000361,53585.75124600001 2022-10-08,10:05:26.000,281,10999568,12605,0,1665223525,13143.039579869997,56.099020410001685,53585.73727176 2022-10-08,10:05:27.000,281,10999588,12885,0,1665223526,13143.100206659998,56.148364320004475,53585.79316872001 2022-10-08,10:05:28.000,281,10999528,12925,0,1665223527,13143.133888210003,56.17656084000191,53585.76522024 2022-10-08,10:05:29.000,281,10999589,13045,0,1665223528,13143.187778689993,56.21180648999871,53585.91194976 2022-10-08,10:05:30.000,281,10999565,12965,0,1665223529,13143.154097139988,56.275248660000216,53585.91194976 2022-10-08,10:05:31.000,281,10999602,12965,0,1665223530,13143.174306069988,56.331641700002365,53585.91893688001 2022-10-08,10:05:32.000,281,10999599,12965,0,1665223531,13143.133888210003,56.388034740004514,53585.91893688001 2022-10-08,10:05:33.000,281,10999565,12805,0,1665223532,13143.133888210003,56.40213300000323,53585.91893688001 2022-10-08,10:05:34.000,281,10999568,12965,0,1665223533,13143.106942969993,56.42328039000131,53586.00976944001 2022-10-08,10:05:35.000,281,10999546,12965,0,1665223534,13143.113679280003,56.47967343000346,53585.97483384 2022-10-08,10:05:36.000,281,10999534,12765,0,1665223535,13143.100206659998,56.48672256000282,53586.07265352 2022-10-08,10:05:37.000,281,10999579,12925,0,1665223536,13143.113679280003,56.500820820001536,53586.13553760001 2022-10-08,10:05:38.000,281,10999558,13085,0,1665223537,13143.073261420002,56.52196820999961,53586.15649896001 2022-10-08,10:05:39.000,281,10999559,13045,0,1665223538,13143.086734039993,56.507869950000895,53586.19143456 2022-10-08,10:05:40.000,281,10999588,12765,0,1665223539,13143.059788799997,56.550164730004326,53586.21239592 2022-10-08,10:05:41.000,281,10999532,12605,0,1665223540,13143.053052490002,56.54311559999769,53586.25431864001 2022-10-08,10:05:42.000,281,10999577,12965,0,1665223541,13142.978953079997,56.5713121200024,53586.24733152 2022-10-08,10:05:43.000,281,10999540,12605,0,1665223542,13143.059788799997,56.58541038000112,53586.32418984001 2022-10-08,10:05:44.000,281,10999537,12765,0,1665223543,13143.086734039993,56.57836125000176,53586.34515120001 2022-10-08,10:05:45.000,281,10999518,12845,0,1665223544,13143.167569759993,56.6065577699992,53586.36611256 2022-10-08,10:05:46.000,281,10999531,12685,0,1665223545,13143.174306069988,56.66999994000071,53586.401048160005 2022-10-08,10:05:47.000,281,10999591,12845,0,1665223546,13143.248405479993,56.677049070000066,53586.4150224 2022-10-08,10:05:48.000,281,10999556,12765,0,1665223547,13143.288823339994,56.698196459998144,53586.42899664 2022-10-08,10:05:49.000,281,10999569,12965,0,1665223548,13143.322504889999,56.70524559000478,53586.45694512 2022-10-08,10:05:50.000,281,10999576,12885,0,1665223549,13143.41681322999,56.77573688999837,53586.54777768 2022-10-08,10:05:51.000,281,10999547,12765,0,1665223550,13143.470703709994,56.81098254000244,53586.56175192001 2022-10-08,10:05:52.000,281,10999568,12965,0,1665223551,13143.551539429995,56.84622818999924,53586.57572616 2022-10-08,10:05:53.000,281,10999526,12685,0,1665223552,13143.69973824999,56.88147384000331,53586.64559736 2022-10-08,10:05:54.000,281,10999572,12645,0,1665223553,13143.78731028,56.99425992000033,53586.72944280001 2022-10-08,10:05:55.000,281,10999552,12685,0,1665223554,13143.814255519996,57.0647512200012,53586.68053296001 2022-10-08,10:05:56.000,281,10999539,12805,0,1665223555,13143.814255519996,57.11409513000399,53586.72944280001 2022-10-08,10:05:57.000,281,10999548,12645,0,1665223556,13143.88835493,57.142291650001425,53586.75739128001 2022-10-08,10:05:58.000,281,10999574,12805,0,1665223557,13143.874882309996,57.21278295000229,53586.84822384001 2022-10-08,10:05:59.000,281,10999551,12965,0,1665223558,13143.915300169996,57.21983208000165,53586.904120800005 2022-10-08,10:06:00.000,281,10999549,12805,0,1665223559,13143.922036479991,57.2762251200038,53586.92508216001 2022-10-08,10:06:01.000,281,10999565,12805,0,1665223560,13144.056762679997,57.318519899999956,53587.01591472001 2022-10-08,10:06:02.000,281,10999566,12645,0,1665223561,13144.117389469997,57.3114707700006,53587.06482456001 2022-10-08,10:06:03.000,281,10999589,12725,0,1665223562,13144.198225189997,57.34671642000467,53587.169631360004 2022-10-08,10:06:04.000,281,10999560,12725,0,1665223563,13144.171279950002,57.35376555000403,53587.11373440001 2022-10-08,10:06:05.000,281,10999569,12805,0,1665223564,13144.184752569992,57.367863810002746,53587.14168288001 2022-10-08,10:06:06.000,281,10999540,12805,0,1665223565,13144.265588289993,57.38901120000082,53587.22552832 2022-10-08,10:06:07.000,281,10999548,12925,0,1665223566,13144.279060909997,57.374912940002105,53587.26745104 2022-10-08,10:06:08.000,281,10999565,12685,0,1665223567,13144.359896629998,57.374912940002105,53587.31636088 2022-10-08,10:06:09.000,281,10999501,12685,0,1665223568,13144.366632939993,57.374912940002105,53587.36527072 2022-10-08,10:06:10.000,281,10999532,12805,0,1665223569,13144.460941279998,57.367863810002746,53587.44212904 2022-10-08,10:06:11.000,281,10999641,12645,0,1665223570,13144.427259729993,57.318519899999956,53587.49103888 2022-10-08,10:06:12.000,281,10999572,12965,0,1665223571,13144.400314489998,57.332618159998674,53587.51898736001 2022-10-08,10:06:13.000,281,10999589,12805,0,1665223572,13144.366632939993,57.36081468000339,53587.525974480006 2022-10-08,10:06:14.000,281,10999563,12605,0,1665223573,13144.400314489998,57.367863810002746,53587.55392296 2022-10-08,10:06:15.000,281,10999557,12765,0,1665223574,13144.400314489998,57.35376555000403,53587.623794160005 2022-10-08,10:06:16.000,281,10999535,12885,0,1665223575,13144.494622829989,57.318519899999956,53587.693665360006 2022-10-08,10:06:17.000,281,10999580,12605,0,1665223576,13144.521568069998,57.325569029999315,53587.72161384 2022-10-08,10:06:18.000,281,10999559,12685,0,1665223577,13144.582194859999,57.33966728999803,53587.79847216 2022-10-08,10:06:19.000,281,10999551,12805,0,1665223578,13144.535040689989,57.40310945999954,53587.72161384 2022-10-08,10:06:20.000,281,10999570,12525,0,1665223579,13144.629349029994,57.43835511000361,53587.78449792001 2022-10-08,10:06:21.000,281,10999530,12725,0,1665223580,13144.67650319999,57.501797279997845,53587.79847216 2022-10-08,10:06:22.000,281,10999568,12605,0,1665223581,13144.72365737,57.558190319999994,53587.805459279996 2022-10-08,10:06:23.000,281,10999549,13125,0,1665223582,13144.78428416,57.600485100003425,53587.87533048 2022-10-08,10:06:24.000,281,10999596,12805,0,1665223583,13144.811229399995,57.67097640000429,53587.95218880001 2022-10-08,10:06:25.000,281,10999548,12965,0,1665223584,13144.89880142999,57.71327118000045,53588.05000848001 2022-10-08,10:06:26.000,281,10999535,12725,0,1665223585,13144.952691909995,57.741467699997884,53588.04302136 2022-10-08,10:06:27.000,281,10999570,12725,0,1665223586,13144.89880142999,57.81900812999811,53588.11289256 2022-10-08,10:06:28.000,281,10999568,12885,0,1665223587,13144.871856189995,57.81195899999875,53588.14782816001 2022-10-08,10:06:29.000,281,10999542,12845,0,1665223588,13144.83817463999,57.776713350001955,53588.15481528 2022-10-08,10:06:30.000,281,10999540,12685,0,1665223589,13144.83817463999,57.79786074000003,53588.21071224 2022-10-08,10:06:31.000,281,10999597,12965,0,1665223590,13144.770811539995,57.741467699997884,53588.21769936001 2022-10-08,10:06:32.000,281,10999524,13045,0,1665223591,13144.7438663,57.70622205000109,53588.28058344 2022-10-08,10:06:33.000,281,10999559,12885,0,1665223592,13144.76407523,57.66392726999766,53588.28058344 2022-10-08,10:06:34.000,281,10999557,12685,0,1665223593,13144.75733891999,57.6216324900015,53588.42731296 2022-10-08,10:06:35.000,281,10999542,12925,0,1665223594,13144.72365737,57.64982900999894,53588.38539024001 2022-10-08,10:06:36.000,281,10999537,12765,0,1665223595,13144.750602609995,57.67097640000429,53588.42032584 2022-10-08,10:06:37.000,281,10999531,12725,0,1665223596,13144.750602609995,57.64982900999894,53588.40635160001 2022-10-08,10:06:38.000,281,10999533,12965,0,1665223597,13144.78428416,57.69917292000173,53588.413338720005 2022-10-08,10:06:39.000,281,10999573,12925,0,1665223598,13144.80449309,57.769664220002596,53588.43430008001 2022-10-08,10:06:40.000,281,10999553,12845,0,1665223599,13144.791020469995,57.783762480001315,53588.44827432 2022-10-08,10:06:41.000,281,10999557,12885,0,1665223600,13144.84491095,57.840155520003464,53588.49718416 2022-10-08,10:06:42.000,281,10999562,13045,0,1665223601,13144.871856189995,57.88949942999898,53588.52513264001 2022-10-08,10:06:43.000,281,10999529,12805,0,1665223602,13144.912274049995,57.959990729999845,53588.58801672 2022-10-08,10:06:44.000,281,10999553,12685,0,1665223603,13144.87859249999,58.05162941999879,53588.546094 2022-10-08,10:06:45.000,281,10999532,12805,0,1665223604,13144.91901035999,58.10097333000158,53588.629939440005 2022-10-08,10:06:46.000,281,10999552,12925,0,1665223605,13144.91901035999,58.136218979998375,53588.58801672 2022-10-08,10:06:47.000,281,10999547,12645,0,1665223606,13144.912274049995,58.17146463000245,53588.60199096001 2022-10-08,10:06:48.000,281,10999571,12965,0,1665223607,13145.033527629996,58.241955930003314,53588.63692656 2022-10-08,10:06:49.000,281,10999552,12925,0,1665223608,13145.141308589991,58.26310332000139,53588.70679776 2022-10-08,10:06:50.000,281,10999528,12805,0,1665223609,13145.181726449991,58.31244723000418,53588.7557076 2022-10-08,10:06:51.000,281,10999563,12885,0,1665223610,13145.201935379991,58.35474201000034,53588.77666896 2022-10-08,10:06:52.000,281,10999572,12805,0,1665223611,13145.12783597,58.43933156999992,53588.78365608 2022-10-08,10:06:53.000,281,10999583,12645,0,1665223612,13145.04700025,58.44638069999928,53588.79064320001 2022-10-08,10:06:54.000,281,10999590,12605,0,1665223613,13144.91901035999,58.44638069999928,53588.76968184001 2022-10-08,10:06:55.000,281,10999564,12845,0,1665223614,13144.83817463999,58.38293852999777,53588.8255788 2022-10-08,10:06:56.000,281,10999577,12845,0,1665223615,13144.73712998999,58.375889399998414,53588.867501520006 2022-10-08,10:06:57.000,281,10999522,12885,0,1665223616,13144.68323951,58.31949636000354,53588.867501520006 2022-10-08,10:06:58.000,281,10999568,12645,0,1665223617,13144.689975819994,58.3265454900029,53588.88846288001 2022-10-08,10:06:59.000,281,10999554,12725,0,1665223618,13144.609140099994,58.29129983999883,53588.88846288001 2022-10-08,10:07:00.000,281,10999527,12925,0,1665223619,13144.575458549989,58.27015245000075,53588.846540160004 2022-10-08,10:07:01.000,281,10999562,13005,0,1665223620,13144.555249619989,58.24900506000267,53588.85352728 2022-10-08,10:07:02.000,281,10999550,12965,0,1665223621,13144.454204969988,58.33359462000226,53588.78365608 2022-10-08,10:07:03.000,281,10999573,12965,0,1665223622,13144.400314489998,58.234906800003955,53588.86051440001 2022-10-08,10:07:04.000,281,10999588,12725,0,1665223623,13144.353160320003,58.25605419000203,53588.80461744 2022-10-08,10:07:05.000,281,10999559,12725,0,1665223624,13144.299269839998,58.241955930003314,53588.88846288001 2022-10-08,10:07:06.000,281,10999558,12725,0,1665223625,13144.231906740002,58.24900506000267,53588.76968184001 2022-10-08,10:07:07.000,281,10999556,13045,0,1665223626,13144.204961499992,58.27015245000075,53588.8255788 2022-10-08,10:07:08.000,281,10999571,12725,0,1665223627,13144.151071020002,58.31949636000354,53588.797630320005 2022-10-08,10:07:09.000,281,10999572,12965,0,1665223628,13144.083707919992,58.375889399998414,53588.79064320001 2022-10-08,10:07:10.000,281,10999559,12725,0,1665223629,13144.117389469997,58.411135050002486,53588.811604559996 2022-10-08,10:07:11.000,281,10999574,12605,0,1665223630,13143.962454339991,58.48162635000335,53588.699810640006 2022-10-08,10:07:12.000,281,10999569,12765,0,1665223631,13144.178016259997,58.50982287000079,53588.811604559996 2022-10-08,10:07:13.000,281,10999536,12805,0,1665223632,13144.204961499992,58.56621591000294,53588.846540160004 2022-10-08,10:07:14.000,281,10999565,12765,0,1665223633,13144.258851979997,58.594412430000375,53588.85352728 2022-10-08,10:07:15.000,281,10999608,12645,0,1665223634,13144.272324600002,58.6719528600006,53588.846540160004 2022-10-08,10:07:16.000,281,10999571,12885,0,1665223635,13144.339687699998,58.72129677000339,53588.83955304001 2022-10-08,10:07:17.000,281,10999543,12805,0,1665223636,13144.386841869993,58.79178807000426,53588.79064320001 2022-10-08,10:07:18.000,281,10999590,12725,0,1665223637,13144.474413899989,58.876377630003844,53588.83955304001 2022-10-08,10:07:19.000,281,10999573,13005,0,1665223638,13144.440732349998,58.92572153999936,53588.797630320005 2022-10-08,10:07:20.000,281,10999594,13085,0,1665223639,13144.440732349998,59.010311099998944,53588.79064320001 2022-10-08,10:07:21.000,281,10999518,12845,0,1665223640,13144.373369249988,59.052605880002375,53588.85352728 2022-10-08,10:07:22.000,281,10999534,12765,0,1665223641,13144.447468659993,59.09490065999853,53588.94435984 2022-10-08,10:07:23.000,281,10999537,12685,0,1665223642,13144.292533530002,59.108998920004524,53588.98628256001 2022-10-08,10:07:24.000,281,10999573,12525,0,1665223643,13144.204961499992,59.08080239999981,53588.916411360005 2022-10-08,10:07:25.000,281,10999579,12685,0,1665223644,13144.050026370001,59.08080239999981,53588.86051440001 2022-10-08,10:07:26.000,281,10999562,12845,0,1665223645,13143.955718029996,59.0314584900043,53588.867501520006 2022-10-08,10:07:27.000,281,10999556,12845,0,1665223646,13143.915300169996,59.03850762000366,53588.90243712 2022-10-08,10:07:28.000,281,10999609,12845,0,1665223647,13143.834464449996,59.03850762000366,53588.92339848 2022-10-08,10:07:29.000,281,10999583,12685,0,1665223648,13143.76710135,59.052605880002375,53588.87448864 2022-10-08,10:07:30.000,281,10999581,13045,0,1665223649,13143.74015610999,59.052605880002375,53588.88846288001 2022-10-08,10:07:31.000,281,10999539,12925,0,1665223650,13143.652584079995,59.08080239999981,53588.867501520006 2022-10-08,10:07:32.000,281,10999537,12725,0,1665223651,13143.490912639994,59.07375327000045,53588.81859168001 2022-10-08,10:07:33.000,281,10999582,12965,0,1665223652,13143.403340609999,59.07375327000045,53588.846540160004 2022-10-08,10:07:34.000,281,10999543,12845,0,1665223653,13143.248405479993,59.0173602299983,53588.70679776 2022-10-08,10:07:35.000,281,10999536,12805,0,1665223654,13143.079997729998,59.02440935999766,53588.71378488 2022-10-08,10:07:36.000,281,10999525,12805,0,1665223655,13143.053052490002,59.010311099998944,53588.811604559996 2022-10-08,10:07:37.000,281,10999571,13005,0,1665223656,13142.904853669992,59.03850762000366,53588.74173336001 2022-10-08,10:07:38.000,281,10999575,13045,0,1665223657,13142.837490569997,59.0173602299983,53588.678849280004 2022-10-08,10:07:39.000,281,10999519,12805,0,1665223658,13142.749918540001,59.03850762000366,53588.70679776 2022-10-08,10:07:40.000,281,10999521,12885,0,1665223659,13142.675819129996,59.03850762000366,53588.59500384 2022-10-08,10:07:41.000,281,10999579,13045,0,1665223660,13142.58151078999,59.07375327000045,53588.60897808 2022-10-08,10:07:42.000,281,10999562,12765,0,1665223661,13142.50741138,59.07375327000045,53588.532119760006 2022-10-08,10:07:43.000,281,10999559,12925,0,1665223662,13142.413103039995,59.09490065999853,53588.476222799996 2022-10-08,10:07:44.000,281,10999566,12925,0,1665223663,13142.392894109995,59.09490065999853,53588.476222799996 2022-10-08,10:07:45.000,281,10999561,12725,0,1665223664,13142.312058389994,59.09490065999853,53588.4412872 2022-10-08,10:07:46.000,281,10999548,12965,0,1665223665,13142.312058389994,59.1653919599994,53588.39237736 2022-10-08,10:07:47.000,281,10999579,12845,0,1665223666,13142.26490422,59.20063761000347,53588.371416 2022-10-08,10:07:48.000,281,10999560,12765,0,1665223667,13142.116705399989,59.24293238999962,53588.25263496 2022-10-08,10:07:49.000,281,10999543,12925,0,1665223668,13142.103232779999,59.24998151999898,53588.28757056001 2022-10-08,10:07:50.000,281,10999546,12805,0,1665223669,13142.056078609989,59.32047281999985,53588.18975088001 2022-10-08,10:07:51.000,281,10999552,12685,0,1665223670,13141.968506579993,59.376865860002,53588.21071224 2022-10-08,10:07:52.000,281,10999555,12765,0,1665223671,13141.901143479998,59.398013250000076,53588.15481528 2022-10-08,10:07:53.000,281,10999558,12765,0,1665223672,13141.833780380002,59.44030803000351,53588.11289256 2022-10-08,10:07:54.000,281,10999564,12845,0,1665223673,13141.739472039997,59.454406290002225,53588.077956960005 2022-10-08,10:07:55.000,281,10999568,12965,0,1665223674,13141.618218459997,59.50375019999774,53588.07096984001 2022-10-08,10:07:56.000,281,10999604,12725,0,1665223675,13141.49022857,59.53194672000245,53587.959175920005 2022-10-08,10:07:57.000,281,10999553,12765,0,1665223676,13141.416129159996,59.57424149999861,53588.008085760004 2022-10-08,10:07:58.000,281,10999551,12965,0,1665223677,13141.335293439995,59.56014323999989,53587.9172532 2022-10-08,10:07:59.000,281,10999564,12965,0,1665223678,13141.28140295999,59.6235854100014,53587.92424032 2022-10-08,10:08:00.000,281,10999573,12885,0,1665223679,13141.193830929995,59.60948715000268,53587.81943352 2022-10-08,10:08:01.000,281,10999534,12725,0,1665223680,13141.20056723999,59.630634540000756,53587.81244640001 2022-10-08,10:08:02.000,281,10999580,12845,0,1665223681,13141.16014937999,59.65178192999883,53587.77052368 2022-10-08,10:08:03.000,281,10999541,12445,0,1665223682,13141.12646783,59.644732799999474,53587.742575200005 2022-10-08,10:08:04.000,281,10999532,12725,0,1665223683,13141.072577349994,59.637683670000115,53587.63078128 2022-10-08,10:08:05.000,281,10999589,12965,0,1665223684,13141.072577349994,59.65883105999819,53587.6028328 2022-10-08,10:08:06.000,281,10999569,12845,0,1665223685,13141.08604997,59.7222732299997,53587.55392296 2022-10-08,10:08:07.000,281,10999570,12805,0,1665223686,13141.06584104,59.79981365999993,53587.58885856 2022-10-08,10:08:08.000,281,10999542,12965,0,1665223687,13141.05910472999,59.912599740004225,53587.505013120004 2022-10-08,10:08:09.000,281,10999542,12925,0,1665223688,13141.03889579999,59.92669800000294,53587.49103888 2022-10-08,10:08:10.000,281,10999541,12805,0,1665223689,13141.04563211,60.00423843000317,53587.48405176 2022-10-08,10:08:11.000,281,10999589,12605,0,1665223690,13141.025423179999,60.039484079999966,53587.456103280005 2022-10-08,10:08:12.000,281,10999527,12805,0,1665223691,13141.08604997,60.11702451000019,53587.43514192 2022-10-08,10:08:13.000,281,10999526,13005,0,1665223692,13141.09952258999,60.19456494000042,53587.42116768 2022-10-08,10:08:14.000,281,10999558,12525,0,1665223693,13141.13994044999,60.279154500000004,53587.358283600006 2022-10-08,10:08:15.000,281,10999553,12805,0,1665223694,13141.1062589,60.34259667000151,53587.42116768 2022-10-08,10:08:16.000,281,10999576,12805,0,1665223695,13141.153413069995,60.4271862300011,53587.41418056 2022-10-08,10:08:17.000,281,10999595,12685,0,1665223696,13141.214039859995,60.47653014000389,53587.4630904 2022-10-08,10:08:18.000,281,10999570,12725,0,1665223697,13141.214039859995,60.57521796000219,53587.407193440005 2022-10-08,10:08:19.000,281,10999528,12965,0,1665223698,13141.18035830999,60.60341447999963,53587.3932192 2022-10-08,10:08:20.000,281,10999558,12645,0,1665223699,13141.133204139995,60.70210229999793,53587.407193440005 2022-10-08,10:08:21.000,281,10999555,12765,0,1665223700,13141.092786279994,60.75144621000072,53587.34430936 2022-10-08,10:08:22.000,281,10999541,12725,0,1665223701,13141.032159489994,60.83603577000031,53587.33033512001 2022-10-08,10:08:23.000,281,10999538,12925,0,1665223702,13141.07931365999,60.87128142000438,53587.407193440005 2022-10-08,10:08:24.000,281,10999514,12805,0,1665223703,13141.092786279994,60.93472358999861,53587.40020632001 2022-10-08,10:08:25.000,281,10999566,12765,0,1665223704,13141.052368419994,60.99816576000012,53587.41418056 2022-10-08,10:08:26.000,281,10999572,12805,0,1665223705,13141.052368419994,61.04046054000355,53587.38623208 2022-10-08,10:08:27.000,281,10999549,12765,0,1665223706,13140.958060079989,61.075706190000346,53587.3932192 2022-10-08,10:08:28.000,281,10999565,12965,0,1665223707,13140.924378529999,61.125050100003136,53587.3932192 2022-10-08,10:08:29.000,281,10999609,12885,0,1665223708,13140.931114839994,61.11095184000442,53587.40020632001 2022-10-08,10:08:30.000,281,10999560,12885,0,1665223709,13140.910905909994,61.11095184000442,53587.36527072 2022-10-08,10:08:31.000,281,10999577,12765,0,1665223710,13140.863751739998,61.096853579998424,53587.37225784 2022-10-08,10:08:32.000,281,10999618,12725,0,1665223711,13140.924378529999,61.11095184000442,53587.40020632001 2022-10-08,10:08:33.000,281,10999574,12765,0,1665223712,13140.850279119994,61.11800097000378,53587.358283600006 2022-10-08,10:08:34.000,281,10999529,12845,0,1665223713,13140.843542809998,61.139148360001855,53587.37924496001 2022-10-08,10:08:35.000,281,10999540,12805,0,1665223714,13140.836806499989,61.16029574999993,53587.40020632001 2022-10-08,10:08:36.000,281,10999584,12925,0,1665223715,13140.796388639988,61.20259053000336,53587.37225784 2022-10-08,10:08:37.000,281,10999546,12805,0,1665223716,13140.769443399993,61.20259053000336,53587.35129648001 2022-10-08,10:08:38.000,281,10999557,12725,0,1665223717,13140.742498159998,61.27308183000423,53587.33033512001 2022-10-08,10:08:39.000,281,10999583,12805,0,1665223718,13140.749234469993,61.35062226000446,53587.37225784 2022-10-08,10:08:40.000,281,10999564,12805,0,1665223719,13140.782916019998,61.39291704000061,53587.38623208 2022-10-08,10:08:41.000,281,10999562,12765,0,1665223720,13140.762707089998,61.4422609500034,53587.38623208 2022-10-08,10:08:42.000,281,10999571,12965,0,1665223721,13140.675135060003,61.52685051000299,53587.358283600006 2022-10-08,10:08:43.000,281,10999562,12845,0,1665223722,13140.648189819993,61.540948770001705,53587.37924496001 2022-10-08,10:08:44.000,281,10999539,12805,0,1665223723,13140.567354099992,61.58324354999786,53587.323348 2022-10-08,10:08:45.000,281,10999553,12885,0,1665223724,13140.479782069997,61.63963659000001,53587.323348 2022-10-08,10:08:46.000,281,10999562,12605,0,1665223725,13140.466309449992,61.66783311000472,53587.288412400005 2022-10-08,10:08:47.000,281,10999548,13005,0,1665223726,13140.378737419996,61.73832440999831,53587.33033512001 2022-10-08,10:08:48.000,281,10999555,12725,0,1665223727,13140.331583250001,61.773570060002385,53587.29539952 2022-10-08,10:08:49.000,281,10999548,12885,0,1665223728,13140.277692769996,61.759471800003666,53587.33033512001 2022-10-08,10:08:50.000,281,10999592,12885,0,1665223729,13140.16317549999,61.773570060002385,53587.31636088 2022-10-08,10:08:51.000,281,10999589,12725,0,1665223730,13140.095812399995,61.7876683200011,53587.24648968 2022-10-08,10:08:52.000,281,10999555,12885,0,1665223731,13139.92066833999,61.8229139699979,53587.22552832 2022-10-08,10:08:53.000,281,10999566,12885,0,1665223732,13139.81962368999,61.766520930003026,53587.19757984 2022-10-08,10:08:54.000,281,10999567,12605,0,1665223733,13139.705106419999,61.79471745000046,53587.14867 2022-10-08,10:08:55.000,281,10999585,12845,0,1665223734,13139.570380219993,61.80176657999982,53587.18360560001 2022-10-08,10:08:56.000,281,10999566,12965,0,1665223735,13139.401972469997,61.86520875000133,53586.99495336001 2022-10-08,10:08:57.000,281,10999562,13005,0,1665223736,13139.449126639993,61.81586483999854,53587.04386320001 2022-10-08,10:08:58.000,281,10999547,12805,0,1665223737,13139.327873059992,61.87225788000069,53586.99495336001 2022-10-08,10:08:59.000,281,10999574,12685,0,1665223738,13139.260509959997,61.92865092000284,53586.94604352001 2022-10-08,10:09:00.000,281,10999563,13005,0,1665223739,13139.092102210001,62.01324048000242,53586.93206928 2022-10-08,10:09:01.000,281,10999551,12685,0,1665223740,13139.024739109991,62.01324048000242,53586.92508216001 2022-10-08,10:09:02.000,281,10999566,12965,0,1665223741,13138.80917719,62.06258438999794,53586.82726248001 2022-10-08,10:09:03.000,281,10999578,12845,0,1665223742,13138.70139622999,62.04143699999986,53586.79931400001 2022-10-08,10:09:04.000,281,10999547,12965,0,1665223743,13138.64750575,62.11192830000073,53586.65957160001 2022-10-08,10:09:05.000,281,10999561,12805,0,1665223744,13138.465625379999,62.16127221000352,53586.60367464 2022-10-08,10:09:06.000,281,10999578,12605,0,1665223745,13138.492570619994,62.21766524999839,53586.63861024001 2022-10-08,10:09:07.000,281,10999541,12965,0,1665223746,13138.404998589998,62.25996003000182,53586.568739040005 2022-10-08,10:09:08.000,281,10999582,12805,0,1665223747,13138.337635489988,62.351598720000766,53586.51284208001 2022-10-08,10:09:09.000,281,10999538,12925,0,1665223748,13138.310690249993,62.42209002000163,53586.49188072001 2022-10-08,10:09:10.000,281,10999590,12885,0,1665223749,13138.263536079998,62.4925813200025,53586.3800868 2022-10-08,10:09:11.000,281,10999580,12605,0,1665223750,13138.250063459993,62.577170880002086,53586.3800868 2022-10-08,10:09:12.000,281,10999587,13005,0,1665223751,13138.236590840002,62.64766218000295,53586.30322848001 2022-10-08,10:09:13.000,281,10999576,12645,0,1665223752,13138.209645599993,62.7393008700019,53586.352138320006 2022-10-08,10:09:14.000,281,10999573,12725,0,1665223753,13138.142282499997,62.823890430001484,53586.24733152 2022-10-08,10:09:15.000,281,10999568,13125,0,1665223754,13138.054710470002,62.91552912000043,53586.184447440006 2022-10-08,10:09:16.000,281,10999575,12765,0,1665223755,13137.906511649991,63.02126606999809,53586.08662776001 2022-10-08,10:09:17.000,281,10999531,12925,0,1665223756,13137.960402129997,63.01421693999873,53586.08662776001 2022-10-08,10:09:18.000,281,10999551,12725,0,1665223757,13137.926720579992,63.07765911000024,53586.07964064 2022-10-08,10:09:19.000,281,10999498,12765,0,1665223758,13137.879566409996,63.09175736999896,53586.03771792001 2022-10-08,10:09:20.000,281,10999589,12845,0,1665223759,13137.785258069991,63.12700302000303,53585.925924 2022-10-08,10:09:21.000,281,10999572,12885,0,1665223760,13137.81220331,63.15519954000047,53585.93291112 2022-10-08,10:09:22.000,281,10999531,12805,0,1665223761,13137.758312829996,63.24683822999941,53585.91893688001 2022-10-08,10:09:23.000,281,10999558,12765,0,1665223762,13137.657268179995,63.275034750004124,53585.779194480005 2022-10-08,10:09:24.000,281,10999566,12645,0,1665223763,13137.677477109995,63.28913301000284,53585.75823312 2022-10-08,10:09:25.000,281,10999553,12805,0,1665223764,13137.72463127999,63.35257518000435,53585.83509144 2022-10-08,10:09:26.000,281,10999578,12685,0,1665223765,13137.758312829996,63.36667344000307,53585.80714296 2022-10-08,10:09:27.000,281,10999583,12845,0,1665223766,13137.73136759,63.41601734999858,53585.72329752001 2022-10-08,10:09:28.000,281,10999564,12685,0,1665223767,13137.758312829996,63.451263000002655,53585.730284640005 2022-10-08,10:09:29.000,281,10999550,12965,0,1665223768,13137.778521759996,63.50060690999817,53585.730284640005 2022-10-08,10:09:30.000,281,10999583,12885,0,1665223769,13137.71115866,63.578147339998395,53585.67438768001 2022-10-08,10:09:31.000,281,10999542,12845,0,1665223770,13137.72463127999,63.60634386000311,53585.63246496001 2022-10-08,10:09:32.000,281,10999558,12845,0,1665223771,13137.71115866,63.65568776999862,53585.562593760005 2022-10-08,10:09:33.000,281,10999544,12605,0,1665223772,13137.68421341999,63.66273689999798,53585.52067104 2022-10-08,10:09:34.000,281,10999557,12605,0,1665223773,13137.697686039995,63.74732646000484,53585.52067104 2022-10-08,10:09:35.000,281,10999566,12805,0,1665223774,13137.74484020999,63.78257211000164,53585.50669680001 2022-10-08,10:09:36.000,281,10999534,12645,0,1665223775,13137.73136759,63.817817759998434,53585.54861952 2022-10-08,10:09:37.000,281,10999543,12965,0,1665223776,13137.74484020999,63.853063410002505,53585.52765816 2022-10-08,10:09:38.000,281,10999558,12965,0,1665223777,13137.677477109995,63.846014280003146,53585.45778696001 2022-10-08,10:09:39.000,281,10999575,12605,0,1665223778,13137.616850319995,63.916505580004014,53585.41586424001 2022-10-08,10:09:40.000,281,10999562,12725,0,1665223779,13137.52254197999,63.93060384000273,53585.345993040006 2022-10-08,10:09:41.000,281,10999618,12845,0,1665223780,13137.50233304999,63.916505580004014,53585.31105744 2022-10-08,10:09:42.000,281,10999563,12765,0,1665223781,13137.4686515,63.98699688000488,53585.3320188 2022-10-08,10:09:43.000,281,10999539,12725,0,1665223782,13137.40802471,63.979947749998246,53585.30407032 2022-10-08,10:09:44.000,281,10999591,12805,0,1665223783,13137.333925299994,64.07863557000383,53585.29708320001 2022-10-08,10:09:45.000,281,10999528,12925,0,1665223784,13137.333925299994,64.07863557000383,53585.25516048 2022-10-08,10:09:46.000,281,10999581,12725,0,1665223785,13137.273298509994,64.16322513000341,53585.276121840005 2022-10-08,10:09:47.000,281,10999619,12925,0,1665223786,13137.306980059999,64.17732339000213,53585.157340800004 2022-10-08,10:09:48.000,281,10999614,12965,0,1665223787,13137.192462789993,64.26896208000107,53585.10144384001 2022-10-08,10:09:49.000,281,10999540,12645,0,1665223788,13137.219408029989,64.3465025100013,53585.11541808 2022-10-08,10:09:50.000,281,10999548,12765,0,1665223789,13137.165517549998,64.40994468000281,53585.02458552 2022-10-08,10:09:51.000,281,10999538,12685,0,1665223790,13137.178990169989,64.4451903299996,53585.02458552 2022-10-08,10:09:52.000,281,10999549,12925,0,1665223791,13137.158781239988,64.51568163000047,53585.05253400001 2022-10-08,10:09:53.000,281,10999571,12765,0,1665223792,13137.077945519988,64.5579764100039,53584.91279160001 2022-10-08,10:09:54.000,281,10999557,12685,0,1665223793,13136.997109800002,64.5932220600007,53584.92676584 2022-10-08,10:09:55.000,281,10999529,12685,0,1665223794,13136.929746699992,64.5932220600007,53584.91977872 2022-10-08,10:09:56.000,281,10999549,12685,0,1665223795,13136.788284189992,64.62846771000477,53584.891830240005 2022-10-08,10:09:57.000,281,10999629,12845,0,1665223796,13136.633349060001,64.62846771000477,53584.8079848 2022-10-08,10:09:58.000,281,10999585,12725,0,1665223797,13136.539040719996,64.69895900999836,53584.8079848 2022-10-08,10:09:59.000,281,10999571,12725,0,1665223798,13136.44473237999,64.691909879999,53584.64728104001 2022-10-08,10:10:00.000,281,10999578,12885,0,1665223799,13136.34368772999,64.69895900999836,53584.654268160004 2022-10-08,10:10:01.000,281,10999534,12845,0,1665223800,13136.336951419995,64.71305727000436,53584.59138408 2022-10-08,10:10:02.000,281,10999577,12765,0,1665223801,13136.276324629995,64.72010640000371,53584.58439696 2022-10-08,10:10:03.000,281,10999580,12765,0,1665223802,13136.22243414999,64.72010640000371,53584.52850000001 2022-10-08,10:10:04.000,281,10999625,12925,0,1665223803,13136.101180569989,64.72010640000371,53584.39574472 2022-10-08,10:10:05.000,281,10999522,12965,0,1665223804,13136.060762709989,64.76945030999923,53584.37478336 2022-10-08,10:10:06.000,281,10999582,12885,0,1665223805,13135.932772819993,64.81879422000202,53584.23504096 2022-10-08,10:10:07.000,281,10999582,12925,0,1665223806,13135.892354959993,64.84699073999946,53584.23504096 2022-10-08,10:10:08.000,281,10999565,12885,0,1665223807,13135.784573999998,64.9033837800016,53584.14420840001 2022-10-08,10:10:09.000,281,10999601,12605,0,1665223808,13135.744156139997,64.9033837800016,53584.172156880006 2022-10-08,10:10:10.000,281,10999551,12885,0,1665223809,13135.569012079992,64.89633465000225,53584.102285680005 2022-10-08,10:10:11.000,281,10999580,12725,0,1665223810,13135.461231119996,64.88223639000353,53584.03241448 2022-10-08,10:10:12.000,281,10999598,12725,0,1665223811,13135.339977539996,64.92453116999968,53583.8996592 2022-10-08,10:10:13.000,281,10999503,12685,0,1665223812,13135.21198765,64.92453116999968,53583.815813760004 2022-10-08,10:10:14.000,281,10999516,12805,0,1665223813,13135.110943,64.98092421000183,53583.7249812 2022-10-08,10:10:15.000,281,10999569,12605,0,1665223814,13135.016634659994,65.00207159999991,53583.70401984 2022-10-08,10:10:16.000,281,10999554,12765,0,1665223815,13134.915590009994,65.00207159999991,53583.60620016 2022-10-08,10:10:17.000,281,10999588,12965,0,1665223816,13134.834754289994,65.03026812000462,53583.57126456001 2022-10-08,10:10:18.000,281,10999559,12765,0,1665223817,13134.740445949988,65.06551377000142,53583.48741912 2022-10-08,10:10:19.000,281,10999593,12565,0,1665223818,13134.646137609998,65.07256290000078,53583.40357368001 2022-10-08,10:10:20.000,281,10999605,12645,0,1665223819,13134.538356650002,65.07961203000013,53583.3406896 2022-10-08,10:10:21.000,281,10999570,12965,0,1665223820,13134.457520930002,65.07256290000078,53583.24985704 2022-10-08,10:10:22.000,281,10999552,12965,0,1665223821,13134.376685210002,65.06551377000142,53583.19396008 2022-10-08,10:10:23.000,281,10999532,12725,0,1665223822,13134.316058420001,65.0866611599995,53583.131076 2022-10-08,10:10:24.000,281,10999557,12765,0,1665223823,13134.201541149996,65.1148576800042,53582.98434648 2022-10-08,10:10:25.000,281,10999574,12925,0,1665223824,13134.221750079996,65.0866611599995,53582.879539680005 2022-10-08,10:10:26.000,281,10999590,12845,0,1665223825,13134.221750079996,65.12190681000357,53582.90748816 2022-10-08,10:10:27.000,281,10999568,12765,0,1665223826,13134.201541149996,65.10780855000485,53582.879539680005 2022-10-08,10:10:28.000,281,10999559,12805,0,1665223827,13134.120705429996,65.16420158999972,53582.72582304 2022-10-08,10:10:29.000,281,10999554,12805,0,1665223828,13133.979242919995,65.19239811000443,53582.63499048001 2022-10-08,10:10:30.000,281,10999581,12965,0,1665223829,13133.777153619994,65.20649637000315,53582.474286720004 2022-10-08,10:10:31.000,281,10999564,12725,0,1665223830,13133.80409885999,65.19944724000379,53582.52319656 2022-10-08,10:10:32.000,281,10999543,12925,0,1665223831,13133.74347206999,65.26288940999802,53582.474286720004 2022-10-08,10:10:33.000,281,10999520,12885,0,1665223832,13133.68284527999,65.33338070999889,53582.446338240006 2022-10-08,10:10:34.000,281,10999575,12805,0,1665223833,13133.649163729999,65.37567549000232,53582.34153144 2022-10-08,10:10:35.000,281,10999574,12685,0,1665223834,13133.615482179994,65.42501939999784,53582.23672464 2022-10-08,10:10:36.000,281,10999552,12605,0,1665223835,13133.521173839988,65.5096089600047,53582.1179436 2022-10-08,10:10:37.000,281,10999572,12765,0,1665223836,13133.521173839988,65.57305112999893,53582.089995120004 2022-10-08,10:10:38.000,281,10999564,13005,0,1665223837,13133.500964909988,65.67173895000451,53581.992175440006 2022-10-08,10:10:39.000,281,10999589,12965,0,1665223838,13133.487492289998,65.69288634000259,53581.96422696001 2022-10-08,10:10:40.000,281,10999569,12765,0,1665223839,13133.494228599993,65.81977067999833,53581.88038152 2022-10-08,10:10:41.000,281,10999583,12965,0,1665223840,13133.399920260003,65.8550163300024,53581.83147168 2022-10-08,10:10:42.000,281,10999566,13045,0,1665223841,13133.298875610002,65.87616372000048,53581.76858760001 2022-10-08,10:10:43.000,281,10999547,12925,0,1665223842,13133.110258929992,65.93960589000199,53581.635832320004 2022-10-08,10:10:44.000,281,10999603,12805,0,1665223843,13133.063104759996,66.01714632000221,53581.62884520001 2022-10-08,10:10:45.000,281,10999571,13045,0,1665223844,13132.9553238,66.07353936000436,53581.55198688 2022-10-08,10:10:46.000,281,10999577,13005,0,1665223845,13132.89469701,66.12993239999923,53581.46115432001 2022-10-08,10:10:47.000,281,10999552,12885,0,1665223846,13132.80712497999,66.19337457000074,53581.370321760005 2022-10-08,10:10:48.000,281,10999524,12765,0,1665223847,13132.70608032999,66.22157108999818,53581.31442480001 2022-10-08,10:10:49.000,281,10999537,12885,0,1665223848,13132.66566246999,66.24271848000353,53581.31442480001 2022-10-08,10:10:50.000,281,10999570,12925,0,1665223849,13132.638717229995,66.25681674000225,53581.23057936 2022-10-08,10:10:51.000,281,10999581,12565,0,1665223850,13132.557881509994,66.30616064999776,53581.18865664 2022-10-08,10:10:52.000,281,10999556,12885,0,1665223851,13132.490518409999,66.40484847000334,53581.01397864 2022-10-08,10:10:53.000,281,10999591,12765,0,1665223852,13132.443364239989,66.39075021000463,53580.965068800004 2022-10-08,10:10:54.000,281,10999536,12845,0,1665223853,13132.46357316999,66.45419237999886,53580.92314608 2022-10-08,10:10:55.000,281,10999555,13005,0,1665223854,13132.355792209994,66.53878193999844,53580.769429440006 2022-10-08,10:10:56.000,281,10999548,12965,0,1665223855,13132.429891619999,66.58107672000187,53580.70654536 2022-10-08,10:10:57.000,281,10999548,12605,0,1665223856,13132.456836859994,66.60222410999995,53580.74148096001 2022-10-08,10:10:58.000,281,10999564,12645,0,1665223857,13132.456836859994,66.63042063000466,53580.629687040004 2022-10-08,10:10:59.000,281,10999606,12765,0,1665223858,13132.436627929994,66.70091192999826,53580.55981584 2022-10-08,10:11:00.000,281,10999601,13085,0,1665223859,13132.5511452,66.77140322999912,53580.51789312 2022-10-08,10:11:01.000,281,10999518,12725,0,1665223860,13132.59156306,66.81369801000255,53580.48994464 2022-10-08,10:11:02.000,281,10999532,12845,0,1665223861,13132.68587139999,66.92648408999958,53580.46898328 2022-10-08,10:11:03.000,281,10999571,12965,0,1665223862,13132.759970809995,66.98287713000173,53580.42007344 2022-10-08,10:11:04.000,281,10999550,13005,0,1665223863,13132.780179739995,67.05336843000259,53580.364176480005 2022-10-08,10:11:05.000,281,10999546,12805,0,1665223864,13132.88796069999,67.08861407999939,53580.33622800001 2022-10-08,10:11:06.000,281,10999578,12885,0,1665223865,13132.93511487,67.17320363999897,53580.33622800001 2022-10-08,10:11:07.000,281,10999554,12685,0,1665223866,13133.036159520001,67.2154984200024,53580.23840832001 2022-10-08,10:11:08.000,281,10999579,12925,0,1665223867,13133.069841069992,67.32123537000007,53580.2314212 2022-10-08,10:11:09.000,281,10999540,12685,0,1665223868,13133.083313689996,67.38467754000158,53580.22443408 2022-10-08,10:11:10.000,281,10999572,12885,0,1665223869,13133.116995240001,67.50451274999796,53580.126614400004 2022-10-08,10:11:11.000,281,10999541,12805,0,1665223870,13133.090049999992,67.50451274999796,53580.14058864001 2022-10-08,10:11:12.000,281,10999565,12765,0,1665223871,13133.029423209991,67.56795491999947,53580.08469168 2022-10-08,10:11:13.000,281,10999546,12645,0,1665223872,13133.022686899996,67.63139709000097,53580.10565304 2022-10-08,10:11:14.000,281,10999558,12685,0,1665223873,13133.036159520001,67.63844622000033,53580.09167880001 2022-10-08,10:11:15.000,281,10999535,12765,0,1665223874,13133.015950590001,67.62434796000161,53580.03578184 2022-10-08,10:11:16.000,281,10999606,13045,0,1665223875,13133.009214279991,67.66664273999777,53580.04975608001 2022-10-08,10:11:17.000,281,10999609,12845,0,1665223876,13133.083313689996,67.64549534999969,53580.00084624001 2022-10-08,10:11:18.000,281,10999530,12525,0,1665223877,13133.063104759996,67.64549534999969,53579.94494928 2022-10-08,10:11:19.000,281,10999540,12565,0,1665223878,13133.130467859992,67.63139709000097,53579.910013680004 2022-10-08,10:11:20.000,281,10999557,12885,0,1665223879,13133.164149409997,67.65254447999905,53579.958923520004 2022-10-08,10:11:21.000,281,10999548,13005,0,1665223880,13133.177622030002,67.61729883000226,53579.92398792001 2022-10-08,10:11:22.000,281,10999582,13085,0,1665223881,13133.164149409997,67.70188839000184,53579.910013680004 2022-10-08,10:11:23.000,281,10999607,12965,0,1665223882,13133.130467859992,67.70188839000184,53579.910013680004 2022-10-08,10:11:24.000,281,10999604,12925,0,1665223883,13133.137204170001,67.72303577999992,53579.89603944 2022-10-08,10:11:25.000,281,10999575,12605,0,1665223884,13133.096786310001,67.744183169998,53579.85411672001 2022-10-08,10:11:26.000,281,10999509,12925,0,1665223885,13133.063104759996,67.80057621000014,53579.7073872 2022-10-08,10:11:27.000,281,10999539,13125,0,1665223886,13133.110258929992,67.87106751000101,53579.623541760004 2022-10-08,10:11:28.000,281,10999561,12725,0,1665223887,13133.312348229992,67.90631315999781,53579.85411672001 2022-10-08,10:11:29.000,281,10999567,12885,0,1665223888,13133.359502400002,68.0190992400021,53579.87507808 2022-10-08,10:11:30.000,281,10999542,12885,0,1665223889,13133.346029779997,68.12483618999977,53579.861103840005 2022-10-08,10:11:31.000,281,10999530,12965,0,1665223890,13133.433601809993,68.23057314000471,53579.80520688001 2022-10-08,10:11:32.000,281,10999578,12805,0,1665223891,13133.413392879993,68.29401530999894,53579.74930992 2022-10-08,10:11:33.000,281,10999596,12565,0,1665223892,13133.440338119988,68.35040835000109,53579.78424552001 2022-10-08,10:11:34.000,281,10999585,12645,0,1665223893,13133.440338119988,68.39270313000452,53579.791232640004 2022-10-08,10:11:35.000,281,10999559,12685,0,1665223894,13133.453810739993,68.45614529999875,53579.81918112 2022-10-08,10:11:36.000,281,10999565,12845,0,1665223895,13133.487492289998,68.52663659999962,53579.78424552001 2022-10-08,10:11:37.000,281,10999562,13045,0,1665223896,13133.554855389993,68.56893138000305,53579.81918112 2022-10-08,10:11:38.000,281,10999594,12925,0,1665223897,13133.500964909988,68.64647181000328,53579.72834856 2022-10-08,10:11:39.000,281,10999575,12885,0,1665223898,13133.655900039994,68.68171746000007,53579.85411672001 2022-10-08,10:11:40.000,281,10999524,12685,0,1665223899,13133.696317899994,68.80860180000309,53579.87507808 2022-10-08,10:11:41.000,281,10999592,12845,0,1665223900,13133.709790519999,68.8720439700046,53579.8471296 2022-10-08,10:11:42.000,281,10999569,12965,0,1665223901,13133.756944689994,68.92843700999947,53579.83315536001 2022-10-08,10:11:43.000,281,10999558,12885,0,1665223902,13133.797362549994,68.95663353000418,53579.87507808 2022-10-08,10:11:44.000,281,10999569,12925,0,1665223903,13133.80409885999,69.02007569999842,53579.84014248 2022-10-08,10:11:45.000,281,10999586,12765,0,1665223904,13133.87146196,69.04827222000313,53579.90302656001 2022-10-08,10:11:46.000,281,10999554,12845,0,1665223905,13133.89167089,69.08351786999992,53579.89603944 2022-10-08,10:11:47.000,281,10999562,12485,0,1665223906,13133.979242919995,69.15400917000079,53579.861103840005 2022-10-08,10:11:48.000,281,10999594,12805,0,1665223907,13134.01292447,69.21040221000294,53579.89603944 2022-10-08,10:11:49.000,281,10999588,12605,0,1665223908,13134.080287569996,69.23154960000102,53579.90302656001 2022-10-08,10:11:50.000,281,10999564,12965,0,1665223909,13134.12744173999,69.35138481000467,53579.94494928 2022-10-08,10:11:51.000,281,10999562,13005,0,1665223910,13134.09376019,69.40777784999955,53579.80520688001 2022-10-08,10:11:52.000,281,10999580,12725,0,1665223911,13134.235222700001,69.47122002000106,53579.93796216 2022-10-08,10:11:53.000,281,10999533,12925,0,1665223912,13134.289113179992,69.55580958000064,53579.93796216 2022-10-08,10:11:54.000,281,10999611,12845,0,1665223913,13134.309322109992,69.61220262000279,53579.99385912 2022-10-08,10:11:55.000,281,10999605,13005,0,1665223914,13134.336267350001,69.68269392000366,53579.9170008 2022-10-08,10:11:56.000,281,10999614,12885,0,1665223915,13134.336267350001,69.74613608999789,53579.90302656001 2022-10-08,10:11:57.000,281,10999607,12685,0,1665223916,13134.316058420001,69.83777478000411,53579.86809096 2022-10-08,10:11:58.000,281,10999580,13005,0,1665223917,13134.349739969992,69.9223643400037,53579.958923520004 2022-10-08,10:11:59.000,281,10999559,12885,0,1665223918,13134.376685210002,69.97170824999921,53580.02180760001 2022-10-08,10:12:00.000,281,10999563,12885,0,1665223919,13134.390157829992,70.021052160002,53580.04276896 2022-10-08,10:12:01.000,281,10999567,12805,0,1665223920,13134.457520930002,70.09154346000287,53580.06373032 2022-10-08,10:12:02.000,281,10999560,12765,0,1665223921,13134.477729860002,70.15498563000438,53580.08469168 2022-10-08,10:12:03.000,281,10999568,12765,0,1665223922,13134.511411409992,70.25367345000268,53580.04276896 2022-10-08,10:12:04.000,281,10999560,12925,0,1665223923,13134.545092959997,70.3030173599982,53580.07071744001 2022-10-08,10:12:05.000,281,10999549,12765,0,1665223924,13134.572038199993,70.35941040000034,53580.04975608001 2022-10-08,10:12:06.000,281,10999602,12725,0,1665223925,13134.632664989993,70.38760691999778,53580.02180760001 2022-10-08,10:12:07.000,281,10999586,12965,0,1665223926,13134.639401300003,70.38760691999778,53580.04276896 2022-10-08,10:12:08.000,281,10999552,12525,0,1665223927,13134.693291779993,70.45809821999865,53580.08469168 2022-10-08,10:12:09.000,281,10999559,12965,0,1665223928,13134.733709639993,70.45809821999865,53580.11264016 2022-10-08,10:12:10.000,281,10999553,12605,0,1665223929,13134.780863809989,70.53563864999887,53580.126614400004 2022-10-08,10:12:11.000,281,10999591,12645,0,1665223930,13134.767391189998,70.62727733999782,53580.14058864001 2022-10-08,10:12:12.000,281,10999541,12885,0,1665223931,13134.767391189998,70.66957212000125,53580.11962728001 2022-10-08,10:12:13.000,281,10999576,13005,0,1665223932,13134.774127499993,70.71186690000468,53580.16155 2022-10-08,10:12:14.000,281,10999587,12565,0,1665223933,13134.881908459989,70.81760385000234,53580.11264016 2022-10-08,10:12:15.000,281,10999559,12805,0,1665223934,13134.868435839999,70.83875124000042,53580.18251136 2022-10-08,10:12:16.000,281,10999581,12805,0,1665223935,13134.895381079994,70.88809515000321,53580.15456288 2022-10-08,10:12:17.000,281,10999596,12725,0,1665223936,13134.935798939994,70.91629167000065,53580.18251136 2022-10-08,10:12:18.000,281,10999534,12885,0,1665223937,13134.94253524999,70.98678297000151,53580.15456288 2022-10-08,10:12:19.000,281,10999587,12805,0,1665223938,13134.92232631999,71.06432340000174,53580.09167880001 2022-10-08,10:12:20.000,281,10999606,13045,0,1665223939,13134.908853699999,71.11366731000453,53580.126614400004 2022-10-08,10:12:21.000,281,10999555,12685,0,1665223940,13134.875172149994,71.15596209000068,53580.147575760006 2022-10-08,10:12:22.000,281,10999575,12685,0,1665223941,13134.881908459989,71.20530600000347,53580.11264016 2022-10-08,10:12:23.000,281,10999600,12805,0,1665223942,13134.875172149994,71.25464990999899,53580.14058864001 2022-10-08,10:12:24.000,281,10999586,12805,0,1665223943,13134.861699529989,71.28989556000306,53580.13360152 2022-10-08,10:12:25.000,281,10999565,12965,0,1665223944,13134.895381079994,71.35333773000457,53580.10565304 2022-10-08,10:12:26.000,281,10999558,12685,0,1665223945,13134.875172149994,71.39563251000072,53580.147575760006 2022-10-08,10:12:27.000,281,10999576,12925,0,1665223946,13134.767391189998,71.42382902999816,53580.0567432 2022-10-08,10:12:28.000,281,10999562,12685,0,1665223947,13134.760654879989,71.45202555000287,53580.04975608001 2022-10-08,10:12:29.000,281,10999568,12765,0,1665223948,13134.807809049998,71.4308781600048,53580.16155 2022-10-08,10:12:30.000,281,10999549,12845,0,1665223949,13134.848226909999,71.48022207000031,53580.11962728001 2022-10-08,10:12:31.000,281,10999582,12925,0,1665223950,13134.814545359994,71.50841858999775,53580.11962728001 2022-10-08,10:12:32.000,281,10999577,12885,0,1665223951,13134.848226909999,71.54366424000182,53580.126614400004 2022-10-08,10:12:33.000,281,10999596,12765,0,1665223952,13134.915590009994,71.59300815000461,53580.11962728001 2022-10-08,10:12:34.000,281,10999558,12965,0,1665223953,13134.935798939994,71.64940118999948,53580.11962728001 2022-10-08,10:12:35.000,281,10999521,12805,0,1665223954,13134.976216799994,71.70579423000163,53580.10565304 2022-10-08,10:12:36.000,281,10999637,12605,0,1665223955,13135.02337096999,71.74808900999778,53580.09167880001 2022-10-08,10:12:37.000,281,10999587,12885,0,1665223956,13135.057052519995,71.81153117999929,53580.098665920006 2022-10-08,10:12:38.000,281,10999556,12925,0,1665223957,13135.05031621,71.89612073999888,53580.02180760001 2022-10-08,10:12:39.000,281,10999595,12605,0,1665223958,13135.16483347999,71.95251378000103,53580.09167880001 2022-10-08,10:12:40.000,281,10999566,13125,0,1665223959,13135.259141819995,72.03005421000125,53580.04975608001 2022-10-08,10:12:41.000,281,10999557,12765,0,1665223960,13135.32650491999,72.0864472500034,53580.14058864001 2022-10-08,10:12:42.000,281,10999605,12605,0,1665223961,13135.407340639991,72.10759464000148,53580.147575760006 2022-10-08,10:12:43.000,281,10999577,12725,0,1665223962,13135.41407695,72.15693855000427,53580.196485600005 2022-10-08,10:12:44.000,281,10999572,12685,0,1665223963,13135.360186469996,72.2203807199985,53580.07071744001 2022-10-08,10:12:45.000,281,10999595,12725,0,1665223964,13135.447758499991,72.29087201999937,53580.077704560004 2022-10-08,10:12:46.000,281,10999620,12925,0,1665223965,13135.494912670001,72.35431419000088,53580.147575760006 2022-10-08,10:12:47.000,281,10999570,12725,0,1665223966,13135.481440049996,72.39660897000431,53580.11264016 2022-10-08,10:12:48.000,281,10999565,12885,0,1665223967,13135.521857909996,72.45300200999918,53580.16155 2022-10-08,10:12:49.000,281,10999569,12645,0,1665223968,13135.575748390002,72.51644418000069,53580.16155 2022-10-08,10:12:50.000,281,10999583,12925,0,1665223969,13135.589221009992,72.5798863500022,53580.18949848001 2022-10-08,10:12:51.000,281,10999542,12765,0,1665223970,13135.643111489997,72.6433285200037,53580.21744696001 2022-10-08,10:12:52.000,281,10999548,12845,0,1665223971,13135.690265659992,72.73496721000265,53580.16155 2022-10-08,10:12:53.000,281,10999603,12845,0,1665223972,13135.737419830002,72.83365503000095,53580.2314212 2022-10-08,10:12:54.000,281,10999563,12605,0,1665223973,13135.824991859998,72.93234284999926,53580.15456288 2022-10-08,10:12:55.000,281,10999573,12845,0,1665223974,13135.851937099993,72.99578502000077,53580.17552424 2022-10-08,10:12:56.000,281,10999594,12565,0,1665223975,13135.919300199988,73.06627632000163,53580.21744696001 2022-10-08,10:12:57.000,281,10999568,12605,0,1665223976,13135.959718059989,73.15086588000122,53580.2314212 2022-10-08,10:12:58.000,281,10999565,12605,0,1665223977,13135.946245439998,73.20020979000401,53580.21744696001 2022-10-08,10:12:59.000,281,10999541,13045,0,1665223978,13135.946245439998,73.29184848000295,53580.245395440004 2022-10-08,10:13:00.000,281,10999594,12965,0,1665223979,13135.973190679993,73.32004500000039,53580.21744696001 2022-10-08,10:13:01.000,281,10999597,12765,0,1665223980,13136.020344849989,73.41168368999934,53580.25238256 2022-10-08,10:13:02.000,281,10999608,12925,0,1665223981,13136.020344849989,73.42578194999805,53580.21744696001 2022-10-08,10:13:03.000,281,10999605,13085,0,1665223982,13136.000135919989,73.44692934000341,53580.28033104 2022-10-08,10:13:04.000,281,10999606,12765,0,1665223983,13136.013608539994,73.55266629000107,53580.25936968001 2022-10-08,10:13:05.000,281,10999583,12805,0,1665223984,13136.006872229998,73.58791193999787,53580.28033104 2022-10-08,10:13:06.000,281,10999603,12965,0,1665223985,13135.959718059989,73.65135410999937,53580.3012924 2022-10-08,10:13:07.000,281,10999585,12645,0,1665223986,13135.959718059989,73.70774715000152,53580.32225376 2022-10-08,10:13:08.000,281,10999554,12805,0,1665223987,13135.952981749993,73.8416806200039,53580.32225376 2022-10-08,10:13:09.000,281,10999572,12605,0,1665223988,13135.959718059989,73.91922105000413,53580.32225376 2022-10-08,10:13:10.000,281,10999594,12725,0,1665223989,13135.952981749993,74.03200713000115,53580.315266640006 2022-10-08,10:13:11.000,281,10999586,12965,0,1665223990,13135.993399609994,74.08135104000394,53580.35718936001 2022-10-08,10:13:12.000,281,10999565,12845,0,1665223991,13136.033817469994,74.1870879900016,53580.3711636 2022-10-08,10:13:13.000,281,10999577,12965,0,1665223992,13136.013608539994,74.2223336399984,53580.39911208 2022-10-08,10:13:14.000,281,10999558,12925,0,1665223993,13135.952981749993,74.22938276999776,53580.32924088 2022-10-08,10:13:15.000,281,10999541,12885,0,1665223994,13136.040553779989,74.23643190000439,53580.3711636 2022-10-08,10:13:16.000,281,10999568,12765,0,1665223995,13136.033817469994,74.25757929000247,53580.28731816001 2022-10-08,10:13:17.000,281,10999560,12965,0,1665223996,13136.020344849989,74.25757929000247,53580.30827952001 2022-10-08,10:13:18.000,281,10999614,12845,0,1665223997,13136.047290089999,74.27872668000055,53580.28731816001 2022-10-08,10:13:19.000,281,10999532,12885,0,1665223998,13136.087707949999,74.31397233000462,53580.30827952001 2022-10-08,10:13:20.000,281,10999578,12765,0,1665223999,13136.16180735999,74.36331624000013,53580.3012924 2022-10-08,10:13:21.000,281,10999577,12725,0,1665224000,13136.1887526,74.36331624000013,53580.33622800001 2022-10-08,10:13:22.000,281,10999607,12765,0,1665224001,13136.20896153,74.34921798000141,53580.30827952001 2022-10-08,10:13:23.000,281,10999568,12845,0,1665224002,13136.26958832,74.35626711000077,53580.294305280004 2022-10-08,10:13:24.000,281,10999550,12685,0,1665224003,13136.296533559995,74.37741449999885,53580.25238256 2022-10-08,10:13:25.000,281,10999581,12445,0,1665224004,13136.33021511,74.3985618900042,53580.266356800006 2022-10-08,10:13:26.000,281,10999550,12925,0,1665224005,13136.40431451999,74.46200405999843,53580.23840832001 2022-10-08,10:13:27.000,281,10999601,12725,0,1665224006,13136.626612749991,74.55364275000466,53580.25936968001 2022-10-08,10:13:28.000,281,10999582,12605,0,1665224007,13136.680503229996,74.63823231000424,53580.22443408 2022-10-08,10:13:29.000,281,10999625,12925,0,1665224008,13136.788284189992,74.72987100000319,53580.2314212 2022-10-08,10:13:30.000,281,10999603,12805,0,1665224009,13137.051000279993,74.77216577999934,53580.28731816001 2022-10-08,10:13:31.000,281,10999593,12845,0,1665224010,13137.145308619998,74.81446056000277,53580.294305280004 2022-10-08,10:13:32.000,281,10999637,12765,0,1665224011,13137.192462789993,74.86380446999829,53580.30827952001 2022-10-08,10:13:33.000,281,10999563,12725,0,1665224012,13137.286771129999,74.94839402999787,53580.32924088 2022-10-08,10:13:34.000,281,10999571,12805,0,1665224013,13137.374343159994,75.0259344599981,53580.32225376 2022-10-08,10:13:35.000,281,10999602,12885,0,1665224014,13137.387815779999,75.03298359000473,53580.38513784001 2022-10-08,10:13:36.000,281,10999599,12885,0,1665224015,13137.4686515,75.11757315000432,53580.35020224 2022-10-08,10:13:37.000,281,10999595,12965,0,1665224016,13137.4686515,75.15281880000111,53580.40609920001 2022-10-08,10:13:38.000,281,10999603,13045,0,1665224017,13137.4686515,75.18806444999791,53580.40609920001 2022-10-08,10:13:39.000,281,10999558,12765,0,1665224018,13137.40802471,75.17396618999919,53580.3711636 2022-10-08,10:13:40.000,281,10999590,12885,0,1665224019,13137.374343159994,75.27265401000477,53580.39911208 2022-10-08,10:13:41.000,281,10999574,13005,0,1665224020,13137.38107946999,75.34314530999836,53580.434047680006 2022-10-08,10:13:42.000,281,10999568,12885,0,1665224021,13137.36087053999,75.44183313000394,53580.42706056001 2022-10-08,10:13:43.000,281,10999579,12965,0,1665224022,13137.293507439994,75.4488822600033,53580.413086320004 2022-10-08,10:13:44.000,281,10999580,12885,0,1665224023,13137.280034819989,75.45593139000266,53580.4410348 2022-10-08,10:13:45.000,281,10999543,12965,0,1665224024,13137.178990169989,75.47707878000074,53580.4410348 2022-10-08,10:13:46.000,281,10999574,12845,0,1665224025,13137.111627069993,75.49117703999946,53580.4410348 2022-10-08,10:13:47.000,281,10999614,12645,0,1665224026,13137.037527660003,75.51232443000481,53580.413086320004 2022-10-08,10:13:48.000,281,10999570,12765,0,1665224027,13136.956691940002,75.47707878000074,53580.37815072 2022-10-08,10:13:49.000,281,10999618,12925,0,1665224028,13136.882592529997,75.56166834000032,53580.3711636 2022-10-08,10:13:50.000,281,10999569,12845,0,1665224029,13136.848910979992,75.56166834000032,53580.35020224 2022-10-08,10:13:51.000,281,10999574,12845,0,1665224030,13136.727657399992,75.54052095000225,53580.35020224 2022-10-08,10:13:52.000,281,10999552,12845,0,1665224031,13136.619876439996,75.60396312000375,53580.33622800001 2022-10-08,10:13:53.000,281,10999576,12965,0,1665224032,13136.619876439996,75.61806138000247,53580.35718936001 2022-10-08,10:13:54.000,281,10999614,13085,0,1665224033,13136.55251334,75.60396312000375,53580.3711636 2022-10-08,10:13:55.000,281,10999556,12925,0,1665224034,13136.52556809999,75.5969139900044,53580.3012924 2022-10-08,10:13:56.000,281,10999563,12845,0,1665224035,13136.458204999995,75.5828157299984,53580.3012924 2022-10-08,10:13:57.000,281,10999562,12685,0,1665224036,13136.437996069995,75.51232443000481,53580.294305280004 2022-10-08,10:13:58.000,281,10999614,12725,0,1665224037,13136.37063297,75.51937356000417,53580.245395440004 2022-10-08,10:13:59.000,281,10999530,12605,0,1665224038,13136.43125976,75.50527529999817,53580.21744696001 2022-10-08,10:14:00.000,281,10999566,12925,0,1665224039,13136.42452344999,75.53347182000289,53580.2314212 2022-10-08,10:14:01.000,281,10999607,12685,0,1665224040,13136.44473237999,75.51937356000417,53580.22443408 2022-10-08,10:14:02.000,281,10999602,12765,0,1665224041,13136.437996069995,75.51937356000417,53580.25936968001 2022-10-08,10:14:03.000,281,10999607,12965,0,1665224042,13136.458204999995,75.55461921000096,53580.21744696001 2022-10-08,10:14:04.000,281,10999589,12645,0,1665224043,13136.42452344999,75.56871746999968,53580.16853712001 2022-10-08,10:14:05.000,281,10999588,12765,0,1665224044,13136.50535916999,75.61806138000247,53580.18251136 2022-10-08,10:14:06.000,281,10999560,12645,0,1665224045,13136.54577702999,75.66740528999799,53580.16853712001 2022-10-08,10:14:07.000,281,10999556,12725,0,1665224046,13136.633349060001,75.70970007000142,53580.15456288 2022-10-08,10:14:08.000,281,10999564,12845,0,1665224047,13136.687239539991,75.78724050000164,53580.16853712001 2022-10-08,10:14:09.000,281,10999585,12845,0,1665224048,13136.761338949997,75.82248614999844,53580.17552424 2022-10-08,10:14:10.000,281,10999619,12765,0,1665224049,13136.801756809997,75.90002657999867,53580.18251136 2022-10-08,10:14:11.000,281,10999620,12805,0,1665224050,13136.848910979992,75.91412484000466,53580.126614400004 2022-10-08,10:14:12.000,281,10999610,12805,0,1665224051,13136.848910979992,75.98461613999825,53580.098665920006 2022-10-08,10:14:13.000,281,10999572,12725,0,1665224052,13136.808493119992,75.9775670099989,53580.147575760006 2022-10-08,10:14:14.000,281,10999572,12725,0,1665224053,13136.727657399992,75.9775670099989,53580.09167880001 2022-10-08,10:14:15.000,281,10999559,12805,0,1665224054,13136.774811570001,75.96346875000017,53580.077704560004 2022-10-08,10:14:16.000,281,10999579,12885,0,1665224055,13136.761338949997,75.99871440000425,53580.077704560004 2022-10-08,10:14:17.000,281,10999556,13085,0,1665224056,13136.768075259992,76.0057635300036,53580.04276896 2022-10-08,10:14:18.000,281,10999542,12805,0,1665224057,13136.774811570001,76.01986179000232,53580.06373032 2022-10-08,10:14:19.000,281,10999620,12765,0,1665224058,13136.741130019996,76.04805830999976,53579.99385912 2022-10-08,10:14:20.000,281,10999582,12925,0,1665224059,13136.687239539991,76.06215656999848,53579.9170008 2022-10-08,10:14:21.000,281,10999600,12765,0,1665224060,13136.667030609991,76.06920569999784,53579.861103840005 2022-10-08,10:14:22.000,281,10999561,12965,0,1665224061,13136.606403819991,76.09740222000255,53579.82616824 2022-10-08,10:14:23.000,281,10999580,12765,0,1665224062,13136.565985959991,76.12559873999999,53579.86809096 2022-10-08,10:14:24.000,281,10999568,12965,0,1665224063,13136.565985959991,76.17494265000278,53579.78424552001 2022-10-08,10:14:25.000,281,10999603,13005,0,1665224064,13136.626612749991,76.21723742999893,53579.79821976 2022-10-08,10:14:26.000,281,10999572,12885,0,1665224065,13136.46494130999,76.30887611999788,53579.67943872 2022-10-08,10:14:27.000,281,10999612,12925,0,1665224066,13136.49188655,76.31592525000451,53579.742322800004 2022-10-08,10:14:28.000,281,10999619,12805,0,1665224067,13136.417787139995,76.33002351000323,53579.7073872 2022-10-08,10:14:29.000,281,10999564,12725,0,1665224068,13136.37063297,76.30887611999788,53579.68642584001 2022-10-08,10:14:30.000,281,10999571,12885,0,1665224069,13136.20896153,76.31592525000451,53579.6025804 2022-10-08,10:14:31.000,281,10999610,12885,0,1665224070,13136.24264307999,76.28067960000044,53579.63052888 2022-10-08,10:14:32.000,281,10999584,12805,0,1665224071,13136.18201628999,76.33002351000323,53579.61655464001 2022-10-08,10:14:33.000,281,10999616,12685,0,1665224072,13136.087707949999,76.32297438000387,53579.56764480001 2022-10-08,10:14:34.000,281,10999574,13125,0,1665224073,13136.040553779989,76.34412177000195,53579.51873496001 2022-10-08,10:14:35.000,281,10999594,12965,0,1665224074,13135.952981749993,76.3511709000013,53579.46982512001 2022-10-08,10:14:36.000,281,10999598,12885,0,1665224075,13135.872146029993,76.39346568000474,53579.42091528001 2022-10-08,10:14:37.000,281,10999581,12685,0,1665224076,13135.750892449993,76.41461307000282,53579.34405696 2022-10-08,10:14:38.000,281,10999569,12885,0,1665224077,13135.670056729992,76.41461307000282,53579.288160000004 2022-10-08,10:14:39.000,281,10999557,12725,0,1665224078,13135.622902559997,76.46395697999833,53579.27418576 2022-10-08,10:14:40.000,281,10999559,12805,0,1665224079,13135.575748390002,76.52035002000048,53579.19732744 2022-10-08,10:14:41.000,281,10999612,12605,0,1665224080,13135.589221009992,76.54149740999856,53579.19732744 2022-10-08,10:14:42.000,281,10999595,12765,0,1665224081,13135.528594219992,76.50625176000176,53579.16239184001 2022-10-08,10:14:43.000,281,10999582,12725,0,1665224082,13135.494912670001,76.54854653999791,53579.09950776 2022-10-08,10:14:44.000,281,10999612,12885,0,1665224083,13135.380395399996,76.5978904500007,53579.01566232001 2022-10-08,10:14:45.000,281,10999632,12805,0,1665224084,13135.33324123,76.59084132000135,53578.94579112001 2022-10-08,10:14:46.000,281,10999583,12925,0,1665224085,13135.21198765,76.59084132000135,53578.8689328 2022-10-08,10:14:47.000,281,10999587,12765,0,1665224086,13135.17156979,76.58379219000199,53578.84098432 2022-10-08,10:14:48.000,281,10999610,12925,0,1665224087,13135.10420668999,76.5344482799992,53578.81303584 2022-10-08,10:14:49.000,281,10999564,12725,0,1665224088,13135.00316203999,76.54854653999791,53578.736177520004 2022-10-08,10:14:50.000,281,10999563,12765,0,1665224089,13134.935798939994,76.51330089000112,53578.6942548 2022-10-08,10:14:51.000,281,10999610,12805,0,1665224090,13134.929062629999,76.56264480000391,53578.589448000006 2022-10-08,10:14:52.000,281,10999605,12805,0,1665224091,13134.908853699999,76.59084132000135,53578.53355104 2022-10-08,10:14:53.000,281,10999567,12645,0,1665224092,13134.875172149994,76.65428349000285,53578.46367984001 2022-10-08,10:14:54.000,281,10999578,12885,0,1665224093,13134.821281669989,76.66133262000221,53578.36586016 2022-10-08,10:14:55.000,281,10999581,13045,0,1665224094,13134.828017979999,76.69657826999901,53578.34489880001 2022-10-08,10:14:56.000,281,10999611,12725,0,1665224095,13134.828017979999,76.73887305000244,53578.31695032 2022-10-08,10:14:57.000,281,10999553,12765,0,1665224096,13134.767391189998,76.72477479000372,53578.254066240006 2022-10-08,10:14:58.000,281,10999562,12605,0,1665224097,13134.740445949988,76.7459221800018,53578.21913064 2022-10-08,10:14:59.000,281,10999590,12605,0,1665224098,13134.767391189998,76.71772566000436,53578.184195040005 2022-10-08,10:15:00.000,281,10999576,12965,0,1665224099,13134.726973329998,76.7811678299986,53578.086375360006 2022-10-08,10:15:01.000,281,10999554,12685,0,1665224100,13134.686555469998,76.86575738999818,53578.00252992 2022-10-08,10:15:02.000,281,10999560,12805,0,1665224101,13134.693291779993,76.90805217000161,53577.96060720001 2022-10-08,10:15:03.000,281,10999576,12885,0,1665224102,13134.686555469998,76.96444521000376,53577.94663296 2022-10-08,10:15:04.000,281,10999611,12805,0,1665224103,13134.693291779993,76.97149434000312,53577.90471024 2022-10-08,10:15:05.000,281,10999538,12805,0,1665224104,13134.720237019988,77.00673998999991,53577.89073600001 2022-10-08,10:15:06.000,281,10999557,13005,0,1665224105,13134.679819159988,77.04198564000399,53577.799903440005 2022-10-08,10:15:07.000,281,10999571,12685,0,1665224106,13134.619192370003,77.10542780999822,53577.750993600006 2022-10-08,10:15:08.000,281,10999590,12565,0,1665224107,13134.531620339993,77.12657520000357,53577.66016104 2022-10-08,10:15:09.000,281,10999601,12805,0,1665224108,13134.484466169997,77.16182085000037,53577.62522544001 2022-10-08,10:15:10.000,281,10999584,13005,0,1665224109,13134.423839379997,77.16182085000037,53577.50644440001 2022-10-08,10:15:11.000,281,10999571,12685,0,1665224110,13134.464257239997,77.19706650000444,53577.48548304001 2022-10-08,10:15:12.000,281,10999533,12765,0,1665224111,13134.470993549992,77.24641040999995,53577.4715088 2022-10-08,10:15:13.000,281,10999573,12885,0,1665224112,13134.410366759992,77.27460693000467,53577.35272776 2022-10-08,10:15:14.000,281,10999605,12765,0,1665224113,13134.396894140002,77.28870519000338,53577.33875352001 2022-10-08,10:15:15.000,281,10999552,12845,0,1665224114,13134.410366759992,77.33099996999954,53577.296830800005 2022-10-08,10:15:16.000,281,10999623,12845,0,1665224115,13134.302585799996,77.35919649000425,53577.23394672 2022-10-08,10:15:17.000,281,10999569,12765,0,1665224116,13134.188068529991,77.36624562000361,53577.15010128001 2022-10-08,10:15:18.000,281,10999622,12845,0,1665224117,13134.10723280999,77.38739301000169,53577.06625584 2022-10-08,10:15:19.000,281,10999555,12925,0,1665224118,13134.04660601999,77.37329475000297,53577.010358880005 2022-10-08,10:15:20.000,281,10999585,12565,0,1665224119,13133.979242919995,77.36624562000361,53576.93350056001 2022-10-08,10:15:21.000,281,10999567,12925,0,1665224120,13133.86472564999,77.39444214000105,53576.891577840004 2022-10-08,10:15:22.000,281,10999590,12685,0,1665224121,13133.918616129995,77.40854039999977,53576.90555208001 2022-10-08,10:15:23.000,281,10999639,13085,0,1665224122,13133.918616129995,77.43673692000448,53576.856642239996 2022-10-08,10:15:24.000,281,10999570,12765,0,1665224123,13133.837780409995,77.50722821999807,53576.71689984001 2022-10-08,10:15:25.000,281,10999570,12765,0,1665224124,13133.78388992999,77.5142773500047,53576.70991272 2022-10-08,10:15:26.000,281,10999569,12685,0,1665224125,13133.76368099999,77.52132648000406,53576.64004152 2022-10-08,10:15:27.000,281,10999616,12765,0,1665224126,13133.72326313999,77.57067038999958,53576.58414456 2022-10-08,10:15:28.000,281,10999573,12525,0,1665224127,13133.662636349989,77.5495230000015,53576.521260479996 2022-10-08,10:15:29.000,281,10999562,12925,0,1665224128,13133.669372659999,77.59886691000429,53576.458376400005 2022-10-08,10:15:30.000,281,10999582,12885,0,1665224129,13133.615482179994,77.63411256000109,53576.43741504 2022-10-08,10:15:31.000,281,10999562,12965,0,1665224130,13133.413392879993,77.6975547300026,53576.26972416 2022-10-08,10:15:32.000,281,10999569,12765,0,1665224131,13133.372975019993,77.67640734000452,53576.241775680006 2022-10-08,10:15:33.000,281,10999597,12765,0,1665224132,13133.393183949993,77.6975547300026,53576.23478856001 2022-10-08,10:15:34.000,281,10999569,12765,0,1665224133,13133.285402989997,77.72575125000003,53576.1090204 2022-10-08,10:15:35.000,281,10999623,12805,0,1665224134,13133.224776199997,77.7609969000041,53576.08805904 2022-10-08,10:15:36.000,281,10999561,12725,0,1665224135,13133.197830960002,77.82443906999833,53576.08107192 2022-10-08,10:15:37.000,281,10999597,12725,0,1665224136,13133.103522619997,77.85263559000305,53575.99722648001 2022-10-08,10:15:38.000,281,10999610,12765,0,1665224137,13133.049632139991,77.92312689000391,53576.004213600005 2022-10-08,10:15:39.000,281,10999577,12805,0,1665224138,13133.022686899996,77.92312689000391,53575.906393920006 2022-10-08,10:15:40.000,281,10999614,12845,0,1665224139,13133.009214279991,77.95132341000135,53575.81556136 2022-10-08,10:15:41.000,281,10999584,12725,0,1665224140,13132.968796419991,78.03591297000094,53575.7247288 2022-10-08,10:15:42.000,281,10999584,12685,0,1665224141,13132.93511487,78.13460078999924,53575.6548576 2022-10-08,10:15:43.000,281,10999632,12685,0,1665224142,13132.88796069999,78.19099383000139,53575.61293488001 2022-10-08,10:15:44.000,281,10999599,13005,0,1665224143,13132.85427915,78.22623947999818,53575.56402504001 2022-10-08,10:15:45.000,281,10999632,12925,0,1665224144,13132.77344343,78.27558339000097,53575.52908944 2022-10-08,10:15:46.000,281,10999619,12685,0,1665224145,13132.76670711999,78.2896816499997,53575.4801796 2022-10-08,10:15:47.000,281,10999617,12765,0,1665224146,13132.71281664,78.33197643000312,53575.37537280001 2022-10-08,10:15:48.000,281,10999567,12765,0,1665224147,13132.63198092,78.38132033999864,53575.30550160001 2022-10-08,10:15:49.000,281,10999600,12765,0,1665224148,13132.52419995999,78.36722207999992,53575.22864328001 2022-10-08,10:15:50.000,281,10999630,12765,0,1665224149,13132.470309479999,78.38132033999864,53575.17274632 2022-10-08,10:15:51.000,281,10999582,12685,0,1665224150,13132.402946379989,78.43066425000143,53575.08191376 2022-10-08,10:15:52.000,281,10999583,12685,0,1665224151,13132.349055899998,78.39541860000463,53575.01204256001 2022-10-08,10:15:53.000,281,10999549,12645,0,1665224152,13132.328846969998,78.41656599000271,53574.90723576 2022-10-08,10:15:54.000,281,10999616,12925,0,1665224153,13132.315374349993,78.46590989999822,53574.92121000001 2022-10-08,10:15:55.000,281,10999593,12605,0,1665224154,13132.274956489993,78.52935206999973,53574.80242896001 2022-10-08,10:15:56.000,281,10999641,12765,0,1665224155,13132.221066009988,78.55049945999781,53574.65569944001 2022-10-08,10:15:57.000,281,10999602,12925,0,1665224156,13132.241274939988,78.60689249999996,53574.613776720005 2022-10-08,10:15:58.000,281,10999577,12685,0,1665224157,13132.268220179998,78.6985311899989,53574.564866880006 2022-10-08,10:15:59.000,281,10999569,12845,0,1665224158,13132.227802319998,78.74082597000233,53574.53691840001 2022-10-08,10:16:00.000,281,10999557,12605,0,1665224159,13132.194120769993,78.77607161999913,53574.5019828 2022-10-08,10:16:01.000,281,10999562,12965,0,1665224160,13132.173911839993,78.80426814000384,53574.41115024 2022-10-08,10:16:02.000,281,10999607,12765,0,1665224161,13132.194120769993,78.86066117999871,53574.39018888001 2022-10-08,10:16:03.000,281,10999596,12805,0,1665224162,13132.113285049993,78.89590683000279,53574.35525328 2022-10-08,10:16:04.000,281,10999583,12805,0,1665224163,13131.978558850002,78.86771030999807,53574.21551088 2022-10-08,10:16:05.000,281,10999563,12885,0,1665224164,13131.931404679992,78.9100050900015,53574.12467832 2022-10-08,10:16:06.000,281,10999593,12605,0,1665224165,13131.803414789996,78.9100050900015,53574.06878136 2022-10-08,10:16:07.000,281,10999579,12925,0,1665224166,13131.816887410001,78.87475944000471,53574.01987152 2022-10-08,10:16:08.000,281,10999581,12925,0,1665224167,13131.810151099991,78.90295596000215,53573.98493592001 2022-10-08,10:16:09.000,281,10999611,12685,0,1665224168,13131.830360029991,78.9100050900015,53573.943013200005 2022-10-08,10:16:10.000,281,10999570,12685,0,1665224169,13131.843832649996,78.89590683000279,53573.84519352001 2022-10-08,10:16:11.000,281,10999556,13125,0,1665224170,13131.803414789996,78.9100050900015,53573.79628368001 2022-10-08,10:16:12.000,281,10999585,12805,0,1665224171,13131.729315379991,78.93115247999958,53573.656541280005 2022-10-08,10:16:13.000,281,10999584,12725,0,1665224172,13131.73605169,78.88180857000407,53573.656541280005 2022-10-08,10:16:14.000,281,10999586,12965,0,1665224173,13131.68889751999,78.91705422000086,53573.55173448001 2022-10-08,10:16:15.000,281,10999588,12925,0,1665224174,13131.64847965999,78.89590683000279,53573.48186328001 2022-10-08,10:16:16.000,281,10999582,12925,0,1665224175,13131.69563383,78.90295596000215,53573.439940560005 2022-10-08,10:16:17.000,281,10999551,12805,0,1665224176,13131.702370139996,78.9452507399983,53573.4189792 2022-10-08,10:16:18.000,281,10999585,13005,0,1665224177,13131.75626062,78.93115247999958,53573.42596632 2022-10-08,10:16:19.000,281,10999521,12765,0,1665224178,13131.769733239991,78.9593490000043,53573.30718528 2022-10-08,10:16:20.000,281,10999592,12805,0,1665224179,13131.810151099991,78.95229986999766,53573.30718528 2022-10-08,10:16:21.000,281,10999611,12845,0,1665224180,13131.810151099991,78.99459465000109,53573.23731408 2022-10-08,10:16:22.000,281,10999597,13125,0,1665224181,13131.783205859996,79.03688943000452,53573.16744288001 2022-10-08,10:16:23.000,281,10999560,12765,0,1665224182,13131.702370139996,79.02279116999853,53573.11853304 2022-10-08,10:16:24.000,281,10999614,12765,0,1665224183,13131.729315379991,78.99459465000109,53573.04866184001 2022-10-08,10:16:25.000,281,10999524,12525,0,1665224184,13131.742787999996,78.93115247999958,53573.104558800005 2022-10-08,10:16:26.000,281,10999606,12925,0,1665224185,13131.75626062,78.93115247999958,53573.055648960006 2022-10-08,10:16:27.000,281,10999585,12805,0,1665224186,13131.769733239991,78.88180857000407,53573.01372624 2022-10-08,10:16:28.000,281,10999561,13045,0,1665224187,13131.776469550001,78.86771030999807,53572.92988080001 2022-10-08,10:16:29.000,281,10999595,12725,0,1665224188,13131.783205859996,78.86771030999807,53572.866996720004 2022-10-08,10:16:30.000,281,10999573,12685,0,1665224189,13131.783205859996,78.87475944000471,53572.79712552 2022-10-08,10:16:31.000,281,10999586,12845,0,1665224190,13131.75626062,78.84656292,53572.7552028 2022-10-08,10:16:32.000,281,10999609,12805,0,1665224191,13131.66868858999,78.86771030999807,53572.650396000005 2022-10-08,10:16:33.000,281,10999549,12805,0,1665224192,13131.6754249,78.90295596000215,53572.67135736001 2022-10-08,10:16:34.000,281,10999592,12605,0,1665224193,13131.776469550001,78.9100050900015,53572.62943464 2022-10-08,10:16:35.000,281,10999542,12765,0,1665224194,13131.776469550001,78.9593490000043,53572.57353768001 2022-10-08,10:16:36.000,281,10999607,12885,0,1665224195,13131.810151099991,79.00869290999981,53572.46873088 2022-10-08,10:16:37.000,281,10999589,13045,0,1665224196,13131.843832649996,79.04393856000388,53572.4407824 2022-10-08,10:16:38.000,281,10999543,12925,0,1665224197,13131.823623719996,79.07918421000068,53572.315014240005 2022-10-08,10:16:39.000,281,10999540,12525,0,1665224198,13131.870777889992,79.06508595000196,53572.34994984 2022-10-08,10:16:40.000,281,10999578,12845,0,1665224199,13131.769733239991,79.0580368200026,53572.315014240005 2022-10-08,10:16:41.000,281,10999568,12765,0,1665224200,13131.783205859996,79.07918421000068,53572.29405288 2022-10-08,10:16:42.000,281,10999586,12605,0,1665224201,13131.789942169991,79.0932824699994,53572.266104400005 2022-10-08,10:16:43.000,281,10999613,12605,0,1665224202,13131.783205859996,79.08623334000004,53572.18924608001 2022-10-08,10:16:44.000,281,10999611,13005,0,1665224203,13131.75626062,79.0932824699994,53572.16129760001 2022-10-08,10:16:45.000,281,10999597,12965,0,1665224204,13131.71584276,79.11442986000475,53572.09142640001 2022-10-08,10:16:46.000,281,10999517,12765,0,1665224205,13131.762996929996,79.11442986000475,53572.06347792 2022-10-08,10:16:47.000,281,10999579,12885,0,1665224206,13131.682161209996,79.1214789900041,53571.930722640005 2022-10-08,10:16:48.000,281,10999574,12845,0,1665224207,13131.850568959992,79.16377377000026,53572.000593840006 2022-10-08,10:16:49.000,281,10999585,12805,0,1665224208,13131.938140990002,79.1919702899977,53572.000593840006 2022-10-08,10:16:50.000,281,10999592,12725,0,1665224209,13131.965086229997,79.24131420000049,53572.03552944 2022-10-08,10:16:51.000,281,10999625,12845,0,1665224210,13131.965086229997,79.28360898000392,53571.96565824 2022-10-08,10:16:52.000,281,10999651,12805,0,1665224211,13131.965086229997,79.29770724000264,53571.92373552001 2022-10-08,10:16:53.000,281,10999581,12605,0,1665224212,13131.965086229997,79.33295288999943,53571.860851440004 2022-10-08,10:16:54.000,281,10999576,12765,0,1665224213,13131.965086229997,79.35410028000479,53571.79098024 2022-10-08,10:16:55.000,281,10999561,12885,0,1665224214,13131.998767780002,79.34000201999879,53571.930722640005 2022-10-08,10:16:56.000,281,10999603,12725,0,1665224215,13132.032449329992,79.34705114999815,53571.82591584001 2022-10-08,10:16:57.000,281,10999583,12845,0,1665224216,13132.072867189992,79.34705114999815,53571.75604464001 2022-10-08,10:16:58.000,281,10999559,12845,0,1665224217,13132.146966599998,79.35410028000479,53571.78399312001 2022-10-08,10:16:59.000,281,10999613,13005,0,1665224218,13132.140230290002,79.37524767000286,53571.80495448001 2022-10-08,10:17:00.000,281,10999571,12765,0,1665224219,13132.120021360002,79.38229680000222,53571.73508328001 2022-10-08,10:17:01.000,281,10999602,12925,0,1665224220,13132.133493979993,79.36114941000415,53571.665212080006 2022-10-08,10:17:02.000,281,10999577,12765,0,1665224221,13132.133493979993,79.38229680000222,53571.63726360001 2022-10-08,10:17:03.000,281,10999559,12965,0,1665224222,13132.140230290002,79.36114941000415,53571.65123784 2022-10-08,10:17:04.000,281,10999556,12765,0,1665224223,13132.113285049993,79.36114941000415,53571.60931512 2022-10-08,10:17:05.000,281,10999573,12845,0,1665224224,13132.106548739997,79.3681985400035,53571.56739240001 2022-10-08,10:17:06.000,281,10999609,12445,0,1665224225,13132.160439220002,79.37524767000286,53571.55341816 2022-10-08,10:17:07.000,281,10999585,12805,0,1665224226,13132.153702909993,79.39639506000094,53571.51848256001 2022-10-08,10:17:08.000,281,10999574,12645,0,1665224227,13132.093076119992,79.42459157999838,53571.476559840004 2022-10-08,10:17:09.000,281,10999542,12725,0,1665224228,13132.120021360002,79.38934593000158,53571.43463712 2022-10-08,10:17:10.000,281,10999597,12885,0,1665224229,13132.079603500002,79.36114941000415,53571.329830320006 2022-10-08,10:17:11.000,281,10999592,12965,0,1665224230,13132.113285049993,79.3681985400035,53571.41367576 2022-10-08,10:17:12.000,281,10999554,12605,0,1665224231,13132.187384459998,79.29065811000328,53571.35079168001 2022-10-08,10:17:13.000,281,10999577,12805,0,1665224232,13132.200857080003,79.26246158999857,53571.39970152001 2022-10-08,10:17:14.000,281,10999593,12525,0,1665224233,13132.214329699993,79.26246158999857,53571.35079168001 2022-10-08,10:17:15.000,281,10999577,12725,0,1665224234,13132.180648150003,79.24131420000049,53571.308868960004 2022-10-08,10:17:16.000,281,10999564,12765,0,1665224235,13132.180648150003,79.22016681000241,53571.28092048001 2022-10-08,10:17:17.000,281,10999632,13005,0,1665224236,13132.200857080003,79.26951071999792,53571.28092048001 2022-10-08,10:17:18.000,281,10999588,12645,0,1665224237,13132.153702909993,79.27655985000456,53571.162139440006 2022-10-08,10:17:19.000,281,10999551,12605,0,1665224238,13132.214329699993,79.2554124599992,53571.23201064001 2022-10-08,10:17:20.000,281,10999568,12685,0,1665224239,13132.200857080003,79.24836332999985,53571.2180364 2022-10-08,10:17:21.000,281,10999581,12965,0,1665224240,13132.261483869988,79.23426507000113,53571.190087920004 2022-10-08,10:17:22.000,281,10999553,12845,0,1665224241,13132.261483869988,79.28360898000392,53571.1481652 2022-10-08,10:17:23.000,281,10999530,12685,0,1665224242,13132.281692799988,79.33295288999943,53571.12021672 2022-10-08,10:17:24.000,281,10999577,12845,0,1665224243,13132.261483869988,79.35410028000479,53571.05733264 2022-10-08,10:17:25.000,281,10999558,12885,0,1665224244,13132.295165419993,79.37524767000286,53571.078294 2022-10-08,10:17:26.000,281,10999589,12685,0,1665224245,13132.227802319998,79.38229680000222,53571.043358400006 2022-10-08,10:17:27.000,281,10999542,12805,0,1665224246,13132.221066009988,79.38934593000158,53571.078294 2022-10-08,10:17:28.000,281,10999563,12565,0,1665224247,13132.221066009988,79.36114941000415,53571.043358400006 2022-10-08,10:17:29.000,281,10999611,12765,0,1665224248,13132.254747559993,79.33295288999943,53571.043358400006 2022-10-08,10:17:30.000,281,10999609,12685,0,1665224249,13132.200857080003,79.32590376000007,53570.994448560006 2022-10-08,10:17:31.000,281,10999588,12725,0,1665224250,13132.167175529998,79.22016681000241,53570.95252584 2022-10-08,10:17:32.000,281,10999639,12965,0,1665224251,13132.093076119992,79.22721594000177,53570.94553872001 2022-10-08,10:17:33.000,281,10999585,12805,0,1665224252,13132.093076119992,79.1567246400009,53570.91759024001 2022-10-08,10:17:34.000,281,10999587,12805,0,1665224253,13132.005504089997,79.14262638000218,53570.8337448 2022-10-08,10:17:35.000,281,10999584,12805,0,1665224254,13131.992031469992,79.08623334000004,53570.86169328 2022-10-08,10:17:36.000,281,10999553,12605,0,1665224255,13132.032449329992,79.04393856000388,53570.88265464 2022-10-08,10:17:37.000,281,10999573,12685,0,1665224256,13132.018976710002,78.95229986999766,53570.89662888001 2022-10-08,10:17:38.000,281,10999564,12725,0,1665224257,13131.971822539992,78.9100050900015,53570.84073192 2022-10-08,10:17:39.000,281,10999610,12605,0,1665224258,13131.965086229997,78.84656292,53570.77784784001 2022-10-08,10:17:40.000,281,10999608,12605,0,1665224259,13131.931404679992,78.79016987999785,53570.74291224 2022-10-08,10:17:41.000,281,10999561,12805,0,1665224260,13131.944877299997,78.75492423000105,53570.687015280004 2022-10-08,10:17:42.000,281,10999588,12805,0,1665224261,13131.944877299997,78.76902248999977,53570.659066800006 2022-10-08,10:17:43.000,281,10999599,12845,0,1665224262,13131.931404679992,78.73377684000297,53570.61015696001 2022-10-08,10:17:44.000,281,10999593,12965,0,1665224263,13131.911195749992,78.7126294500049,53570.60316984 2022-10-08,10:17:45.000,281,10999560,12845,0,1665224264,13131.938140990002,78.70558031999826,53570.59618272 2022-10-08,10:17:46.000,281,10999586,13045,0,1665224265,13131.931404679992,78.74082597000233,53570.519324400004 2022-10-08,10:17:47.000,281,10999592,12485,0,1665224266,13131.944877299997,78.7126294500049,53570.53329864001 2022-10-08,10:17:48.000,281,10999617,12805,0,1665224267,13131.965086229997,78.70558031999826,53570.421504720005 2022-10-08,10:17:49.000,281,10999560,13125,0,1665224268,13131.971822539992,78.71967858000426,53570.41451760001 2022-10-08,10:17:50.000,281,10999571,12565,0,1665224269,13132.012240399992,78.77607161999913,53570.38656912 2022-10-08,10:17:51.000,281,10999574,13045,0,1665224270,13131.992031469992,78.74082597000233,53570.379582 2022-10-08,10:17:52.000,281,10999571,12885,0,1665224271,13132.012240399992,78.74787510000169,53570.379582 2022-10-08,10:17:53.000,281,10999557,12685,0,1665224272,13132.032449329992,78.70558031999826,53570.33067216 2022-10-08,10:17:54.000,281,10999618,13005,0,1665224273,13132.052658259992,78.69148205999954,53570.29573656001 2022-10-08,10:17:55.000,281,10999528,12685,0,1665224274,13131.992031469992,78.69148205999954,53570.3097108 2022-10-08,10:17:56.000,281,10999559,12885,0,1665224275,13131.917932060001,78.75492423000105,53570.23285248 2022-10-08,10:17:57.000,281,10999578,13045,0,1665224276,13131.857305270001,78.6985311899989,53570.22586536001 2022-10-08,10:17:58.000,281,10999564,12925,0,1665224277,13131.816887410001,78.73377684000297,53570.19092976 2022-10-08,10:17:59.000,281,10999572,12965,0,1665224278,13131.742787999996,78.66328554000211,53570.1699684 2022-10-08,10:18:00.000,281,10999576,12605,0,1665224279,13131.769733239991,78.65623641000275,53570.12105856 2022-10-08,10:18:01.000,281,10999592,12725,0,1665224280,13131.73605169,78.63508902000467,53570.21189112 2022-10-08,10:18:02.000,281,10999551,12765,0,1665224281,13131.73605169,78.63508902000467,53570.12804568001 2022-10-08,10:18:03.000,281,10999607,12885,0,1665224282,13131.73605169,78.61394162999932,53570.11407144 2022-10-08,10:18:04.000,281,10999593,12965,0,1665224283,13131.661952279996,78.5998433700006,53570.00926464001 2022-10-08,10:18:05.000,281,10999605,12725,0,1665224284,13131.581116559995,78.55049945999781,53570.04420024 2022-10-08,10:18:06.000,281,10999573,12765,0,1665224285,13131.581116559995,78.48705729000358,53570.05817448001 2022-10-08,10:18:07.000,281,10999603,12805,0,1665224286,13131.56764393999,78.41656599000271,53570.00227752 2022-10-08,10:18:08.000,281,10999575,12965,0,1665224287,13131.57438025,78.34607469000184,53569.95336768 2022-10-08,10:18:09.000,281,10999583,12805,0,1665224288,13131.601325489995,78.3531238200012,53569.95336768 2022-10-08,10:18:10.000,281,10999606,12805,0,1665224289,13131.621534419995,78.38132033999864,53569.97432904 2022-10-08,10:18:11.000,281,10999590,12965,0,1665224290,13131.56764393999,78.33902556000248,53569.93240632 2022-10-08,10:18:12.000,281,10999631,12605,0,1665224291,13131.53396239,78.33902556000248,53569.80663816 2022-10-08,10:18:13.000,281,10999585,12925,0,1665224292,13131.55417132,78.30377990999841,53569.820612400006 2022-10-08,10:18:14.000,281,10999564,12525,0,1665224293,13131.53396239,78.3178781700044,53569.855548 2022-10-08,10:18:15.000,281,10999611,12765,0,1665224294,13131.44639035999,78.26148513000226,53569.79266392001 2022-10-08,10:18:16.000,281,10999551,12565,0,1665224295,13131.399236189995,78.24738687000354,53569.750741200005 2022-10-08,10:18:17.000,281,10999572,12605,0,1665224296,13131.419445119995,78.24033774000418,53569.76471544 2022-10-08,10:18:18.000,281,10999619,13005,0,1665224297,13131.38576356999,78.18394470000203,53569.74375408001 2022-10-08,10:18:19.000,281,10999629,12885,0,1665224298,13131.311664159999,78.1557481800046,53569.68785712 2022-10-08,10:18:20.000,281,10999605,12805,0,1665224299,13131.277982609994,78.1064042700018,53569.680870000004 2022-10-08,10:18:21.000,281,10999569,12765,0,1665224300,13131.251037369999,78.06410948999837,53569.6109988 2022-10-08,10:18:22.000,281,10999564,12925,0,1665224301,13131.244301059989,78.00066732000414,53569.55510184001 2022-10-08,10:18:23.000,281,10999593,12885,0,1665224302,13131.224092129989,77.97951992999879,53569.513179120004 2022-10-08,10:18:24.000,281,10999593,12925,0,1665224303,13131.203883199989,78.0077164500035,53569.54811472 2022-10-08,10:18:25.000,281,10999576,12725,0,1665224304,13131.217355819994,78.00066732000414,53569.485230640006 2022-10-08,10:18:26.000,281,10999611,12965,0,1665224305,13131.203883199989,78.02886384000158,53569.40837232001 2022-10-08,10:18:27.000,281,10999582,12765,0,1665224306,13131.149992719998,78.00066732000414,53569.317539760006 2022-10-08,10:18:28.000,281,10999587,12645,0,1665224307,13131.163465339989,77.95837254000071,53569.28260416 2022-10-08,10:18:29.000,281,10999593,12925,0,1665224308,13131.156729029994,77.8949303699992,53569.247668560005 2022-10-08,10:18:30.000,281,10999598,12885,0,1665224309,13131.089365929998,77.87378298000112,53569.2267072 2022-10-08,10:18:31.000,281,10999546,12805,0,1665224310,13131.042211759988,77.75394777000474,53569.21972008001 2022-10-08,10:18:32.000,281,10999587,12765,0,1665224311,13130.920958180002,77.77509516000282,53569.07299056001 2022-10-08,10:18:33.000,281,10999590,12725,0,1665224312,13130.927694489998,77.69050560000323,53569.10792616 2022-10-08,10:18:34.000,281,10999615,12845,0,1665224313,13130.907485559997,77.62706343000173,53569.05202920001 2022-10-08,10:18:35.000,281,10999607,13045,0,1665224314,13130.739077810002,77.62706343000173,53568.961196640004 2022-10-08,10:18:36.000,281,10999580,12725,0,1665224315,13130.705396259997,77.57771951999894,53568.89831256 2022-10-08,10:18:37.000,281,10999593,12965,0,1665224316,13130.732341499992,77.50722821999807,53568.961196640004 2022-10-08,10:18:38.000,281,10999561,12965,0,1665224317,13130.685187329997,77.47903170000063,53568.89132544 2022-10-08,10:18:39.000,281,10999578,12925,0,1665224318,13130.611087919991,77.4508351800032,53568.842415600004 2022-10-08,10:18:40.000,281,10999559,12965,0,1665224319,13130.597615300001,77.39444214000105,53568.77953152 2022-10-08,10:18:41.000,281,10999568,12925,0,1665224320,13130.631296849991,77.33099996999954,53568.744595920005 2022-10-08,10:18:42.000,281,10999526,12805,0,1665224321,13130.597615300001,77.38739301000169,53568.73062168 2022-10-08,10:18:43.000,281,10999614,12925,0,1665224322,13130.489834339991,77.3380490999989,53568.72363456 2022-10-08,10:18:44.000,281,10999593,13045,0,1665224323,13130.395526,77.35214736000489,53568.646776240006 2022-10-08,10:18:45.000,281,10999579,12685,0,1665224324,13130.26753610999,77.3380490999989,53568.60485352 2022-10-08,10:18:46.000,281,10999561,12765,0,1665224325,13130.18670038999,77.33099996999954,53568.54895656001 2022-10-08,10:18:47.000,281,10999535,12725,0,1665224326,13130.10586466999,77.26755779999803,53568.50004672001 2022-10-08,10:18:48.000,281,10999566,12885,0,1665224327,13130.04523787999,77.28165606000402,53568.4231884 2022-10-08,10:18:49.000,281,10999575,12605,0,1665224328,13130.031765259999,77.24641040999995,53568.38126568001 2022-10-08,10:18:50.000,281,10999610,12885,0,1665224329,13129.971138469999,77.21821389000252,53568.2485104 2022-10-08,10:18:51.000,281,10999528,12925,0,1665224330,13130.004820019989,77.18296823999844,53568.241523280005 2022-10-08,10:18:52.000,281,10999576,12925,0,1665224331,13129.991347399999,77.18296823999844,53568.143703600006 2022-10-08,10:18:53.000,281,10999562,12765,0,1665224332,13130.058710499994,77.13362433000293,53568.12972936 2022-10-08,10:18:54.000,281,10999599,12805,0,1665224333,13130.078919429994,77.12657520000357,53568.06684528001 2022-10-08,10:18:55.000,281,10999580,12645,0,1665224334,13130.139546219994,77.08428042000014,53568.122742240004 2022-10-08,10:18:56.000,281,10999582,12765,0,1665224335,13130.17322777,77.13362433000293,53568.03190968 2022-10-08,10:18:57.000,281,10999575,12805,0,1665224336,13130.25406349,77.11952607000421,53568.003961200004 2022-10-08,10:18:58.000,281,10999577,12965,0,1665224337,13130.22711824999,77.0913295499995,53567.955051360004 2022-10-08,10:18:59.000,281,10999582,12685,0,1665224338,13130.260799799995,77.04903477000335,53567.96902560001 2022-10-08,10:19:00.000,281,10999579,12765,0,1665224339,13130.23385456,77.04903477000335,53567.82928320001 2022-10-08,10:19:01.000,281,10999551,12725,0,1665224340,13130.27427242,76.98559260000184,53567.87120592 2022-10-08,10:19:02.000,281,10999577,12565,0,1665224341,13130.25406349,77.01378911999927,53567.857231680005 2022-10-08,10:19:03.000,281,10999575,12885,0,1665224342,13130.301217659995,76.96444521000376,53567.82229608 2022-10-08,10:19:04.000,281,10999581,12925,0,1665224343,13130.281008729995,76.95034694999777,53567.836270320004 2022-10-08,10:19:05.000,281,10999584,12965,0,1665224344,13130.30795396999,76.92919955999969,53567.808321840006 2022-10-08,10:19:06.000,281,10999567,12645,0,1665224345,13130.32816289999,76.96444521000376,53567.80133472001 2022-10-08,10:19:07.000,281,10999602,12765,0,1665224346,13130.341635519995,76.92919955999969,53567.76639912 2022-10-08,10:19:08.000,281,10999581,12805,0,1665224347,13130.31469028,77.01378911999927,53567.7244764 2022-10-08,10:19:09.000,281,10999537,12925,0,1665224348,13130.341635519995,76.9432978199984,53567.64761808 2022-10-08,10:19:10.000,281,10999616,12965,0,1665224349,13130.281008729995,76.96444521000376,53567.64761808 2022-10-08,10:19:11.000,281,10999582,12685,0,1665224350,13130.341635519995,76.97149434000312,53567.66159232001 2022-10-08,10:19:12.000,281,10999554,12805,0,1665224351,13130.35510814,76.96444521000376,53567.60569536 2022-10-08,10:19:13.000,281,10999574,12885,0,1665224352,13130.361844449995,76.90100304000225,53567.68255368001 2022-10-08,10:19:14.000,281,10999583,12765,0,1665224353,13130.341635519995,76.87280652000481,53567.67556656 2022-10-08,10:19:15.000,281,10999574,12965,0,1665224354,13130.30795396999,76.87280652000481,53567.62665672 2022-10-08,10:19:16.000,281,10999591,12885,0,1665224355,13130.24732717999,76.88690478000353,53567.59870824 2022-10-08,10:19:17.000,281,10999582,12965,0,1665224356,13130.281008729995,76.82346261000203,53567.584734 2022-10-08,10:19:18.000,281,10999573,12885,0,1665224357,13130.21364563,76.82346261000203,53567.51486280001 2022-10-08,10:19:19.000,281,10999573,12645,0,1665224358,13130.159755149994,76.77411869999924,53567.51486280001 2022-10-08,10:19:20.000,281,10999583,12845,0,1665224359,13130.038501569994,76.7459221800018,53567.451978720004 2022-10-08,10:19:21.000,281,10999595,13045,0,1665224360,13130.08565573999,76.70362739999837,53567.49390144001 2022-10-08,10:19:22.000,281,10999568,12765,0,1665224361,13130.06544680999,76.67543088000093,53567.451978720004 2022-10-08,10:19:23.000,281,10999619,12845,0,1665224362,13130.025028949989,76.68248001000029,53567.38210752 2022-10-08,10:19:24.000,281,10999588,12805,0,1665224363,13129.917247989993,76.66838175000157,53567.31922344 2022-10-08,10:19:25.000,281,10999605,12645,0,1665224364,13129.910511679998,76.61198870999942,53567.31922344 2022-10-08,10:19:26.000,281,10999562,12765,0,1665224365,13129.816203339993,76.59084132000135,53567.29826208001 2022-10-08,10:19:27.000,281,10999570,12845,0,1665224366,13129.795994409993,76.54854653999791,53567.235378000005 2022-10-08,10:19:28.000,281,10999567,12965,0,1665224367,13129.782521790003,76.4992026300024,53567.235378000005 2022-10-08,10:19:29.000,281,10999612,12885,0,1665224368,13129.769049169998,76.47805524000432,53567.22140376 2022-10-08,10:19:30.000,281,10999569,12885,0,1665224369,13129.701686070002,76.47805524000432,53567.12358408 2022-10-08,10:19:31.000,281,10999601,13005,0,1665224370,13129.708422379998,76.46395697999833,53567.0956356 2022-10-08,10:19:32.000,281,10999611,12525,0,1665224371,13129.647795589997,76.46395697999833,53567.137558320006 2022-10-08,10:19:33.000,281,10999575,13005,0,1665224372,13129.560223560002,76.47805524000432,53567.03973864001 2022-10-08,10:19:34.000,281,10999587,12805,0,1665224373,13129.499596770002,76.48510437000368,53567.00480304 2022-10-08,10:19:35.000,281,10999597,12805,0,1665224374,13129.438969980001,76.43576046000089,53566.93493184 2022-10-08,10:19:36.000,281,10999589,13125,0,1665224375,13129.398552120001,76.41461307000282,53566.90698336 2022-10-08,10:19:37.000,281,10999593,12605,0,1665224376,13129.284034849996,76.40756394000346,53566.83012504 2022-10-08,10:19:38.000,281,10999579,12445,0,1665224377,13129.358134260001,76.35822003000067,53566.85807352 2022-10-08,10:19:39.000,281,10999565,12725,0,1665224378,13129.3177164,76.2877287299998,53566.79518944001 2022-10-08,10:19:40.000,281,10999591,12925,0,1665224379,13129.20993543999,76.252483080003,53566.732305360005 2022-10-08,10:19:41.000,281,10999564,12885,0,1665224380,13129.13583603,76.24543395000364,53566.69038264 2022-10-08,10:19:42.000,281,10999555,12965,0,1665224381,13129.02805506999,76.21723742999893,53566.69038264 2022-10-08,10:19:43.000,281,10999608,12805,0,1665224382,13128.9135378,76.14674612999806,53566.64845992 2022-10-08,10:19:44.000,281,10999585,12685,0,1665224383,13128.859647319994,76.12559873999999,53566.60653720001 2022-10-08,10:19:45.000,281,10999601,12765,0,1665224384,13128.792284219999,76.10445135000191,53566.55762736001 2022-10-08,10:19:46.000,281,10999615,12605,0,1665224385,13128.751866359999,76.06920569999784,53566.48775616001 2022-10-08,10:19:47.000,281,10999621,12685,0,1665224386,13128.684503259989,76.01281266000296,53566.396923600005 2022-10-08,10:19:48.000,281,10999615,13125,0,1665224387,13128.644085399988,75.99871440000425,53566.35500088 2022-10-08,10:19:49.000,281,10999586,12725,0,1665224388,13128.630612779998,75.98461613999825,53566.27115544001 2022-10-08,10:19:50.000,281,10999563,12925,0,1665224389,13128.630612779998,75.95641962000082,53566.22224560001 2022-10-08,10:19:51.000,281,10999630,12845,0,1665224390,13128.617140159993,75.90002657999867,53566.110451680004 2022-10-08,10:19:52.000,281,10999613,12805,0,1665224391,13128.718184809994,75.8436335400038,53566.13840016 2022-10-08,10:19:53.000,281,10999633,12805,0,1665224392,13128.751866359999,75.81543701999908,53566.061541840005 2022-10-08,10:19:54.000,281,10999578,12925,0,1665224393,13128.859647319994,75.83658441000443,53566.02660624 2022-10-08,10:19:55.000,281,10999601,12885,0,1665224394,13128.96742827999,75.85773180000251,53566.04058048 2022-10-08,10:19:56.000,281,10999629,12685,0,1665224395,13129.06847292999,75.92117397000402,53565.963722160006 2022-10-08,10:19:57.000,281,10999602,12805,0,1665224396,13129.13583603,75.9775670099989,53565.963722160006 2022-10-08,10:19:58.000,281,10999562,12885,0,1665224397,13129.19646282,76.04805830999976,53565.97070928 2022-10-08,10:19:59.000,281,10999606,12605,0,1665224398,13129.263825919996,76.06215656999848,53565.893850960005 2022-10-08,10:20:00.000,281,10999574,12765,0,1665224399,13129.29750747,76.11150048000127,53565.92179944 2022-10-08,10:20:01.000,281,10999543,12925,0,1665224400,13129.378343190001,76.1396969999987,53565.94974792 2022-10-08,10:20:02.000,281,10999606,12845,0,1665224401,13129.418761050001,76.19609004000085,53565.942760800004 2022-10-08,10:20:03.000,281,10999619,12885,0,1665224402,13129.513069389992,76.20313917000021,53565.92878656 2022-10-08,10:20:04.000,281,10999619,12965,0,1665224403,13129.506333079997,76.20313917000021,53565.893850960005 2022-10-08,10:20:05.000,281,10999562,12845,0,1665224404,13129.546750939997,76.22428655999829,53565.83096688 2022-10-08,10:20:06.000,281,10999566,12845,0,1665224405,13129.533278319992,76.23133568999765,53565.82397976 2022-10-08,10:20:07.000,281,10999563,12805,0,1665224406,13129.647795589997,76.23838482000428,53565.893850960005 2022-10-08,10:20:08.000,281,10999605,12805,0,1665224407,13129.708422379998,76.24543395000364,53565.907825199996 2022-10-08,10:20:09.000,281,10999566,12685,0,1665224408,13129.782521790003,76.26658134000172,53565.92179944 2022-10-08,10:20:10.000,281,10999615,12765,0,1665224409,13129.816203339993,76.2877287299998,53565.92878656 2022-10-08,10:20:11.000,281,10999561,13005,0,1665224410,13129.897039059993,76.30182698999852,53565.97070928 2022-10-08,10:20:12.000,281,10999592,12645,0,1665224411,13129.897039059993,76.3511709000013,53565.90083808 2022-10-08,10:20:13.000,281,10999516,12885,0,1665224412,13129.890302749998,76.34412177000195,53565.92878656 2022-10-08,10:20:14.000,281,10999596,12725,0,1665224413,13129.883566439988,76.28067960000044,53565.94974792 2022-10-08,10:20:15.000,281,10999589,12885,0,1665224414,13129.870093819998,76.23133568999765,53565.97070928 2022-10-08,10:20:16.000,281,10999580,12845,0,1665224415,13129.836412269993,76.21723742999893,53565.907825199996 2022-10-08,10:20:17.000,281,10999591,12725,0,1665224416,13129.930720609998,76.16084439000406,53565.9776964 2022-10-08,10:20:18.000,281,10999588,12805,0,1665224417,13129.903775369989,76.09740222000255,53566.01961912 2022-10-08,10:20:19.000,281,10999595,12765,0,1665224418,13129.944193229989,76.06215656999848,53566.00564488001 2022-10-08,10:20:20.000,281,10999574,12925,0,1665224419,13129.937456919994,76.01986179000232,53565.99167064 2022-10-08,10:20:21.000,281,10999538,12805,0,1665224420,13129.991347399999,75.98461613999825,53566.01961912 2022-10-08,10:20:22.000,281,10999575,12845,0,1665224421,13130.04523787999,75.93527223000274,53566.03359336001 2022-10-08,10:20:23.000,281,10999566,12965,0,1665224422,13130.072183119999,75.87887919000059,53566.03359336001 2022-10-08,10:20:24.000,281,10999583,12885,0,1665224423,13130.14628252999,75.86478093000187,53566.03359336001 2022-10-08,10:20:25.000,281,10999568,12925,0,1665224424,13130.20690931999,75.8436335400038,53566.08949032 2022-10-08,10:20:26.000,281,10999592,13085,0,1665224425,13130.30795396999,75.90002657999867,53566.05455472001 2022-10-08,10:20:27.000,281,10999583,12805,0,1665224426,13130.46962540999,75.94937049000146,53566.10346456001 2022-10-08,10:20:28.000,281,10999616,12645,0,1665224427,13130.590878989991,76.0057635300036,53566.08250320001 2022-10-08,10:20:29.000,281,10999585,12965,0,1665224428,13130.644769469996,76.06215656999848,53566.12442592001 2022-10-08,10:20:30.000,281,10999618,12605,0,1665224429,13130.705396259997,76.09035309000319,53566.19429712 2022-10-08,10:20:31.000,281,10999597,12965,0,1665224430,13130.718868880002,76.09035309000319,53566.180322880005 2022-10-08,10:20:32.000,281,10999565,12885,0,1665224431,13130.786231979997,76.09035309000319,53566.243206959996 2022-10-08,10:20:33.000,281,10999566,12925,0,1665224432,13130.853595079992,76.10445135000191,53566.27115544001 2022-10-08,10:20:34.000,281,10999584,12765,0,1665224433,13130.941167110002,76.11854961000063,53566.28512968 2022-10-08,10:20:35.000,281,10999577,12845,0,1665224434,13131.022002829988,76.09740222000255,53566.299103920006 2022-10-08,10:20:36.000,281,10999620,12845,0,1665224435,13131.082629619988,76.08330396000383,53566.348013760005 2022-10-08,10:20:37.000,281,10999597,12725,0,1665224436,13131.156729029994,76.1396969999987,53566.32006528001 2022-10-08,10:20:38.000,281,10999549,12725,0,1665224437,13131.183674269989,76.10445135000191,53566.35500088 2022-10-08,10:20:39.000,281,10999576,13045,0,1665224438,13131.338609399994,76.07625483000447,53566.410897839996 2022-10-08,10:20:40.000,281,10999578,12885,0,1665224439,13131.520489769995,76.06920569999784,53566.48076904 2022-10-08,10:20:41.000,281,10999570,12925,0,1665224440,13131.661952279996,76.07625483000447,53566.54365312 2022-10-08,10:20:42.000,281,10999598,12845,0,1665224441,13131.810151099991,76.08330396000383,53566.58557584001 2022-10-08,10:20:43.000,281,10999581,12805,0,1665224442,13131.938140990002,76.13264786999935,53566.70435688001 2022-10-08,10:20:44.000,281,10999633,12565,0,1665224443,13132.045921949997,76.13264786999935,53566.66942128 2022-10-08,10:20:45.000,281,10999543,12965,0,1665224444,13132.113285049993,76.1396969999987,53566.76025384 2022-10-08,10:20:46.000,281,10999617,12765,0,1665224445,13132.126757669997,76.14674612999806,53566.8161508 2022-10-08,10:20:47.000,281,10999582,12645,0,1665224446,13132.120021360002,76.10445135000191,53566.83711216 2022-10-08,10:20:48.000,281,10999583,12925,0,1665224447,13132.140230290002,76.06215656999848,53566.886022 2022-10-08,10:20:49.000,281,10999593,12645,0,1665224448,13132.207593389998,76.0410091800004,53566.96288032001 2022-10-08,10:20:50.000,281,10999572,12645,0,1665224449,13132.234538629993,76.02691092000168,53566.99781592 2022-10-08,10:20:51.000,281,10999617,12925,0,1665224450,13132.301901729988,76.01986179000232,53567.00480304 2022-10-08,10:20:52.000,281,10999596,12725,0,1665224451,13132.288429109998,76.03396005000104,53567.05371288 2022-10-08,10:20:53.000,281,10999580,12685,0,1665224452,13132.335583279993,76.06920569999784,53567.07467424 2022-10-08,10:20:54.000,281,10999555,12725,0,1665224453,13132.349055899998,76.08330396000383,53567.08864848001 2022-10-08,10:20:55.000,281,10999544,12805,0,1665224454,13132.416418999994,76.10445135000191,53567.15153256 2022-10-08,10:20:56.000,281,10999618,12805,0,1665224455,13132.443364239989,76.16084439000406,53567.17249392 2022-10-08,10:20:57.000,281,10999603,12765,0,1665224456,13132.537672579994,76.17494265000278,53567.26332648 2022-10-08,10:20:58.000,281,10999602,13005,0,1665224457,13132.50399102999,76.22428655999829,53567.32621056001 2022-10-08,10:20:59.000,281,10999604,12805,0,1665224458,13132.52419995999,76.21723742999893,53567.39608176001 2022-10-08,10:21:00.000,281,10999581,12885,0,1665224459,13132.450100549999,76.22428655999829,53567.410056 2022-10-08,10:21:01.000,281,10999573,12685,0,1665224460,13132.409682689999,76.21723742999893,53567.37512040001 2022-10-08,10:21:02.000,281,10999558,12605,0,1665224461,13132.389473759999,76.23838482000428,53567.41704312 2022-10-08,10:21:03.000,281,10999587,12845,0,1665224462,13132.416418999994,76.21018829999957,53567.43101736 2022-10-08,10:21:04.000,281,10999614,12885,0,1665224463,13132.416418999994,76.21723742999893,53567.43101736 2022-10-08,10:21:05.000,281,10999631,12845,0,1665224464,13132.436627929994,76.14674612999806,53567.51486280001 2022-10-08,10:21:06.000,281,10999574,12965,0,1665224465,13132.423155309989,76.11150048000127,53567.51486280001 2022-10-08,10:21:07.000,281,10999571,12925,0,1665224466,13132.376001139994,76.07625483000447,53567.52883704 2022-10-08,10:21:08.000,281,10999573,12765,0,1665224467,13132.416418999994,76.0057635300036,53567.60569536 2022-10-08,10:21:09.000,281,10999577,12805,0,1665224468,13132.382737449989,76.0057635300036,53567.59870824 2022-10-08,10:21:10.000,281,10999524,12845,0,1665224469,13132.376001139994,75.97051787999953,53567.57774688 2022-10-08,10:21:11.000,281,10999608,12885,0,1665224470,13132.409682689999,75.94937049000146,53567.53582416 2022-10-08,10:21:12.000,281,10999571,12845,0,1665224471,13132.429891619999,75.94937049000146,53567.61268248001 2022-10-08,10:21:13.000,281,10999564,12965,0,1665224472,13132.46357316999,75.92822310000338,53567.63364384001 2022-10-08,10:21:14.000,281,10999576,12885,0,1665224473,13132.510727339999,75.93527223000274,53567.6546052 2022-10-08,10:21:15.000,281,10999617,12965,0,1665224474,13132.510727339999,75.90707570999803,53567.689540800005 2022-10-08,10:21:16.000,281,10999592,12925,0,1665224475,13132.52419995999,75.87183006000123,53567.67556656 2022-10-08,10:21:17.000,281,10999574,12765,0,1665224476,13132.46357316999,75.86478093000187,53567.668579440004 2022-10-08,10:21:18.000,281,10999554,12765,0,1665224477,13132.57135413,75.89297744999931,53567.73146352001 2022-10-08,10:21:19.000,281,10999568,12645,0,1665224478,13132.557881509994,75.91412484000466,53567.74543776 2022-10-08,10:21:20.000,281,10999569,12805,0,1665224479,13132.59156306,75.90002657999867,53567.836270320004 2022-10-08,10:21:21.000,281,10999579,12765,0,1665224480,13132.59156306,75.90707570999803,53567.857231680005 2022-10-08,10:21:22.000,281,10999529,12765,0,1665224481,13132.62524460999,75.93527223000274,53567.75941200001 2022-10-08,10:21:23.000,281,10999570,12685,0,1665224482,13132.557881509994,75.94937049000146,53567.857231680005 2022-10-08,10:21:24.000,281,10999586,12965,0,1665224483,13132.50399102999,75.98461613999825,53567.808321840006 2022-10-08,10:21:25.000,281,10999568,12725,0,1665224484,13132.517463649994,76.01986179000232,53567.84325744 2022-10-08,10:21:26.000,281,10999551,12605,0,1665224485,13132.50399102999,76.01986179000232,53567.836270320004 2022-10-08,10:21:27.000,281,10999585,12605,0,1665224486,13132.429891619999,76.0057635300036,53567.787360480004 2022-10-08,10:21:28.000,281,10999608,12885,0,1665224487,13132.54440888999,76.01986179000232,53567.87120592 2022-10-08,10:21:29.000,281,10999595,12805,0,1665224488,13132.60503567999,75.98461613999825,53567.94107712 2022-10-08,10:21:30.000,281,10999550,12605,0,1665224489,13132.618508299995,76.01986179000232,53567.93409 2022-10-08,10:21:31.000,281,10999600,12925,0,1665224490,13132.658926159995,75.9775670099989,53567.91312864 2022-10-08,10:21:32.000,281,10999568,12925,0,1665224491,13132.679135089995,75.99871440000425,53567.89915440001 2022-10-08,10:21:33.000,281,10999571,12765,0,1665224492,13132.71281664,75.96346875000017,53567.92011576 2022-10-08,10:21:34.000,281,10999586,12765,0,1665224493,13132.72628925999,75.96346875000017,53567.85024456001 2022-10-08,10:21:35.000,281,10999590,12765,0,1665224494,13132.759970809995,75.87887919000059,53567.92011576 2022-10-08,10:21:36.000,281,10999603,12965,0,1665224495,13132.800388669995,75.85068267000315,53567.94107712 2022-10-08,10:21:37.000,281,10999569,12965,0,1665224496,13132.85427915,75.8295352799978,53567.98998696 2022-10-08,10:21:38.000,281,10999597,12685,0,1665224497,13132.83407022,75.82248614999844,53568.01094832 2022-10-08,10:21:39.000,281,10999610,13085,0,1665224498,13132.79365236,75.8436335400038,53567.976012720006 2022-10-08,10:21:40.000,281,10999605,12645,0,1665224499,13132.74649818999,75.87887919000059,53567.89216728 2022-10-08,10:21:41.000,281,10999567,12725,0,1665224500,13132.780179739995,75.8436335400038,53568.003961200004 2022-10-08,10:21:42.000,281,10999619,12965,0,1665224501,13132.679135089995,75.86478093000187,53567.93409 2022-10-08,10:21:43.000,281,10999564,12845,0,1665224502,13132.759970809995,75.81543701999908,53568.04588392001 2022-10-08,10:21:44.000,281,10999590,12765,0,1665224503,13132.74649818999,75.77314224000293,53567.96203848 2022-10-08,10:21:45.000,281,10999575,12805,0,1665224504,13132.7532345,75.7308474599995,53568.05985816 2022-10-08,10:21:46.000,281,10999589,12805,0,1665224505,13132.77344343,75.72379833000014,53568.05287104 2022-10-08,10:21:47.000,281,10999559,12685,0,1665224506,13132.76670711999,75.68150355000398,53568.08780664 2022-10-08,10:21:48.000,281,10999603,12885,0,1665224507,13132.69260771,75.70970007000142,53568.0388968 2022-10-08,10:21:49.000,281,10999598,12765,0,1665224508,13132.63198092,75.68855268000334,53568.05287104 2022-10-08,10:21:50.000,281,10999594,12965,0,1665224509,13132.62524460999,75.70265094000206,53568.03190968 2022-10-08,10:21:51.000,281,10999599,12765,0,1665224510,13132.578090439994,75.6956018100027,53568.05287104 2022-10-08,10:21:52.000,281,10999582,12925,0,1665224511,13132.59156306,75.6956018100027,53568.073832400005 2022-10-08,10:21:53.000,281,10999582,12885,0,1665224512,13132.60503567999,75.68855268000334,53568.10178088 2022-10-08,10:21:54.000,281,10999587,12845,0,1665224513,13132.638717229995,75.70265094000206,53568.06684528001 2022-10-08,10:21:55.000,281,10999564,13165,0,1665224514,13132.63198092,75.73789658999885,53568.05985816 2022-10-08,10:21:56.000,281,10999533,12845,0,1665224515,13132.598299369994,75.7308474599995,53568.05287104 2022-10-08,10:21:57.000,281,10999599,13045,0,1665224516,13132.58482674999,75.72379833000014,53568.06684528001 2022-10-08,10:21:58.000,281,10999587,12885,0,1665224517,13132.490518409999,75.77314224000293,53567.94107712 2022-10-08,10:21:59.000,281,10999600,12765,0,1665224518,13132.5511452,75.72379833000014,53568.003961200004 2022-10-08,10:22:00.000,281,10999615,12885,0,1665224519,13132.5511452,75.7308474599995,53568.024922560006 2022-10-08,10:22:01.000,281,10999593,12725,0,1665224520,13132.578090439994,75.7308474599995,53568.108768 2022-10-08,10:22:02.000,281,10999613,12605,0,1665224521,13132.5511452,75.71674920000078,53568.05985816 2022-10-08,10:22:03.000,281,10999583,12805,0,1665224522,13132.517463649994,75.68855268000334,53568.122742240004 2022-10-08,10:22:04.000,281,10999609,12805,0,1665224523,13132.490518409999,75.68855268000334,53568.04588392001 2022-10-08,10:22:05.000,281,10999591,12765,0,1665224524,13132.423155309989,75.68150355000398,53568.073832400005 2022-10-08,10:22:06.000,281,10999594,12685,0,1665224525,13132.369264829998,75.75199485000485,53568.03190968 2022-10-08,10:22:07.000,281,10999566,12845,0,1665224526,13132.308638039998,75.75904398000421,53568.05985816 2022-10-08,10:22:08.000,281,10999596,12725,0,1665224527,13132.214329699993,75.794289630001,53567.98299984 2022-10-08,10:22:09.000,281,10999559,12805,0,1665224528,13132.173911839993,75.75199485000485,53568.003961200004 2022-10-08,10:22:10.000,281,10999559,12725,0,1665224529,13132.153702909993,75.75904398000421,53567.98299984 2022-10-08,10:22:11.000,281,10999581,12645,0,1665224530,13132.099812430002,75.74494571999821,53567.99697408001 2022-10-08,10:22:12.000,281,10999609,12725,0,1665224531,13131.951613609992,75.72379833000014,53567.96902560001 2022-10-08,10:22:13.000,281,10999581,12845,0,1665224532,13131.884250509996,75.6956018100027,53567.96902560001 2022-10-08,10:22:14.000,281,10999597,12805,0,1665224533,13131.769733239991,75.68150355000398,53567.89915440001 2022-10-08,10:22:15.000,281,10999615,12765,0,1665224534,13131.682161209996,75.63920877000055,53567.94806424001 2022-10-08,10:22:16.000,281,10999551,12765,0,1665224535,13131.601325489995,75.61806138000247,53567.836270320004 2022-10-08,10:22:17.000,281,10999593,12605,0,1665224536,13131.55417132,75.58986485999776,53567.836270320004 2022-10-08,10:22:18.000,281,10999603,12765,0,1665224537,13131.39249988,75.60396312000375,53567.7943476 2022-10-08,10:22:19.000,281,10999625,13005,0,1665224538,13131.33187309,75.60396312000375,53567.808321840006 2022-10-08,10:22:20.000,281,10999597,12885,0,1665224539,13131.136520099994,75.62511051000183,53567.69652792 2022-10-08,10:22:21.000,281,10999577,13245,0,1665224540,13131.001793899988,75.57576659999904,53567.6546052 2022-10-08,10:22:22.000,281,10999561,12685,0,1665224541,13130.833386149992,75.60396312000375,53567.68255368001 2022-10-08,10:22:23.000,281,10999590,12765,0,1665224542,13130.671714709992,75.5828157299984,53567.640630960006 2022-10-08,10:22:24.000,281,10999568,12685,0,1665224543,13130.51677958,75.61806138000247,53567.63364384001 2022-10-08,10:22:25.000,281,10999608,13005,0,1665224544,13130.361844449995,75.58986485999776,53567.55678552 2022-10-08,10:22:26.000,281,10999600,12805,0,1665224545,13130.15301884,75.54052095000225,53567.48691432 2022-10-08,10:22:27.000,281,10999612,12805,0,1665224546,13130.04523787999,75.4841279100001,53567.451978720004 2022-10-08,10:22:28.000,281,10999600,12805,0,1665224547,13129.876830129993,75.44183313000394,53567.32621056001 2022-10-08,10:22:29.000,281,10999584,12725,0,1665224548,13129.816203339993,75.35724357000436,53567.25633936001 2022-10-08,10:22:30.000,281,10999583,12805,0,1665224549,13129.688213449997,75.26560487999814,53567.186468160005 2022-10-08,10:22:31.000,281,10999583,12725,0,1665224550,13129.627586659997,75.19511358000454,53567.15851968001 2022-10-08,10:22:32.000,281,10999616,13045,0,1665224551,13129.593905109992,75.17396618999919,53567.13057120001 2022-10-08,10:22:33.000,281,10999589,12805,0,1665224552,13129.627586659997,75.15281880000111,53567.018777280005 2022-10-08,10:22:34.000,281,10999559,12765,0,1665224553,13129.553487249992,75.19511358000454,53566.93493184 2022-10-08,10:22:35.000,281,10999579,12965,0,1665224554,13129.445706289996,75.23035923000134,53566.886022 2022-10-08,10:22:36.000,281,10999608,12845,0,1665224555,13129.344661639996,75.26560487999814,53566.82313792001 2022-10-08,10:22:37.000,281,10999613,12805,0,1665224556,13129.203199129995,75.26560487999814,53566.79518944001 2022-10-08,10:22:38.000,281,10999594,12965,0,1665224557,13129.021318759995,75.23035923000134,53566.683395520005 2022-10-08,10:22:39.000,281,10999601,12885,0,1665224558,13128.940483039994,75.19511358000454,53566.64845992 2022-10-08,10:22:40.000,281,10999577,12685,0,1665224559,13128.805756839989,75.18806444999791,53566.59256296 2022-10-08,10:22:41.000,281,10999618,12605,0,1665224560,13128.630612779998,75.11052401999768,53566.52269176 2022-10-08,10:22:42.000,281,10999570,12605,0,1665224561,13128.644085399988,75.09642575999897,53566.466794800006 2022-10-08,10:22:43.000,281,10999623,12685,0,1665224562,13128.617140159993,75.04708185000345,53566.40391072 2022-10-08,10:22:44.000,281,10999621,12885,0,1665224563,13128.516095509993,75.08232750000025,53566.348013760005 2022-10-08,10:22:45.000,281,10999592,12565,0,1665224564,13128.435259789992,75.07527837000089,53566.299103920006 2022-10-08,10:22:46.000,281,10999588,12845,0,1665224565,13128.388105619997,75.0893766299996,53566.17333576001 2022-10-08,10:22:47.000,281,10999573,12925,0,1665224566,13128.320742520002,75.07527837000089,53566.12442592001 2022-10-08,10:22:48.000,281,10999601,12765,0,1665224567,13128.293797279992,75.06118011000217,53566.12442592001 2022-10-08,10:22:49.000,281,10999607,12925,0,1665224568,13128.293797279992,75.10347488999832,53566.131413040006 2022-10-08,10:22:50.000,281,10999595,12805,0,1665224569,13128.287060969997,75.11052401999768,53566.05455472001 2022-10-08,10:22:51.000,281,10999562,12805,0,1665224570,13128.314006209992,75.1387205400024,53566.00564488001 2022-10-08,10:22:52.000,281,10999600,12805,0,1665224571,13128.280324660001,75.14576967000176,53565.94974792 2022-10-08,10:22:53.000,281,10999565,12925,0,1665224572,13128.273588349992,75.15281880000111,53565.88686384001 2022-10-08,10:22:54.000,281,10999596,12965,0,1665224573,13128.307269899997,75.18101531999855,53565.85891536 2022-10-08,10:22:55.000,281,10999607,12965,0,1665224574,13128.287060969997,75.25150661999942,53565.796031280006 2022-10-08,10:22:56.000,281,10999625,12965,0,1665224575,13128.320742520002,75.25855574999878,53565.81699264001 2022-10-08,10:22:57.000,281,10999592,12885,0,1665224576,13128.354424069992,75.29380140000285,53565.81699264001 2022-10-08,10:22:58.000,281,10999579,12885,0,1665224577,13128.327478829997,75.30789966000157,53565.726160080005 2022-10-08,10:22:59.000,281,10999636,12605,0,1665224578,13128.320742520002,75.35019443999772,53565.71218584 2022-10-08,10:23:00.000,281,10999549,12805,0,1665224579,13128.246643109997,75.35019443999772,53565.68423736 2022-10-08,10:23:01.000,281,10999576,12845,0,1665224580,13128.212961559992,75.37134183000308,53565.64930176001 2022-10-08,10:23:02.000,281,10999610,12565,0,1665224581,13128.199488940001,75.39953835000051,53565.64231464 2022-10-08,10:23:03.000,281,10999641,12805,0,1665224582,13128.165807389996,75.3854400900018,53565.62135328001 2022-10-08,10:23:04.000,281,10999547,12805,0,1665224583,13128.105180599996,75.40658747999987,53565.663276 2022-10-08,10:23:05.000,281,10999600,12765,0,1665224584,13128.09844429,75.45593139000266,53565.61436616 2022-10-08,10:23:06.000,281,10999571,12605,0,1665224585,13128.132125839991,75.49117703999946,53565.607379040004 2022-10-08,10:23:07.000,281,10999602,13005,0,1665224586,13128.145598459996,75.5475700800016,53565.61436616 2022-10-08,10:23:08.000,281,10999639,12805,0,1665224587,13128.165807389996,75.56166834000032,53565.55148208001 2022-10-08,10:23:09.000,281,10999587,12845,0,1665224588,13128.159071080001,75.61806138000247,53565.460649520006 2022-10-08,10:23:10.000,281,10999613,12885,0,1665224589,13128.105180599996,75.7308474599995,53565.51654648 2022-10-08,10:23:11.000,281,10999590,12805,0,1665224590,13128.11865322,75.75904398000421,53565.53052072001 2022-10-08,10:23:12.000,281,10999618,12845,0,1665224591,13128.064762739996,75.8295352799978,53565.572443439996 2022-10-08,10:23:13.000,281,10999622,12885,0,1665224592,13128.004135949996,75.83658441000443,53565.558469200005 2022-10-08,10:23:14.000,281,10999553,12885,0,1665224593,13127.983927019995,75.81543701999908,53565.60039192001 2022-10-08,10:23:15.000,281,10999565,12765,0,1665224594,13127.903091299995,75.78724050000164,53565.558469200005 2022-10-08,10:23:16.000,281,10999607,13005,0,1665224595,13127.74815616999,75.794289630001,53565.48161088001 2022-10-08,10:23:17.000,281,10999588,12725,0,1665224596,13127.78857402999,75.76609311000357,53565.572443439996 2022-10-08,10:23:18.000,281,10999577,12765,0,1665224597,13127.78857402999,75.77314224000293,53565.488598 2022-10-08,10:23:19.000,281,10999640,12565,0,1665224598,13127.81551927,75.77314224000293,53565.45366240001 2022-10-08,10:23:20.000,281,10999581,12885,0,1665224599,13127.85593713,75.80133876000036,53565.51654648 2022-10-08,10:23:21.000,281,10999624,12685,0,1665224600,13127.93003653999,75.80838788999972,53565.49558512 2022-10-08,10:23:22.000,281,10999596,12965,0,1665224601,13127.97719071,75.85068267000315,53565.5235336 2022-10-08,10:23:23.000,281,10999635,12965,0,1665224602,13127.99739964,75.83658441000443,53565.47462376 2022-10-08,10:23:24.000,281,10999685,12925,0,1665224603,13127.97045439999,75.87183006000123,53565.49558512 2022-10-08,10:23:25.000,281,10999594,12725,0,1665224604,13127.90982760999,75.86478093000187,53565.509559360005 2022-10-08,10:23:26.000,281,10999621,12725,0,1665224605,13127.79531034,75.87887919000059,53565.39776544 2022-10-08,10:23:27.000,281,10999614,12765,0,1665224606,13127.85593713,75.87887919000059,53565.45366240001 2022-10-08,10:23:28.000,281,10999621,12885,0,1665224607,13127.87614606,75.90707570999803,53565.46763664 2022-10-08,10:23:29.000,281,10999620,12645,0,1665224608,13127.943509159995,75.87183006000123,53565.50257224001 2022-10-08,10:23:30.000,281,10999607,12925,0,1665224609,13127.95024546999,75.92822310000338,53565.51654648 2022-10-08,10:23:31.000,281,10999600,12765,0,1665224610,13128.024344879996,76.0057635300036,53565.53052072001 2022-10-08,10:23:32.000,281,10999628,12805,0,1665224611,13127.963718089995,76.05510743999912,53565.488598 2022-10-08,10:23:33.000,281,10999601,12645,0,1665224612,13127.963718089995,76.09035309000319,53565.460649520006 2022-10-08,10:23:34.000,281,10999609,12845,0,1665224613,13127.97045439999,76.11854961000063,53565.47462376 2022-10-08,10:23:35.000,281,10999616,12685,0,1665224614,13127.93003653999,76.14674612999806,53565.439688160004 2022-10-08,10:23:36.000,281,10999590,12685,0,1665224615,13127.95698178,76.11150048000127,53565.488598 2022-10-08,10:23:37.000,281,10999623,12765,0,1665224616,13128.05129011999,76.1396969999987,53565.558469200005 2022-10-08,10:23:38.000,281,10999563,12725,0,1665224617,13128.152334769991,76.16084439000406,53565.509559360005 2022-10-08,10:23:39.000,281,10999625,12965,0,1665224618,13128.212961559992,76.16084439000406,53565.53750784 2022-10-08,10:23:40.000,281,10999600,12725,0,1665224619,13128.280324660001,76.24543395000364,53565.56545632 2022-10-08,10:23:41.000,281,10999643,12925,0,1665224620,13128.347687759997,76.30887611999788,53565.572443439996 2022-10-08,10:23:42.000,281,10999611,13005,0,1665224621,13128.287060969997,76.35822003000067,53565.53750784 2022-10-08,10:23:43.000,281,10999608,12605,0,1665224622,13128.374632999992,76.3864165499981,53565.56545632 2022-10-08,10:23:44.000,281,10999612,12845,0,1665224623,13128.462205030002,76.39346568000474,53565.67026312001 2022-10-08,10:23:45.000,281,10999577,12765,0,1665224624,13128.529568129998,76.3864165499981,53565.71218584 2022-10-08,10:23:46.000,281,10999568,12965,0,1665224625,13128.516095509993,76.39346568000474,53565.7331472 2022-10-08,10:23:47.000,281,10999614,12765,0,1665224626,13128.569985989998,76.37936741999874,53565.75410856 2022-10-08,10:23:48.000,281,10999594,12605,0,1665224627,13128.623876469988,76.42871133000153,53565.78904416001 2022-10-08,10:23:49.000,281,10999635,13045,0,1665224628,13128.711448499998,76.42871133000153,53565.775069920004 2022-10-08,10:23:50.000,281,10999604,12925,0,1665224629,13128.852911009999,76.48510437000368,53565.81000552 2022-10-08,10:23:51.000,281,10999602,12805,0,1665224630,13128.92701041999,76.4992026300024,53565.91481232001 2022-10-08,10:23:52.000,281,10999635,12765,0,1665224631,13128.960691969995,76.56264480000391,53565.97070928 2022-10-08,10:23:53.000,281,10999583,12685,0,1665224632,13129.021318759995,76.58379219000199,53566.01961912 2022-10-08,10:23:54.000,281,10999602,12845,0,1665224633,13129.08868185999,76.64018523000414,53566.0475676 2022-10-08,10:23:55.000,281,10999572,12845,0,1665224634,13129.142572339995,76.68248001000029,53566.10346456001 2022-10-08,10:23:56.000,281,10999605,12925,0,1665224635,13129.23688068,76.76002044000052,53566.131413040006 2022-10-08,10:23:57.000,281,10999619,12845,0,1665224636,13129.304243779996,76.8446100000001,53566.15237440001 2022-10-08,10:23:58.000,281,10999595,13045,0,1665224637,13129.459178910001,76.89395391000289,53566.22224560001 2022-10-08,10:23:59.000,281,10999555,12965,0,1665224638,13129.499596770002,76.9573960800044,53566.243206959996 2022-10-08,10:24:00.000,281,10999582,12845,0,1665224639,13129.607377729997,77.04198564000399,53566.35500088 2022-10-08,10:24:01.000,281,10999572,12925,0,1665224640,13129.769049169998,77.0913295499995,53566.38993648001 2022-10-08,10:24:02.000,281,10999581,12725,0,1665224641,13129.870093819998,77.15477172000101,53566.48775616001 2022-10-08,10:24:03.000,281,10999642,13085,0,1665224642,13129.977874779994,77.2041156300038,53566.53666600001 2022-10-08,10:24:04.000,281,10999612,12925,0,1665224643,13130.078919429994,77.21821389000252,53566.5716016 2022-10-08,10:24:05.000,281,10999632,12765,0,1665224644,13130.179964079995,77.26050866999867,53566.613524320004 2022-10-08,10:24:06.000,281,10999606,12765,0,1665224645,13130.27427242,77.28870519000338,53566.746279599996 2022-10-08,10:24:07.000,281,10999591,12845,0,1665224646,13130.35510814,77.35919649000425,53566.80916368 2022-10-08,10:24:08.000,281,10999564,12765,0,1665224647,13130.40899861999,77.37329475000297,53566.913970479996 2022-10-08,10:24:09.000,281,10999593,12925,0,1665224648,13130.577406370001,77.38739301000169,53566.969867440006 2022-10-08,10:24:10.000,281,10999639,12765,0,1665224649,13130.617824230001,77.43673692000448,53567.00480304 2022-10-08,10:24:11.000,281,10999629,13125,0,1665224650,13130.846858769997,77.4508351800032,53567.165506800004 2022-10-08,10:24:12.000,281,10999597,12765,0,1665224651,13130.920958180002,77.4508351800032,53567.22140376 2022-10-08,10:24:13.000,281,10999593,12725,0,1665224652,13131.089365929998,77.5142773500047,53567.29826208001 2022-10-08,10:24:14.000,281,10999616,13045,0,1665224653,13131.143256409989,77.5495230000015,53567.31922344 2022-10-08,10:24:15.000,281,10999591,12965,0,1665224654,13131.28471891999,77.5495230000015,53567.500888560004 2022-10-08,10:24:16.000,281,10999596,12685,0,1665224655,13131.379027259994,77.57771951999894,53567.584734 2022-10-08,10:24:17.000,281,10999595,12805,0,1665224656,13131.50701714999,77.56362126000022,53567.6546052 2022-10-08,10:24:18.000,281,10999609,12885,0,1665224657,13131.62827072999,77.59886691000429,53567.7244764 2022-10-08,10:24:19.000,281,10999590,12645,0,1665224658,13131.776469550001,77.65525994999916,53567.85024456001 2022-10-08,10:24:20.000,281,10999641,12605,0,1665224659,13131.810151099991,77.72575125000003,53567.91312864 2022-10-08,10:24:21.000,281,10999618,12765,0,1665224660,13131.971822539992,77.78919342000154,53568.003961200004 2022-10-08,10:24:22.000,281,10999605,12805,0,1665224661,13132.012240399992,77.86673385000176,53568.15069072 2022-10-08,10:24:23.000,281,10999565,12885,0,1665224662,13132.039185640002,77.92312689000391,53568.21357480001 2022-10-08,10:24:24.000,281,10999573,12965,0,1665224663,13132.079603500002,77.96542167000007,53568.311394480006 2022-10-08,10:24:25.000,281,10999621,12765,0,1665224664,13132.126757669997,78.00066732000414,53568.4231884 2022-10-08,10:24:26.000,281,10999588,12725,0,1665224665,13132.160439220002,78.07115861999773,53568.53498232 2022-10-08,10:24:27.000,281,10999551,12685,0,1665224666,13132.227802319998,78.14869904999796,53568.55594368 2022-10-08,10:24:28.000,281,10999607,12925,0,1665224667,13132.207593389998,78.21919034999883,53568.695686080006 2022-10-08,10:24:29.000,281,10999617,12805,0,1665224668,13132.254747559993,78.28263252000033,53568.75158304 2022-10-08,10:24:30.000,281,10999595,12765,0,1665224669,13132.234538629993,78.2896816499997,53568.85638984001 2022-10-08,10:24:31.000,281,10999573,12805,0,1665224670,13132.241274939988,78.31082903999777,53568.99613224 2022-10-08,10:24:32.000,281,10999613,12525,0,1665224671,13132.248011249998,78.30377990999841,53568.94023528 2022-10-08,10:24:33.000,281,10999553,12965,0,1665224672,13132.288429109998,78.31082903999777,53569.07299056001 2022-10-08,10:24:34.000,281,10999611,12965,0,1665224673,13132.281692799988,78.34607469000184,53569.128887520004 2022-10-08,10:24:35.000,281,10999618,12965,0,1665224674,13132.248011249998,78.36722207999992,53569.17081024001 2022-10-08,10:24:36.000,281,10999562,12765,0,1665224675,13132.268220179998,78.38132033999864,53569.23369432 2022-10-08,10:24:37.000,281,10999624,12925,0,1665224676,13132.248011249998,78.36722207999992,53569.317539760006 2022-10-08,10:24:38.000,281,10999611,12805,0,1665224677,13132.295165419993,78.38132033999864,53569.37343672 2022-10-08,10:24:39.000,281,10999611,12805,0,1665224678,13132.335583279993,78.40951686000335,53569.464269280004 2022-10-08,10:24:40.000,281,10999601,12885,0,1665224679,13132.308638039998,78.44476251000015,53569.49920488 2022-10-08,10:24:41.000,281,10999558,12965,0,1665224680,13132.355792209994,78.41656599000271,53569.513179120004 2022-10-08,10:24:42.000,281,10999580,12925,0,1665224681,13132.349055899998,78.45886076999886,53569.652921520006 2022-10-08,10:24:43.000,281,10999619,12965,0,1665224682,13132.281692799988,78.42361512000207,53569.70881848 2022-10-08,10:24:44.000,281,10999577,13005,0,1665224683,13132.227802319998,78.43771338000079,53569.62497304001 2022-10-08,10:24:45.000,281,10999608,12845,0,1665224684,13132.322110659989,78.39541860000463,53569.750741200005 2022-10-08,10:24:46.000,281,10999580,12565,0,1665224685,13132.322110659989,78.3531238200012,53569.82759952 2022-10-08,10:24:47.000,281,10999584,12685,0,1665224686,13132.322110659989,78.36017295000056,53569.869522240006 2022-10-08,10:24:48.000,281,10999583,12925,0,1665224687,13132.376001139994,78.39541860000463,53569.89048360001 2022-10-08,10:24:49.000,281,10999562,12765,0,1665224688,13132.429891619999,78.39541860000463,53569.98131616001 2022-10-08,10:24:50.000,281,10999587,12765,0,1665224689,13132.423155309989,78.43771338000079,53570.00926464001 2022-10-08,10:24:51.000,281,10999600,13165,0,1665224690,13132.409682689999,78.44476251000015,53570.02323888 2022-10-08,10:24:52.000,281,10999624,13045,0,1665224691,13132.369264829998,78.40246773000399,53570.05118736 2022-10-08,10:24:53.000,281,10999578,12925,0,1665224692,13132.402946379989,78.36722207999992,53570.12105856 2022-10-08,10:24:54.000,281,10999625,12965,0,1665224693,13132.369264829998,78.31082903999777,53570.14900704001 2022-10-08,10:24:55.000,281,10999573,12885,0,1665224694,13132.450100549999,78.2896816499997,53570.204904000006 2022-10-08,10:24:56.000,281,10999616,12765,0,1665224695,13132.530936269999,78.26148513000226,53570.17695552001 2022-10-08,10:24:57.000,281,10999601,12925,0,1665224696,13132.71281664,78.26148513000226,53570.28176232 2022-10-08,10:24:58.000,281,10999599,12805,0,1665224697,13132.820597599995,78.3178781700044,53570.35862064 2022-10-08,10:24:59.000,281,10999617,12685,0,1665224698,13132.928378559991,78.36722207999992,53570.35862064 2022-10-08,10:25:00.000,281,10999591,13085,0,1665224699,13132.9553238,78.42361512000207,53570.41451760001 2022-10-08,10:25:01.000,281,10999589,12805,0,1665224700,13133.036159520001,78.46590989999822,53570.49836304 2022-10-08,10:25:02.000,281,10999602,12605,0,1665224701,13133.063104759996,78.5011555500023,53570.52631152 2022-10-08,10:25:03.000,281,10999634,12765,0,1665224702,13133.137204170001,78.57164685000316,53570.64509256 2022-10-08,10:25:04.000,281,10999582,12765,0,1665224703,13133.110258929992,78.66328554000211,53570.589195600005 2022-10-08,10:25:05.000,281,10999626,12685,0,1665224704,13133.285402989997,78.71967858000426,53570.77086072 2022-10-08,10:25:06.000,281,10999584,12925,0,1665224705,13133.292139299992,78.75492423000105,53570.81977056001 2022-10-08,10:25:07.000,281,10999618,12845,0,1665224706,13133.319084540002,78.78312074999849,53570.854706160004 2022-10-08,10:25:08.000,281,10999598,12805,0,1665224707,13133.319084540002,78.75492423000105,53570.93156448 2022-10-08,10:25:09.000,281,10999609,12765,0,1665224708,13133.386447639998,78.76197336000041,53570.95252584 2022-10-08,10:25:10.000,281,10999635,12885,0,1665224709,13133.453810739993,78.77607161999913,53571.02938416 2022-10-08,10:25:11.000,281,10999599,12605,0,1665224710,13133.541382769989,78.80426814000384,53571.09925536 2022-10-08,10:25:12.000,281,10999609,12765,0,1665224711,13133.595273249994,78.76197336000041,53571.17611368 2022-10-08,10:25:13.000,281,10999603,12925,0,1665224712,13133.68284527999,78.83951379000064,53571.23201064001 2022-10-08,10:25:14.000,281,10999593,12685,0,1665224713,13133.777153619994,78.88885770000343,53571.29489472 2022-10-08,10:25:15.000,281,10999600,12645,0,1665224714,13133.86472564999,78.93820160999894,53571.35079168001 2022-10-08,10:25:16.000,281,10999622,12885,0,1665224715,13133.918616129995,78.98754552000173,53571.39970152001 2022-10-08,10:25:17.000,281,10999627,12765,0,1665224716,13134.0331334,79.06508595000196,53571.51149544 2022-10-08,10:25:18.000,281,10999589,12805,0,1665224717,13134.08702387999,79.10033159999875,53571.57437952 2022-10-08,10:25:19.000,281,10999630,12765,0,1665224718,13134.12744173999,79.12852812000347,53571.63027648 2022-10-08,10:25:20.000,281,10999618,12685,0,1665224719,13134.201541149996,79.12852812000347,53571.693160560004 2022-10-08,10:25:21.000,281,10999597,12845,0,1665224720,13134.282376869996,79.17787202999898,53571.777006 2022-10-08,10:25:22.000,281,10999589,12885,0,1665224721,13134.329531039992,79.1919702899977,53571.88879992 2022-10-08,10:25:23.000,281,10999578,12805,0,1665224722,13134.316058420001,79.26246158999857,53571.89578704 2022-10-08,10:25:24.000,281,10999613,12765,0,1665224723,13134.282376869996,79.31180550000136,53572.000593840006 2022-10-08,10:25:25.000,281,10999610,12765,0,1665224724,13134.282376869996,79.31180550000136,53572.07046504001 2022-10-08,10:25:26.000,281,10999604,13005,0,1665224725,13134.289113179992,79.35410028000479,53572.11937488001 2022-10-08,10:25:27.000,281,10999618,12605,0,1665224726,13134.275640560001,79.36114941000415,53572.18225896 2022-10-08,10:25:28.000,281,10999595,12765,0,1665224727,13134.396894140002,79.37524767000286,53572.25213016 2022-10-08,10:25:29.000,281,10999602,12885,0,1665224728,13134.470993549992,79.43164070999774,53572.37789832001 2022-10-08,10:25:30.000,281,10999629,12685,0,1665224729,13134.585510819998,79.45278810000309,53572.44776952 2022-10-08,10:25:31.000,281,10999595,12765,0,1665224730,13134.733709639993,79.43868984000437,53572.47571800001 2022-10-08,10:25:32.000,281,10999611,12605,0,1665224731,13134.740445949988,79.45983723000245,53572.482705120005 2022-10-08,10:25:33.000,281,10999588,12885,0,1665224732,13134.888644769999,79.45983723000245,53572.601486160005 2022-10-08,10:25:34.000,281,10999608,13045,0,1665224733,13134.98295310999,79.45983723000245,53572.69231872001 2022-10-08,10:25:35.000,281,10999611,12885,0,1665224734,13135.137888239995,79.50918113999796,53572.78315128 2022-10-08,10:25:36.000,281,10999589,12685,0,1665224735,13135.20525133999,79.53032853000332,53572.866996720004 2022-10-08,10:25:37.000,281,10999575,12725,0,1665224736,13135.32650491999,79.52327940000396,53572.94385504 2022-10-08,10:25:38.000,281,10999634,12885,0,1665224737,13135.41407695,79.50918113999796,53573.034687600004 2022-10-08,10:25:39.000,281,10999574,12805,0,1665224738,13135.555539460001,79.5162302700046,53573.09058456 2022-10-08,10:25:40.000,281,10999605,12965,0,1665224739,13135.710474589992,79.50918113999796,53573.2093656 2022-10-08,10:25:41.000,281,10999588,12725,0,1665224740,13135.851937099993,79.54442679000203,53573.321159520005 2022-10-08,10:25:42.000,281,10999607,12805,0,1665224741,13135.979926989989,79.62196722000226,53573.439940560005 2022-10-08,10:25:43.000,281,10999579,12925,0,1665224742,13136.101180569989,79.67131112999778,53573.488850400005 2022-10-08,10:25:44.000,281,10999619,12885,0,1665224743,13136.24264307999,79.68540939000377,53573.656541280005 2022-10-08,10:25:45.000,281,10999587,12805,0,1665224744,13136.32347879999,79.72065504000057,53573.64955416001 2022-10-08,10:25:46.000,281,10999594,13005,0,1665224745,13136.539040719996,79.72770416999992,53573.86615488001 2022-10-08,10:25:47.000,281,10999579,12445,0,1665224746,13136.693975850001,79.73475329999928,53573.96397456001 2022-10-08,10:25:48.000,281,10999605,12565,0,1665224747,13136.781547879997,79.75590069000464,53574.10371696001 2022-10-08,10:25:49.000,281,10999594,12765,0,1665224748,13136.936483010002,79.80524460000015,53574.15262680001 2022-10-08,10:25:50.000,281,10999568,12885,0,1665224749,13137.064472899998,79.79114634000143,53574.278394960005 2022-10-08,10:25:51.000,281,10999600,12765,0,1665224750,13137.145308619998,79.84753938000358,53574.41813736001 2022-10-08,10:25:52.000,281,10999600,12725,0,1665224751,13137.300243749989,79.87573590000102,53574.494995680005 2022-10-08,10:25:53.000,281,10999595,12725,0,1665224752,13137.387815779999,79.91098154999781,53574.662686560005 2022-10-08,10:25:54.000,281,10999608,12805,0,1665224753,13137.48886043,79.95327633000124,53574.72557064001 2022-10-08,10:25:55.000,281,10999608,12965,0,1665224754,13137.576432459995,79.99557111000468,53574.879287280004 2022-10-08,10:25:56.000,281,10999606,12685,0,1665224755,13137.677477109995,80.0731115400049,53574.97011984001 2022-10-08,10:25:57.000,281,10999597,12605,0,1665224756,13137.798730689996,80.12950457999978,53575.08890088001 2022-10-08,10:25:58.000,281,10999612,12965,0,1665224757,13137.893039030001,80.20704501,53575.165759200005 2022-10-08,10:25:59.000,281,10999615,12925,0,1665224758,13137.953665820001,80.21409413999936,53575.30550160001 2022-10-08,10:26:00.000,281,10999645,12965,0,1665224759,13138.041237849997,80.27048718000151,53575.38934704 2022-10-08,10:26:01.000,281,10999596,12965,0,1665224760,13138.088392019992,80.28458544000023,53575.55703792 2022-10-08,10:26:02.000,281,10999624,12925,0,1665224761,13138.135546190002,80.29163456999959,53575.59197352001 2022-10-08,10:26:03.000,281,10999585,12885,0,1665224762,13138.142282499997,80.29868369999895,53575.71075456001 2022-10-08,10:26:04.000,281,10999607,12885,0,1665224763,13138.202909289997,80.3057328299983,53575.78062576001 2022-10-08,10:26:05.000,281,10999597,12645,0,1665224764,13138.155755120002,80.31278195999766,53575.89940680001 2022-10-08,10:26:06.000,281,10999568,12845,0,1665224765,13138.229854529993,80.24933979000343,53576.03216208 2022-10-08,10:26:07.000,281,10999609,12605,0,1665224766,13138.223118219998,80.21409413999936,53576.10203328 2022-10-08,10:26:08.000,281,10999602,12965,0,1665224767,13138.303953939998,80.20704501,53576.2487628 2022-10-08,10:26:09.000,281,10999576,12765,0,1665224768,13138.297217629988,80.16475023000385,53576.37453096 2022-10-08,10:26:10.000,281,10999590,12965,0,1665224769,13138.270272389993,80.12950457999978,53576.41645368 2022-10-08,10:26:11.000,281,10999601,12805,0,1665224770,13138.297217629988,80.1083571900017,53576.521260479996 2022-10-08,10:26:12.000,281,10999599,12725,0,1665224771,13138.256799770003,80.08016067000426,53576.556196080004 2022-10-08,10:26:13.000,281,10999623,12765,0,1665224772,13138.270272389993,80.06606240999827,53576.65401576 2022-10-08,10:26:14.000,281,10999576,12925,0,1665224773,13138.250063459993,80.03081676000147,53576.69593848001 2022-10-08,10:26:15.000,281,10999610,12645,0,1665224774,13138.216381910002,80.03081676000147,53576.78677104001 2022-10-08,10:26:16.000,281,10999593,12965,0,1665224775,13138.182700359997,80.05196414999955,53576.856642239996 2022-10-08,10:26:17.000,281,10999632,12725,0,1665224776,13138.196172980002,80.03081676000147,53576.95446192001 2022-10-08,10:26:18.000,281,10999571,12805,0,1665224777,13138.162491429997,80.0096693700034,53576.98939752 2022-10-08,10:26:19.000,281,10999654,12925,0,1665224778,13138.162491429997,80.00262024000403,53577.10119144001 2022-10-08,10:26:20.000,281,10999581,12645,0,1665224779,13138.122073569997,79.98147284999868,53577.11516568 2022-10-08,10:26:21.000,281,10999593,13005,0,1665224780,13138.149018809992,79.99557111000468,53577.16407552 2022-10-08,10:26:22.000,281,10999619,12845,0,1665224781,13138.175964050002,80.04491502000019,53577.178049760005 2022-10-08,10:26:23.000,281,10999575,12845,0,1665224782,13138.149018809992,80.03786589000083,53577.296830800005 2022-10-08,10:26:24.000,281,10999617,12685,0,1665224783,13138.128809879992,80.09425893000298,53577.345740640005 2022-10-08,10:26:25.000,281,10999612,12725,0,1665224784,13138.122073569997,80.02376763000211,53577.44356032 2022-10-08,10:26:26.000,281,10999597,12765,0,1665224785,13138.074919400002,80.06606240999827,53577.45753456001 2022-10-08,10:26:27.000,281,10999589,12925,0,1665224786,13138.101864639997,80.06606240999827,53577.53439288001 2022-10-08,10:26:28.000,281,10999623,12965,0,1665224787,13138.047974159992,80.06606240999827,53577.59028984 2022-10-08,10:26:29.000,281,10999609,12765,0,1665224788,13138.095128330002,80.08720980000362,53577.6112512 2022-10-08,10:26:30.000,281,10999596,13045,0,1665224789,13138.081655709997,80.10130806000234,53577.632212560005 2022-10-08,10:26:31.000,281,10999633,12605,0,1665224790,13138.128809879992,80.08720980000362,53577.70208376001 2022-10-08,10:26:32.000,281,10999633,12765,0,1665224791,13138.135546190002,80.09425893000298,53577.716058 2022-10-08,10:26:33.000,281,10999612,12885,0,1665224792,13138.189436669993,80.10130806000234,53577.7859292 2022-10-08,10:26:34.000,281,10999573,12765,0,1665224793,13138.162491429997,80.08016067000426,53577.79291632001 2022-10-08,10:26:35.000,281,10999597,12685,0,1665224794,13138.108600949992,80.09425893000298,53577.80689056 2022-10-08,10:26:36.000,281,10999637,12685,0,1665224795,13138.074919400002,80.10130806000234,53577.82785192 2022-10-08,10:26:37.000,281,10999616,12885,0,1665224796,13138.014292610002,80.10130806000234,53577.81387768 2022-10-08,10:26:38.000,281,10999608,12965,0,1665224797,13137.960402129997,80.0731115400049,53577.82086480001 2022-10-08,10:26:39.000,281,10999616,12565,0,1665224798,13137.899775339996,80.03786589000083,53577.87676176 2022-10-08,10:26:40.000,281,10999575,12725,0,1665224799,13137.913247960001,80.05901327999891,53577.94663296 2022-10-08,10:26:41.000,281,10999575,12885,0,1665224800,13137.926720579992,80.05196414999955,53578.030478399996 2022-10-08,10:26:42.000,281,10999634,12925,0,1665224801,13137.893039030001,80.02376763000211,53577.9955428 2022-10-08,10:26:43.000,281,10999635,12685,0,1665224802,13137.839148549996,80.0096693700034,53578.05842688001 2022-10-08,10:26:44.000,281,10999623,12885,0,1665224803,13137.79199438,80.01671850000275,53578.11432384 2022-10-08,10:26:45.000,281,10999561,12805,0,1665224804,13137.717894969996,79.98852197999804,53578.12131096 2022-10-08,10:26:46.000,281,10999609,12805,0,1665224805,13137.58316876999,79.98147284999868,53578.086375360006 2022-10-08,10:26:47.000,281,10999629,12605,0,1665224806,13137.515805669995,79.94622720000189,53578.07240112 2022-10-08,10:26:48.000,281,10999598,12605,0,1665224807,13137.56295983999,79.9603254600006,53578.16323368 2022-10-08,10:26:49.000,281,10999593,12685,0,1665224808,13137.62358662999,79.88983415999974,53578.20515640001 2022-10-08,10:26:50.000,281,10999614,12725,0,1665224809,13137.64379555999,79.8968832899991,53578.19816928 2022-10-08,10:26:51.000,281,10999612,12925,0,1665224810,13137.68421341999,79.90393241999845,53578.302976080005 2022-10-08,10:26:52.000,281,10999601,12885,0,1665224811,13137.75157652,79.93212894000317,53578.282014720004 2022-10-08,10:26:53.000,281,10999597,12805,0,1665224812,13137.79199438,79.97442371999932,53578.28900184 2022-10-08,10:26:54.000,281,10999604,12925,0,1665224813,13137.83241224,80.02376763000211,53578.36586016 2022-10-08,10:26:55.000,281,10999559,12965,0,1665224814,13137.778521759996,80.01671850000275,53578.35887304 2022-10-08,10:26:56.000,281,10999573,12805,0,1665224815,13137.798730689996,80.04491502000019,53578.3798344 2022-10-08,10:26:57.000,281,10999609,12845,0,1665224816,13137.738103899996,80.03786589000083,53578.421757120006 2022-10-08,10:26:58.000,281,10999575,12965,0,1665224817,13137.657268179995,80.09425893000298,53578.38682152 2022-10-08,10:26:59.000,281,10999617,13085,0,1665224818,13137.657268179995,80.05901327999891,53578.470666960005 2022-10-08,10:27:00.000,281,10999633,12805,0,1665224819,13137.556223529995,80.05196414999955,53578.449705600004 2022-10-08,10:27:01.000,281,10999611,12805,0,1665224820,13137.54275090999,80.0096693700034,53578.42874424 2022-10-08,10:27:02.000,281,10999589,12685,0,1665224821,13137.58990508,80.01671850000275,53578.50560256 2022-10-08,10:27:03.000,281,10999589,12645,0,1665224822,13137.616850319995,79.98147284999868,53578.519576800005 2022-10-08,10:27:04.000,281,10999606,12845,0,1665224823,13137.677477109995,79.98852197999804,53578.60342224 2022-10-08,10:27:05.000,281,10999609,13045,0,1665224824,13137.70442234999,79.93212894000317,53578.60342224 2022-10-08,10:27:06.000,281,10999613,12805,0,1665224825,13137.697686039995,79.97442371999932,53578.58246088001 2022-10-08,10:27:07.000,281,10999628,12645,0,1665224826,13137.72463127999,79.91803068000445,53578.6243836 2022-10-08,10:27:08.000,281,10999624,12685,0,1665224827,13137.77178545,79.94622720000189,53578.65931920001 2022-10-08,10:27:09.000,281,10999611,12765,0,1665224828,13137.872830100001,79.96737458999996,53578.687267680005 2022-10-08,10:27:10.000,281,10999601,12765,0,1665224829,13137.967138439992,80.01671850000275,53578.74316464 2022-10-08,10:27:11.000,281,10999607,12725,0,1665224830,13137.953665820001,80.0096693700034,53578.764126 2022-10-08,10:27:12.000,281,10999604,12565,0,1665224831,13137.953665820001,79.99557111000468,53578.79207448 2022-10-08,10:27:13.000,281,10999578,12765,0,1665224832,13137.967138439992,79.98852197999804,53578.84797144001 2022-10-08,10:27:14.000,281,10999584,12965,0,1665224833,13137.946929509992,79.96737458999996,53578.903868400004 2022-10-08,10:27:15.000,281,10999550,12965,0,1665224834,13138.027765229992,80.00262024000403,53578.91085552 2022-10-08,10:27:16.000,281,10999632,12685,0,1665224835,13138.000819989997,80.03786589000083,53578.938804 2022-10-08,10:27:17.000,281,10999608,12845,0,1665224836,13138.061446779997,80.08720980000362,53578.973739600006 2022-10-08,10:27:18.000,281,10999615,12765,0,1665224837,13138.027765229992,80.19999588000064,53579.01566232001 2022-10-08,10:27:19.000,281,10999565,12805,0,1665224838,13138.054710470002,80.19294675000128,53579.0785464 2022-10-08,10:27:20.000,281,10999597,12765,0,1665224839,13138.000819989997,80.17884849000257,53579.09950776 2022-10-08,10:27:21.000,281,10999584,12765,0,1665224840,13138.014292610002,80.1717993600032,53579.190340320005 2022-10-08,10:27:22.000,281,10999580,12965,0,1665224841,13137.967138439992,80.1717993600032,53579.20431456 2022-10-08,10:27:23.000,281,10999583,12845,0,1665224842,13137.967138439992,80.19999588000064,53579.25322440001 2022-10-08,10:27:24.000,281,10999631,12765,0,1665224843,13137.852621170001,80.19999588000064,53579.27418576 2022-10-08,10:27:25.000,281,10999620,12765,0,1665224844,13137.859357479996,80.22819239999808,53579.288160000004 2022-10-08,10:27:26.000,281,10999630,12725,0,1665224845,13137.839148549996,80.22114326999872,53579.30213424001 2022-10-08,10:27:27.000,281,10999554,12645,0,1665224846,13137.839148549996,80.21409413999936,53579.35104408001 2022-10-08,10:27:28.000,281,10999558,12965,0,1665224847,13137.785258069991,80.23524153000471,53579.34405696 2022-10-08,10:27:29.000,281,10999600,12725,0,1665224848,13137.852621170001,80.25638892000279,53579.39995392001 2022-10-08,10:27:30.000,281,10999596,12925,0,1665224849,13137.845884859991,80.25638892000279,53579.3929668 2022-10-08,10:27:31.000,281,10999618,12645,0,1665224850,13137.872830100001,80.24933979000343,53579.44187664 2022-10-08,10:27:32.000,281,10999622,12845,0,1665224851,13137.805466999991,80.19999588000064,53579.43488952 2022-10-08,10:27:33.000,281,10999605,12765,0,1665224852,13137.845884859991,80.18589762000192,53579.51174784 2022-10-08,10:27:34.000,281,10999576,13045,0,1665224853,13137.825675929991,80.16475023000385,53579.49078648 2022-10-08,10:27:35.000,281,10999580,12765,0,1665224854,13137.852621170001,80.12950457999978,53579.525722080005 2022-10-08,10:27:36.000,281,10999638,12645,0,1665224855,13137.886302719991,80.12245545000042,53579.55367056 2022-10-08,10:27:37.000,281,10999604,12885,0,1665224856,13137.960402129997,80.12950457999978,53579.6025804 2022-10-08,10:27:38.000,281,10999624,12605,0,1665224857,13137.913247960001,80.12245545000042,53579.61655464001 2022-10-08,10:27:39.000,281,10999616,12725,0,1665224858,13137.953665820001,80.12950457999978,53579.63751600001 2022-10-08,10:27:40.000,281,10999609,12765,0,1665224859,13137.866093789991,80.17884849000257,53579.574631920004 2022-10-08,10:27:41.000,281,10999620,12845,0,1665224860,13137.906511649991,80.1436028399985,53579.65149024 2022-10-08,10:27:42.000,281,10999602,12845,0,1665224861,13137.926720579992,80.15065196999785,53579.68642584001 2022-10-08,10:27:43.000,281,10999570,12765,0,1665224862,13137.893039030001,80.15770110000449,53579.6724516 2022-10-08,10:27:44.000,281,10999618,12805,0,1665224863,13137.960402129997,80.16475023000385,53579.72136144 2022-10-08,10:27:45.000,281,10999584,12765,0,1665224864,13138.047974159992,80.15065196999785,53579.82616824 2022-10-08,10:27:46.000,281,10999635,12605,0,1665224865,13138.074919400002,80.1717993600032,53579.80520688001 2022-10-08,10:27:47.000,281,10999617,12805,0,1665224866,13138.108600949992,80.16475023000385,53579.82616824 2022-10-08,10:27:48.000,281,10999634,12845,0,1665224867,13138.047974159992,80.15770110000449,53579.72136144 2022-10-08,10:27:49.000,281,10999627,12765,0,1665224868,13138.175964050002,80.1083571900017,53579.85411672001 2022-10-08,10:27:50.000,281,10999584,12765,0,1665224869,13138.209645599993,80.08720980000362,53579.85411672001 2022-10-08,10:27:51.000,281,10999605,12725,0,1665224870,13138.283745009998,80.08720980000362,53579.88206520001 2022-10-08,10:27:52.000,281,10999653,12765,0,1665224871,13138.384789659998,80.08016067000426,53579.93796216 2022-10-08,10:27:53.000,281,10999619,12885,0,1665224872,13138.506043239999,80.05901327999891,53579.958923520004 2022-10-08,10:27:54.000,281,10999586,12805,0,1665224873,13138.506043239999,80.05196414999955,53580.028794720005 2022-10-08,10:27:55.000,281,10999576,13005,0,1665224874,13138.506043239999,80.0096693700034,53580.04975608001 2022-10-08,10:27:56.000,281,10999593,12805,0,1665224875,13138.472361689994,80.03786589000083,53580.00783336 2022-10-08,10:27:57.000,281,10999561,12845,0,1665224876,13138.532988479994,79.96737458999996,53580.16155 2022-10-08,10:27:58.000,281,10999591,12685,0,1665224877,13138.55993371999,79.98147284999868,53580.15456288 2022-10-08,10:27:59.000,281,10999583,12805,0,1665224878,13138.573406339994,79.98147284999868,53580.18251136 2022-10-08,10:28:00.000,281,10999575,12725,0,1665224879,13138.66771468,79.96737458999996,53580.266356800006 2022-10-08,10:28:01.000,281,10999591,12845,0,1665224880,13138.613824199994,79.99557111000468,53580.2314212 2022-10-08,10:28:02.000,281,10999595,12885,0,1665224881,13138.735077779995,79.98852197999804,53580.39212496 2022-10-08,10:28:03.000,281,10999601,12645,0,1665224882,13138.80917719,79.98147284999868,53580.45500904001 2022-10-08,10:28:04.000,281,10999610,12885,0,1665224883,13138.78896826,80.03786589000083,53580.46898328 2022-10-08,10:28:05.000,281,10999594,12805,0,1665224884,13138.84285873999,80.0096693700034,53580.52488024001 2022-10-08,10:28:06.000,281,10999597,13045,0,1665224885,13138.92369445999,80.02376763000211,53580.580777200004 2022-10-08,10:28:07.000,281,10999611,12725,0,1665224886,13138.89001291,79.97442371999932,53580.62269992001 2022-10-08,10:28:08.000,281,10999596,12965,0,1665224887,13138.94390338999,79.93212894000317,53580.73449384 2022-10-08,10:28:09.000,281,10999592,12605,0,1665224888,13138.957376009996,79.93212894000317,53580.74148096001 2022-10-08,10:28:10.000,281,10999584,12605,0,1665224889,13138.94390338999,79.84753938000358,53580.86026200001 2022-10-08,10:28:11.000,281,10999579,12805,0,1665224890,13138.896749219995,79.83344112000486,53580.90917184001 2022-10-08,10:28:12.000,281,10999573,12605,0,1665224891,13138.80244087999,79.79819547000079,53580.937120320006 2022-10-08,10:28:13.000,281,10999595,12685,0,1665224892,13138.84285873999,79.75590069000464,53581.0000044 2022-10-08,10:28:14.000,281,10999595,12805,0,1665224893,13138.775495639995,79.67836026000441,53580.97205592 2022-10-08,10:28:15.000,281,10999602,13005,0,1665224894,13138.76875933,79.63606548000098,53581.00699152001 2022-10-08,10:28:16.000,281,10999573,12805,0,1665224895,13138.80244087999,79.59377070000482,53581.083849840004 2022-10-08,10:28:17.000,281,10999605,12805,0,1665224896,13138.84285873999,79.57262330999947,53581.11179832 2022-10-08,10:28:18.000,281,10999587,12965,0,1665224897,13138.815913499995,79.62901635000162,53581.14673392001 2022-10-08,10:28:19.000,281,10999621,12965,0,1665224898,13138.876540289995,79.58672156999819,53581.22359224001 2022-10-08,10:28:20.000,281,10999633,12645,0,1665224899,13138.815913499995,79.62196722000226,53581.23756648 2022-10-08,10:28:21.000,281,10999598,12925,0,1665224900,13138.80244087999,79.62901635000162,53581.251540720004 2022-10-08,10:28:22.000,281,10999600,12765,0,1665224901,13138.775495639995,79.62196722000226,53581.29346344001 2022-10-08,10:28:23.000,281,10999592,12925,0,1665224902,13138.80917719,79.59377070000482,53581.34237328001 2022-10-08,10:28:24.000,281,10999619,12765,0,1665224903,13138.80917719,79.6149180900029,53581.3493604 2022-10-08,10:28:25.000,281,10999594,12845,0,1665224904,13138.84285873999,79.58672156999819,53581.419231600004 2022-10-08,10:28:26.000,281,10999623,12685,0,1665224905,13138.82938612,79.57967243999883,53581.40525736 2022-10-08,10:28:27.000,281,10999630,12965,0,1665224906,13138.78896826,79.54442679000203,53581.44718008 2022-10-08,10:28:28.000,281,10999613,13125,0,1665224907,13138.68792361,79.54442679000203,53581.4541672 2022-10-08,10:28:29.000,281,10999624,12805,0,1665224908,13138.60708789,79.52327940000396,53581.4541672 2022-10-08,10:28:30.000,281,10999588,12765,0,1665224909,13138.519515859989,79.43164070999774,53581.468141440004 2022-10-08,10:28:31.000,281,10999610,12845,0,1665224910,13138.431943829994,79.39639506000094,53581.4541672 2022-10-08,10:28:32.000,281,10999634,12645,0,1665224911,13138.351108109993,79.3681985400035,53581.5240384 2022-10-08,10:28:33.000,281,10999615,13005,0,1665224912,13138.324162869998,79.33295288999943,53581.50307704 2022-10-08,10:28:34.000,281,10999600,12885,0,1665224913,13138.196172980002,79.31885463000071,53581.53102552001 2022-10-08,10:28:35.000,281,10999623,12645,0,1665224914,13138.169227739992,79.23426507000113,53581.55897400001 2022-10-08,10:28:36.000,281,10999612,12805,0,1665224915,13138.054710470002,79.2554124599992,53581.49608992 2022-10-08,10:28:37.000,281,10999580,12965,0,1665224916,13137.926720579992,79.22721594000177,53581.46115432001 2022-10-08,10:28:38.000,281,10999574,12885,0,1665224917,13137.825675929991,79.20606855000369,53581.49608992 2022-10-08,10:28:39.000,281,10999604,12765,0,1665224918,13137.6707408,79.1567246400009,53581.47512856 2022-10-08,10:28:40.000,281,10999609,12965,0,1665224919,13137.475387809995,79.0932824699994,53581.47512856 2022-10-08,10:28:41.000,281,10999602,12965,0,1665224920,13137.42149732999,79.02279116999853,53581.468141440004 2022-10-08,10:28:42.000,281,10999598,12765,0,1665224921,13137.286771129999,78.9100050900015,53581.51006416001 2022-10-08,10:28:43.000,281,10999607,12725,0,1665224922,13137.138572309988,78.85361204999936,53581.419231600004 2022-10-08,10:28:44.000,281,10999623,12885,0,1665224923,13137.051000279993,78.8113172700032,53581.40525736 2022-10-08,10:28:45.000,281,10999581,12765,0,1665224924,13136.943219319997,78.75492423000105,53581.3493604 2022-10-08,10:28:46.000,281,10999598,12845,0,1665224925,13136.875856220002,78.69148205999954,53581.35634752 2022-10-08,10:28:47.000,281,10999609,12765,0,1665224926,13136.842174669997,78.65623641000275,53581.272502080006 2022-10-08,10:28:48.000,281,10999580,13005,0,1665224927,13136.795020500002,78.63508902000467,53581.28647632 2022-10-08,10:28:49.000,281,10999593,12765,0,1665224928,13136.693975850001,78.60689249999996,53581.18166952 2022-10-08,10:28:50.000,281,10999578,12645,0,1665224929,13136.5929312,78.55754859000444,53581.14673392001 2022-10-08,10:28:51.000,281,10999603,12765,0,1665224930,13136.667030609991,78.53640119999909,53581.16769528 2022-10-08,10:28:52.000,281,10999621,12765,0,1665224931,13136.640085369996,78.53640119999909,53581.132759680004 2022-10-08,10:28:53.000,281,10999641,12925,0,1665224932,13136.640085369996,78.48705729000358,53581.104811200006 2022-10-08,10:28:54.000,281,10999634,12965,0,1665224933,13136.619876439996,78.47295903000486,53581.0698756 2022-10-08,10:28:55.000,281,10999568,12885,0,1665224934,13136.579458579996,78.4518116399995,53581.04891424 2022-10-08,10:28:56.000,281,10999596,12845,0,1665224935,13136.53230441,78.43771338000079,53581.07686272001 2022-10-08,10:28:57.000,281,10999618,12725,0,1665224936,13136.518831789996,78.39541860000463,53581.04192712 2022-10-08,10:28:58.000,281,10999642,12605,0,1665224937,13136.478413929995,78.37427120999928,53581.04192712 2022-10-08,10:28:59.000,281,10999627,12965,0,1665224938,13136.43125976,78.38132033999864,53580.97904304001 2022-10-08,10:29:00.000,281,10999627,12965,0,1665224939,13136.32347879999,78.40951686000335,53580.88821048001 2022-10-08,10:29:01.000,281,10999580,12725,0,1665224940,13136.28306093999,78.40246773000399,53580.90917184001 2022-10-08,10:29:02.000,281,10999627,12645,0,1665224941,13136.26958832,78.34607469000184,53580.83930064001 2022-10-08,10:29:03.000,281,10999638,12925,0,1665224942,13136.215697839994,78.36722207999992,53580.84628776 2022-10-08,10:29:04.000,281,10999632,12805,0,1665224943,13136.168543669999,78.40246773000399,53580.84628776 2022-10-08,10:29:05.000,281,10999613,12605,0,1665224944,13136.168543669999,78.388369469998,53580.77641656 2022-10-08,10:29:06.000,281,10999622,12685,0,1665224945,13136.101180569989,78.36017295000056,53580.81135216001 2022-10-08,10:29:07.000,281,10999582,12965,0,1665224946,13136.12138949999,78.30377990999841,53580.769429440006 2022-10-08,10:29:08.000,281,10999620,12645,0,1665224947,13136.054026399994,78.27558339000097,53580.72750672 2022-10-08,10:29:09.000,281,10999613,12765,0,1665224948,13136.020344849989,78.28263252000033,53580.685584 2022-10-08,10:29:10.000,281,10999611,12885,0,1665224949,13135.939509129988,78.2544360000029,53580.650648400006 2022-10-08,10:29:11.000,281,10999631,12765,0,1665224950,13135.912563889993,78.24738687000354,53580.6157128 2022-10-08,10:29:12.000,281,10999590,12685,0,1665224951,13135.872146029993,78.21919034999883,53580.64366128001 2022-10-08,10:29:13.000,281,10999590,12845,0,1665224952,13135.831728169993,78.18394470000203,53580.57379008001 2022-10-08,10:29:14.000,281,10999636,12925,0,1665224953,13135.804782929998,78.19099383000139,53580.52488024001 2022-10-08,10:29:15.000,281,10999582,12765,0,1665224954,13135.750892449993,78.16984644000331,53580.51789312 2022-10-08,10:29:16.000,281,10999653,12765,0,1665224955,13135.730683519992,78.13460078999924,53580.48994464 2022-10-08,10:29:17.000,281,10999603,12725,0,1665224956,13135.656584110002,78.14869904999796,53580.482957520006 2022-10-08,10:29:18.000,281,10999610,12685,0,1665224957,13135.629638869992,78.1416499199986,53580.4410348 2022-10-08,10:29:19.000,281,10999642,13125,0,1665224958,13135.622902559997,78.1416499199986,53580.38513784001 2022-10-08,10:29:20.000,281,10999605,12965,0,1665224959,13135.602693629997,78.1557481800046,53580.364176480005 2022-10-08,10:29:21.000,281,10999603,12925,0,1665224960,13135.595957320002,78.19099383000139,53580.32225376 2022-10-08,10:29:22.000,281,10999589,12805,0,1665224961,13135.575748390002,78.1557481800046,53580.30827952001 2022-10-08,10:29:23.000,281,10999627,12805,0,1665224962,13135.521857909996,78.1416499199986,53580.28033104 2022-10-08,10:29:24.000,281,10999606,12885,0,1665224963,13135.447758499991,78.1064042700018,53580.245395440004 2022-10-08,10:29:25.000,281,10999627,12765,0,1665224964,13135.366922779991,78.05001122999965,53580.25936968001 2022-10-08,10:29:26.000,281,10999560,12805,0,1665224965,13135.366922779991,78.07115861999773,53580.18949848001 2022-10-08,10:29:27.000,281,10999593,12525,0,1665224966,13135.33324123,78.02181471000222,53580.21744696001 2022-10-08,10:29:28.000,281,10999608,12525,0,1665224967,13135.37365909,78.06410948999837,53580.15456288 2022-10-08,10:29:29.000,281,10999656,12845,0,1665224968,13135.420813259996,78.05706035999901,53580.20347272 2022-10-08,10:29:30.000,281,10999579,12965,0,1665224969,13135.447758499991,78.05001122999965,53580.25936968001 2022-10-08,10:29:31.000,281,10999668,12645,0,1665224970,13135.474703740001,78.05001122999965,53580.21744696001 2022-10-08,10:29:32.000,281,10999615,12845,0,1665224971,13135.441022189996,78.09935514000244,53580.23840832001 2022-10-08,10:29:33.000,281,10999626,12885,0,1665224972,13135.447758499991,78.1064042700018,53580.18949848001 2022-10-08,10:29:34.000,281,10999625,12725,0,1665224973,13135.508385289992,78.09935514000244,53580.21045984 2022-10-08,10:29:35.000,281,10999590,12925,0,1665224974,13135.528594219992,78.06410948999837,53580.196485600005 2022-10-08,10:29:36.000,281,10999581,12605,0,1665224975,13135.629638869992,78.1064042700018,53580.266356800006 2022-10-08,10:29:37.000,281,10999585,12805,0,1665224976,13135.730683519992,78.05706035999901,53580.22443408 2022-10-08,10:29:38.000,281,10999587,12765,0,1665224977,13135.764365069997,78.11345340000116,53580.2314212 2022-10-08,10:29:39.000,281,10999578,12645,0,1665224978,13135.858673409988,78.1064042700018,53580.266356800006 2022-10-08,10:29:40.000,281,10999588,12765,0,1665224979,13135.899091269988,78.17689557000267,53580.2314212 2022-10-08,10:29:41.000,281,10999625,12845,0,1665224980,13135.986663299998,78.1416499199986,53580.245395440004 2022-10-08,10:29:42.000,281,10999632,12765,0,1665224981,13136.054026399994,78.16279731000395,53580.32225376 2022-10-08,10:29:43.000,281,10999629,12725,0,1665224982,13136.114653189994,78.19099383000139,53580.315266640006 2022-10-08,10:29:44.000,281,10999622,12725,0,1665224983,13136.134862119994,78.20509209000011,53580.33622800001 2022-10-08,10:29:45.000,281,10999611,12885,0,1665224984,13136.168543669999,78.18394470000203,53580.4410348 2022-10-08,10:29:46.000,281,10999629,12925,0,1665224985,13136.134862119994,78.21919034999883,53580.33622800001 2022-10-08,10:29:47.000,281,10999614,12685,0,1665224986,13136.168543669999,78.23328861000482,53580.413086320004 2022-10-08,10:29:48.000,281,10999648,12845,0,1665224987,13136.134862119994,78.16984644000331,53580.46898328 2022-10-08,10:29:49.000,281,10999619,12645,0,1665224988,13136.14159842999,78.1064042700018,53580.510906 2022-10-08,10:29:50.000,281,10999602,12885,0,1665224989,13136.033817469994,78.12050253000052,53580.47597040001 2022-10-08,10:29:51.000,281,10999596,12965,0,1665224990,13135.973190679993,78.12755165999988,53580.47597040001 2022-10-08,10:29:52.000,281,10999566,12885,0,1665224991,13135.986663299998,78.09935514000244,53580.531867360005 2022-10-08,10:29:53.000,281,10999566,12725,0,1665224992,13135.932772819993,78.09230601000309,53580.510906 2022-10-08,10:29:54.000,281,10999606,12725,0,1665224993,13135.905827579998,78.11345340000116,53580.531867360005 2022-10-08,10:29:55.000,281,10999591,12965,0,1665224994,13135.818255550003,78.0429621000003,53580.51789312 2022-10-08,10:29:56.000,281,10999569,12685,0,1665224995,13135.730683519992,78.05706035999901,53580.44802192 2022-10-08,10:29:57.000,281,10999599,12805,0,1665224996,13135.784573999998,78.01476558000286,53580.48994464 2022-10-08,10:29:58.000,281,10999596,12925,0,1665224997,13135.750892449993,78.05706035999901,53580.49693176 2022-10-08,10:29:59.000,281,10999585,13165,0,1665224998,13135.737419830002,78.02181471000222,53580.53885448 2022-10-08,10:30:00.000,281,10999576,12725,0,1665224999,13135.663320419997,78.02886384000158,53580.53885448 2022-10-08,10:30:01.000,281,10999588,12765,0,1665225000,13135.562275769997,78.02181471000222,53580.52488024001 2022-10-08,10:30:02.000,281,10999623,12805,0,1665225001,13135.461231119996,77.99361819000478,53580.52488024001 2022-10-08,10:30:03.000,281,10999610,12805,0,1665225002,13135.387131709991,77.93722515000263,53580.51789312 2022-10-08,10:30:04.000,281,10999649,12685,0,1665225003,13135.28608705999,77.88788123999984,53580.46898328 2022-10-08,10:30:05.000,281,10999640,12965,0,1665225004,13135.097470379995,77.8949303699992,53580.35718936001 2022-10-08,10:30:06.000,281,10999595,12965,0,1665225005,13135.08399775999,77.8314881999977,53580.40609920001 2022-10-08,10:30:07.000,281,10999593,12725,0,1665225006,13135.036843589995,77.74689863999811,53580.40609920001 2022-10-08,10:30:08.000,281,10999588,12885,0,1665225007,13134.956007869994,77.68345647000388,53580.38513784001 2022-10-08,10:30:09.000,281,10999595,12725,0,1665225008,13134.94253524999,77.66230907999852,53580.35718936001 2022-10-08,10:30:10.000,281,10999600,12885,0,1665225009,13134.875172149994,77.64116169000044,53580.39911208 2022-10-08,10:30:11.000,281,10999635,12885,0,1665225010,13134.841490599989,77.57067038999958,53580.364176480005 2022-10-08,10:30:12.000,281,10999570,12765,0,1665225011,13134.733709639993,77.56362126000022,53580.3012924 2022-10-08,10:30:13.000,281,10999630,12765,0,1665225012,13134.605719749998,77.5847686499983,53580.3012924 2022-10-08,10:30:14.000,281,10999595,12645,0,1665225013,13134.545092959997,77.55657213000086,53580.245395440004 2022-10-08,10:30:15.000,281,10999598,12805,0,1665225014,13134.491202479992,77.61296517000301,53580.23840832001 2022-10-08,10:30:16.000,281,10999584,12685,0,1665225015,13134.450784619992,77.5847686499983,53580.27334392 2022-10-08,10:30:17.000,281,10999574,12885,0,1665225016,13134.396894140002,77.59181777999765,53580.16853712001 2022-10-08,10:30:18.000,281,10999557,12765,0,1665225017,13134.336267350001,77.62706343000173,53580.15456288 2022-10-08,10:30:19.000,281,10999561,12445,0,1665225018,13134.268904249991,77.59181777999765,53580.0567432 2022-10-08,10:30:20.000,281,10999578,12965,0,1665225019,13134.316058420001,77.62001430000237,53580.00783336 2022-10-08,10:30:21.000,281,10999613,12525,0,1665225020,13134.309322109992,77.60591604000365,53580.04276896 2022-10-08,10:30:22.000,281,10999649,12845,0,1665225021,13134.309322109992,77.62001430000237,53580.04276896 2022-10-08,10:30:23.000,281,10999580,12725,0,1665225022,13134.302585799996,77.59181777999765,53580.10565304 2022-10-08,10:30:24.000,281,10999622,12805,0,1665225023,13134.268904249991,77.59886691000429,53580.04975608001 2022-10-08,10:30:25.000,281,10999598,12765,0,1665225024,13134.282376869996,77.53542474000278,53580.04276896 2022-10-08,10:30:26.000,281,10999636,12885,0,1665225025,13134.201541149996,77.49312995999935,53580.04276896 2022-10-08,10:30:27.000,281,10999571,12845,0,1665225026,13134.221750079996,77.50722821999807,53580.04276896 2022-10-08,10:30:28.000,281,10999628,12965,0,1665225027,13134.188068529991,77.5142773500047,53579.95193640001 2022-10-08,10:30:29.000,281,10999564,12965,0,1665225028,13134.255431630001,77.52837561000342,53579.99385912 2022-10-08,10:30:30.000,281,10999638,12805,0,1665225029,13134.275640560001,77.61296517000301,53579.958923520004 2022-10-08,10:30:31.000,281,10999629,12845,0,1665225030,13134.309322109992,77.66230907999852,53579.986872 2022-10-08,10:30:32.000,281,10999609,12765,0,1665225031,13134.262167939996,77.71165299000131,53580.03578184 2022-10-08,10:30:33.000,281,10999582,12965,0,1665225032,13134.215013770001,77.74689863999811,53580.02180760001 2022-10-08,10:30:34.000,281,10999656,12845,0,1665225033,13134.221750079996,77.73984950999875,53580.028794720005 2022-10-08,10:30:35.000,281,10999626,12765,0,1665225034,13134.188068529991,77.73984950999875,53580.06373032 2022-10-08,10:30:36.000,281,10999613,12685,0,1665225035,13134.188068529991,77.74689863999811,53580.01482048 2022-10-08,10:30:37.000,281,10999598,12645,0,1665225036,13134.228486389991,77.73280037999939,53580.077704560004 2022-10-08,10:30:38.000,281,10999634,12725,0,1665225037,13134.221750079996,77.7609969000041,53580.03578184 2022-10-08,10:30:39.000,281,10999631,12805,0,1665225038,13134.235222700001,77.76804603000346,53580.10565304 2022-10-08,10:30:40.000,281,10999576,12565,0,1665225039,13134.302585799996,77.81738993999898,53580.077704560004 2022-10-08,10:30:41.000,281,10999608,12845,0,1665225040,13134.396894140002,77.8596847200024,53580.17552424 2022-10-08,10:30:42.000,281,10999598,12845,0,1665225041,13134.450784619992,77.93017602000327,53580.14058864001 2022-10-08,10:30:43.000,281,10999617,12925,0,1665225042,13134.437312000002,77.94427428000199,53580.196485600005 2022-10-08,10:30:44.000,281,10999550,12685,0,1665225043,13134.450784619992,78.01476558000286,53580.18251136 2022-10-08,10:30:45.000,281,10999598,13045,0,1665225044,13134.477729860002,78.05001122999965,53580.266356800006 2022-10-08,10:30:46.000,281,10999596,12845,0,1665225045,13134.470993549992,78.06410948999837,53580.245395440004 2022-10-08,10:30:47.000,281,10999596,12885,0,1665225046,13134.491202479992,78.09230601000309,53580.245395440004 2022-10-08,10:30:48.000,281,10999633,12805,0,1665225047,13134.504675099997,78.12755165999988,53580.294305280004 2022-10-08,10:30:49.000,281,10999612,12925,0,1665225048,13134.585510819998,78.12755165999988,53580.34321512 2022-10-08,10:30:50.000,281,10999589,12845,0,1665225049,13134.585510819998,78.17689557000267,53580.39911208 2022-10-08,10:30:51.000,281,10999643,12805,0,1665225050,13134.605719749998,78.17689557000267,53580.45500904001 2022-10-08,10:30:52.000,281,10999604,12805,0,1665225051,13134.464257239997,78.18394470000203,53580.39212496 2022-10-08,10:30:53.000,281,10999592,12805,0,1665225052,13134.511411409992,78.19099383000139,53580.45500904001 2022-10-08,10:30:54.000,281,10999612,12685,0,1665225053,13134.504675099997,78.22623947999818,53580.52488024001 2022-10-08,10:30:55.000,281,10999611,12965,0,1665225054,13134.518147720002,78.22623947999818,53580.55282872001 2022-10-08,10:30:56.000,281,10999602,12685,0,1665225055,13134.538356650002,78.27558339000097,53580.6157128 2022-10-08,10:30:57.000,281,10999615,12765,0,1665225056,13134.565301889997,78.33197643000312,53580.64366128001 2022-10-08,10:30:58.000,281,10999607,12765,0,1665225057,13134.572038199993,78.42361512000207,53580.685584 2022-10-08,10:30:59.000,281,10999643,12765,0,1665225058,13134.565301889997,78.40246773000399,53580.70654536 2022-10-08,10:31:00.000,281,10999651,12965,0,1665225059,13134.524884029997,78.46590989999822,53580.67160976001 2022-10-08,10:31:01.000,281,10999612,13205,0,1665225060,13134.524884029997,78.44476251000015,53580.74148096001 2022-10-08,10:31:02.000,281,10999616,12885,0,1665225061,13134.444048309997,78.40951686000335,53580.748468080004 2022-10-08,10:31:03.000,281,10999588,12925,0,1665225062,13134.410366759992,78.40951686000335,53580.8253264 2022-10-08,10:31:04.000,281,10999621,12965,0,1665225063,13134.403630449997,78.43771338000079,53580.86026200001 2022-10-08,10:31:05.000,281,10999622,12965,0,1665225064,13134.369948899992,78.43066425000143,53580.90917184001 2022-10-08,10:31:06.000,281,10999626,12605,0,1665225065,13134.383421519997,78.41656599000271,53580.88122336 2022-10-08,10:31:07.000,281,10999613,12885,0,1665225066,13134.410366759992,78.43771338000079,53580.90218472 2022-10-08,10:31:08.000,281,10999626,12685,0,1665225067,13134.356476280002,78.47295903000486,53580.8951976 2022-10-08,10:31:09.000,281,10999594,12965,0,1665225068,13134.390157829992,78.48000816000422,53580.916158960004 2022-10-08,10:31:10.000,281,10999596,13125,0,1665225069,13134.376685210002,78.54345032999845,53580.88122336 2022-10-08,10:31:11.000,281,10999598,12725,0,1665225070,13134.450784619992,78.58574511000188,53580.8951976 2022-10-08,10:31:12.000,281,10999626,12765,0,1665225071,13134.464257239997,78.64918728000339,53580.88821048001 2022-10-08,10:31:13.000,281,10999606,12725,0,1665225072,13134.531620339993,78.72672771000362,53580.99301728 2022-10-08,10:31:14.000,281,10999614,12605,0,1665225073,13134.518147720002,78.76902248999977,53581.00699152001 2022-10-08,10:31:15.000,281,10999562,12765,0,1665225074,13134.497938790002,78.77607161999913,53580.99301728 2022-10-08,10:31:16.000,281,10999632,12805,0,1665225075,13134.531620339993,78.81836640000256,53581.0000044 2022-10-08,10:31:17.000,281,10999584,12845,0,1665225076,13134.545092959997,78.83246466000128,53581.05590136001 2022-10-08,10:31:18.000,281,10999607,12805,0,1665225077,13134.551829269993,78.86771030999807,53581.0698756 2022-10-08,10:31:19.000,281,10999601,12605,0,1665225078,13134.625928679998,78.84656292,53581.16070816 2022-10-08,10:31:20.000,281,10999644,12725,0,1665225079,13134.598983440002,78.85361204999936,53581.17468240001 2022-10-08,10:31:21.000,281,10999599,12805,0,1665225080,13134.659610229988,78.8113172700032,53581.19564376001 2022-10-08,10:31:22.000,281,10999612,12765,0,1665225081,13134.598983440002,78.83246466000128,53581.23756648 2022-10-08,10:31:23.000,281,10999627,12845,0,1665225082,13134.585510819998,78.79721901000448,53581.26551496001 2022-10-08,10:31:24.000,281,10999642,12605,0,1665225083,13134.470993549992,78.73377684000297,53581.2794892 2022-10-08,10:31:25.000,281,10999616,12965,0,1665225084,13134.470993549992,78.6985311899989,53581.28647632 2022-10-08,10:31:26.000,281,10999605,12845,0,1665225085,13134.444048309997,78.69148205999954,53581.300450560004 2022-10-08,10:31:27.000,281,10999580,13005,0,1665225086,13134.457520930002,78.71967858000426,53581.33538616 2022-10-08,10:31:28.000,281,10999611,12965,0,1665225087,13134.464257239997,78.79016987999785,53581.35634752 2022-10-08,10:31:29.000,281,10999590,12805,0,1665225088,13134.598983440002,78.83246466000128,53581.4541672 2022-10-08,10:31:30.000,281,10999641,12805,0,1665225089,13134.646137609998,78.93115247999958,53581.53102552001 2022-10-08,10:31:31.000,281,10999582,12885,0,1665225090,13134.726973329998,79.00164378000045,53581.538012640005 2022-10-08,10:31:32.000,281,10999615,12765,0,1665225091,13134.747182259998,79.06508595000196,53581.5240384 2022-10-08,10:31:33.000,281,10999602,12805,0,1665225092,13134.794336429994,79.11442986000475,53581.61487096 2022-10-08,10:31:34.000,281,10999616,12885,0,1665225093,13134.747182259998,79.16377377000026,53581.6637808 2022-10-08,10:31:35.000,281,10999626,12805,0,1665225094,13134.780863809989,79.1567246400009,53581.76160048 2022-10-08,10:31:36.000,281,10999587,13005,0,1665225095,13134.834754289994,79.20606855000369,53581.775574720006 2022-10-08,10:31:37.000,281,10999620,12805,0,1665225096,13134.888644769999,79.14967551000154,53581.85942016 2022-10-08,10:31:38.000,281,10999597,12765,0,1665225097,13134.888644769999,79.1919702899977,53581.85243304 2022-10-08,10:31:39.000,281,10999639,12725,0,1665225098,13135.02337096999,79.22721594000177,53581.92929136 2022-10-08,10:31:40.000,281,10999587,12805,0,1665225099,13135.016634659994,79.23426507000113,53581.98518832001 2022-10-08,10:31:41.000,281,10999611,12725,0,1665225100,13135.02337096999,79.24131420000049,53581.99916256 2022-10-08,10:31:42.000,281,10999617,12845,0,1665225101,13135.057052519995,79.26951071999792,53582.05505952 2022-10-08,10:31:43.000,281,10999602,12805,0,1665225102,13135.117679309995,79.22016681000241,53582.13191784001 2022-10-08,10:31:44.000,281,10999589,12645,0,1665225103,13135.14462454999,79.22016681000241,53582.208776160005 2022-10-08,10:31:45.000,281,10999596,12845,0,1665225104,13135.13115193,79.22016681000241,53582.2926216 2022-10-08,10:31:46.000,281,10999611,12845,0,1665225105,13135.13115193,79.21311768000305,53582.34153144 2022-10-08,10:31:47.000,281,10999623,12965,0,1665225106,13135.16483347999,79.22721594000177,53582.36947992001 2022-10-08,10:31:48.000,281,10999609,12605,0,1665225107,13135.178306099995,79.23426507000113,53582.425376880004 2022-10-08,10:31:49.000,281,10999557,12965,0,1665225108,13135.198515029995,79.1919702899977,53582.446338240006 2022-10-08,10:31:50.000,281,10999642,12765,0,1665225109,13135.23219658,79.22721594000177,53582.48127384 2022-10-08,10:31:51.000,281,10999582,12885,0,1665225110,13135.32650491999,79.27655985000456,53582.544157920005 2022-10-08,10:31:52.000,281,10999617,12685,0,1665225111,13135.434285880001,79.34705114999815,53582.57909352 2022-10-08,10:31:53.000,281,10999643,12765,0,1665225112,13135.447758499991,79.33295288999943,53582.544157920005 2022-10-08,10:31:54.000,281,10999625,12845,0,1665225113,13135.548803149992,79.43164070999774,53582.60704200001 2022-10-08,10:31:55.000,281,10999629,12885,0,1665225114,13135.697001970002,79.48803374999989,53582.70486168001 2022-10-08,10:31:56.000,281,10999572,12645,0,1665225115,13135.804782929998,79.5514759200014,53582.8166556 2022-10-08,10:31:57.000,281,10999617,13005,0,1665225116,13135.878882339988,79.59377070000482,53582.879539680005 2022-10-08,10:31:58.000,281,10999604,12885,0,1665225117,13135.952981749993,79.60081983000418,53582.92146240001 2022-10-08,10:31:59.000,281,10999606,12805,0,1665225118,13135.993399609994,79.60786896000354,53583.047230560005 2022-10-08,10:32:00.000,281,10999598,12845,0,1665225119,13135.986663299998,79.6501637399997,53583.117101760006 2022-10-08,10:32:01.000,281,10999604,12645,0,1665225120,13136.006872229998,79.67131112999778,53583.18697296001 2022-10-08,10:32:02.000,281,10999603,13005,0,1665225121,13135.986663299998,79.66426199999842,53583.2009472 2022-10-08,10:32:03.000,281,10999607,12725,0,1665225122,13135.986663299998,79.64311461000034,53583.27780552001 2022-10-08,10:32:04.000,281,10999585,12725,0,1665225123,13135.932772819993,79.64311461000034,53583.25684416001 2022-10-08,10:32:05.000,281,10999578,12885,0,1665225124,13136.020344849989,79.58672156999819,53583.36863808 2022-10-08,10:32:06.000,281,10999618,12605,0,1665225125,13136.054026399994,79.56557418000011,53583.4105608 2022-10-08,10:32:07.000,281,10999595,12885,0,1665225126,13136.054026399994,79.52327940000396,53583.46645776 2022-10-08,10:32:08.000,281,10999578,12765,0,1665225127,13136.060762709989,79.57262330999947,53583.45947064 2022-10-08,10:32:09.000,281,10999605,12565,0,1665225128,13136.114653189994,79.56557418000011,53583.550303200005 2022-10-08,10:32:10.000,281,10999610,12845,0,1665225129,13136.195488909994,79.62196722000226,53583.62017440001 2022-10-08,10:32:11.000,281,10999647,13045,0,1665225130,13136.256115699995,79.62901635000162,53583.65511 2022-10-08,10:32:12.000,281,10999577,12725,0,1665225131,13136.26285200999,79.69950765000249,53583.59222592001 2022-10-08,10:32:13.000,281,10999643,12765,0,1665225132,13136.35042404,79.75590069000464,53583.7249812 2022-10-08,10:32:14.000,281,10999533,12805,0,1665225133,13136.397578209995,79.79114634000143,53583.70401984 2022-10-08,10:32:15.000,281,10999597,12805,0,1665225134,13136.498622859996,79.81229372999951,53583.836775120006 2022-10-08,10:32:16.000,281,10999565,12885,0,1665225135,13136.539040719996,79.84049025000422,53583.90664632001 2022-10-08,10:32:17.000,281,10999630,12765,0,1665225136,13136.565985959991,79.79819547000079,53583.934594800005 2022-10-08,10:32:18.000,281,10999639,12965,0,1665225137,13136.53230441,79.80524460000015,53584.004466000006 2022-10-08,10:32:19.000,281,10999653,12925,0,1665225138,13136.565985959991,79.762949820004,53584.11625992001 2022-10-08,10:32:20.000,281,10999626,12645,0,1665225139,13136.54577702999,79.73475329999928,53584.13023416 2022-10-08,10:32:21.000,281,10999606,12805,0,1665225140,13136.55251334,79.67836026000441,53584.20010536 2022-10-08,10:32:22.000,281,10999620,12765,0,1665225141,13136.61314013,79.67836026000441,53584.23504096 2022-10-08,10:32:23.000,281,10999611,12765,0,1665225142,13136.667030609991,79.68540939000377,53584.29093792001 2022-10-08,10:32:24.000,281,10999620,12685,0,1665225143,13136.720921089996,79.72065504000057,53584.31189928001 2022-10-08,10:32:25.000,281,10999550,12885,0,1665225144,13136.828702049992,79.69950765000249,53584.37478336 2022-10-08,10:32:26.000,281,10999628,12885,0,1665225145,13136.862383599997,79.762949820004,53584.41670608 2022-10-08,10:32:27.000,281,10999629,12925,0,1665225146,13136.936483010002,79.74180242999864,53584.43068032001 2022-10-08,10:32:28.000,281,10999637,12965,0,1665225147,13136.963428249997,79.79114634000143,53584.44465456 2022-10-08,10:32:29.000,281,10999597,12605,0,1665225148,13137.084681829998,79.79819547000079,53584.57740984001 2022-10-08,10:32:30.000,281,10999625,13125,0,1665225149,13137.172253859993,79.84753938000358,53584.61933256001 2022-10-08,10:32:31.000,281,10999620,12725,0,1665225150,13137.327188989999,79.8616376400023,53584.69619088001 2022-10-08,10:32:32.000,281,10999574,12645,0,1665225151,13137.44844257,79.88983415999974,53584.773049200005 2022-10-08,10:32:33.000,281,10999576,13045,0,1665225152,13137.54948722,79.95327633000124,53584.877856 2022-10-08,10:32:34.000,281,10999614,12765,0,1665225153,13137.66400448999,80.03081676000147,53584.96868856 2022-10-08,10:32:35.000,281,10999604,12685,0,1665225154,13137.71115866,80.09425893000298,53585.0175984 2022-10-08,10:32:36.000,281,10999657,12805,0,1665225155,13137.76504913999,80.12245545000042,53585.0874696 2022-10-08,10:32:37.000,281,10999636,13125,0,1665225156,13137.818939619996,80.13655370999913,53585.14336656 2022-10-08,10:32:38.000,281,10999583,12765,0,1665225157,13137.852621170001,80.17884849000257,53585.23419912 2022-10-08,10:32:39.000,281,10999644,12645,0,1665225158,13137.79199438,80.19999588000064,53585.227212000005 2022-10-08,10:32:40.000,281,10999654,12685,0,1665225159,13137.778521759996,80.15770110000449,53585.38791576001 2022-10-08,10:32:41.000,281,10999621,12965,0,1665225160,13137.717894969996,80.12245545000042,53585.4717612 2022-10-08,10:32:42.000,281,10999632,12765,0,1665225161,13137.717894969996,80.12950457999978,53585.52067104 2022-10-08,10:32:43.000,281,10999664,13125,0,1665225162,13137.69094973,80.1083571900017,53585.58355512001 2022-10-08,10:32:44.000,281,10999608,12805,0,1665225163,13137.657268179995,80.08016067000426,53585.62547784001 2022-10-08,10:32:45.000,281,10999625,13085,0,1665225164,13137.70442234999,80.1436028399985,53585.70233616001 2022-10-08,10:32:46.000,281,10999600,12485,0,1665225165,13137.75157652,80.16475023000385,53585.73727176 2022-10-08,10:32:47.000,281,10999611,12605,0,1665225166,13137.81220331,80.20704501,53585.75124600001 2022-10-08,10:32:48.000,281,10999624,12605,0,1665225167,13137.81220331,80.19999588000064,53585.88400128 2022-10-08,10:32:49.000,281,10999606,12845,0,1665225168,13137.839148549996,80.24229066000407,53585.897975520005 2022-10-08,10:32:50.000,281,10999626,13005,0,1665225169,13137.845884859991,80.26343805000215,53585.946885360005 2022-10-08,10:32:51.000,281,10999628,12965,0,1665225170,13137.818939619996,80.25638892000279,53585.93989824001 2022-10-08,10:32:52.000,281,10999624,12725,0,1665225171,13137.778521759996,80.3057328299983,53585.995795200004 2022-10-08,10:32:53.000,281,10999621,12765,0,1665225172,13137.758312829996,80.32688022000366,53586.02374368 2022-10-08,10:32:54.000,281,10999585,12765,0,1665225173,13137.65053187,80.3198310900043,53585.98880808001 2022-10-08,10:32:55.000,281,10999630,12845,0,1665225174,13137.56295983999,80.27753631000087,53586.00976944001 2022-10-08,10:32:56.000,281,10999604,12845,0,1665225175,13137.56969615,80.29868369999895,53586.12855048001 2022-10-08,10:32:57.000,281,10999619,13045,0,1665225176,13137.50233304999,80.25638892000279,53586.13553760001 2022-10-08,10:32:58.000,281,10999623,12885,0,1665225177,13137.354134229994,80.26343805000215,53586.15649896001 2022-10-08,10:32:59.000,281,10999657,12845,0,1665225178,13137.300243749989,80.25638892000279,53586.14951184 2022-10-08,10:33:00.000,281,10999621,13045,0,1665225179,13137.239616959989,80.21409413999936,53586.14951184 2022-10-08,10:33:01.000,281,10999566,12965,0,1665225180,13137.178990169989,80.21409413999936,53586.13553760001 2022-10-08,10:33:02.000,281,10999600,12805,0,1665225181,13137.118363379988,80.22114326999872,53586.100602 2022-10-08,10:33:03.000,281,10999612,12765,0,1665225182,13137.064472899998,80.22819239999808,53586.13553760001 2022-10-08,10:33:04.000,281,10999592,12965,0,1665225183,13137.057736590003,80.26343805000215,53586.13553760001 2022-10-08,10:33:05.000,281,10999569,12805,0,1665225184,13137.030791349993,80.24933979000343,53586.15649896001 2022-10-08,10:33:06.000,281,10999622,12765,0,1665225185,13136.983637179997,80.25638892000279,53586.10758912001 2022-10-08,10:33:07.000,281,10999641,12805,0,1665225186,13136.949955629992,80.27753631000087,53586.1704732 2022-10-08,10:33:08.000,281,10999625,12805,0,1665225187,13136.862383599997,80.27048718000151,53586.15649896001 2022-10-08,10:33:09.000,281,10999616,12605,0,1665225188,13136.808493119992,80.24229066000407,53586.07265352 2022-10-08,10:33:10.000,281,10999594,12725,0,1665225189,13136.795020500002,80.24933979000343,53586.09361488 2022-10-08,10:33:11.000,281,10999613,12845,0,1665225190,13136.727657399992,80.16475023000385,53586.05169216 2022-10-08,10:33:12.000,281,10999608,12885,0,1665225191,13136.646821679991,80.08016067000426,53586.07964064 2022-10-08,10:33:13.000,281,10999608,12885,0,1665225192,13136.653557990001,80.04491502000019,53586.10758912001 2022-10-08,10:33:14.000,281,10999620,12845,0,1665225193,13136.586194889991,79.98147284999868,53586.016756560006 2022-10-08,10:33:15.000,281,10999587,12765,0,1665225194,13136.49188655,79.86868677000166,53585.97483384 2022-10-08,10:33:16.000,281,10999642,12965,0,1665225195,13136.3908419,79.84753938000358,53585.96085960001 2022-10-08,10:33:17.000,281,10999610,12685,0,1665225196,13136.316742489995,79.76999895000336,53585.925924 2022-10-08,10:33:18.000,281,10999590,12845,0,1665225197,13136.20222521999,79.76999895000336,53585.91194976 2022-10-08,10:33:19.000,281,10999636,12925,0,1665225198,13136.12138949999,79.72770416999992,53585.87701416 2022-10-08,10:33:20.000,281,10999582,12925,0,1665225199,13136.040553779989,79.72770416999992,53585.80714296 2022-10-08,10:33:21.000,281,10999594,12885,0,1665225200,13136.107916879999,79.70655678000185,53585.89098840001 2022-10-08,10:33:22.000,281,10999599,12805,0,1665225201,13136.047290089999,79.748851559998,53585.849065680006 2022-10-08,10:33:23.000,281,10999652,13045,0,1665225202,13136.033817469994,79.70655678000185,53585.77220736001 2022-10-08,10:33:24.000,281,10999648,12925,0,1665225203,13135.993399609994,79.75590069000464,53585.74425888 2022-10-08,10:33:25.000,281,10999590,12965,0,1665225204,13135.952981749993,79.74180242999864,53585.74425888 2022-10-08,10:33:26.000,281,10999585,12965,0,1665225205,13135.959718059989,79.69245852000313,53585.75823312 2022-10-08,10:33:27.000,281,10999625,12765,0,1665225206,13135.899091269988,79.65721286999906,53585.7163104 2022-10-08,10:33:28.000,281,10999576,12645,0,1665225207,13135.851937099993,79.60786896000354,53585.69534904 2022-10-08,10:33:29.000,281,10999609,12925,0,1665225208,13135.804782929998,79.5162302700046,53585.70233616001 2022-10-08,10:33:30.000,281,10999582,12765,0,1665225209,13135.690265659992,79.48803374999989,53585.6464392 2022-10-08,10:33:31.000,281,10999622,12765,0,1665225210,13135.670056729992,79.4034441900003,53585.681374800006 2022-10-08,10:33:32.000,281,10999583,12805,0,1665225211,13135.548803149992,79.38934593000158,53585.611503600005 2022-10-08,10:33:33.000,281,10999630,12765,0,1665225212,13135.474703740001,79.34705114999815,53585.56958088 2022-10-08,10:33:34.000,281,10999615,12725,0,1665225213,13135.441022189996,79.304756370002,53585.492722560004 2022-10-08,10:33:35.000,281,10999586,12605,0,1665225214,13135.279350749996,79.27655985000456,53585.4717612 2022-10-08,10:33:36.000,281,10999603,12845,0,1665225215,13135.25240551,79.24131420000049,53585.52067104 2022-10-08,10:33:37.000,281,10999588,12765,0,1665225216,13135.198515029995,79.2554124599992,53585.47874832 2022-10-08,10:33:38.000,281,10999651,12965,0,1665225217,13135.13115193,79.304756370002,53585.45778696001 2022-10-08,10:33:39.000,281,10999620,12885,0,1665225218,13135.14462454999,79.31885463000071,53585.42285136 2022-10-08,10:33:40.000,281,10999668,12685,0,1665225219,13135.12441561999,79.34000201999879,53585.37394152 2022-10-08,10:33:41.000,281,10999592,12765,0,1665225220,13135.110943,79.38229680000222,53585.41586424001 2022-10-08,10:33:42.000,281,10999614,12565,0,1665225221,13135.097470379995,79.37524767000286,53585.394902880005 2022-10-08,10:33:43.000,281,10999622,12725,0,1665225222,13135.110943,79.45278810000309,53585.37394152 2022-10-08,10:33:44.000,281,10999622,12805,0,1665225223,13135.110943,79.41049331999966,53585.35298016 2022-10-08,10:33:45.000,281,10999658,12645,0,1665225224,13135.07052514,79.34000201999879,53585.42285136 2022-10-08,10:33:46.000,281,10999623,12925,0,1665225225,13134.98968942,79.304756370002,53585.40887712 2022-10-08,10:33:47.000,281,10999592,13005,0,1665225226,13134.996425729994,79.23426507000113,53585.37394152 2022-10-08,10:33:48.000,281,10999642,12765,0,1665225227,13134.94253524999,79.17787202999898,53585.33900592001 2022-10-08,10:33:49.000,281,10999642,12605,0,1665225228,13134.929062629999,79.10033159999875,53585.36695440001 2022-10-08,10:33:50.000,281,10999626,12445,0,1665225229,13134.834754289994,79.05098769000324,53585.29708320001 2022-10-08,10:33:51.000,281,10999616,12765,0,1665225230,13134.868435839999,78.98049639000237,53585.345993040006 2022-10-08,10:33:52.000,281,10999650,12845,0,1665225231,13134.875172149994,78.93115247999958,53585.325031680004 2022-10-08,10:33:53.000,281,10999608,12805,0,1665225232,13134.881908459989,78.91705422000086,53585.3320188 2022-10-08,10:33:54.000,281,10999599,12925,0,1665225233,13134.841490599989,78.93115247999958,53585.28310896 2022-10-08,10:33:55.000,281,10999624,12805,0,1665225234,13134.834754289994,78.97344726000301,53585.30407032 2022-10-08,10:33:56.000,281,10999613,12765,0,1665225235,13134.726973329998,79.0580368200026,53585.17131504001 2022-10-08,10:33:57.000,281,10999649,12685,0,1665225236,13134.740445949988,79.0932824699994,53585.22022488001 2022-10-08,10:33:58.000,281,10999640,12805,0,1665225237,13134.787600119998,79.07918421000068,53585.2621476 2022-10-08,10:33:59.000,281,10999667,12805,0,1665225238,13134.780863809989,79.07918421000068,53585.24817336001 2022-10-08,10:34:00.000,281,10999663,12685,0,1665225239,13134.814545359994,79.10033159999875,53585.31105744 2022-10-08,10:34:01.000,281,10999605,12765,0,1665225240,13134.807809049998,79.07918421000068,53585.31105744 2022-10-08,10:34:02.000,281,10999617,12525,0,1665225241,13134.854963219994,79.05098769000324,53585.30407032 2022-10-08,10:34:03.000,281,10999639,12645,0,1665225242,13134.848226909999,79.07918421000068,53585.29708320001 2022-10-08,10:34:04.000,281,10999621,12805,0,1665225243,13134.794336429994,79.10033159999875,53585.29009608001 2022-10-08,10:34:05.000,281,10999611,12805,0,1665225244,13134.740445949988,79.12852812000347,53585.345993040006 2022-10-08,10:34:06.000,281,10999593,12685,0,1665225245,13134.713500709993,79.1567246400009,53585.31804456001 2022-10-08,10:34:07.000,281,10999589,12885,0,1665225246,13134.673082849993,79.22721594000177,53585.26913472001 2022-10-08,10:34:08.000,281,10999599,12845,0,1665225247,13134.632664989993,79.26951071999792,53585.29708320001 2022-10-08,10:34:09.000,281,10999639,12645,0,1665225248,13134.605719749998,79.26951071999792,53585.28310896 2022-10-08,10:34:10.000,281,10999625,13085,0,1665225249,13134.551829269993,79.29770724000264,53585.3320188 2022-10-08,10:34:11.000,281,10999636,12765,0,1665225250,13134.578774510002,79.28360898000392,53585.325031680004 2022-10-08,10:34:12.000,281,10999649,12925,0,1665225251,13134.511411409992,79.19901942000433,53585.33900592001 2022-10-08,10:34:13.000,281,10999621,12685,0,1665225252,13134.491202479992,79.14262638000218,53585.28310896 2022-10-08,10:34:14.000,281,10999643,12845,0,1665225253,13134.423839379997,79.10033159999875,53585.26913472001 2022-10-08,10:34:15.000,281,10999577,12965,0,1665225254,13134.417103070002,79.0932824699994,53585.31105744 2022-10-08,10:34:16.000,281,10999619,12725,0,1665225255,13134.410366759992,79.07213508000132,53585.345993040006 2022-10-08,10:34:17.000,281,10999658,12685,0,1665225256,13134.417103070002,79.05098769000324,53585.35996728 2022-10-08,10:34:18.000,281,10999623,12965,0,1665225257,13134.369948899992,79.07918421000068,53585.38791576001 2022-10-08,10:34:19.000,281,10999619,13045,0,1665225258,13134.363212589997,79.0580368200026,53585.35298016 2022-10-08,10:34:20.000,281,10999662,12725,0,1665225259,13134.228486389991,79.02984029999789,53585.24817336001 2022-10-08,10:34:21.000,281,10999601,12525,0,1665225260,13134.235222700001,78.98754552000173,53585.29009608001 2022-10-08,10:34:22.000,281,10999595,12605,0,1665225261,13134.09376019,78.95229986999766,53585.276121840005 2022-10-08,10:34:23.000,281,10999649,12885,0,1665225262,13134.039869709995,78.87475944000471,53585.26913472001 2022-10-08,10:34:24.000,281,10999630,12805,0,1665225263,13133.97250661,78.83246466000128,53585.28310896 2022-10-08,10:34:25.000,281,10999629,12605,0,1665225264,13133.90514350999,78.78312074999849,53585.25516048 2022-10-08,10:34:26.000,281,10999609,12685,0,1665225265,13133.837780409995,78.72672771000362,53585.26913472001 2022-10-08,10:34:27.000,281,10999582,12605,0,1665225266,13133.72326313999,78.66328554000211,53585.12939232001 2022-10-08,10:34:28.000,281,10999635,12925,0,1665225267,13133.75020838,78.57869598000252,53585.16432792 2022-10-08,10:34:29.000,281,10999626,13165,0,1665225268,13133.736735759994,78.54345032999845,53585.108430960005 2022-10-08,10:34:30.000,281,10999606,12805,0,1665225269,13133.81083517,78.48000816000422,53585.10144384001 2022-10-08,10:34:31.000,281,10999648,12925,0,1665225270,13133.8310441,78.4518116399995,53585.08048248001 2022-10-08,10:34:32.000,281,10999609,12805,0,1665225271,13133.86472564999,78.43771338000079,53585.02458552 2022-10-08,10:34:33.000,281,10999649,12685,0,1665225272,13134.019660779995,78.40246773000399,53585.14336656 2022-10-08,10:34:34.000,281,10999625,12885,0,1665225273,13134.019660779995,78.45886076999886,53585.08048248001 2022-10-08,10:34:35.000,281,10999622,12965,0,1665225274,13134.019660779995,78.46590989999822,53585.09445672 2022-10-08,10:34:36.000,281,10999639,13005,0,1665225275,13134.0331334,78.48000816000422,53585.059521120005 2022-10-08,10:34:37.000,281,10999647,12765,0,1665225276,13133.999451849995,78.43771338000079,53585.03157264001 2022-10-08,10:34:38.000,281,10999634,12965,0,1665225277,13133.97250661,78.44476251000015,53584.97567568 2022-10-08,10:34:39.000,281,10999607,12605,0,1665225278,13133.999451849995,78.42361512000207,53584.98266280001 2022-10-08,10:34:40.000,281,10999639,12685,0,1665225279,13133.96577029999,78.40246773000399,53584.96170144001 2022-10-08,10:34:41.000,281,10999566,12845,0,1665225280,13134.00618815999,78.41656599000271,53584.989649920004 2022-10-08,10:34:42.000,281,10999621,12725,0,1665225281,13133.979242919995,78.39541860000463,53584.98266280001 2022-10-08,10:34:43.000,281,10999636,12805,0,1665225282,13134.01292447,78.36722207999992,53584.96170144001 2022-10-08,10:34:44.000,281,10999590,12885,0,1665225283,13133.938825059995,78.32492730000376,53584.80099768 2022-10-08,10:34:45.000,281,10999615,12965,0,1665225284,13134.019660779995,78.34607469000184,53584.96170144001 2022-10-08,10:34:46.000,281,10999554,12925,0,1665225285,13133.96577029999,78.31082903999777,53584.940740080005 2022-10-08,10:34:47.000,281,10999615,12845,0,1665225286,13133.98597922999,78.30377990999841,53584.91279160001 2022-10-08,10:34:48.000,281,10999600,12725,0,1665225287,13133.93208875,78.27558339000097,53584.92676584 2022-10-08,10:34:49.000,281,10999592,12485,0,1665225288,13133.87146196,78.17689557000267,53584.891830240005 2022-10-08,10:34:50.000,281,10999606,12805,0,1665225289,13133.84451671999,78.1557481800046,53584.87086888 2022-10-08,10:34:51.000,281,10999621,12685,0,1665225290,13133.797362549994,78.1557481800046,53584.84990752 2022-10-08,10:34:52.000,281,10999637,12805,0,1665225291,13133.729999449999,78.14869904999796,53584.80099768 2022-10-08,10:34:53.000,281,10999626,12645,0,1665225292,13133.595273249994,78.07820775000437,53584.773049200005 2022-10-08,10:34:54.000,281,10999619,12885,0,1665225293,13133.554855389993,78.06410948999837,53584.73112648 2022-10-08,10:34:55.000,281,10999619,12645,0,1665225294,13133.460547049988,78.02181471000222,53584.75907496 2022-10-08,10:34:56.000,281,10999617,13125,0,1665225295,13133.413392879993,78.02181471000222,53584.74510072001 2022-10-08,10:34:57.000,281,10999637,12965,0,1665225296,13133.191094649992,78.07115861999773,53584.66824240001 2022-10-08,10:34:58.000,281,10999629,12605,0,1665225297,13133.076577380001,78.07820775000437,53584.57740984001 2022-10-08,10:34:59.000,281,10999635,13045,0,1665225298,13133.042895829996,78.06410948999837,53584.61933256001 2022-10-08,10:35:00.000,281,10999617,13085,0,1665225299,13132.97553273,78.09230601000309,53584.605358320005 2022-10-08,10:35:01.000,281,10999602,12885,0,1665225300,13132.948587489991,78.07820775000437,53584.62631968001 2022-10-08,10:35:02.000,281,10999626,12965,0,1665225301,13132.948587489991,78.1064042700018,53584.59837120001 2022-10-08,10:35:03.000,281,10999633,12605,0,1665225302,13132.90816962999,78.07820775000437,53584.61234544 2022-10-08,10:35:04.000,281,10999632,12925,0,1665225303,13132.840806529995,78.09230601000309,53584.59138408 2022-10-08,10:35:05.000,281,10999651,12605,0,1665225304,13132.85427915,78.06410948999837,53584.57042272 2022-10-08,10:35:06.000,281,10999632,12765,0,1665225305,13132.840806529995,77.99361819000478,53584.54946136001 2022-10-08,10:35:07.000,281,10999614,12725,0,1665225306,13132.81386129,77.98656905999815,53584.54247424 2022-10-08,10:35:08.000,281,10999618,13205,0,1665225307,13132.77344343,77.94427428000199,53584.44465456 2022-10-08,10:35:09.000,281,10999603,12605,0,1665225308,13132.77344343,77.8949303699992,53584.41670608 2022-10-08,10:35:10.000,281,10999632,12645,0,1665225309,13132.759970809995,77.83853733000433,53584.37478336 2022-10-08,10:35:11.000,281,10999622,12765,0,1665225310,13132.759970809995,77.78214429000218,53584.40971896001 2022-10-08,10:35:12.000,281,10999647,12645,0,1665225311,13132.78691604999,77.71870212000067,53584.388757600005 2022-10-08,10:35:13.000,281,10999626,12645,0,1665225312,13132.80712497999,77.68345647000388,53584.39574472 2022-10-08,10:35:14.000,281,10999643,12885,0,1665225313,13132.800388669995,77.6482108199998,53584.34683488 2022-10-08,10:35:15.000,281,10999646,12885,0,1665225314,13132.78691604999,77.64116169000044,53584.22805384 2022-10-08,10:35:16.000,281,10999632,12845,0,1665225315,13132.840806529995,77.66935820999788,53584.20010536 2022-10-08,10:35:17.000,281,10999619,12765,0,1665225316,13132.82733390999,77.67640734000452,53584.16516976001 2022-10-08,10:35:18.000,281,10999645,12885,0,1665225317,13132.83407022,77.6482108199998,53584.1092728 2022-10-08,10:35:19.000,281,10999618,12965,0,1665225318,13132.88796069999,77.6482108199998,53584.09529856001 2022-10-08,10:35:20.000,281,10999626,13085,0,1665225319,13132.91490594,77.66935820999788,53584.09529856001 2022-10-08,10:35:21.000,281,10999610,12885,0,1665225320,13132.982269039996,77.6482108199998,53584.08831144 2022-10-08,10:35:22.000,281,10999580,12765,0,1665225321,13133.036159520001,77.70460386000195,53584.07433720001 2022-10-08,10:35:23.000,281,10999659,12965,0,1665225322,13133.090049999992,77.70460386000195,53584.053375840005 2022-10-08,10:35:24.000,281,10999631,12805,0,1665225323,13133.110258929992,77.78919342000154,53584.01844024 2022-10-08,10:35:25.000,281,10999625,12965,0,1665225324,13133.164149409997,77.77509516000282,53584.06735008 2022-10-08,10:35:26.000,281,10999645,12925,0,1665225325,13133.231512509992,77.78919342000154,53584.06036296 2022-10-08,10:35:27.000,281,10999611,12965,0,1665225326,13133.285402989997,77.81034080999962,53583.94856904001 2022-10-08,10:35:28.000,281,10999627,12805,0,1665225327,13133.399920260003,77.76804603000346,53584.02542736001 2022-10-08,10:35:29.000,281,10999618,12525,0,1665225328,13133.500964909988,77.77509516000282,53584.09529856001 2022-10-08,10:35:30.000,281,10999635,12765,0,1665225329,13133.581800629989,77.77509516000282,53584.08831144 2022-10-08,10:35:31.000,281,10999646,12925,0,1665225330,13133.669372659999,77.76804603000346,53584.102285680005 2022-10-08,10:35:32.000,281,10999609,12885,0,1665225331,13133.696317899994,77.77509516000282,53584.08831144 2022-10-08,10:35:33.000,281,10999616,12645,0,1665225332,13133.75020838,77.74689863999811,53584.07433720001 2022-10-08,10:35:34.000,281,10999662,12845,0,1665225333,13133.797362549994,77.75394777000474,53584.11625992001 2022-10-08,10:35:35.000,281,10999632,12845,0,1665225334,13133.81083517,77.75394777000474,53584.172156880006 2022-10-08,10:35:36.000,281,10999658,12605,0,1665225335,13133.90514350999,77.77509516000282,53584.151195520004 2022-10-08,10:35:37.000,281,10999646,12765,0,1665225336,13133.85125303,77.78919342000154,53584.21407960001 2022-10-08,10:35:38.000,281,10999644,12885,0,1665225337,13133.95229768,77.81034080999962,53584.29792504 2022-10-08,10:35:39.000,281,10999612,13005,0,1665225338,13134.01292447,77.81034080999962,53584.37478336 2022-10-08,10:35:40.000,281,10999592,12765,0,1665225339,13133.97250661,77.8596847200024,53584.34683488 2022-10-08,10:35:41.000,281,10999613,12605,0,1665225340,13133.938825059995,77.81738993999898,53584.318886400004 2022-10-08,10:35:42.000,281,10999617,12805,0,1665225341,13134.100496499996,77.81034080999962,53584.41670608 2022-10-08,10:35:43.000,281,10999604,13005,0,1665225342,13134.248695319991,77.8314881999977,53584.4236932 2022-10-08,10:35:44.000,281,10999624,12765,0,1665225343,13134.376685210002,77.87378298000112,53584.52151288 2022-10-08,10:35:45.000,281,10999646,12645,0,1665225344,13134.592247129993,77.8949303699992,53584.605358320005 2022-10-08,10:35:46.000,281,10999649,12805,0,1665225345,13134.767391189998,77.91607776000455,53584.66824240001 2022-10-08,10:35:47.000,281,10999613,12645,0,1665225346,13134.929062629999,77.88083211000048,53584.724139360005 2022-10-08,10:35:48.000,281,10999673,12685,0,1665225347,13135.016634659994,77.83853733000433,53584.76606208001 2022-10-08,10:35:49.000,281,10999613,12805,0,1665225348,13135.19177872,77.7962425500009,53584.80099768 2022-10-08,10:35:50.000,281,10999636,12805,0,1665225349,13135.32650491999,77.81034080999962,53584.90580448 2022-10-08,10:35:51.000,281,10999631,13005,0,1665225350,13135.494912670001,77.76804603000346,53585.0175984 2022-10-08,10:35:52.000,281,10999614,12965,0,1665225351,13135.643111489997,77.75394777000474,53585.059521120005 2022-10-08,10:35:53.000,281,10999645,12765,0,1665225352,13135.845200789998,77.74689863999811,53585.17131504001 2022-10-08,10:35:54.000,281,10999610,12845,0,1665225353,13135.993399609994,77.7609969000041,53585.24118624 2022-10-08,10:35:55.000,281,10999572,12925,0,1665225354,13136.155071049994,77.80329168000026,53585.29009608001 2022-10-08,10:35:56.000,281,10999635,12685,0,1665225355,13136.276324629995,77.82443906999833,53585.29708320001 2022-10-08,10:35:57.000,281,10999611,12805,0,1665225356,13136.437996069995,77.83853733000433,53585.43682560001 2022-10-08,10:35:58.000,281,10999605,13085,0,1665225357,13136.52556809999,77.86673385000176,53585.45778696001 2022-10-08,10:35:59.000,281,10999640,12885,0,1665225358,13136.606403819991,77.78214429000218,53585.492722560004 2022-10-08,10:36:00.000,281,10999605,12805,0,1665225359,13136.714184780001,77.81738993999898,53585.61849072 2022-10-08,10:36:01.000,281,10999629,12645,0,1665225360,13136.882592529997,77.78919342000154,53585.75124600001 2022-10-08,10:36:02.000,281,10999612,12725,0,1665225361,13137.030791349993,77.80329168000026,53585.83509144 2022-10-08,10:36:03.000,281,10999611,12645,0,1665225362,13137.178990169989,77.82443906999833,53585.90496264 2022-10-08,10:36:04.000,281,10999639,12965,0,1665225363,13137.306980059999,77.85263559000305,53586.00278232 2022-10-08,10:36:05.000,281,10999623,12925,0,1665225364,13137.46191518999,77.88788123999984,53586.12156336 2022-10-08,10:36:06.000,281,10999649,12885,0,1665225365,13137.63032294,77.92312689000391,53586.15649896001 2022-10-08,10:36:07.000,281,10999611,12925,0,1665225366,13137.805466999991,77.92312689000391,53586.282267120005 2022-10-08,10:36:08.000,281,10999591,12805,0,1665225367,13137.926720579992,77.90197949999856,53586.38707392 2022-10-08,10:36:09.000,281,10999592,12965,0,1665225368,13138.081655709997,77.88788123999984,53586.52681632 2022-10-08,10:36:10.000,281,10999617,12885,0,1665225369,13138.243327149998,77.90902862999792,53586.60367464 2022-10-08,10:36:11.000,281,10999596,12845,0,1665225370,13138.290481319993,77.88083211000048,53586.736429920005 2022-10-08,10:36:12.000,281,10999659,12965,0,1665225371,13138.418471209989,77.8596847200024,53586.79931400001 2022-10-08,10:36:13.000,281,10999611,12925,0,1665225372,13138.53972478999,77.88788123999984,53586.89014656 2022-10-08,10:36:14.000,281,10999672,12845,0,1665225373,13138.674450989995,77.91607776000455,53586.99495336001 2022-10-08,10:36:15.000,281,10999630,13005,0,1665225374,13138.876540289995,77.90197949999856,53587.14168288001 2022-10-08,10:36:16.000,281,10999645,12965,0,1665225375,13138.977584939996,77.93722515000263,53587.23251544001 2022-10-08,10:36:17.000,281,10999636,12765,0,1665225376,13139.152729000001,77.88083211000048,53587.34430936 2022-10-08,10:36:18.000,281,10999651,12805,0,1665225377,13139.287455199992,77.93017602000327,53587.407193440005 2022-10-08,10:36:19.000,281,10999582,12645,0,1665225378,13139.435654020002,77.97951992999879,53587.56789720001 2022-10-08,10:36:20.000,281,10999664,12805,0,1665225379,13139.550171289993,78.03591297000094,53587.61680704001 2022-10-08,10:36:21.000,281,10999597,12885,0,1665225380,13139.711842729994,78.01476558000286,53587.7076396 2022-10-08,10:36:22.000,281,10999654,12805,0,1665225381,13139.785942139999,78.07115861999773,53587.805459279996 2022-10-08,10:36:23.000,281,10999657,12845,0,1665225382,13139.90045940999,78.02181471000222,53587.94520168 2022-10-08,10:36:24.000,281,10999624,12565,0,1665225383,13140.08233977999,78.02886384000158,53588.0919312 2022-10-08,10:36:25.000,281,10999606,12885,0,1665225384,13140.196857049996,78.02181471000222,53588.18975088001 2022-10-08,10:36:26.000,281,10999671,12925,0,1665225385,13140.372001110001,78.01476558000286,53588.32250616 2022-10-08,10:36:27.000,281,10999631,12885,0,1665225386,13140.513463620002,78.03591297000094,53588.476222799996 2022-10-08,10:36:28.000,281,10999630,12725,0,1665225387,13140.587563029992,78.06410948999837,53588.476222799996 2022-10-08,10:36:29.000,281,10999557,13165,0,1665225388,13140.836806499989,78.07820775000437,53588.71378488 2022-10-08,10:36:30.000,281,10999595,12765,0,1665225389,13141.052368419994,78.12755165999988,53588.83955304001 2022-10-08,10:36:31.000,281,10999619,12805,0,1665225390,13141.193830929995,78.12050253000052,53588.94435984 2022-10-08,10:36:32.000,281,10999634,13005,0,1665225391,13141.443074399991,78.16984644000331,53589.146986319996 2022-10-08,10:36:33.000,281,10999609,12885,0,1665225392,13141.638427389997,78.17689557000267,53589.251793120005 2022-10-08,10:36:34.000,281,10999635,12645,0,1665225393,13141.847252999993,78.17689557000267,53589.44743248 2022-10-08,10:36:35.000,281,10999605,12805,0,1665225394,13142.056078609989,78.17689557000267,53589.55922640001 2022-10-08,10:36:36.000,281,10999644,12885,0,1665225395,13142.251431599994,78.18394470000203,53589.71294304 2022-10-08,10:36:37.000,281,10999600,12765,0,1665225396,13142.433311969995,78.18394470000203,53589.77582712001 2022-10-08,10:36:38.000,281,10999620,12765,0,1665225397,13142.62192864999,78.21919034999883,53589.88063392 2022-10-08,10:36:39.000,281,10999642,12925,0,1665225398,13142.830754260001,78.22623947999818,53590.11120888001 2022-10-08,10:36:40.000,281,10999582,12845,0,1665225399,13143.012634630002,78.23328861000482,53590.257938400006 2022-10-08,10:36:41.000,281,10999634,12845,0,1665225400,13143.248405479993,78.19804296000075,53590.4326164 2022-10-08,10:36:42.000,281,10999598,12685,0,1665225401,13143.41681322999,78.24033774000418,53590.572358800004 2022-10-08,10:36:43.000,281,10999660,13045,0,1665225402,13143.591957289995,78.23328861000482,53590.70511408001 2022-10-08,10:36:44.000,281,10999619,12805,0,1665225403,13143.733419799995,78.28263252000033,53590.83786936 2022-10-08,10:36:45.000,281,10999591,12805,0,1665225404,13143.80751921,78.33197643000312,53590.928701920006 2022-10-08,10:36:46.000,281,10999610,12765,0,1665225405,13143.982663269991,78.33197643000312,53591.08940568001 2022-10-08,10:36:47.000,281,10999622,12565,0,1665225406,13144.151071020002,78.33197643000312,53591.264083680006 2022-10-08,10:36:48.000,281,10999582,12885,0,1665225407,13144.258851979997,78.34607469000184,53591.35491624001 2022-10-08,10:36:49.000,281,10999624,12965,0,1665225408,13144.440732349998,78.36722207999992,53591.59247832001 2022-10-08,10:36:50.000,281,10999593,12765,0,1665225409,13144.588931169994,78.40246773000399,53591.69029800001 2022-10-08,10:36:51.000,281,10999664,12765,0,1665225410,13144.78428416,78.39541860000463,53591.83702752001 2022-10-08,10:36:52.000,281,10999632,12845,0,1665225411,13144.912274049995,78.42361512000207,53591.934847200006 2022-10-08,10:36:53.000,281,10999631,12685,0,1665225412,13145.08741811,78.43066425000143,53592.02567976001 2022-10-08,10:36:54.000,281,10999633,12605,0,1665225413,13145.269298480001,78.46590989999822,53592.25625472 2022-10-08,10:36:55.000,281,10999618,12765,0,1665225414,13145.390552060002,78.50820468000165,53592.34708728 2022-10-08,10:36:56.000,281,10999619,12725,0,1665225415,13145.538750879998,78.53640119999909,53592.52875240001 2022-10-08,10:36:57.000,281,10999638,12845,0,1665225416,13145.700422319998,78.55049945999781,53592.68246904 2022-10-08,10:36:58.000,281,10999620,12725,0,1665225417,13145.848621139994,78.52935206999973,53592.8082372 2022-10-08,10:36:59.000,281,10999639,12885,0,1665225418,13145.93619316999,78.5011555500023,53592.9479796 2022-10-08,10:37:00.000,281,10999611,12765,0,1665225419,13145.96313841,78.5011555500023,53593.02483792 2022-10-08,10:37:01.000,281,10999630,12845,0,1665225420,13146.11807353999,78.49410642000294,53593.21349016 2022-10-08,10:37:02.000,281,10999625,12605,0,1665225421,13146.28648129,78.4518116399995,53593.3322712 2022-10-08,10:37:03.000,281,10999622,12525,0,1665225422,13146.32689915,78.51525381000101,53593.43009088 2022-10-08,10:37:04.000,281,10999623,12645,0,1665225423,13146.535724759997,78.51525381000101,53593.65367872001 2022-10-08,10:37:05.000,281,10999618,12565,0,1665225424,13146.643505719992,78.52935206999973,53593.82136960001 2022-10-08,10:37:06.000,281,10999653,12805,0,1665225425,13146.710868820002,78.55754859000444,53593.961112 2022-10-08,10:37:07.000,281,10999654,12765,0,1665225426,13146.838858709998,78.5998433700006,53594.065918800006 2022-10-08,10:37:08.000,281,10999615,12845,0,1665225427,13146.919694429998,78.59279424000124,53594.19168696 2022-10-08,10:37:09.000,281,10999622,12965,0,1665225428,13146.953375979989,78.67033467000147,53594.29649376 2022-10-08,10:37:10.000,281,10999609,12925,0,1665225429,13147.047684319994,78.67033467000147,53594.47117176001 2022-10-08,10:37:11.000,281,10999612,12765,0,1665225430,13147.168937899994,78.66328554000211,53594.617901280006 2022-10-08,10:37:12.000,281,10999592,12805,0,1665225431,13147.27671885999,78.6985311899989,53594.75764368001 2022-10-08,10:37:13.000,281,10999609,12525,0,1665225432,13147.40470875,78.70558031999826,53594.91136032 2022-10-08,10:37:14.000,281,10999604,12605,0,1665225433,13147.492280779996,78.71967858000426,53595.03712848 2022-10-08,10:37:15.000,281,10999629,12685,0,1665225434,13147.640479599992,78.70558031999826,53595.183858 2022-10-08,10:37:16.000,281,10999620,12645,0,1665225435,13147.714579009997,78.70558031999826,53595.30263904 2022-10-08,10:37:17.000,281,10999622,12725,0,1665225436,13147.808887350002,78.67033467000147,53595.42142008 2022-10-08,10:37:18.000,281,10999603,12885,0,1665225437,13147.869514140002,78.63508902000467,53595.603085200004 2022-10-08,10:37:19.000,281,10999625,12805,0,1665225438,13147.862777829992,78.57164685000316,53595.63103368 2022-10-08,10:37:20.000,281,10999630,12805,0,1665225439,13147.984031409993,78.5011555500023,53595.83366016001 2022-10-08,10:37:21.000,281,10999624,12845,0,1665225440,13148.071603439988,78.44476251000015,53595.96641544 2022-10-08,10:37:22.000,281,10999633,12725,0,1665225441,13148.165911779994,78.40246773000399,53596.127119200006 2022-10-08,10:37:23.000,281,10999667,12965,0,1665225442,13148.27369273999,78.36017295000056,53596.25987448 2022-10-08,10:37:24.000,281,10999658,12965,0,1665225443,13148.37473738999,78.31082903999777,53596.32974568 2022-10-08,10:37:25.000,281,10999630,12845,0,1665225444,13148.469045729995,78.29673077999905,53596.42057824 2022-10-08,10:37:26.000,281,10999623,12765,0,1665225445,13148.630717169995,78.21214121999947,53596.53935928 2022-10-08,10:37:27.000,281,10999601,12485,0,1665225446,13148.738498129991,78.19804296000075,53596.679101680005 2022-10-08,10:37:28.000,281,10999626,12845,0,1665225447,13148.886696950001,78.16984644000331,53596.797882720006 2022-10-08,10:37:29.000,281,10999679,12765,0,1665225448,13149.041632079992,78.13460078999924,53596.930638 2022-10-08,10:37:30.000,281,10999651,12725,0,1665225449,13149.196567209998,78.1064042700018,53597.08435464001 2022-10-08,10:37:31.000,281,10999601,13085,0,1665225450,13149.270666619988,78.08525688000373,53597.09134176 2022-10-08,10:37:32.000,281,10999636,12925,0,1665225451,13149.418865439999,78.02181471000222,53597.32890384 2022-10-08,10:37:33.000,281,10999664,12845,0,1665225452,13149.56032795,77.98656905999815,53597.43371064 2022-10-08,10:37:34.000,281,10999582,12765,0,1665225453,13149.688317839995,77.97951992999879,53597.57345304 2022-10-08,10:37:35.000,281,10999611,12645,0,1665225454,13149.789362489995,77.91607776000455,53597.65031136 2022-10-08,10:37:36.000,281,10999631,12965,0,1665225455,13149.937561309991,77.8596847200024,53597.85992496 2022-10-08,10:37:37.000,281,10999651,12645,0,1665225456,13150.085760130001,77.83853733000433,53597.99966736 2022-10-08,10:37:38.000,281,10999612,12765,0,1665225457,13150.200277399992,77.78919342000154,53598.0485772 2022-10-08,10:37:39.000,281,10999639,12685,0,1665225458,13150.254167879997,77.80329168000026,53598.16735824 2022-10-08,10:37:40.000,281,10999644,12925,0,1665225459,13150.429311939988,77.78919342000154,53598.34902336001 2022-10-08,10:37:41.000,281,10999610,13085,0,1665225460,13150.537092899998,77.80329168000026,53598.48177864 2022-10-08,10:37:42.000,281,10999624,12765,0,1665225461,13150.698764339999,77.81738993999898,53598.55164984 2022-10-08,10:37:43.000,281,10999625,12885,0,1665225462,13150.806545299994,77.83853733000433,53598.76825056 2022-10-08,10:37:44.000,281,10999615,12805,0,1665225463,13150.90085364,77.8596847200024,53598.83812176 2022-10-08,10:37:45.000,281,10999642,12765,0,1665225464,13151.03557983999,77.88083211000048,53598.9918384 2022-10-08,10:37:46.000,281,10999633,12845,0,1665225465,13151.136624489991,77.88788123999984,53599.15254216 2022-10-08,10:37:47.000,281,10999623,12845,0,1665225466,13151.150097109996,77.90902862999792,53599.18747776001 2022-10-08,10:37:48.000,281,10999633,12685,0,1665225467,13151.251141759996,77.90197949999856,53599.38311712001 2022-10-08,10:37:49.000,281,10999634,12925,0,1665225468,13151.278086999992,77.88083211000048,53599.480936800006 2022-10-08,10:37:50.000,281,10999663,12845,0,1665225469,13151.325241170001,77.85263559000305,53599.62067920001 2022-10-08,10:37:51.000,281,10999634,12845,0,1665225470,13151.338713789992,77.84558646000369,53599.760421599996 2022-10-08,10:37:52.000,281,10999596,12845,0,1665225471,13151.406076890002,77.8314881999977,53599.84426704 2022-10-08,10:37:53.000,281,10999624,12805,0,1665225472,13151.331977479997,77.81738993999898,53599.88618976001 2022-10-08,10:37:54.000,281,10999688,12765,0,1665225473,13151.439758439992,77.77509516000282,53600.12375184001 2022-10-08,10:37:55.000,281,10999653,12645,0,1665225474,13151.406076890002,77.71870212000067,53600.1796488 2022-10-08,10:37:56.000,281,10999615,12725,0,1665225475,13151.426285820002,77.71165299000131,53600.33336544 2022-10-08,10:37:57.000,281,10999618,12845,0,1665225476,13151.466703680002,77.68345647000388,53600.40323664 2022-10-08,10:37:58.000,281,10999646,12965,0,1665225477,13151.480176299992,77.67640734000452,53600.52900480001 2022-10-08,10:37:59.000,281,10999637,12685,0,1665225478,13151.433022129997,77.61296517000301,53600.59188888 2022-10-08,10:38:00.000,281,10999680,13005,0,1665225479,13151.453231059997,77.57067038999958,53600.654772960006 2022-10-08,10:38:01.000,281,10999594,13005,0,1665225480,13151.412813199997,77.57067038999958,53600.74560552001 2022-10-08,10:38:02.000,281,10999662,12605,0,1665225481,13151.439758439992,77.57067038999958,53600.850412320004 2022-10-08,10:38:03.000,281,10999638,12765,0,1665225482,13151.534066779997,77.55657213000086,53601.039064560005 2022-10-08,10:38:04.000,281,10999666,12885,0,1665225483,13151.540803089993,77.53542474000278,53601.018103200004 2022-10-08,10:38:05.000,281,10999650,12965,0,1665225484,13151.554275709997,77.5142773500047,53601.17880696001 2022-10-08,10:38:06.000,281,10999619,12805,0,1665225485,13151.554275709997,77.50017908999871,53601.2626524 2022-10-08,10:38:07.000,281,10999596,12725,0,1665225486,13151.614902499998,77.5142773500047,53601.33951072 2022-10-08,10:38:08.000,281,10999658,12565,0,1665225487,13151.628375120003,77.49312995999935,53601.43034328 2022-10-08,10:38:09.000,281,10999617,12765,0,1665225488,13151.614902499998,77.46493344000191,53601.493227360006 2022-10-08,10:38:10.000,281,10999695,12605,0,1665225489,13151.689001909988,77.49312995999935,53601.591047040005 2022-10-08,10:38:11.000,281,10999612,13005,0,1665225490,13151.695738219998,77.44378605000384,53601.60502128 2022-10-08,10:38:12.000,281,10999629,12845,0,1665225491,13151.702474529993,77.41558952999912,53601.73777656 2022-10-08,10:38:13.000,281,10999618,12725,0,1665225492,13151.709210839988,77.37329475000297,53601.758737920005 2022-10-08,10:38:14.000,281,10999597,12925,0,1665225493,13151.736156079998,77.3028034500021,53601.79367352 2022-10-08,10:38:15.000,281,10999610,12965,0,1665225494,13151.729419769988,77.28165606000402,53601.83559624 2022-10-08,10:38:16.000,281,10999621,12965,0,1665225495,13151.689001909988,77.21821389000252,53601.91245456 2022-10-08,10:38:17.000,281,10999649,13005,0,1665225496,13151.689001909988,77.16182085000037,53601.94040304 2022-10-08,10:38:18.000,281,10999597,13085,0,1665225497,13151.648584049988,77.07018216000142,53601.96835152001 2022-10-08,10:38:19.000,281,10999648,12765,0,1665225498,13151.621638809993,77.02788737999799,53601.996300000006 2022-10-08,10:38:20.000,281,10999652,12765,0,1665225499,13151.520594159992,76.99969086000056,53601.98931288001 2022-10-08,10:38:21.000,281,10999599,12765,0,1665225500,13151.412813199997,76.99969086000056,53602.03822272001 2022-10-08,10:38:22.000,281,10999577,12805,0,1665225501,13151.352186409997,76.9432978199984,53602.05219696 2022-10-08,10:38:23.000,281,10999636,12965,0,1665225502,13151.224196520001,76.92215043000033,53602.03822272001 2022-10-08,10:38:24.000,281,10999611,12765,0,1665225503,13151.170306039996,76.90805217000161,53602.08014544 2022-10-08,10:38:25.000,281,10999608,12765,0,1665225504,13150.968216739995,76.88690478000353,53602.024248480004 2022-10-08,10:38:26.000,281,10999586,12685,0,1665225505,13150.887381019995,76.83051174000138,53602.12206816 2022-10-08,10:38:27.000,281,10999605,12885,0,1665225506,13150.75265481999,76.79526609000459,53602.05918408 2022-10-08,10:38:28.000,281,10999598,12885,0,1665225507,13150.611192309989,76.76706956999988,53602.08713256001 2022-10-08,10:38:29.000,281,10999637,12765,0,1665225508,13150.483202419993,76.7811678299986,53602.024248480004 2022-10-08,10:38:30.000,281,10999616,12805,0,1665225509,13150.355212529998,76.73182392000308,53602.06617120001 2022-10-08,10:38:31.000,281,10999609,12645,0,1665225510,13150.233958949997,76.7459221800018,53602.06617120001 2022-10-08,10:38:32.000,281,10999619,13005,0,1665225511,13150.146386920002,76.69657826999901,53602.1011068 2022-10-08,10:38:33.000,281,10999622,12965,0,1665225512,13150.072287509996,76.73182392000308,53602.13604240001 2022-10-08,10:38:34.000,281,10999641,12965,0,1665225513,13149.957770239991,76.68952913999965,53602.15001664 2022-10-08,10:38:35.000,281,10999611,12965,0,1665225514,13149.83651665999,76.68248001000029,53602.10809392 2022-10-08,10:38:36.000,281,10999647,13005,0,1665225515,13149.708526769995,76.64018523000414,53602.01027424 2022-10-08,10:38:37.000,281,10999635,12605,0,1665225516,13149.62095474,76.62608696999814,53602.05918408 2022-10-08,10:38:38.000,281,10999633,12885,0,1665225517,13149.49296484999,76.60493958000006,53602.05219696 2022-10-08,10:38:39.000,281,10999618,12965,0,1665225518,13149.385183889994,76.54854653999791,53602.0312356 2022-10-08,10:38:40.000,281,10999619,12605,0,1665225519,13149.216776139998,76.4992026300024,53602.024248480004 2022-10-08,10:38:41.000,281,10999646,12965,0,1665225520,13149.243721379993,76.44985871999961,53602.08713256001 2022-10-08,10:38:42.000,281,10999616,12525,0,1665225521,13149.156149349998,76.3864165499981,53602.024248480004 2022-10-08,10:38:43.000,281,10999654,12685,0,1665225522,13149.088786250002,76.3511709000013,53602.01726136001 2022-10-08,10:38:44.000,281,10999650,12725,0,1665225523,13148.974268979997,76.29477785999916,53601.95437728 2022-10-08,10:38:45.000,281,10999635,12605,0,1665225524,13148.846279090001,76.28067960000044,53601.93341592 2022-10-08,10:38:46.000,281,10999627,12725,0,1665225525,13148.751970749996,76.21723742999893,53601.86354472 2022-10-08,10:38:47.000,281,10999626,12845,0,1665225526,13148.671135029996,76.17494265000278,53601.87053184001 2022-10-08,10:38:48.000,281,10999637,12965,0,1665225527,13148.61724454999,76.14674612999806,53601.828609120006 2022-10-08,10:38:49.000,281,10999618,12765,0,1665225528,13148.630717169995,76.07625483000447,53601.807647760004 2022-10-08,10:38:50.000,281,10999670,12925,0,1665225529,13148.60377193,76.01986179000232,53601.758737920005 2022-10-08,10:38:51.000,281,10999629,12765,0,1665225530,13148.55661775999,75.99871440000425,53601.7168152 2022-10-08,10:38:52.000,281,10999638,12685,0,1665225531,13148.549881449995,76.0057635300036,53601.646944 2022-10-08,10:38:53.000,281,10999632,12925,0,1665225532,13148.549881449995,75.94937049000146,53601.60502128 2022-10-08,10:38:54.000,281,10999615,13045,0,1665225533,13148.54314514,75.89297744999931,53601.57008568 2022-10-08,10:38:55.000,281,10999589,12805,0,1665225534,13148.50272728,75.85068267000315,53601.54912432 2022-10-08,10:38:56.000,281,10999634,12845,0,1665225535,13148.549881449995,75.83658441000443,53601.5072016 2022-10-08,10:38:57.000,281,10999625,12605,0,1665225536,13148.53640882999,75.82248614999844,53601.50021448 2022-10-08,10:38:58.000,281,10999622,12885,0,1665225537,13148.549881449995,75.78724050000164,53601.45130464 2022-10-08,10:38:59.000,281,10999658,12925,0,1665225538,13148.55661775999,75.78019137000229,53601.4373304 2022-10-08,10:39:00.000,281,10999639,12925,0,1665225539,13148.549881449995,75.7308474599995,53601.374446320006 2022-10-08,10:39:01.000,281,10999645,12805,0,1665225540,13148.55661775999,75.73789658999885,53601.374446320006 2022-10-08,10:39:02.000,281,10999671,12845,0,1665225541,13148.54314514,75.75904398000421,53601.36047208 2022-10-08,10:39:03.000,281,10999656,12605,0,1665225542,13148.44210049,75.74494571999821,53601.2626524 2022-10-08,10:39:04.000,281,10999643,12605,0,1665225543,13148.47578203999,75.70970007000142,53601.33951072 2022-10-08,10:39:05.000,281,10999646,12685,0,1665225544,13148.448836799995,75.70970007000142,53601.304575120004 2022-10-08,10:39:06.000,281,10999633,12605,0,1665225545,13148.428627869995,75.66740528999799,53601.29758800001 2022-10-08,10:39:07.000,281,10999592,12805,0,1665225546,13148.347792149994,75.66035615999863,53601.27662664001 2022-10-08,10:39:08.000,281,10999654,12605,0,1665225547,13148.307374289994,75.68150355000398,53601.206755440006 2022-10-08,10:39:09.000,281,10999584,12765,0,1665225548,13148.260220119999,75.66035615999863,53601.24867816001 2022-10-08,10:39:10.000,281,10999608,12725,0,1665225549,13148.206329639994,75.65330702999927,53601.185794080004 2022-10-08,10:39:11.000,281,10999637,12845,0,1665225550,13148.078339749998,75.66035615999863,53601.10893576001 2022-10-08,10:39:12.000,281,10999654,12565,0,1665225551,13148.091812369988,75.67445442000462,53601.15085848001 2022-10-08,10:39:13.000,281,10999616,12765,0,1665225552,13148.017712959998,75.63920877000055,53601.157845600006 2022-10-08,10:39:14.000,281,10999663,12925,0,1665225553,13147.943613549993,75.58986485999776,53601.09496152 2022-10-08,10:39:15.000,281,10999617,12925,0,1665225554,13147.930140930002,75.61101225000311,53601.10893576001 2022-10-08,10:39:16.000,281,10999639,12725,0,1665225555,13147.835832589997,75.5828157299984,53600.99714184 2022-10-08,10:39:17.000,281,10999604,12605,0,1665225556,13147.714579009997,75.56166834000032,53600.95521912 2022-10-08,10:39:18.000,281,10999608,12885,0,1665225557,13147.566380190001,75.57576659999904,53600.98316760001 2022-10-08,10:39:19.000,281,10999623,12765,0,1665225558,13147.492280779996,75.55461921000096,53600.91329640001 2022-10-08,10:39:20.000,281,10999631,12965,0,1665225559,13147.431653989996,75.54052095000225,53600.89233504001 2022-10-08,10:39:21.000,281,10999675,12445,0,1665225560,13147.31713671999,75.51937356000417,53600.88534792 2022-10-08,10:39:22.000,281,10999596,12925,0,1665225561,13147.25650992999,75.49822616999882,53600.89233504001 2022-10-08,10:39:23.000,281,10999592,12965,0,1665225562,13147.14199266,75.4488822600033,53600.801502480004 2022-10-08,10:39:24.000,281,10999616,12965,0,1665225563,13147.014002769989,75.39953835000051,53600.75957976 2022-10-08,10:39:25.000,281,10999635,12845,0,1665225564,13146.919694429998,75.35019443999772,53600.73163128 2022-10-08,10:39:26.000,281,10999580,13005,0,1665225565,13146.832122399988,75.31494879000093,53600.633811600004 2022-10-08,10:39:27.000,281,10999618,12965,0,1665225566,13146.811913469988,75.29380140000285,53600.64778584001 2022-10-08,10:39:28.000,281,10999612,12885,0,1665225567,13146.737814059998,75.25150661999942,53600.633811600004 2022-10-08,10:39:29.000,281,10999607,12805,0,1665225568,13146.724341439993,75.2374083600007,53600.598876 2022-10-08,10:39:30.000,281,10999574,12925,0,1665225569,13146.670450960002,75.18806444999791,53600.54297904 2022-10-08,10:39:31.000,281,10999646,12805,0,1665225570,13146.643505719992,75.16691705999983,53600.515030560004 2022-10-08,10:39:32.000,281,10999626,12805,0,1665225571,13146.542461069992,75.15986793000047,53600.48009496001 2022-10-08,10:39:33.000,281,10999639,12845,0,1665225572,13146.488570590001,75.15281880000111,53600.45214648 2022-10-08,10:39:34.000,281,10999652,12805,0,1665225573,13146.441416419992,75.12462228000368,53600.38926240001 2022-10-08,10:39:35.000,281,10999641,12645,0,1665225574,13146.360580699991,75.04708185000345,53600.368301040005 2022-10-08,10:39:36.000,281,10999646,12685,0,1665225575,13146.34710808,75.06118011000217,53600.33336544 2022-10-08,10:39:37.000,281,10999651,12765,0,1665225576,13146.26627236,74.94839402999787,53600.37528816 2022-10-08,10:39:38.000,281,10999625,12805,0,1665225577,13146.20564557,74.91314838000108,53600.298429840004 2022-10-08,10:39:39.000,281,10999619,12885,0,1665225578,13146.16522771,74.81446056000277,53600.31240408001 2022-10-08,10:39:40.000,281,10999605,12805,0,1665225579,13146.131546159995,74.84265708000021,53600.24253288001 2022-10-08,10:39:41.000,281,10999633,13085,0,1665225580,13146.09786460999,74.77216577999934,53600.2145844 2022-10-08,10:39:42.000,281,10999636,12765,0,1665225581,13146.05744674999,74.76511664999998,53600.14471320001 2022-10-08,10:39:43.000,281,10999660,12925,0,1665225582,13146.06418306,74.72987100000319,53600.15868744 2022-10-08,10:39:44.000,281,10999629,12765,0,1665225583,13146.09786460999,74.73692013000255,53600.151700320006 2022-10-08,10:39:45.000,281,10999618,12685,0,1665225584,13146.11807353999,74.70872360999783,53600.14471320001 2022-10-08,10:39:46.000,281,10999603,12725,0,1665225585,13146.070919369995,74.67347796000104,53600.13772608 2022-10-08,10:39:47.000,281,10999664,12605,0,1665225586,13146.05744674999,74.63118318000488,53600.151700320006 2022-10-08,10:39:48.000,281,10999639,12765,0,1665225587,13146.0237652,74.65937970000232,53600.04689352 2022-10-08,10:39:49.000,281,10999663,12885,0,1665225588,13146.070919369995,74.63823231000424,53600.10279048001 2022-10-08,10:39:50.000,281,10999619,12645,0,1665225589,13146.010292579995,74.62413404999825,53600.04689352 2022-10-08,10:39:51.000,281,10999632,12765,0,1665225590,13146.00355627,74.61708491999889,53600.07484200001 2022-10-08,10:39:52.000,281,10999651,12685,0,1665225591,13145.93619316999,74.65937970000232,53600.06785488 2022-10-08,10:39:53.000,281,10999587,12765,0,1665225592,13145.95640209999,74.61003578999953,53600.095803359996 2022-10-08,10:39:54.000,281,10999626,12805,0,1665225593,13145.814939589989,74.58183927000209,53600.095803359996 2022-10-08,10:39:55.000,281,10999601,12885,0,1665225594,13145.720631249998,74.52544622999994,53600.11676472 2022-10-08,10:39:56.000,281,10999689,12925,0,1665225595,13145.572432429988,74.4972497100025,53600.095803359996 2022-10-08,10:39:57.000,281,10999647,12885,0,1665225596,13145.464651469993,74.46200405999843,53600.06086776 2022-10-08,10:39:58.000,281,10999649,12845,0,1665225597,13145.316452649997,74.433807540001,53600.06785488 2022-10-08,10:39:59.000,281,10999662,12845,0,1665225598,13145.195199069996,74.41266015000292,53600.081829120005 2022-10-08,10:40:00.000,281,10999626,12765,0,1665225599,13145.100890729991,74.38446362999821,53600.01894504 2022-10-08,10:40:01.000,281,10999675,12845,0,1665225600,13145.00658239,74.35626711000077,53599.99798368 2022-10-08,10:40:02.000,281,10999608,12765,0,1665225601,13144.90553774,74.34921798000141,53599.94907384 2022-10-08,10:40:03.000,281,10999621,12845,0,1665225602,13144.78428416,74.31397233000462,53599.900164 2022-10-08,10:40:04.000,281,10999691,12765,0,1665225603,13144.548513309994,74.31397233000462,53599.87221552 2022-10-08,10:40:05.000,281,10999653,12765,0,1665225604,13144.373369249988,74.27167755000119,53599.78138296 2022-10-08,10:40:06.000,281,10999648,12725,0,1665225605,13144.339687699998,74.20823537999968,53599.795357200004 2022-10-08,10:40:07.000,281,10999647,12725,0,1665225606,13144.191488880002,74.14479320999817,53599.66958904001 2022-10-08,10:40:08.000,281,10999640,12965,0,1665225607,13144.117389469997,74.08135104000394,53599.70452464 2022-10-08,10:40:09.000,281,10999620,12765,0,1665225608,13144.002872199992,74.01085974000307,53599.66260192 2022-10-08,10:40:10.000,281,10999610,12925,0,1665225609,13143.861409689991,73.96151583000028,53599.63465344 2022-10-08,10:40:11.000,281,10999668,12685,0,1665225610,13143.78057396999,73.92627018000348,53599.592730719996 2022-10-08,10:40:12.000,281,10999646,12845,0,1665225611,13143.652584079995,73.8769262700007,53599.529846640005 2022-10-08,10:40:13.000,281,10999647,12765,0,1665225612,13143.50438526,73.79233671000111,53599.39010424 2022-10-08,10:40:14.000,281,10999624,12805,0,1665225613,13143.48417633,73.75004192999768,53599.36914288 2022-10-08,10:40:15.000,281,10999623,12765,0,1665225614,13143.39660429999,73.68659976000345,53599.25036184 2022-10-08,10:40:16.000,281,10999632,12725,0,1665225615,13143.302295959998,73.60905933000322,53599.243374720005 2022-10-08,10:40:17.000,281,10999666,13045,0,1665225616,13143.201251309998,73.52446977000363,53599.194464880005 2022-10-08,10:40:18.000,281,10999613,12885,0,1665225617,13143.093470350002,73.43283108000469,53599.09664520001 2022-10-08,10:40:19.000,281,10999680,12725,0,1665225618,13143.053052490002,73.29889761000231,53599.01978688001 2022-10-08,10:40:20.000,281,10999627,12765,0,1665225619,13142.891381050002,73.32709412999975,53598.977864160006 2022-10-08,10:40:21.000,281,10999615,12765,0,1665225620,13142.891381050002,73.22840631000145,53598.97087704001 2022-10-08,10:40:22.000,281,10999652,12805,0,1665225621,13142.837490569997,73.20020979000401,53598.84510888 2022-10-08,10:40:23.000,281,10999587,12845,0,1665225622,13142.837490569997,73.17906239999866,53598.78222480001 2022-10-08,10:40:24.000,281,10999611,12765,0,1665225623,13142.817281639997,73.19316066000465,53598.76126344001 2022-10-08,10:40:25.000,281,10999568,12845,0,1665225624,13142.837490569997,73.17906239999866,53598.71235360001 2022-10-08,10:40:26.000,281,10999600,12765,0,1665225625,13142.783600089992,73.12971849000314,53598.66344376001 2022-10-08,10:40:27.000,281,10999620,12925,0,1665225626,13142.743182229991,73.14381675000186,53598.49575288001 2022-10-08,10:40:28.000,281,10999659,12965,0,1665225627,13142.763391159991,73.16496413999994,53598.54466272001 2022-10-08,10:40:29.000,281,10999615,12685,0,1665225628,13142.749918540001,73.12971849000314,53598.41190744 2022-10-08,10:40:30.000,281,10999622,12685,0,1665225629,13142.675819129996,73.12971849000314,53598.32806200001 2022-10-08,10:40:31.000,281,10999640,12685,0,1665225630,13142.66908282,73.10857109999779,53598.2931264 2022-10-08,10:40:32.000,281,10999630,12565,0,1665225631,13142.66908282,73.09447283999907,53598.27915216001 2022-10-08,10:40:33.000,281,10999614,12765,0,1665225632,13142.58151078999,73.03103067000484,53598.188319600005 2022-10-08,10:40:34.000,281,10999631,12685,0,1665225633,13142.534356619995,73.05217806000292,53598.12543552 2022-10-08,10:40:35.000,281,10999651,12605,0,1665225634,13142.46699352,73.08037458000035,53598.14639688 2022-10-08,10:40:36.000,281,10999654,12765,0,1665225635,13142.3861578,73.073325450001,53598.01364160001 2022-10-08,10:40:37.000,281,10999636,12765,0,1665225636,13142.312058389994,73.01693240999884,53597.92280904001 2022-10-08,10:40:38.000,281,10999624,12965,0,1665225637,13142.211013739994,73.00283415000013,53597.84595072001 2022-10-08,10:40:39.000,281,10999609,13045,0,1665225638,13142.130178019994,72.98168676000205,53597.87389920001 2022-10-08,10:40:40.000,281,10999650,12925,0,1665225639,13142.035869679989,72.95349024000461,53597.783066640004 2022-10-08,10:40:41.000,281,10999646,12965,0,1665225640,13141.901143479998,72.94644110999798,53597.76210528 2022-10-08,10:40:42.000,281,10999607,12925,0,1665225641,13141.793362520002,72.86890067999775,53597.67127272 2022-10-08,10:40:43.000,281,10999651,12965,0,1665225642,13141.598009529996,72.81955677000224,53597.62236288 2022-10-08,10:40:44.000,281,10999634,12765,0,1665225643,13141.463283329991,72.7772619899988,53597.47563336 2022-10-08,10:40:45.000,281,10999676,12845,0,1665225644,13141.294875579995,72.75611460000073,53597.43371064 2022-10-08,10:40:46.000,281,10999646,12925,0,1665225645,13141.11973151999,72.71381982000457,53597.34287808001 2022-10-08,10:40:47.000,281,10999635,12805,0,1665225646,13140.924378529999,72.63627939000435,53597.29396824001 2022-10-08,10:40:48.000,281,10999619,12565,0,1665225647,13140.735761849988,72.63627939000435,53597.04941904 2022-10-08,10:40:49.000,281,10999642,12845,0,1665225648,13140.634717200002,72.57283722000284,53597.09832888 2022-10-08,10:40:50.000,281,10999656,12885,0,1665225649,13140.466309449992,72.54464069999813,53597.00749632001 2022-10-08,10:40:51.000,281,10999645,12885,0,1665225650,13140.297901699996,72.49529679000261,53596.90268952 2022-10-08,10:40:52.000,281,10999617,13005,0,1665225651,13140.12275763999,72.43890375000046,53596.78390848 2022-10-08,10:40:53.000,281,10999641,12925,0,1665225652,13139.974558819995,72.38251070999831,53596.71403728 2022-10-08,10:40:54.000,281,10999649,12765,0,1665225653,13139.79941475999,72.32611767000344,53596.58826912 2022-10-08,10:40:55.000,281,10999598,12885,0,1665225654,13139.637743319989,72.26267550000193,53596.48346232001 2022-10-08,10:40:56.000,281,10999640,12725,0,1665225655,13139.503017119998,72.2203807199985,53596.3716684 2022-10-08,10:40:57.000,281,10999618,12725,0,1665225656,13139.401972469997,72.14988942000491,53596.33673280001 2022-10-08,10:40:58.000,281,10999613,12645,0,1665225657,13139.240301029997,72.12874202999956,53596.20397752 2022-10-08,10:40:59.000,281,10999649,12805,0,1665225658,13139.179674239997,72.07234899000468,53596.07820936001 2022-10-08,10:41:00.000,281,10999641,12805,0,1665225659,13139.044948039991,72.04415246999997,53595.959428320006 2022-10-08,10:41:01.000,281,10999623,12885,0,1665225660,13138.96411231999,71.98775942999782,53595.88257000001 2022-10-08,10:41:02.000,281,10999643,12885,0,1665225661,13138.876540289995,71.96661203999975,53595.74282760001 2022-10-08,10:41:03.000,281,10999625,12845,0,1665225662,13138.82938612,71.93841552000231,53595.61705944001 2022-10-08,10:41:04.000,281,10999650,12845,0,1665225663,13138.78896826,71.89612073999888,53595.58911096 2022-10-08,10:41:05.000,281,10999661,12885,0,1665225664,13138.72160515999,71.88202248000016,53595.47731704001 2022-10-08,10:41:06.000,281,10999629,12805,0,1665225665,13138.613824199994,71.86087509000208,53595.30263904 2022-10-08,10:41:07.000,281,10999644,12885,0,1665225666,13138.66771468,71.81858030999865,53595.33058752001 2022-10-08,10:41:08.000,281,10999676,12765,0,1665225667,13138.60035157999,71.83267857000465,53595.12796104 2022-10-08,10:41:09.000,281,10999630,12565,0,1665225668,13138.62056050999,71.83267857000465,53595.0790512 2022-10-08,10:41:10.000,281,10999669,12805,0,1665225669,13138.593615269994,71.88907160999952,53595.002192880005 2022-10-08,10:41:11.000,281,10999608,12645,0,1665225670,13138.60035157999,71.88907160999952,53594.89039896 2022-10-08,10:41:12.000,281,10999642,12605,0,1665225671,13138.55993371999,71.91021900000487,53594.82052776 2022-10-08,10:41:13.000,281,10999620,12925,0,1665225672,13138.573406339994,71.95956291000039,53594.77860504001 2022-10-08,10:41:14.000,281,10999639,12845,0,1665225673,13138.512779549994,71.9736611699991,53594.64584976 2022-10-08,10:41:15.000,281,10999589,12925,0,1665225674,13138.445416449998,72.00890682000318,53594.596939920004 2022-10-08,10:41:16.000,281,10999670,12885,0,1665225675,13138.391525969993,72.01595595000254,53594.44322328001 2022-10-08,10:41:17.000,281,10999643,12645,0,1665225676,13138.344371799998,72.03005421000125,53594.40828768 2022-10-08,10:41:18.000,281,10999643,12765,0,1665225677,13138.270272389993,72.06529985999805,53594.282519520006 2022-10-08,10:41:19.000,281,10999619,12765,0,1665225678,13138.229854529993,72.0230050800019,53594.2405968 2022-10-08,10:41:20.000,281,10999603,12805,0,1665225679,13138.169227739992,72.05825072999869,53594.20566120001 2022-10-08,10:41:21.000,281,10999632,12965,0,1665225680,13138.149018809992,72.03710334000061,53594.114828640006 2022-10-08,10:41:22.000,281,10999620,12885,0,1665225681,13138.068183089992,72.10759464000148,53594.07290592 2022-10-08,10:41:23.000,281,10999665,12725,0,1665225682,13138.007556299992,72.14284028999828,53594.01700896001 2022-10-08,10:41:24.000,281,10999621,12885,0,1665225683,13137.913247960001,72.11464377000084,53593.926176400004 2022-10-08,10:41:25.000,281,10999638,12965,0,1665225684,13137.818939619996,72.11464377000084,53593.86329232 2022-10-08,10:41:26.000,281,10999606,12765,0,1665225685,13137.758312829996,72.13579115999892,53593.80739536 2022-10-08,10:41:27.000,281,10999603,12645,0,1665225686,13137.717894969996,72.10759464000148,53593.709575680004 2022-10-08,10:41:28.000,281,10999642,12725,0,1665225687,13137.657268179995,72.1216929000002,53593.65367872001 2022-10-08,10:41:29.000,281,10999598,12685,0,1665225688,13137.56295983999,72.06529985999805,53593.60476888001 2022-10-08,10:41:30.000,281,10999658,12925,0,1665225689,13137.42149732999,72.0864472500034,53593.45803936 2022-10-08,10:41:31.000,281,10999645,12965,0,1665225690,13137.34066160999,72.10054551000212,53593.40912952 2022-10-08,10:41:32.000,281,10999655,12765,0,1665225691,13137.145308619998,72.10054551000212,53593.38816816001 2022-10-08,10:41:33.000,281,10999620,12765,0,1665225692,13137.084681829998,72.06529985999805,53593.325284080005 2022-10-08,10:41:34.000,281,10999668,13085,0,1665225693,13136.936483010002,72.03005421000125,53593.24842576001 2022-10-08,10:41:35.000,281,10999639,12685,0,1665225694,13136.815229430002,72.04415246999997,53593.13663184 2022-10-08,10:41:36.000,281,10999647,12965,0,1665225695,13136.754602640001,72.05120159999933,53593.08073488001 2022-10-08,10:41:37.000,281,10999665,12725,0,1665225696,13136.680503229996,72.0230050800019,53592.989902320005 2022-10-08,10:41:38.000,281,10999666,12765,0,1665225697,13136.55251334,71.98071029999846,53592.9479796 2022-10-08,10:41:39.000,281,10999646,12965,0,1665225698,13136.498622859996,71.95956291000039,53592.892082640006 2022-10-08,10:41:40.000,281,10999629,12765,0,1665225699,13136.35042404,71.98775942999782,53592.71740464001 2022-10-08,10:41:41.000,281,10999658,12925,0,1665225700,13136.28979725,71.9736611699991,53592.62657208001 2022-10-08,10:41:42.000,281,10999668,13285,0,1665225701,13136.24264307999,72.05120159999933,53592.59862360001 2022-10-08,10:41:43.000,281,10999654,12725,0,1665225702,13136.16180735999,72.04415246999997,53592.57067512 2022-10-08,10:41:44.000,281,10999652,12805,0,1665225703,13136.1887526,71.98775942999782,53592.52875240001 2022-10-08,10:41:45.000,281,10999646,13005,0,1665225704,13136.1887526,71.99480856000446,53592.46586832 2022-10-08,10:41:46.000,281,10999612,12765,0,1665225705,13136.128125809999,71.98775942999782,53592.38202288001 2022-10-08,10:41:47.000,281,10999666,12725,0,1665225706,13136.114653189994,71.94546465000167,53592.30516456 2022-10-08,10:41:48.000,281,10999667,12765,0,1665225707,13136.114653189994,71.91726813000423,53592.200357760004 2022-10-08,10:41:49.000,281,10999659,12685,0,1665225708,13136.148334739999,71.89612073999888,53592.08856384 2022-10-08,10:41:50.000,281,10999622,12925,0,1665225709,13136.195488909994,71.93841552000231,53592.06760248 2022-10-08,10:41:51.000,281,10999648,12605,0,1665225710,13136.22243414999,71.90316986999824,53592.02567976001 2022-10-08,10:41:52.000,281,10999632,12925,0,1665225711,13136.22917046,71.8749733500008,53592.039654 2022-10-08,10:41:53.000,281,10999633,12845,0,1665225712,13136.235906769994,71.88907160999952,53591.99074416 2022-10-08,10:41:54.000,281,10999619,12765,0,1665225713,13136.24264307999,71.84677683000336,53591.913885840004 2022-10-08,10:41:55.000,281,10999610,12605,0,1665225714,13136.24264307999,71.83267857000465,53591.87895024001 2022-10-08,10:41:56.000,281,10999650,12805,0,1665225715,13136.195488909994,71.84677683000336,53591.80209192 2022-10-08,10:41:57.000,281,10999610,12765,0,1665225716,13136.16180735999,71.79743292000057,53591.7252336 2022-10-08,10:41:58.000,281,10999637,12925,0,1665225717,13136.101180569989,71.76923640000314,53591.67632376 2022-10-08,10:41:59.000,281,10999638,12725,0,1665225718,13136.094444259994,71.76218727000378,53591.63440104 2022-10-08,10:42:00.000,281,10999612,12805,0,1665225719,13136.148334739999,71.71284336000099,53591.60645256 2022-10-08,10:42:01.000,281,10999618,13045,0,1665225720,13136.155071049994,71.7269416199997,53591.56452984 2022-10-08,10:42:02.000,281,10999632,12805,0,1665225721,13136.107916879999,71.74103987999843,53591.57151696001 2022-10-08,10:42:03.000,281,10999646,12765,0,1665225722,13136.114653189994,71.7762855300025,53591.47369728001 2022-10-08,10:42:04.000,281,10999674,12645,0,1665225723,13135.959718059989,71.79743292000057,53591.410813200004 2022-10-08,10:42:05.000,281,10999614,12925,0,1665225724,13135.845200789998,71.82562943999801,53591.34792912 2022-10-08,10:42:06.000,281,10999584,12925,0,1665225725,13135.737419830002,71.81858030999865,53591.28504504001 2022-10-08,10:42:07.000,281,10999606,12965,0,1665225726,13135.562275769997,71.83267857000465,53591.22914808 2022-10-08,10:42:08.000,281,10999653,12885,0,1665225727,13135.535330530001,71.79743292000057,53591.23613520001 2022-10-08,10:42:09.000,281,10999662,12765,0,1665225728,13135.467967429991,71.7762855300025,53591.215173840006 2022-10-08,10:42:10.000,281,10999595,12765,0,1665225729,13135.35345016,71.71989249000035,53591.16626400001 2022-10-08,10:42:11.000,281,10999624,12885,0,1665225730,13135.319768609996,71.68464684000355,53591.11036704 2022-10-08,10:42:12.000,281,10999637,13045,0,1665225731,13135.238932889995,71.63530293000076,53591.075431440004 2022-10-08,10:42:13.000,281,10999637,12885,0,1665225732,13135.12441561999,71.58595901999797,53590.97062464001 2022-10-08,10:42:14.000,281,10999620,13005,0,1665225733,13135.04357989999,71.53661511000246,53590.90075344001 2022-10-08,10:42:15.000,281,10999616,12725,0,1665225734,13134.895381079994,71.50136945999839,53590.86581784 2022-10-08,10:42:16.000,281,10999628,12685,0,1665225735,13134.854963219994,71.46612381000159,53590.80293376001 2022-10-08,10:42:17.000,281,10999688,13005,0,1665225736,13134.753918569993,71.40268164000008,53590.70511408001 2022-10-08,10:42:18.000,281,10999657,12845,0,1665225737,13134.733709639993,71.40268164000008,53590.72607544 2022-10-08,10:42:19.000,281,10999631,12725,0,1665225738,13134.652873919993,71.36743599000329,53590.642230000005 2022-10-08,10:42:20.000,281,10999716,12765,0,1665225739,13134.639401300003,71.35333773000457,53590.56537168001 2022-10-08,10:42:21.000,281,10999634,12765,0,1665225740,13134.585510819998,71.3180920800005,53590.63524288001 2022-10-08,10:42:22.000,281,10999634,12645,0,1665225741,13134.504675099997,71.33923946999857,53590.48152624 2022-10-08,10:42:23.000,281,10999678,12805,0,1665225742,13134.444048309997,71.3180920800005,53590.46755200001 2022-10-08,10:42:24.000,281,10999628,12805,0,1665225743,13134.349739969992,71.33923946999857,53590.29986112001 2022-10-08,10:42:25.000,281,10999656,13125,0,1665225744,13134.423839379997,71.3180920800005,53590.39768080001 2022-10-08,10:42:26.000,281,10999645,12965,0,1665225745,13134.417103070002,71.33219033999922,53590.425629280006 2022-10-08,10:42:27.000,281,10999611,12685,0,1665225746,13134.363212589997,71.33923946999857,53590.32082248 2022-10-08,10:42:28.000,281,10999652,12725,0,1665225747,13134.248695319991,71.36743599000329,53590.236977040004 2022-10-08,10:42:29.000,281,10999661,12765,0,1665225748,13134.17459591,71.38858338000136,53590.20204144001 2022-10-08,10:42:30.000,281,10999638,12725,0,1665225749,13134.09376019,71.39563251000072,53590.13217024001 2022-10-08,10:42:31.000,281,10999641,12605,0,1665225750,13134.019660779995,71.39563251000072,53590.16710584 2022-10-08,10:42:32.000,281,10999653,12605,0,1665225751,13133.97250661,71.39563251000072,53590.13217024001 2022-10-08,10:42:33.000,281,10999659,12765,0,1665225752,13133.959033989995,71.40268164000008,53590.12518312 2022-10-08,10:42:34.000,281,10999682,12765,0,1665225753,13133.93208875,71.40973076999944,53590.07627328 2022-10-08,10:42:35.000,281,10999606,12605,0,1665225754,13133.92535243999,71.39563251000072,53590.05531192 2022-10-08,10:42:36.000,281,10999668,12885,0,1665225755,13133.87146196,71.4308781600048,53590.01338920001 2022-10-08,10:42:37.000,281,10999627,12765,0,1665225756,13133.85125303,71.39563251000072,53589.96447936001 2022-10-08,10:42:38.000,281,10999661,12645,0,1665225757,13133.85125303,71.38858338000136,53589.91556952001 2022-10-08,10:42:39.000,281,10999651,12925,0,1665225758,13133.82430778999,71.381534250002,53589.88063392 2022-10-08,10:42:40.000,281,10999641,12965,0,1665225759,13133.78388992999,71.36038686000393,53589.852685440004 2022-10-08,10:42:41.000,281,10999675,12965,0,1665225760,13133.777153619994,71.33923946999857,53589.76884 2022-10-08,10:42:42.000,281,10999644,12805,0,1665225761,13133.75020838,71.32514120999986,53589.81076272 2022-10-08,10:42:43.000,281,10999702,12685,0,1665225762,13133.72326313999,71.28989556000306,53589.803775600005 2022-10-08,10:42:44.000,281,10999638,12685,0,1665225763,13133.689581589999,71.2828464300037,53589.71993016 2022-10-08,10:42:45.000,281,10999670,12885,0,1665225764,13133.662636349989,71.2194042600022,53589.69198168 2022-10-08,10:42:46.000,281,10999660,12725,0,1665225765,13133.655900039994,71.22645339000155,53589.67102032 2022-10-08,10:42:47.000,281,10999654,12885,0,1665225766,13133.642427419989,71.19825687000412,53589.65005896 2022-10-08,10:42:48.000,281,10999611,12845,0,1665225767,13133.622218489989,71.18415860999812,53589.55223928 2022-10-08,10:42:49.000,281,10999663,12565,0,1665225768,13133.736735759994,71.18415860999812,53589.61512336 2022-10-08,10:42:50.000,281,10999675,12525,0,1665225769,13133.81083517,71.13481470000261,53589.58018776001 2022-10-08,10:42:51.000,281,10999586,12885,0,1665225770,13133.90514350999,71.18415860999812,53589.54525216 2022-10-08,10:42:52.000,281,10999602,12885,0,1665225771,13133.979242919995,71.19120774000476,53589.54525216 2022-10-08,10:42:53.000,281,10999630,12965,0,1665225772,13134.05334233,71.20530600000347,53589.48236808 2022-10-08,10:42:54.000,281,10999621,12605,0,1665225773,13134.07355126,71.23350252000091,53589.47538096 2022-10-08,10:42:55.000,281,10999595,13125,0,1665225774,13134.09376019,71.26169903999835,53589.49634232 2022-10-08,10:42:56.000,281,10999660,12965,0,1665225775,13134.10723280999,71.2828464300037,53589.50332944 2022-10-08,10:42:57.000,281,10999608,12805,0,1665225776,13134.208277459991,71.33219033999922,53589.54525216 2022-10-08,10:42:58.000,281,10999651,12725,0,1665225777,13134.255431630001,71.33923946999857,53589.57320064 2022-10-08,10:42:59.000,281,10999655,12965,0,1665225778,13134.329531039992,71.36743599000329,53589.566213520004 2022-10-08,10:43:00.000,281,10999686,12725,0,1665225779,13134.369948899992,71.38858338000136,53589.55223928 2022-10-08,10:43:01.000,281,10999624,12765,0,1665225780,13134.450784619992,71.39563251000072,53589.55922640001 2022-10-08,10:43:02.000,281,10999630,12765,0,1665225781,13134.565301889997,71.4308781600048,53589.53127792001 2022-10-08,10:43:03.000,281,10999613,12885,0,1665225782,13134.585510819998,71.44497642000351,53589.58018776001 2022-10-08,10:43:04.000,281,10999670,12765,0,1665225783,13134.787600119998,71.50136945999839,53589.594162 2022-10-08,10:43:05.000,281,10999633,13125,0,1665225784,13134.935798939994,71.57186075999925,53589.67800744001 2022-10-08,10:43:06.000,281,10999640,12925,0,1665225785,13135.03010728,71.60710641000333,53589.65005896 2022-10-08,10:43:07.000,281,10999632,12845,0,1665225786,13135.198515029995,71.67759771000419,53589.69198168 2022-10-08,10:43:08.000,281,10999664,12805,0,1665225787,13135.158097169995,71.7269416199997,53589.65704608001 2022-10-08,10:43:09.000,281,10999690,12685,0,1665225788,13135.238932889995,71.71989249000035,53589.636084720005 2022-10-08,10:43:10.000,281,10999626,12845,0,1665225789,13135.366922779991,71.7269416199997,53589.6640332 2022-10-08,10:43:11.000,281,10999640,12645,0,1665225790,13135.441022189996,71.70579423000163,53589.77582712001 2022-10-08,10:43:12.000,281,10999666,12605,0,1665225791,13135.542066839997,71.71989249000035,53589.852685440004 2022-10-08,10:43:13.000,281,10999648,12885,0,1665225792,13135.589221009992,71.74808900999778,53589.85967256 2022-10-08,10:43:14.000,281,10999610,12845,0,1665225793,13135.676793040002,71.76218727000378,53589.89460816001 2022-10-08,10:43:15.000,281,10999648,12805,0,1665225794,13135.771101379993,71.82562943999801,53589.88063392 2022-10-08,10:43:16.000,281,10999600,12845,0,1665225795,13135.865409719998,71.83267857000465,53589.971466480005 2022-10-08,10:43:17.000,281,10999618,13125,0,1665225796,13135.952981749993,71.81858030999865,53590.00640208 2022-10-08,10:43:18.000,281,10999625,12845,0,1665225797,13136.054026399994,71.84677683000336,53590.05531192 2022-10-08,10:43:19.000,281,10999620,12725,0,1665225798,13136.18201628999,71.85382596000272,53590.12518312 2022-10-08,10:43:20.000,281,10999644,12605,0,1665225799,13136.28979725,71.92431726000359,53590.20204144001 2022-10-08,10:43:21.000,281,10999625,12725,0,1665225800,13136.35042404,71.93136639000295,53590.17409296 2022-10-08,10:43:22.000,281,10999670,12805,0,1665225801,13136.43125976,71.94546465000167,53590.27191264 2022-10-08,10:43:23.000,281,10999605,12725,0,1665225802,13136.498622859996,71.98775942999782,53590.32780960001 2022-10-08,10:43:24.000,281,10999625,12845,0,1665225803,13136.586194889991,72.03005421000125,53590.41864216001 2022-10-08,10:43:25.000,281,10999664,12925,0,1665225804,13136.606403819991,72.04415246999997,53590.46056488 2022-10-08,10:43:26.000,281,10999661,12765,0,1665225805,13136.640085369996,72.09349638000276,53590.49550048001 2022-10-08,10:43:27.000,281,10999657,12685,0,1665225806,13136.693975850001,72.09349638000276,53590.61428152001 2022-10-08,10:43:28.000,281,10999653,13005,0,1665225807,13136.795020500002,72.1216929000002,53590.62825576 2022-10-08,10:43:29.000,281,10999626,12685,0,1665225808,13136.862383599997,72.14988942000491,53590.72607544 2022-10-08,10:43:30.000,281,10999647,12645,0,1665225809,13136.902801459997,72.15693855000427,53590.816908 2022-10-08,10:43:31.000,281,10999628,12845,0,1665225810,13136.997109800002,72.17808594000235,53590.858830720004 2022-10-08,10:43:32.000,281,10999644,12685,0,1665225811,13137.051000279993,72.19218420000107,53590.8867792 2022-10-08,10:43:33.000,281,10999648,12885,0,1665225812,13137.125099689998,72.1851350700017,53590.97062464001 2022-10-08,10:43:34.000,281,10999655,12805,0,1665225813,13137.226144339998,72.17103681000299,53591.03350872 2022-10-08,10:43:35.000,281,10999662,12645,0,1665225814,13137.266562199999,72.10759464000148,53591.096392800006 2022-10-08,10:43:36.000,281,10999615,12645,0,1665225815,13137.367606849999,72.10759464000148,53591.18722536001 2022-10-08,10:43:37.000,281,10999630,12725,0,1665225816,13137.4686515,72.0230050800019,53591.243122320004 2022-10-08,10:43:38.000,281,10999668,12965,0,1665225817,13137.536014599995,72.00185769000382,53591.22914808 2022-10-08,10:43:39.000,281,10999668,13125,0,1665225818,13137.62358662999,71.91726813000423,53591.37587760001 2022-10-08,10:43:40.000,281,10999615,12885,0,1665225819,13137.70442234999,71.85382596000272,53591.38985184 2022-10-08,10:43:41.000,281,10999644,13125,0,1665225820,13137.785258069991,71.81858030999865,53591.43876168 2022-10-08,10:43:42.000,281,10999656,12805,0,1665225821,13137.886302719991,71.839727700004,53591.50164576001 2022-10-08,10:43:43.000,281,10999672,12805,0,1665225822,13137.953665820001,71.76923640000314,53591.50164576001 2022-10-08,10:43:44.000,281,10999657,12925,0,1665225823,13138.027765229992,71.79038379000121,53591.62042680001 2022-10-08,10:43:45.000,281,10999610,12805,0,1665225824,13138.149018809992,71.75513814000442,53591.6553624 2022-10-08,10:43:46.000,281,10999650,13085,0,1665225825,13138.209645599993,71.74103987999843,53591.70427224 2022-10-08,10:43:47.000,281,10999600,12685,0,1665225826,13138.277008700003,71.76923640000314,53591.767156320006 2022-10-08,10:43:48.000,281,10999630,12885,0,1665225827,13138.317426559988,71.74808900999778,53591.78811768001 2022-10-08,10:43:49.000,281,10999626,12765,0,1665225828,13138.411734899993,71.71284336000099,53591.84401464 2022-10-08,10:43:50.000,281,10999637,12765,0,1665225829,13138.465625379999,71.67759771000419,53591.84401464 2022-10-08,10:43:51.000,281,10999658,12925,0,1665225830,13138.546461099999,71.6634994499982,53591.934847200006 2022-10-08,10:43:52.000,281,10999619,12965,0,1665225831,13138.593615269994,71.69169597000291,53591.9697828 2022-10-08,10:43:53.000,281,10999640,12885,0,1665225832,13138.654242059994,71.70579423000163,53592.04664112001 2022-10-08,10:43:54.000,281,10999637,12685,0,1665225833,13138.72834147,71.6634994499982,53592.102538080006 2022-10-08,10:43:55.000,281,10999639,12765,0,1665225834,13138.78223194999,71.6282538000014,53592.12349944001 2022-10-08,10:43:56.000,281,10999657,12885,0,1665225835,13138.836122429995,71.60005728000397,53592.19337064001 2022-10-08,10:43:57.000,281,10999629,12885,0,1665225836,13138.896749219995,71.60710641000333,53592.27721608 2022-10-08,10:43:58.000,281,10999617,12845,0,1665225837,13138.92369445999,71.60710641000333,53592.23529336 2022-10-08,10:43:59.000,281,10999660,12805,0,1665225838,13138.98432124999,71.55776250000054,53592.27721608 2022-10-08,10:44:00.000,281,10999648,12685,0,1665225839,13139.018002799996,71.64235206000012,53592.29817744 2022-10-08,10:44:01.000,281,10999670,12965,0,1665225840,13139.145992689992,71.6282538000014,53592.40997136001 2022-10-08,10:44:02.000,281,10999643,12765,0,1665225841,13139.253773650002,71.64235206000012,53592.46586832 2022-10-08,10:44:03.000,281,10999693,12885,0,1665225842,13139.273982580002,71.6634994499982,53592.54272664 2022-10-08,10:44:04.000,281,10999636,12845,0,1665225843,13139.327873059992,71.70579423000163,53592.4938168 2022-10-08,10:44:05.000,281,10999641,12725,0,1665225844,13139.401972469997,71.7269416199997,53592.59163648 2022-10-08,10:44:06.000,281,10999635,12885,0,1665225845,13139.422181399997,71.78333466000186,53592.563688 2022-10-08,10:44:07.000,281,10999651,12925,0,1665225846,13139.617534389989,71.76923640000314,53592.76631448001 2022-10-08,10:44:08.000,281,10999666,13005,0,1665225847,13139.637743319989,71.7269416199997,53592.78727584 2022-10-08,10:44:09.000,281,10999610,12725,0,1665225848,13139.671424869994,71.71989249000035,53592.8781084 2022-10-08,10:44:10.000,281,10999662,12805,0,1665225849,13139.691633799994,71.7269416199997,53592.892082640006 2022-10-08,10:44:11.000,281,10999680,12925,0,1665225850,13139.853305239994,71.70579423000163,53593.038812160004 2022-10-08,10:44:12.000,281,10999655,12805,0,1665225851,13139.893723099995,71.74103987999843,53592.96894096 2022-10-08,10:44:13.000,281,10999626,12605,0,1665225852,13139.94761358,71.71989249000035,53593.06676064 2022-10-08,10:44:14.000,281,10999635,12805,0,1665225853,13139.994767749995,71.69169597000291,53593.06676064 2022-10-08,10:44:15.000,281,10999604,12645,0,1665225854,13140.0284493,71.68464684000355,53593.18554168 2022-10-08,10:44:16.000,281,10999638,12885,0,1665225855,13139.98129512999,71.64940118999948,53593.17855456001 2022-10-08,10:44:17.000,281,10999629,12645,0,1665225856,13140.075603469995,71.64235206000012,53593.28336136 2022-10-08,10:44:18.000,281,10999629,12685,0,1665225857,13140.10254870999,71.63530293000076,53593.36021968 2022-10-08,10:44:19.000,281,10999684,12885,0,1665225858,13140.12949395,71.62120467000204,53593.4021424 2022-10-08,10:44:20.000,281,10999669,12885,0,1665225859,13140.14296656999,71.60710641000333,53593.36720680001 2022-10-08,10:44:21.000,281,10999643,12645,0,1665225860,13140.16317549999,71.5295659800031,53593.492974960005 2022-10-08,10:44:22.000,281,10999628,12765,0,1665225861,13140.257483839996,71.5295659800031,53593.47900072 2022-10-08,10:44:23.000,281,10999672,13125,0,1665225862,13140.311374320001,71.48022207000031,53593.5768204 2022-10-08,10:44:24.000,281,10999647,12925,0,1665225863,13140.385473729992,71.43792729000415,53593.56983328 2022-10-08,10:44:25.000,281,10999621,12685,0,1665225864,13140.486518379992,71.4167798999988,53593.70258856001 2022-10-08,10:44:26.000,281,10999596,12605,0,1665225865,13140.574090410002,71.43792729000415,53593.73752416 2022-10-08,10:44:27.000,281,10999656,12765,0,1665225866,13140.641453509998,71.42382902999816,53593.84233096 2022-10-08,10:44:28.000,281,10999662,12805,0,1665225867,13140.614508270002,71.47317294000095,53593.779446880006 2022-10-08,10:44:29.000,281,10999694,13045,0,1665225868,13140.654926130002,71.4167798999988,53593.88425368 2022-10-08,10:44:30.000,281,10999654,12685,0,1665225869,13140.648189819993,71.46612381000159,53593.961112 2022-10-08,10:44:31.000,281,10999616,13165,0,1665225870,13140.681871369998,71.4167798999988,53594.01002184 2022-10-08,10:44:32.000,281,10999639,12925,0,1665225871,13140.661662439998,71.4167798999988,53594.093867280004 2022-10-08,10:44:33.000,281,10999617,12725,0,1665225872,13140.702080299998,71.40973076999944,53594.12880288 2022-10-08,10:44:34.000,281,10999662,12605,0,1665225873,13140.668398749993,71.4167798999988,53594.20566120001 2022-10-08,10:44:35.000,281,10999644,12765,0,1665225874,13140.702080299998,71.38858338000136,53594.2405968 2022-10-08,10:44:36.000,281,10999666,12485,0,1665225875,13140.621244579997,71.33923946999857,53594.27553240001 2022-10-08,10:44:37.000,281,10999589,12885,0,1665225876,13140.702080299998,71.3180920800005,53594.27553240001 2022-10-08,10:44:38.000,281,10999664,12725,0,1665225877,13140.668398749993,71.30399382000178,53594.331429360005 2022-10-08,10:44:39.000,281,10999618,12885,0,1665225878,13140.594299340002,71.23350252000091,53594.38732632 2022-10-08,10:44:40.000,281,10999665,12885,0,1665225879,13140.587563029992,71.14891296000133,53594.429249040004 2022-10-08,10:44:41.000,281,10999649,12805,0,1665225880,13140.547145169992,71.08547078999982,53594.499120240005 2022-10-08,10:44:42.000,281,10999636,12805,0,1665225881,13140.466309449992,71.02907774999767,53594.47117176001 2022-10-08,10:44:43.000,281,10999676,12765,0,1665225882,13140.419155279997,71.00088123000023,53594.49213312001 2022-10-08,10:44:44.000,281,10999664,12685,0,1665225883,13140.372001110001,70.90219341000193,53594.47815888 2022-10-08,10:44:45.000,281,10999610,12965,0,1665225884,13140.318110629996,70.81760385000234,53594.499120240005 2022-10-08,10:44:46.000,281,10999626,12605,0,1665225885,13140.264220149991,70.76825993999955,53594.51309448 2022-10-08,10:44:47.000,281,10999676,12765,0,1665225886,13140.237274909996,70.66252299000189,53594.61091416001 2022-10-08,10:44:48.000,281,10999640,12765,0,1665225887,13140.223802289991,70.62727733999782,53594.61091416001 2022-10-08,10:44:49.000,281,10999646,12925,0,1665225888,13140.176648119996,70.58498256000166,53594.61091416001 2022-10-08,10:44:50.000,281,10999614,12685,0,1665225889,13140.14296656999,70.56383517000359,53594.666811120005 2022-10-08,10:44:51.000,281,10999684,12605,0,1665225890,13140.136230259996,70.53563864999887,53594.65283688 2022-10-08,10:44:52.000,281,10999646,12605,0,1665225891,13140.014976679995,70.56383517000359,53594.63886264001 2022-10-08,10:44:53.000,281,10999620,12765,0,1665225892,13140.0284493,70.5144912600008,53594.5550172 2022-10-08,10:44:54.000,281,10999629,12885,0,1665225893,13139.92066833999,70.48629474000336,53594.57597856 2022-10-08,10:44:55.000,281,10999645,12885,0,1665225894,13139.90045940999,70.47219648000464,53594.60392704 2022-10-08,10:44:56.000,281,10999670,12605,0,1665225895,13139.81962368999,70.40875431000313,53594.568991440006 2022-10-08,10:44:57.000,281,10999609,12685,0,1665225896,13139.711842729994,70.3312138800029,53594.53405584 2022-10-08,10:44:58.000,281,10999655,12605,0,1665225897,13139.624270699998,70.27482084000076,53594.568991440006 2022-10-08,10:44:59.000,281,10999620,12765,0,1665225898,13139.570380219993,70.25367345000268,53594.52706872 2022-10-08,10:45:00.000,281,10999632,12845,0,1665225899,13139.442390329998,70.19728041000053,53594.49213312001 2022-10-08,10:45:01.000,281,10999634,12765,0,1665225900,13139.381763539997,70.13383823999902,53594.49213312001 2022-10-08,10:45:02.000,281,10999650,12925,0,1665225901,13139.300927819997,70.09859259000223,53594.450210400006 2022-10-08,10:45:03.000,281,10999670,12845,0,1665225902,13139.206619479992,70.09859259000223,53594.380339200005 2022-10-08,10:45:04.000,281,10999670,12605,0,1665225903,13139.139256379996,70.07744520000415,53594.43623616 2022-10-08,10:45:05.000,281,10999640,12765,0,1665225904,13139.119047449996,70.04219955000008,53594.35239072001 2022-10-08,10:45:06.000,281,10999651,12565,0,1665225905,13139.024739109991,70.00695390000328,53594.32444224001 2022-10-08,10:45:07.000,281,10999647,13085,0,1665225906,13138.94390338999,69.99285564000456,53594.2405968 2022-10-08,10:45:08.000,281,10999667,12685,0,1665225907,13138.94390338999,69.95056086000113,53594.212648320005 2022-10-08,10:45:09.000,281,10999662,12685,0,1665225908,13138.896749219995,69.96465911999985,53594.20566120001 2022-10-08,10:45:10.000,281,10999664,12685,0,1665225909,13138.84959505,69.92941347000306,53594.13579000001 2022-10-08,10:45:11.000,281,10999622,12605,0,1665225910,13138.74181408999,69.93646260000241,53594.05194456 2022-10-08,10:45:12.000,281,10999627,12925,0,1665225911,13138.70139622999,69.94351173000177,53594.05194456 2022-10-08,10:45:13.000,281,10999637,12845,0,1665225912,13138.7485504,69.90121694999834,53594.093867280004 2022-10-08,10:45:14.000,281,10999629,12685,0,1665225913,13138.72160515999,69.88711868999962,53594.02399608 2022-10-08,10:45:15.000,281,10999647,13045,0,1665225914,13138.70813254,69.88006956000027,53593.996047600005 2022-10-08,10:45:16.000,281,10999687,12485,0,1665225915,13138.76202301999,69.83777478000411,53593.97508624 2022-10-08,10:45:17.000,281,10999648,13045,0,1665225916,13138.694659919995,69.82367651999812,53593.93316352 2022-10-08,10:45:18.000,281,10999679,12965,0,1665225917,13138.74181408999,69.82367651999812,53593.91220216 2022-10-08,10:45:19.000,281,10999651,12925,0,1665225918,13138.775495639995,69.84482391000347,53593.90521504 2022-10-08,10:45:20.000,281,10999654,12605,0,1665225919,13138.836122429995,69.85892217000219,53593.996047600005 2022-10-08,10:45:21.000,281,10999648,12605,0,1665225920,13138.91022184,69.82367651999812,53593.98906048001 2022-10-08,10:45:22.000,281,10999665,12765,0,1665225921,13138.88327659999,69.86597130000155,53594.02399608 2022-10-08,10:45:23.000,281,10999666,12965,0,1665225922,13138.92369445999,69.8730204300009,53594.00303472 2022-10-08,10:45:24.000,281,10999652,12805,0,1665225923,13138.916958149995,69.83072565000475,53594.044957440005 2022-10-08,10:45:25.000,281,10999652,12805,0,1665225924,13138.856331359995,69.81662738999876,53594.05194456 2022-10-08,10:45:26.000,281,10999645,12765,0,1665225925,13138.78896826,69.79548000000068,53594.03797032001 2022-10-08,10:45:27.000,281,10999630,12845,0,1665225926,13138.714868849995,69.75318522000453,53594.01002184 2022-10-08,10:45:28.000,281,10999593,12765,0,1665225927,13138.60035157999,69.73203782999917,53594.01002184 2022-10-08,10:45:29.000,281,10999601,13005,0,1665225928,13138.58014264999,69.69679218000238,53593.97508624 2022-10-08,10:45:30.000,281,10999648,12805,0,1665225929,13138.404998589998,69.6756447900043,53593.96809912001 2022-10-08,10:45:31.000,281,10999639,12765,0,1665225930,13138.303953939998,69.59105523000471,53593.947137760006 2022-10-08,10:45:32.000,281,10999674,12605,0,1665225931,13138.196172980002,69.53466219000256,53593.877266560005 2022-10-08,10:45:33.000,281,10999624,12925,0,1665225932,13138.047974159992,69.45007263000298,53593.84233096 2022-10-08,10:45:34.000,281,10999639,12565,0,1665225933,13137.953665820001,69.33023741999932,53593.79342112 2022-10-08,10:45:35.000,281,10999659,12925,0,1665225934,13137.818939619996,69.2526969899991,53593.786434 2022-10-08,10:45:36.000,281,10999650,12685,0,1665225935,13137.71115866,69.16105830000015,53593.73752416 2022-10-08,10:45:37.000,281,10999649,13045,0,1665225936,13137.66400448999,69.04827222000313,53593.75149840001 2022-10-08,10:45:38.000,281,10999704,12645,0,1665225937,13137.475387809995,69.03417396000441,53593.60476888001 2022-10-08,10:45:39.000,281,10999648,12685,0,1665225938,13137.52254197999,68.98483005000162,53593.62573024 2022-10-08,10:45:40.000,281,10999618,12805,0,1665225939,13137.40128839999,68.98483005000162,53593.61874312 2022-10-08,10:45:41.000,281,10999615,12685,0,1665225940,13137.354134229994,68.95663353000418,53593.56983328 2022-10-08,10:45:42.000,281,10999635,12845,0,1665225941,13137.253089579994,68.96368266000354,53593.53489768001 2022-10-08,10:45:43.000,281,10999645,12845,0,1665225942,13137.199199099989,68.91433875000075,53593.492974960005 2022-10-08,10:45:44.000,281,10999684,12765,0,1665225943,13137.098154449988,68.85089657999924,53593.45105224 2022-10-08,10:45:45.000,281,10999691,12925,0,1665225944,13136.976900870002,68.8579457099986,53593.35323256 2022-10-08,10:45:46.000,281,10999654,12965,0,1665225945,13136.963428249997,68.77335614999902,53593.395155280006 2022-10-08,10:45:47.000,281,10999668,12805,0,1665225946,13136.862383599997,68.75220876000094,53593.36720680001 2022-10-08,10:45:48.000,281,10999631,12805,0,1665225947,13136.795020500002,68.71696311000414,53593.26938712001 2022-10-08,10:45:49.000,281,10999636,12645,0,1665225948,13136.720921089996,68.63237355000456,53593.24143864 2022-10-08,10:45:50.000,281,10999639,12765,0,1665225949,13136.653557990001,68.58302964000177,53593.23445152 2022-10-08,10:45:51.000,281,10999646,12765,0,1665225950,13136.565985959991,68.5125383400009,53593.157593200005 2022-10-08,10:45:52.000,281,10999640,13045,0,1665225951,13136.51209548,68.46319442999811,53593.12964472001 2022-10-08,10:45:53.000,281,10999651,12765,0,1665225952,13136.42452344999,68.35745748000045,53593.10169624001 2022-10-08,10:45:54.000,281,10999626,12805,0,1665225953,13136.35042404,68.28696617999958,53593.05278640001 2022-10-08,10:45:55.000,281,10999660,12765,0,1665225954,13136.256115699995,68.20237662,53593.00387656 2022-10-08,10:45:56.000,281,10999623,13045,0,1665225955,13136.195488909994,68.15303271000448,53592.96195384001 2022-10-08,10:45:57.000,281,10999635,12725,0,1665225956,13136.107916879999,68.11073793000105,53592.88509552001 2022-10-08,10:45:58.000,281,10999641,12605,0,1665225957,13136.047290089999,68.0684431500049,53592.8781084 2022-10-08,10:45:59.000,281,10999623,12965,0,1665225958,13135.986663299998,68.07549228000426,53592.773301600006 2022-10-08,10:46:00.000,281,10999603,12605,0,1665225959,13135.952981749993,68.04729575999954,53592.85015992 2022-10-08,10:46:01.000,281,10999643,12565,0,1665225960,13135.905827579998,68.02614837000147,53592.76631448001 2022-10-08,10:46:02.000,281,10999673,12725,0,1665225961,13135.851937099993,67.98385358999803,53592.703430400004 2022-10-08,10:46:03.000,281,10999619,13005,0,1665225962,13135.771101379993,67.94860794000124,53592.66150768 2022-10-08,10:46:04.000,281,10999606,12525,0,1665225963,13135.771101379993,67.88516576999973,53592.6335592 2022-10-08,10:46:05.000,281,10999649,12685,0,1665225964,13135.730683519992,67.87106751000101,53592.67548192001 2022-10-08,10:46:06.000,281,10999645,12845,0,1665225965,13135.717210900002,67.83582186000422,53592.6335592 2022-10-08,10:46:07.000,281,10999628,12685,0,1665225966,13135.676793040002,67.77237969000271,53592.563688 2022-10-08,10:46:08.000,281,10999643,12805,0,1665225967,13135.629638869992,67.76533056000335,53592.50779104001 2022-10-08,10:46:09.000,281,10999664,12645,0,1665225968,13135.609429939992,67.72303577999992,53592.535739520004 2022-10-08,10:46:10.000,281,10999634,12805,0,1665225969,13135.515121600001,67.68779013000312,53592.52176528 2022-10-08,10:46:11.000,281,10999663,12605,0,1665225970,13135.501648979996,67.65254447999905,53592.46586832 2022-10-08,10:46:12.000,281,10999599,12765,0,1665225971,13135.339977539996,67.63139709000097,53592.3540744 2022-10-08,10:46:13.000,281,10999612,12805,0,1665225972,13135.319768609996,67.62434796000161,53592.319138800005 2022-10-08,10:46:14.000,281,10999632,12845,0,1665225973,13135.380395399996,67.58910231000482,53592.34010016001 2022-10-08,10:46:15.000,281,10999632,12845,0,1665225974,13135.30629598999,67.5609057900001,53592.2842032 2022-10-08,10:46:16.000,281,10999657,12885,0,1665225975,13135.279350749996,67.51156188000459,53592.34708728 2022-10-08,10:46:17.000,281,10999636,12845,0,1665225976,13135.18504240999,67.4974636199986,53592.24228048001 2022-10-08,10:46:18.000,281,10999646,12765,0,1665225977,13135.158097169995,67.4622179700018,53592.1793964 2022-10-08,10:46:19.000,281,10999659,12845,0,1665225978,13135.12441561999,67.3635301500035,53592.20734488 2022-10-08,10:46:20.000,281,10999691,12885,0,1665225979,13135.10420668999,67.32828449999943,53592.12349944001 2022-10-08,10:46:21.000,281,10999648,12965,0,1665225980,13135.016634659994,67.26484232999792,53592.06760248 2022-10-08,10:46:22.000,281,10999642,12925,0,1665225981,13135.00989835,67.23664581000048,53592.01869264 2022-10-08,10:46:23.000,281,10999640,12925,0,1665225982,13134.98295310999,67.23664581000048,53592.032666880004 2022-10-08,10:46:24.000,281,10999676,12805,0,1665225983,13134.96948049,67.22959668000112,53591.99074416 2022-10-08,10:46:25.000,281,10999622,12645,0,1665225984,13134.98295310999,67.16615450999961,53591.97676992001 2022-10-08,10:46:26.000,281,10999608,12925,0,1665225985,13134.98968942,67.16615450999961,53591.885937360006 2022-10-08,10:46:27.000,281,10999703,12605,0,1665225986,13134.96274417999,67.13795799000218,53591.885937360006 2022-10-08,10:46:28.000,281,10999665,12765,0,1665225987,13134.96274417999,67.14500712000154,53591.75318208 2022-10-08,10:46:29.000,281,10999631,12685,0,1665225988,13134.996425729994,67.14500712000154,53591.77414344 2022-10-08,10:46:30.000,281,10999630,12765,0,1665225989,13134.976216799994,67.18025276999833,53591.70427224 2022-10-08,10:46:31.000,281,10999678,12805,0,1665225990,13135.00989835,67.18025276999833,53591.68331088 2022-10-08,10:46:32.000,281,10999662,12725,0,1665225991,13134.96274417999,67.13090886000282,53591.71125936001 2022-10-08,10:46:33.000,281,10999660,12725,0,1665225992,13134.881908459989,67.08861407999939,53591.71125936001 2022-10-08,10:46:34.000,281,10999678,12805,0,1665225993,13134.854963219994,67.1168106000041,53591.66933664001 2022-10-08,10:46:35.000,281,10999630,12765,0,1665225994,13134.807809049998,67.09566320999875,53591.67632376 2022-10-08,10:46:36.000,281,10999653,13005,0,1665225995,13134.753918569993,67.08861407999939,53591.61343968 2022-10-08,10:46:37.000,281,10999648,12885,0,1665225996,13134.740445949988,67.08861407999939,53591.60645256 2022-10-08,10:46:38.000,281,10999658,12885,0,1665225997,13134.780863809989,67.07451582000067,53591.60645256 2022-10-08,10:46:39.000,281,10999651,12765,0,1665225998,13134.787600119998,67.1027123399981,53591.59247832001 2022-10-08,10:46:40.000,281,10999659,12925,0,1665225999,13134.774127499993,67.06746669000131,53591.60645256 2022-10-08,10:46:41.000,281,10999660,12605,0,1665226000,13134.881908459989,67.03927017000387,53591.55754272 2022-10-08,10:46:42.000,281,10999634,12885,0,1665226001,13134.875172149994,67.01107364999916,53591.61343968 2022-10-08,10:46:43.000,281,10999627,12765,0,1665226002,13134.92232631999,66.968778870003,53591.57151696001 2022-10-08,10:46:44.000,281,10999687,12965,0,1665226003,13134.895381079994,66.95468061000429,53591.54356848001 2022-10-08,10:46:45.000,281,10999669,12645,0,1665226004,13134.956007869994,66.93353321999894,53591.51562 2022-10-08,10:46:46.000,281,10999648,12765,0,1665226005,13134.996425729994,66.9053367000015,53591.50863288 2022-10-08,10:46:47.000,281,10999650,12805,0,1665226006,13135.06378882999,66.83484540000063,53591.578504080004 2022-10-08,10:46:48.000,281,10999662,12765,0,1665226007,13135.158097169995,66.79959975000384,53591.57151696001 2022-10-08,10:46:49.000,281,10999643,12965,0,1665226008,13135.218723959995,66.77140322999912,53591.529594240004 2022-10-08,10:46:50.000,281,10999646,13125,0,1665226009,13135.319768609996,66.72910845000297,53591.63440104 2022-10-08,10:46:51.000,281,10999631,12965,0,1665226010,13135.380395399996,66.70796106000489,53591.599465440006 2022-10-08,10:46:52.000,281,10999670,12845,0,1665226011,13135.454494810001,66.66566628000146,53591.599465440006 2022-10-08,10:46:53.000,281,10999651,12605,0,1665226012,13135.528594219992,66.63746976000402,53591.67632376 2022-10-08,10:46:54.000,281,10999669,12765,0,1665226013,13135.582484699997,66.62337149999803,53591.697285120004 2022-10-08,10:46:55.000,281,10999633,12965,0,1665226014,13135.622902559997,66.60927323999931,53591.67632376 2022-10-08,10:46:56.000,281,10999660,12725,0,1665226015,13135.609429939992,66.62337149999803,53591.76016920001 2022-10-08,10:46:57.000,281,10999599,12765,0,1665226016,13135.589221009992,66.67271541000082,53591.66234952 2022-10-08,10:46:58.000,281,10999666,13125,0,1665226017,13135.703738279997,66.65156802000274,53591.7951048 2022-10-08,10:46:59.000,281,10999681,12845,0,1665226018,13135.764365069997,66.63746976000402,53591.78811768001 2022-10-08,10:47:00.000,281,10999681,12965,0,1665226019,13135.750892449993,66.67976454000018,53591.80907904001 2022-10-08,10:47:01.000,281,10999675,12965,0,1665226020,13135.791310309993,66.70091192999826,53591.87895024001 2022-10-08,10:47:02.000,281,10999612,12885,0,1665226021,13135.757628760002,66.6938627999989,53591.913885840004 2022-10-08,10:47:03.000,281,10999665,13045,0,1665226022,13135.777837690002,66.66566628000146,53591.885937360006 2022-10-08,10:47:04.000,281,10999657,12885,0,1665226023,13135.744156139997,66.63746976000402,53591.87196312 2022-10-08,10:47:05.000,281,10999636,12805,0,1665226024,13135.750892449993,66.62337149999803,53591.95580856001 2022-10-08,10:47:06.000,281,10999613,12845,0,1665226025,13135.730683519992,66.58107672000187,53591.94882144 2022-10-08,10:47:07.000,281,10999638,12725,0,1665226026,13135.690265659992,66.58812585000123,53591.913885840004 2022-10-08,10:47:08.000,281,10999689,12925,0,1665226027,13135.730683519992,66.5458310699978,53591.913885840004 2022-10-08,10:47:09.000,281,10999706,12885,0,1665226028,13135.717210900002,66.53878193999844,53591.95580856001 2022-10-08,10:47:10.000,281,10999635,12965,0,1665226029,13135.730683519992,66.53878193999844,53591.983757040005 2022-10-08,10:47:11.000,281,10999652,12965,0,1665226030,13135.737419830002,66.51763455000037,53591.99773128 2022-10-08,10:47:12.000,281,10999628,12845,0,1665226031,13135.811519239993,66.46124150999822,53592.04664112001 2022-10-08,10:47:13.000,281,10999704,12685,0,1665226032,13135.798046620002,66.4118976000027,53592.04664112001 2022-10-08,10:47:14.000,281,10999659,12885,0,1665226033,13135.730683519992,66.39075021000463,53592.00471840001 2022-10-08,10:47:15.000,281,10999620,12645,0,1665226034,13135.899091269988,66.2991115199984,53592.081576720004 2022-10-08,10:47:16.000,281,10999690,12645,0,1665226035,13135.905827579998,66.27796413000033,53592.08856384 2022-10-08,10:47:17.000,281,10999638,12725,0,1665226036,13135.952981749993,66.25681674000225,53592.102538080006 2022-10-08,10:47:18.000,281,10999682,12845,0,1665226037,13135.993399609994,66.18632544000138,53592.12349944001 2022-10-08,10:47:19.000,281,10999626,12845,0,1665226038,13136.087707949999,66.19337457000074,53592.19337064001 2022-10-08,10:47:20.000,281,10999616,13045,0,1665226039,13136.114653189994,66.17927631000202,53592.221319120006 2022-10-08,10:47:21.000,281,10999646,12845,0,1665226040,13136.22917046,66.18632544000138,53592.33311304 2022-10-08,10:47:22.000,281,10999631,12645,0,1665226041,13136.32347879999,66.19337457000074,53592.32612592 2022-10-08,10:47:23.000,281,10999652,12725,0,1665226042,13136.397578209995,66.17927631000202,53592.34708728 2022-10-08,10:47:24.000,281,10999674,13005,0,1665226043,13136.43125976,66.21452195999882,53592.37503576 2022-10-08,10:47:25.000,281,10999673,12845,0,1665226044,13136.44473237999,66.22862022000481,53592.437919840006 2022-10-08,10:47:26.000,281,10999677,13005,0,1665226045,13136.48515023999,66.24271848000353,53592.47984256001 2022-10-08,10:47:27.000,281,10999662,12805,0,1665226046,13136.52556809999,66.24271848000353,53592.47285544 2022-10-08,10:47:28.000,281,10999657,12605,0,1665226047,13136.565985959991,66.2991115199984,53592.535739520004 2022-10-08,10:47:29.000,281,10999639,12765,0,1665226048,13136.640085369996,66.30616064999776,53592.59163648 2022-10-08,10:47:30.000,281,10999624,13085,0,1665226049,13136.619876439996,66.3484554300012,53592.61958496 2022-10-08,10:47:31.000,281,10999696,12885,0,1665226050,13136.646821679991,66.38370107999799,53592.68945616 2022-10-08,10:47:32.000,281,10999694,12765,0,1665226051,13136.5929312,66.40484847000334,53592.69644328001 2022-10-08,10:47:33.000,281,10999645,12605,0,1665226052,13136.50535916999,66.43304499000078,53592.61958496 2022-10-08,10:47:34.000,281,10999626,12765,0,1665226053,13136.586194889991,66.42599586000142,53592.78727584 2022-10-08,10:47:35.000,281,10999617,12885,0,1665226054,13136.55251334,66.42599586000142,53592.80125008 2022-10-08,10:47:36.000,281,10999669,12885,0,1665226055,13136.57272227,66.4118976000027,53592.9479796 2022-10-08,10:47:37.000,281,10999632,12765,0,1665226056,13136.599667509996,66.36960281999927,53592.91304400001 2022-10-08,10:47:38.000,281,10999649,12685,0,1665226057,13136.599667509996,66.32730804000312,53592.940992480006 2022-10-08,10:47:39.000,281,10999663,12605,0,1665226058,13136.653557990001,66.27091500000097,53593.0178508 2022-10-08,10:47:40.000,281,10999665,12685,0,1665226059,13136.619876439996,66.22157108999818,53593.01086368001 2022-10-08,10:47:41.000,281,10999642,12725,0,1665226060,13136.61314013,66.12288326999987,53593.05278640001 2022-10-08,10:47:42.000,281,10999593,13045,0,1665226061,13136.626612749991,66.03829371000029,53593.03182504001 2022-10-08,10:47:43.000,281,10999679,12885,0,1665226062,13136.61314013,65.98190066999814,53593.13663184 2022-10-08,10:47:44.000,281,10999654,12805,0,1665226063,13136.599667509996,65.96075328000006,53593.11567048 2022-10-08,10:47:45.000,281,10999641,12805,0,1665226064,13136.61314013,65.89731110999855,53593.1925288 2022-10-08,10:47:46.000,281,10999667,12725,0,1665226065,13136.619876439996,65.83386894000432,53593.1925288 2022-10-08,10:47:47.000,281,10999698,13005,0,1665226066,13136.673766920001,65.81977067999833,53593.19951592001 2022-10-08,10:47:48.000,281,10999655,12885,0,1665226067,13136.687239539991,65.84091807000368,53593.206503040004 2022-10-08,10:47:49.000,281,10999639,12605,0,1665226068,13136.693975850001,65.81977067999833,53593.22047728001 2022-10-08,10:47:50.000,281,10999640,12765,0,1665226069,13136.707448469992,65.86911459000112,53593.255412880004 2022-10-08,10:47:51.000,281,10999680,12885,0,1665226070,13136.687239539991,65.8550163300024,53593.276374240006 2022-10-08,10:47:52.000,281,10999660,12805,0,1665226071,13136.693975850001,65.86911459000112,53593.34624544001 2022-10-08,10:47:53.000,281,10999663,13045,0,1665226072,13136.727657399992,65.89731110999855,53593.38816816001 2022-10-08,10:47:54.000,281,10999640,12605,0,1665226073,13136.707448469992,65.93960589000199,53593.423103760004 2022-10-08,10:47:55.000,281,10999631,12925,0,1665226074,13136.687239539991,65.87616372000048,53593.43009088 2022-10-08,10:47:56.000,281,10999643,12725,0,1665226075,13136.599667509996,65.96075328000006,53593.41611664001 2022-10-08,10:47:57.000,281,10999682,12925,0,1665226076,13136.633349060001,65.93960589000199,53593.4720136 2022-10-08,10:47:58.000,281,10999647,12725,0,1665226077,13136.57272227,65.91845850000391,53593.45105224 2022-10-08,10:47:59.000,281,10999670,12965,0,1665226078,13136.498622859996,65.87616372000048,53593.45803936 2022-10-08,10:48:00.000,281,10999659,12925,0,1665226079,13136.53230441,65.8550163300024,53593.45803936 2022-10-08,10:48:01.000,281,10999654,12685,0,1665226080,13136.46494130999,65.84796720000304,53593.53489768001 2022-10-08,10:48:02.000,281,10999654,12765,0,1665226081,13136.50535916999,65.81977067999833,53593.5069492 2022-10-08,10:48:03.000,281,10999600,12605,0,1665226082,13136.46494130999,65.77042677000281,53593.61874312 2022-10-08,10:48:04.000,281,10999669,12765,0,1665226083,13136.41105083,65.81977067999833,53593.541884800004 2022-10-08,10:48:05.000,281,10999639,12845,0,1665226084,13136.42452344999,65.76337764000345,53593.56983328 2022-10-08,10:48:06.000,281,10999658,13045,0,1665226085,13136.43125976,65.72813198999938,53593.52791056 2022-10-08,10:48:07.000,281,10999610,12805,0,1665226086,13136.38410558999,65.69993547000195,53593.56983328 2022-10-08,10:48:08.000,281,10999639,12765,0,1665226087,13136.417787139995,65.68583721000323,53593.58380752001 2022-10-08,10:48:09.000,281,10999632,12645,0,1665226088,13136.41105083,65.63649330000044,53593.660665840005 2022-10-08,10:48:10.000,281,10999620,12805,0,1665226089,13136.41105083,65.63649330000044,53593.63271736001 2022-10-08,10:48:11.000,281,10999657,12965,0,1665226090,13136.40431451999,65.608296780003,53593.63271736001 2022-10-08,10:48:12.000,281,10999652,12605,0,1665226091,13136.41105083,65.608296780003,53593.63970448 2022-10-08,10:48:13.000,281,10999656,12685,0,1665226092,13136.43125976,65.608296780003,53593.65367872001 2022-10-08,10:48:14.000,281,10999598,12805,0,1665226093,13136.44473237999,65.58010025999829,53593.660665840005 2022-10-08,10:48:15.000,281,10999606,12965,0,1665226094,13136.34368772999,65.56600199999957,53593.660665840005 2022-10-08,10:48:16.000,281,10999633,12965,0,1665226095,13136.397578209995,65.53780548000213,53593.68162720001 2022-10-08,10:48:17.000,281,10999659,12765,0,1665226096,13136.48515023999,65.4955106999987,53593.77245976001 2022-10-08,10:48:18.000,281,10999673,12645,0,1665226097,13136.46494130999,65.59419852000428,53593.80739536 2022-10-08,10:48:19.000,281,10999699,12845,0,1665226098,13136.478413929995,65.58010025999829,53593.84233096 2022-10-08,10:48:20.000,281,10999667,12765,0,1665226099,13136.49188655,65.61534591000236,53593.80739536 2022-10-08,10:48:21.000,281,10999636,12965,0,1665226100,13136.498622859996,65.60124765000364,53593.83534384 2022-10-08,10:48:22.000,281,10999651,12765,0,1665226101,13136.49188655,65.62239504000172,53593.87027944001 2022-10-08,10:48:23.000,281,10999614,12565,0,1665226102,13136.437996069995,65.67878808000387,53593.87027944001 2022-10-08,10:48:24.000,281,10999662,12565,0,1665226103,13136.45146869,65.67878808000387,53593.95412488 2022-10-08,10:48:25.000,281,10999621,12805,0,1665226104,13136.397578209995,65.73518111999874,53594.00303472 2022-10-08,10:48:26.000,281,10999648,12685,0,1665226105,13136.37063297,65.73518111999874,53594.0309832 2022-10-08,10:48:27.000,281,10999667,12685,0,1665226106,13136.28979725,65.81977067999833,53594.044957440005 2022-10-08,10:48:28.000,281,10999635,12685,0,1665226107,13136.235906769994,65.77747590000217,53594.00303472 2022-10-08,10:48:29.000,281,10999677,12885,0,1665226108,13136.1887526,65.76337764000345,53594.03797032001 2022-10-08,10:48:30.000,281,10999625,12845,0,1665226109,13136.134862119994,65.72813198999938,53593.996047600005 2022-10-08,10:48:31.000,281,10999669,12925,0,1665226110,13136.114653189994,65.67878808000387,53594.01700896001 2022-10-08,10:48:32.000,281,10999650,12725,0,1665226111,13136.128125809999,65.63649330000044,53593.996047600005 2022-10-08,10:48:33.000,281,10999604,12605,0,1665226112,13136.168543669999,65.55895287000021,53594.05893168001 2022-10-08,10:48:34.000,281,10999630,12765,0,1665226113,13136.168543669999,65.55895287000021,53594.01002184 2022-10-08,10:48:35.000,281,10999674,12965,0,1665226114,13136.155071049994,65.48846156999934,53594.05194456 2022-10-08,10:48:36.000,281,10999659,12725,0,1665226115,13136.087707949999,65.51665809000406,53593.98207336 2022-10-08,10:48:37.000,281,10999684,12965,0,1665226116,13136.107916879999,65.46731418000127,53594.01002184 2022-10-08,10:48:38.000,281,10999649,12925,0,1665226117,13136.060762709989,65.41797026999848,53593.96809912001 2022-10-08,10:48:39.000,281,10999640,12805,0,1665226118,13136.013608539994,65.34042983999825,53593.96809912001 2022-10-08,10:48:40.000,281,10999656,12885,0,1665226119,13135.959718059989,65.29108593000274,53593.97508624 2022-10-08,10:48:41.000,281,10999633,12685,0,1665226120,13136.006872229998,65.2487911499993,53594.02399608 2022-10-08,10:48:42.000,281,10999679,12845,0,1665226121,13135.946245439998,65.19944724000379,53593.91918928001 2022-10-08,10:48:43.000,281,10999688,12805,0,1665226122,13135.892354959993,65.150103330001,53593.93316352 2022-10-08,10:48:44.000,281,10999671,12565,0,1665226123,13135.824991859998,65.0866611599995,53593.91918928001 2022-10-08,10:48:45.000,281,10999658,12725,0,1665226124,13135.710474589992,65.0866611599995,53593.877266560005 2022-10-08,10:48:46.000,281,10999651,12645,0,1665226125,13135.717210900002,65.02321898999799,53593.91220216 2022-10-08,10:48:47.000,281,10999622,12805,0,1665226126,13135.690265659992,65.03731725000398,53593.91220216 2022-10-08,10:48:48.000,281,10999677,12605,0,1665226127,13135.663320419997,65.07256290000078,53593.84233096 2022-10-08,10:48:49.000,281,10999650,12925,0,1665226128,13135.555539460001,65.0514155100027,53593.82136960001 2022-10-08,10:48:50.000,281,10999646,12965,0,1665226129,13135.535330530001,65.00912072999927,53593.828356720005 2022-10-08,10:48:51.000,281,10999673,12725,0,1665226130,13135.508385289992,64.98797334000119,53593.83534384 2022-10-08,10:48:52.000,281,10999663,12685,0,1665226131,13135.407340639991,64.98092421000183,53593.77245976001 2022-10-08,10:48:53.000,281,10999611,12765,0,1665226132,13135.346713849991,64.93158029999904,53593.730537040006 2022-10-08,10:48:54.000,281,10999631,13005,0,1665226133,13135.3130323,64.93158029999904,53593.6466916 2022-10-08,10:48:55.000,281,10999618,13125,0,1665226134,13135.32650491999,64.92453116999968,53593.65367872001 2022-10-08,10:48:56.000,281,10999678,12925,0,1665226135,13135.27261444,64.93158029999904,53593.58380752001 2022-10-08,10:48:57.000,281,10999646,13005,0,1665226136,13135.32650491999,64.89633465000225,53593.56983328 2022-10-08,10:48:58.000,281,10999650,12965,0,1665226137,13135.30629598999,64.9033837800016,53593.60476888001 2022-10-08,10:48:59.000,281,10999660,12645,0,1665226138,13135.259141819995,64.9033837800016,53593.5768204 2022-10-08,10:49:00.000,281,10999677,12765,0,1665226139,13135.198515029995,64.88928552000289,53593.46502648001 2022-10-08,10:49:01.000,281,10999645,12885,0,1665226140,13135.158097169995,64.88928552000289,53593.45803936 2022-10-08,10:49:02.000,281,10999642,12725,0,1665226141,13135.036843589995,64.9033837800016,53593.43009088 2022-10-08,10:49:03.000,281,10999635,12845,0,1665226142,13135.00989835,64.86108899999817,53593.45105224 2022-10-08,10:49:04.000,281,10999638,12525,0,1665226143,13134.895381079994,64.8399416100001,53593.374193920004 2022-10-08,10:49:05.000,281,10999662,12685,0,1665226144,13134.801072739989,64.79059770000458,53593.38816816001 2022-10-08,10:49:06.000,281,10999640,12605,0,1665226145,13134.673082849993,64.74125379000179,53593.38118104 2022-10-08,10:49:07.000,281,10999689,12885,0,1665226146,13134.558565580002,64.68486074999964,53593.34624544001 2022-10-08,10:49:08.000,281,10999710,12685,0,1665226147,13134.417103070002,64.67076249000093,53593.26938712001 2022-10-08,10:49:09.000,281,10999660,12965,0,1665226148,13134.268904249991,64.63551684000413,53593.22047728001 2022-10-08,10:49:10.000,281,10999643,12765,0,1665226149,13134.100496499996,64.62141857999814,53593.087722000004 2022-10-08,10:49:11.000,281,10999675,12885,0,1665226150,13134.02639708999,64.61436944999878,53593.08073488001 2022-10-08,10:49:12.000,281,10999676,12485,0,1665226151,13133.91187982,64.60027119000006,53593.09470912 2022-10-08,10:49:13.000,281,10999673,12885,0,1665226152,13133.87146196,64.57207467000262,53593.038812160004 2022-10-08,10:49:14.000,281,10999639,12925,0,1665226153,13133.70305420999,64.54387814999791,53592.96894096 2022-10-08,10:49:15.000,281,10999655,12765,0,1665226154,13133.615482179994,64.54387814999791,53592.89906976 2022-10-08,10:49:16.000,281,10999627,12605,0,1665226155,13133.406656569998,64.52977988999919,53592.73137888 2022-10-08,10:49:17.000,281,10999646,12965,0,1665226156,13133.359502400002,64.53682901999855,53592.654520560005 2022-10-08,10:49:18.000,281,10999639,12805,0,1665226157,13133.372975019993,64.54387814999791,53592.703430400004 2022-10-08,10:49:19.000,281,10999670,12965,0,1665226158,13133.386447639998,64.51568163000047,53592.68945616 2022-10-08,10:49:20.000,281,10999635,12965,0,1665226159,13133.359502400002,64.52977988999919,53592.61958496 2022-10-08,10:49:21.000,281,10999634,12845,0,1665226160,13133.332557159993,64.50863250000111,53592.605610720006 2022-10-08,10:49:22.000,281,10999652,12845,0,1665226161,13133.305611919997,64.53682901999855,53592.556700880006 2022-10-08,10:49:23.000,281,10999688,12685,0,1665226162,13133.298875610002,64.54387814999791,53592.51477816 2022-10-08,10:49:24.000,281,10999697,12765,0,1665226163,13133.251721439992,64.5579764100039,53592.43093272001 2022-10-08,10:49:25.000,281,10999630,12965,0,1665226164,13133.238248820002,64.57912380000198,53592.389010000006 2022-10-08,10:49:26.000,281,10999634,12605,0,1665226165,13133.204567269997,64.60027119000006,53592.34708728 2022-10-08,10:49:27.000,281,10999665,13005,0,1665226166,13133.224776199997,64.67781162000028,53592.31215168001 2022-10-08,10:49:28.000,281,10999654,12965,0,1665226167,13133.211303579992,64.64961510000285,53592.29817744 2022-10-08,10:49:29.000,281,10999630,12765,0,1665226168,13133.238248820002,64.62141857999814,53592.270228960006 2022-10-08,10:49:30.000,281,10999669,12885,0,1665226169,13133.157413100002,64.67076249000093,53592.21433200001 2022-10-08,10:49:31.000,281,10999651,12765,0,1665226170,13133.130467859992,64.6566642300022,53592.15843504 2022-10-08,10:49:32.000,281,10999663,12925,0,1665226171,13133.083313689996,64.62846771000477,53592.09555096001 2022-10-08,10:49:33.000,281,10999661,12965,0,1665226172,13133.036159520001,64.63551684000413,53592.01869264 2022-10-08,10:49:34.000,281,10999663,12925,0,1665226173,13133.090049999992,64.62141857999814,53592.00471840001 2022-10-08,10:49:35.000,281,10999644,12805,0,1665226174,13133.056368450001,64.64256597000349,53591.96279568 2022-10-08,10:49:36.000,281,10999626,12845,0,1665226175,13133.069841069992,64.64961510000285,53591.983757040005 2022-10-08,10:49:37.000,281,10999646,12925,0,1665226176,13133.022686899996,64.691909879999,53591.913885840004 2022-10-08,10:49:38.000,281,10999713,12725,0,1665226177,13132.962060109996,64.68486074999964,53591.94183432 2022-10-08,10:49:39.000,281,10999690,12885,0,1665226178,13132.97553273,64.67781162000028,53591.90689872001 2022-10-08,10:49:40.000,281,10999704,12845,0,1665226179,13132.881224389996,64.691909879999,53591.89292448 2022-10-08,10:49:41.000,281,10999639,12965,0,1665226180,13132.86775176999,64.69895900999836,53591.816066160005 2022-10-08,10:49:42.000,281,10999697,13045,0,1665226181,13132.840806529995,64.72715553000307,53591.80209192 2022-10-08,10:49:43.000,281,10999716,12885,0,1665226182,13132.71281664,64.74830292000115,53591.746194960004 2022-10-08,10:49:44.000,281,10999674,12725,0,1665226183,13132.699344019995,64.76945030999923,53591.746194960004 2022-10-08,10:49:45.000,281,10999653,13285,0,1665226184,13132.638717229995,64.8046959600033,53591.66234952 2022-10-08,10:49:46.000,281,10999674,12605,0,1665226185,13132.56461781999,64.78354856999795,53591.648375280005 2022-10-08,10:49:47.000,281,10999633,12845,0,1665226186,13132.57135413,64.79764683000394,53591.62741392 2022-10-08,10:49:48.000,281,10999666,12925,0,1665226187,13132.52419995999,64.88928552000289,53591.54356848001 2022-10-08,10:49:49.000,281,10999644,12765,0,1665226188,13132.46357316999,64.86108899999817,53591.49465864 2022-10-08,10:49:50.000,281,10999635,12725,0,1665226189,13132.443364239989,64.82584335000138,53591.47369728001 2022-10-08,10:49:51.000,281,10999634,12925,0,1665226190,13132.423155309989,64.83289248000074,53591.41780032 2022-10-08,10:49:52.000,281,10999673,13005,0,1665226191,13132.295165419993,64.81879422000202,53591.40382608001 2022-10-08,10:49:53.000,281,10999673,12805,0,1665226192,13132.301901729988,64.84699073999946,53591.41780032 2022-10-08,10:49:54.000,281,10999656,12845,0,1665226193,13132.227802319998,64.78354856999795,53591.34792912 2022-10-08,10:49:55.000,281,10999690,12965,0,1665226194,13132.160439220002,64.76240117999987,53591.28504504001 2022-10-08,10:49:56.000,281,10999651,12805,0,1665226195,13132.045921949997,64.78354856999795,53591.2710708 2022-10-08,10:49:57.000,281,10999667,12605,0,1665226196,13131.971822539992,64.74125379000179,53591.145302640005 2022-10-08,10:49:58.000,281,10999676,12965,0,1665226197,13131.971822539992,64.72715553000307,53591.15927688 2022-10-08,10:49:59.000,281,10999644,12765,0,1665226198,13131.904459439997,64.77649943999859,53591.13831552001 2022-10-08,10:50:00.000,281,10999631,12845,0,1665226199,13131.870777889992,64.76240117999987,53591.11735416001 2022-10-08,10:50:01.000,281,10999663,12845,0,1665226200,13131.776469550001,64.78354856999795,53591.0614572 2022-10-08,10:50:02.000,281,10999593,12925,0,1665226201,13131.729315379991,64.72715553000307,53590.99857312001 2022-10-08,10:50:03.000,281,10999660,12605,0,1665226202,13131.6754249,64.71305727000436,53590.92171480001 2022-10-08,10:50:04.000,281,10999701,12925,0,1665226203,13131.54743500999,64.6566642300022,53590.90075344001 2022-10-08,10:50:05.000,281,10999665,13125,0,1665226204,13131.480071909995,64.67781162000028,53590.86581784 2022-10-08,10:50:06.000,281,10999647,12805,0,1665226205,13131.37229095,64.67076249000093,53590.77498528 2022-10-08,10:50:07.000,281,10999639,12925,0,1665226206,13131.244301059989,64.66371336000157,53590.62825576 2022-10-08,10:50:08.000,281,10999666,12765,0,1665226207,13131.190410579999,64.58617293000134,53590.642230000005 2022-10-08,10:50:09.000,281,10999675,12725,0,1665226208,13131.123047479989,64.56502554000326,53590.57934592 2022-10-08,10:50:10.000,281,10999673,12765,0,1665226209,13131.022002829988,64.5579764100039,53590.53742320001 2022-10-08,10:50:11.000,281,10999703,13005,0,1665226210,13130.934430799993,64.54387814999791,53590.4326164 2022-10-08,10:50:12.000,281,10999661,12765,0,1665226211,13130.813177219992,64.53682901999855,53590.33479672 2022-10-08,10:50:13.000,281,10999627,12885,0,1665226212,13130.691923639992,64.51568163000047,53590.292874 2022-10-08,10:50:14.000,281,10999697,12805,0,1665226213,13130.584142679996,64.51568163000047,53590.18108008001 2022-10-08,10:50:15.000,281,10999650,12765,0,1665226214,13130.49657065,64.47338685000432,53590.10422176 2022-10-08,10:50:16.000,281,10999690,12845,0,1665226215,13130.41573493,64.42404294000153,53590.08326040001 2022-10-08,10:50:17.000,281,10999691,12965,0,1665226216,13130.35510814,64.40994468000281,53589.99242784001 2022-10-08,10:50:18.000,281,10999680,12845,0,1665226217,13130.23385456,64.40289555000345,53589.852685440004 2022-10-08,10:50:19.000,281,10999644,12845,0,1665226218,13130.27427242,64.37469902999874,53589.803775600005 2022-10-08,10:50:20.000,281,10999682,13005,0,1665226219,13130.220381939995,64.33240425000258,53589.69198168 2022-10-08,10:50:21.000,281,10999680,12805,0,1665226220,13130.21364563,64.36060077000002,53589.65005896 2022-10-08,10:50:22.000,281,10999660,12805,0,1665226221,13130.179964079995,64.3465025100013,53589.57320064 2022-10-08,10:50:23.000,281,10999668,12645,0,1665226222,13130.10586466999,64.38879729000473,53589.50332944 2022-10-08,10:50:24.000,281,10999666,13125,0,1665226223,13130.051974189999,64.36060077000002,53589.468393840005 2022-10-08,10:50:25.000,281,10999673,12925,0,1665226224,13129.984611089989,64.39584642000409,53589.39153552001 2022-10-08,10:50:26.000,281,10999668,12845,0,1665226225,13129.876830129993,64.39584642000409,53589.3146772 2022-10-08,10:50:27.000,281,10999665,12645,0,1665226226,13129.755576549993,64.38879729000473,53589.26576736 2022-10-08,10:50:28.000,281,10999652,12725,0,1665226227,13129.634322969992,64.41699381000217,53589.11903784 2022-10-08,10:50:29.000,281,10999639,13045,0,1665226228,13129.499596770002,64.43109207000089,53589.04916664 2022-10-08,10:50:30.000,281,10999641,12605,0,1665226229,13129.391815809991,64.43109207000089,53588.97230832 2022-10-08,10:50:31.000,281,10999631,12845,0,1665226230,13129.304243779996,64.4451903299996,53588.867501520006 2022-10-08,10:50:32.000,281,10999658,12725,0,1665226231,13129.19646282,64.45223945999896,53588.76968184001 2022-10-08,10:50:33.000,281,10999635,13005,0,1665226232,13129.122363409995,64.40994468000281,53588.72775912 2022-10-08,10:50:34.000,281,10999679,12805,0,1665226233,13129.05500031,64.39584642000409,53588.629939440005 2022-10-08,10:50:35.000,281,10999652,12725,0,1665226234,13128.980900899995,64.42404294000153,53588.50417128001 2022-10-08,10:50:36.000,281,10999677,12885,0,1665226235,13128.94721934999,64.45223945999896,53588.42731296 2022-10-08,10:50:37.000,281,10999650,12605,0,1665226236,13128.960691969995,64.48748511000304,53588.343467520004 2022-10-08,10:50:38.000,281,10999627,12605,0,1665226237,13128.90680148999,64.48748511000304,53588.21769936001 2022-10-08,10:50:39.000,281,10999697,12725,0,1665226238,13128.9135378,64.54387814999791,53588.20372512 2022-10-08,10:50:40.000,281,10999686,12845,0,1665226239,13128.900065179994,64.60027119000006,53588.077956960005 2022-10-08,10:50:41.000,281,10999638,12885,0,1665226240,13128.920274109994,64.66371336000157,53588.0569956 2022-10-08,10:50:42.000,281,10999673,12765,0,1665226241,13128.89332887,64.64256597000349,53588.00109864001 2022-10-08,10:50:43.000,281,10999614,12845,0,1665226242,13128.86638362999,64.70600813999772,53587.88231760001 2022-10-08,10:50:44.000,281,10999621,12685,0,1665226243,13128.84617469999,64.72010640000371,53587.81943352 2022-10-08,10:50:45.000,281,10999620,12765,0,1665226244,13128.88659255999,64.77649943999859,53587.72860096 2022-10-08,10:50:46.000,281,10999686,12925,0,1665226245,13128.96742827999,64.82584335000138,53587.7076396 2022-10-08,10:50:47.000,281,10999651,13125,0,1665226246,13128.99437352,64.88928552000289,53587.63078128 2022-10-08,10:50:48.000,281,10999643,12805,0,1665226247,13128.980900899995,64.92453116999968,53587.574884320005 2022-10-08,10:50:49.000,281,10999675,12805,0,1665226248,13129.001109829995,65.00207159999991,53587.505013120004 2022-10-08,10:50:50.000,281,10999655,12645,0,1665226249,13129.01458245,65.05846464000206,53587.47706464001 2022-10-08,10:50:51.000,281,10999625,12725,0,1665226250,13129.05500031,65.12190681000357,53587.40020632001 2022-10-08,10:50:52.000,281,10999613,12885,0,1665226251,13129.04826399999,65.21354550000251,53587.323348 2022-10-08,10:50:53.000,281,10999679,12685,0,1665226252,13129.02805506999,65.26993854000466,53587.2534768 2022-10-08,10:50:54.000,281,10999643,12845,0,1665226253,13129.02805506999,65.31928245000017,53587.21155408001 2022-10-08,10:50:55.000,281,10999674,12925,0,1665226254,13129.041527689995,65.38977375000104,53587.21155408001 2022-10-08,10:50:56.000,281,10999638,12765,0,1665226255,13129.10889078999,65.43206853000447,53587.120721520005 2022-10-08,10:50:57.000,281,10999666,12725,0,1665226256,13129.15604496,65.51665809000406,53587.05783744 2022-10-08,10:50:58.000,281,10999650,12765,0,1665226257,13129.14930864999,65.52370722000342,53586.97399200001 2022-10-08,10:50:59.000,281,10999626,12885,0,1665226258,13129.223408059996,65.59419852000428,53587.0089276 2022-10-08,10:51:00.000,281,10999699,12765,0,1665226259,13129.203199129995,65.61534591000236,53586.9390564 2022-10-08,10:51:01.000,281,10999665,12925,0,1665226260,13129.223408059996,65.6435424299998,53586.94604352001 2022-10-08,10:51:02.000,281,10999674,12765,0,1665226261,13129.223408059996,65.62944417000108,53586.86219808 2022-10-08,10:51:03.000,281,10999655,12685,0,1665226262,13129.23014436999,65.65059155999916,53586.84123672 2022-10-08,10:51:04.000,281,10999691,12525,0,1665226263,13129.263825919996,65.7069846000013,53586.79931400001 2022-10-08,10:51:05.000,281,10999660,12605,0,1665226264,13129.290771159991,65.81272154999897,53586.75040416 2022-10-08,10:51:06.000,281,10999727,12845,0,1665226265,13129.21667175,65.86206546000176,53586.63861024001 2022-10-08,10:51:07.000,281,10999667,12925,0,1665226266,13129.263825919996,65.88321284999984,53586.68053296001 2022-10-08,10:51:08.000,281,10999642,12765,0,1665226267,13129.203199129995,65.92550763000327,53586.617648880005 2022-10-08,10:51:09.000,281,10999659,12965,0,1665226268,13129.21667175,65.97485153999878,53586.568739040005 2022-10-08,10:51:10.000,281,10999660,12605,0,1665226269,13129.162781269995,66.03124458000093,53586.53380344 2022-10-08,10:51:11.000,281,10999674,12645,0,1665226270,13129.13583603,66.07353936000436,53586.45694512 2022-10-08,10:51:12.000,281,10999666,12765,0,1665226271,13129.162781269995,66.14403065999795,53586.44297088001 2022-10-08,10:51:13.000,281,10999691,12925,0,1665226272,13129.17625389,66.17222718000266,53586.42200952001 2022-10-08,10:51:14.000,281,10999688,12805,0,1665226273,13129.21667175,66.20747282999946,53586.42200952001 2022-10-08,10:51:15.000,281,10999693,12845,0,1665226274,13129.23014436999,66.22862022000481,53586.33816408 2022-10-08,10:51:16.000,281,10999657,13005,0,1665226275,13129.25035329999,66.29206238999905,53586.282267120005 2022-10-08,10:51:17.000,281,10999648,12765,0,1665226276,13129.284034849996,66.30616064999776,53586.2403444 2022-10-08,10:51:18.000,281,10999631,12885,0,1665226277,13129.33792533,66.36255368999991,53586.21239592 2022-10-08,10:51:19.000,281,10999672,12965,0,1665226278,13129.284034849996,66.37665194999863,53586.07964064 2022-10-08,10:51:20.000,281,10999645,12645,0,1665226279,13129.378343190001,66.39075021000463,53586.10758912001 2022-10-08,10:51:21.000,281,10999686,12845,0,1665226280,13129.499596770002,66.40484847000334,53586.114576240005 2022-10-08,10:51:22.000,281,10999685,12845,0,1665226281,13129.546750939997,66.41894673000206,53586.114576240005 2022-10-08,10:51:23.000,281,10999656,12885,0,1665226282,13129.566959869997,66.48238890000357,53586.09361488 2022-10-08,10:51:24.000,281,10999667,12845,0,1665226283,13129.566959869997,66.53878193999844,53586.04470504 2022-10-08,10:51:25.000,281,10999641,13005,0,1665226284,13129.614114039992,66.53878193999844,53586.016756560006 2022-10-08,10:51:26.000,281,10999665,12965,0,1665226285,13129.620850350002,66.58812585000123,53586.00976944001 2022-10-08,10:51:27.000,281,10999645,12685,0,1665226286,13129.641059280002,66.60927323999931,53585.96784672001 2022-10-08,10:51:28.000,281,10999651,12565,0,1665226287,13129.701686070002,66.59517498000059,53585.897975520005 2022-10-08,10:51:29.000,281,10999665,12805,0,1665226288,13129.708422379998,66.59517498000059,53585.93291112 2022-10-08,10:51:30.000,281,10999639,12965,0,1665226289,13129.769049169998,66.60927323999931,53585.91893688001 2022-10-08,10:51:31.000,281,10999654,12925,0,1665226290,13129.876830129993,66.67271541000082,53585.83509144 2022-10-08,10:51:32.000,281,10999681,12845,0,1665226291,13129.870093819998,66.68681366999954,53585.86303992 2022-10-08,10:51:33.000,281,10999688,12845,0,1665226292,13129.883566439988,66.6938627999989,53585.8560528 2022-10-08,10:51:34.000,281,10999651,12725,0,1665226293,13129.890302749998,66.73615758000233,53585.8560528 2022-10-08,10:51:35.000,281,10999670,12765,0,1665226294,13129.977874779994,66.79255062000448,53585.81413008 2022-10-08,10:51:36.000,281,10999668,12605,0,1665226295,13129.991347399999,66.87714018000406,53585.76522024 2022-10-08,10:51:37.000,281,10999649,12805,0,1665226296,13129.971138469999,66.93353321999894,53585.80015584001 2022-10-08,10:51:38.000,281,10999634,13045,0,1665226297,13129.971138469999,66.98992626000108,53585.75823312 2022-10-08,10:51:39.000,281,10999655,12605,0,1665226298,13129.923984299989,67.04631930000323,53585.7163104 2022-10-08,10:51:40.000,281,10999679,12965,0,1665226299,13129.971138469999,67.08156495000003,53585.70233616001 2022-10-08,10:51:41.000,281,10999692,12685,0,1665226300,13130.011556329999,67.13090886000282,53585.681374800006 2022-10-08,10:51:42.000,281,10999687,12725,0,1665226301,13130.025028949989,67.13795799000218,53585.6464392 2022-10-08,10:51:43.000,281,10999676,12725,0,1665226302,13130.051974189999,67.18025276999833,53585.61849072 2022-10-08,10:51:44.000,281,10999664,12725,0,1665226303,13130.092392049999,67.16615450999961,53585.660413440004 2022-10-08,10:51:45.000,281,10999674,12485,0,1665226304,13130.1934367,67.23664581000048,53585.6464392 2022-10-08,10:51:46.000,281,10999649,12845,0,1665226305,13130.240590869995,67.20140016000369,53585.61849072 2022-10-08,10:51:47.000,281,10999635,12845,0,1665226306,13130.30795396999,67.25779319999856,53585.54861952 2022-10-08,10:51:48.000,281,10999644,12965,0,1665226307,13130.35510814,67.27189146000455,53585.576568 2022-10-08,10:51:49.000,281,10999668,12965,0,1665226308,13130.34837182999,67.33533362999879,53585.58355512001 2022-10-08,10:51:50.000,281,10999646,12765,0,1665226309,13130.36858075999,67.34943189000478,53585.52765816 2022-10-08,10:51:51.000,281,10999654,12685,0,1665226310,13130.34837182999,67.37057928000286,53585.52067104 2022-10-08,10:51:52.000,281,10999657,12765,0,1665226311,13130.40899861999,67.37762841000222,53585.513683920006 2022-10-08,10:51:53.000,281,10999664,12605,0,1665226312,13130.402262309995,67.42697231999773,53585.513683920006 2022-10-08,10:51:54.000,281,10999631,12965,0,1665226313,13130.422471239996,67.41287405999901,53585.52765816 2022-10-08,10:51:55.000,281,10999656,13005,0,1665226314,13130.40899861999,67.44811971000308,53585.52067104 2022-10-08,10:51:56.000,281,10999671,12765,0,1665226315,13130.35510814,67.51861101000395,53585.43682560001 2022-10-08,10:51:57.000,281,10999663,12605,0,1665226316,13130.32816289999,67.53975840000203,53585.443812720005 2022-10-08,10:51:58.000,281,10999662,12965,0,1665226317,13130.32816289999,67.57500404999882,53585.40887712 2022-10-08,10:51:59.000,281,10999665,12725,0,1665226318,13130.33489921,67.58910231000482,53585.37394152 2022-10-08,10:52:00.000,281,10999674,12765,0,1665226319,13130.382053379995,67.6102497000029,53585.35996728 2022-10-08,10:52:01.000,281,10999683,13005,0,1665226320,13130.422471239996,67.63139709000097,53585.35996728 2022-10-08,10:52:02.000,281,10999649,12925,0,1665226321,13130.442680169996,67.69483926000248,53585.325031680004 2022-10-08,10:52:03.000,281,10999662,12645,0,1665226322,13130.382053379995,67.75828143000399,53585.25516048 2022-10-08,10:52:04.000,281,10999653,12725,0,1665226323,13130.422471239996,67.78647795000143,53585.26913472001 2022-10-08,10:52:05.000,281,10999679,12765,0,1665226324,13130.31469028,67.83582186000422,53585.2621476 2022-10-08,10:52:06.000,281,10999641,12845,0,1665226325,13130.33489921,67.89926402999845,53585.21323776 2022-10-08,10:52:07.000,281,10999708,12645,0,1665226326,13130.281008729995,67.9556570700006,53585.227212000005 2022-10-08,10:52:08.000,281,10999687,12845,0,1665226327,13130.260799799995,67.99090272000467,53585.25516048 2022-10-08,10:52:09.000,281,10999663,12445,0,1665226328,13130.240590869995,67.99795185000403,53585.24118624 2022-10-08,10:52:10.000,281,10999685,12645,0,1665226329,13130.29448135,68.12483618999977,53585.23419912 2022-10-08,10:52:11.000,281,10999665,12965,0,1665226330,13130.28774503999,68.1671309700032,53585.178302160006 2022-10-08,10:52:12.000,281,10999617,12965,0,1665226331,13130.31469028,68.19532749000064,53585.15035368001 2022-10-08,10:52:13.000,281,10999636,12725,0,1665226332,13130.260799799995,68.27991705000022,53585.03157264001 2022-10-08,10:52:14.000,281,10999630,12685,0,1665226333,13130.38878968999,68.35040835000109,53585.09445672 2022-10-08,10:52:15.000,281,10999666,13005,0,1665226334,13130.422471239996,68.34335922000173,53585.108430960005 2022-10-08,10:52:16.000,281,10999633,12685,0,1665226335,13130.489834339991,68.38565399999788,53585.11541808 2022-10-08,10:52:17.000,281,10999663,12645,0,1665226336,13130.543724819996,68.37155573999917,53585.12240520001 2022-10-08,10:52:18.000,281,10999666,12925,0,1665226337,13130.617824230001,68.37860486999853,53585.11541808 2022-10-08,10:52:19.000,281,10999650,12765,0,1665226338,13130.664978399996,68.39975226000388,53585.059521120005 2022-10-08,10:52:20.000,281,10999671,12885,0,1665226339,13130.638033160001,68.46319442999811,53585.03855976 2022-10-08,10:52:21.000,281,10999679,12605,0,1665226340,13130.671714709992,68.47024356000475,53585.00362416001 2022-10-08,10:52:22.000,281,10999653,12805,0,1665226341,13130.792968289992,68.52663659999962,53584.989649920004 2022-10-08,10:52:23.000,281,10999660,13045,0,1665226342,13130.779495670002,68.5477839899977,53585.010611280006 2022-10-08,10:52:24.000,281,10999677,12765,0,1665226343,13130.806440909997,68.60417702999985,53585.04554688 2022-10-08,10:52:25.000,281,10999696,12765,0,1665226344,13130.786231979997,68.59007877000113,53584.97567568 2022-10-08,10:52:26.000,281,10999635,12605,0,1665226345,13130.772759359992,68.63237355000456,53584.97567568 2022-10-08,10:52:27.000,281,10999677,12725,0,1665226346,13130.718868880002,68.61827528999856,53585.0175984 2022-10-08,10:52:28.000,281,10999673,12845,0,1665226347,13130.638033160001,68.68171746000007,53584.90580448 2022-10-08,10:52:29.000,281,10999645,12965,0,1665226348,13130.617824230001,68.67466833000071,53585.0175984 2022-10-08,10:52:30.000,281,10999653,13245,0,1665226349,13130.543724819996,68.65352094000264,53584.87086888 2022-10-08,10:52:31.000,281,10999637,13045,0,1665226350,13130.483098029996,68.60417702999985,53584.95471432001 2022-10-08,10:52:32.000,281,10999658,12925,0,1665226351,13130.37531707,68.58302964000177,53584.80099768 2022-10-08,10:52:33.000,281,10999670,12765,0,1665226352,13130.46962540999,68.5477839899977,53584.92676584 2022-10-08,10:52:34.000,281,10999675,12965,0,1665226353,13130.503306959996,68.53368572999898,53584.85689464 2022-10-08,10:52:35.000,281,10999670,12965,0,1665226354,13130.42920754999,68.50548921000154,53584.86388176001 2022-10-08,10:52:36.000,281,10999675,12725,0,1665226355,13130.321426589995,68.4772926900041,53584.773049200005 2022-10-08,10:52:37.000,281,10999679,12845,0,1665226356,13130.301217659995,68.44204704000003,53584.75907496 2022-10-08,10:52:38.000,281,10999676,13005,0,1665226357,13130.18670038999,68.49844008000218,53584.68221664 2022-10-08,10:52:39.000,281,10999690,12565,0,1665226358,13130.179964079995,68.44204704000003,53584.71715224001 2022-10-08,10:52:40.000,281,10999652,12965,0,1665226359,13130.159755149994,68.40680139000324,53584.654268160004 2022-10-08,10:52:41.000,281,10999691,12645,0,1665226360,13130.159755149994,68.4138505200026,53584.64029392 2022-10-08,10:52:42.000,281,10999617,12685,0,1665226361,13130.078919429994,68.42089965000196,53584.54946136001 2022-10-08,10:52:43.000,281,10999679,12765,0,1665226362,13130.10586466999,68.46319442999811,53584.556448480005 2022-10-08,10:52:44.000,281,10999679,12725,0,1665226363,13130.018292639994,68.48434182000346,53584.45164168001 2022-10-08,10:52:45.000,281,10999636,12845,0,1665226364,13129.950929539998,68.5125383400009,53584.47959016001 2022-10-08,10:52:46.000,281,10999662,12845,0,1665226365,13129.843148579988,68.5125383400009,53584.437667440005 2022-10-08,10:52:47.000,281,10999639,12885,0,1665226366,13129.762312860003,68.50548921000154,53584.36779624 2022-10-08,10:52:48.000,281,10999665,12925,0,1665226367,13129.674740829993,68.5125383400009,53584.32587352 2022-10-08,10:52:49.000,281,10999665,12845,0,1665226368,13129.580432490002,68.50548921000154,53584.29093792001 2022-10-08,10:52:50.000,281,10999665,12685,0,1665226369,13129.412024739991,68.49844008000218,53584.221066720005 2022-10-08,10:52:51.000,281,10999709,12605,0,1665226370,13129.364870569996,68.45614529999875,53584.20709248 2022-10-08,10:52:52.000,281,10999692,12765,0,1665226371,13129.290771159991,68.43499791000067,53584.13023416 2022-10-08,10:52:53.000,281,10999644,12765,0,1665226372,13129.18972650999,68.37155573999917,53584.06735008 2022-10-08,10:52:54.000,281,10999674,12765,0,1665226373,13129.13583603,68.35040835000109,53583.96254328 2022-10-08,10:52:55.000,281,10999666,12765,0,1665226374,13129.04826399999,68.32926096000301,53583.96254328 2022-10-08,10:52:56.000,281,10999688,12765,0,1665226375,13128.873119939999,68.3010644399983,53583.78786528001 2022-10-08,10:52:57.000,281,10999671,12725,0,1665226376,13128.86638362999,68.23762227000407,53583.82280088 2022-10-08,10:52:58.000,281,10999678,12885,0,1665226377,13128.731657429998,68.19532749000064,53583.75991680001 2022-10-08,10:52:59.000,281,10999683,12845,0,1665226378,13128.630612779998,68.12483618999977,53583.717994080005 2022-10-08,10:53:00.000,281,10999684,12965,0,1665226379,13128.516095509993,67.99795185000403,53583.599213040005 2022-10-08,10:53:01.000,281,10999703,12605,0,1665226380,13128.394841929992,67.9556570700006,53583.56427744 2022-10-08,10:53:02.000,281,10999687,12885,0,1665226381,13128.260115730001,67.91336229000444,53583.45947064 2022-10-08,10:53:03.000,281,10999683,12685,0,1665226382,13128.179280010001,67.89221489999909,53583.3406896 2022-10-08,10:53:04.000,281,10999662,12885,0,1665226383,13128.084971669996,67.88516576999973,53583.2009472 2022-10-08,10:53:05.000,281,10999640,12965,0,1665226384,13128.071499049991,67.89926402999845,53583.20793432001 2022-10-08,10:53:06.000,281,10999646,12845,0,1665226385,13127.97045439999,67.9556570700006,53583.145050240004 2022-10-08,10:53:07.000,281,10999686,12685,0,1665226386,13127.91656392,67.94155881000188,53583.08216616 2022-10-08,10:53:08.000,281,10999671,12885,0,1665226387,13127.75489248,67.9556570700006,53582.97037224001 2022-10-08,10:53:09.000,281,10999705,12765,0,1665226388,13127.69426569,67.93450968000252,53582.87255256001 2022-10-08,10:53:10.000,281,10999672,12885,0,1665226389,13127.593221039999,67.96975532999932,53582.85159120001 2022-10-08,10:53:11.000,281,10999649,12805,0,1665226390,13127.519121629994,67.93450968000252,53582.73281016001 2022-10-08,10:53:12.000,281,10999703,12605,0,1665226391,13127.377659119993,67.92746055000316,53582.69787456 2022-10-08,10:53:13.000,281,10999635,12965,0,1665226392,13127.303559710002,67.87811664000037,53582.65595184001 2022-10-08,10:53:14.000,281,10999673,12805,0,1665226393,13127.242932920002,67.82877273000486,53582.55813216 2022-10-08,10:53:15.000,281,10999706,12965,0,1665226394,13127.101470410002,67.82172359999822,53582.39742840001 2022-10-08,10:53:16.000,281,10999690,12765,0,1665226395,13127.067788859997,67.82877273000486,53582.327557200006 2022-10-08,10:53:17.000,281,10999660,12885,0,1665226396,13127.034107309992,67.83582186000422,53582.20178904001 2022-10-08,10:53:18.000,281,10999651,12805,0,1665226397,13126.953271589991,67.8569692500023,53582.12493072 2022-10-08,10:53:19.000,281,10999710,12605,0,1665226398,13126.973480519991,67.89221489999909,53582.041085280005 2022-10-08,10:53:20.000,281,10999656,13005,0,1665226399,13126.89938111,67.94155881000188,53581.93627848001 2022-10-08,10:53:21.000,281,10999669,12845,0,1665226400,13126.852226939991,67.99090272000467,53581.91531712001 2022-10-08,10:53:22.000,281,10999660,12725,0,1665226401,13126.724237049995,68.03319750000082,53581.78256184 2022-10-08,10:53:23.000,281,10999660,12765,0,1665226402,13126.663610259995,68.04729575999954,53581.705703520005 2022-10-08,10:53:24.000,281,10999676,12645,0,1665226403,13126.57603823,68.0684431500049,53581.67076792 2022-10-08,10:53:25.000,281,10999632,12765,0,1665226404,13126.50867512999,68.04729575999954,53581.64281944 2022-10-08,10:53:26.000,281,10999643,12965,0,1665226405,13126.421103099994,68.00500098000339,53581.53102552001 2022-10-08,10:53:27.000,281,10999663,12765,0,1665226406,13126.347003689989,68.00500098000339,53581.4541672 2022-10-08,10:53:28.000,281,10999655,12925,0,1665226407,13126.266167969989,68.00500098000339,53581.39128312001 2022-10-08,10:53:29.000,281,10999676,12845,0,1665226408,13126.245959039989,67.94155881000188,53581.300450560004 2022-10-08,10:53:30.000,281,10999647,12645,0,1665226409,13126.138178079993,67.89926402999845,53581.18865664 2022-10-08,10:53:31.000,281,10999683,12805,0,1665226410,13126.043869740002,67.87811664000037,53581.16070816 2022-10-08,10:53:32.000,281,10999723,12885,0,1665226411,13125.882198300002,67.87811664000037,53581.02795288001 2022-10-08,10:53:33.000,281,10999621,12805,0,1665226412,13125.808098889996,67.83582186000422,53580.92314608 2022-10-08,10:53:34.000,281,10999647,12645,0,1665226413,13125.70031793,67.89221489999909,53580.83930064001 2022-10-08,10:53:35.000,281,10999661,12685,0,1665226414,13125.53191017999,67.86401838000165,53580.72051960001 2022-10-08,10:53:36.000,281,10999717,12725,0,1665226415,13125.47128338999,67.8569692500023,53580.685584 2022-10-08,10:53:37.000,281,10999670,12805,0,1665226416,13125.37697505,67.9204114200038,53580.5458416 2022-10-08,10:53:38.000,281,10999643,12805,0,1665226417,13125.20856729999,68.00500098000339,53580.413086320004 2022-10-08,10:53:39.000,281,10999686,12565,0,1665226418,13125.195094679999,68.02614837000147,53580.35020224 2022-10-08,10:53:40.000,281,10999659,12845,0,1665226419,13124.993005379998,68.08959054000297,53580.28033104 2022-10-08,10:53:41.000,281,10999627,12845,0,1665226420,13124.871751799998,68.11073793000105,53580.17552424 2022-10-08,10:53:42.000,281,10999661,12965,0,1665226421,13124.737025599992,68.12483618999977,53580.04276896 2022-10-08,10:53:43.000,281,10999696,12925,0,1665226422,13124.602299400001,68.12483618999977,53579.85411672001 2022-10-08,10:53:44.000,281,10999664,12525,0,1665226423,13124.494518439991,68.14598357999785,53579.83315536001 2022-10-08,10:53:45.000,281,10999647,12845,0,1665226424,13124.39347378999,68.12483618999977,53579.71437432001 2022-10-08,10:53:46.000,281,10999666,12765,0,1665226425,13124.23853866,68.10368880000169,53579.58161904 2022-10-08,10:53:47.000,281,10999637,12725,0,1665226426,13124.083603529994,68.06139401999826,53579.48379936 2022-10-08,10:53:48.000,281,10999682,12965,0,1665226427,13123.928668399989,68.0543448899989,53579.35104408001 2022-10-08,10:53:49.000,281,10999676,13045,0,1665226428,13123.800678509993,68.0190992400021,53579.28117288001 2022-10-08,10:53:50.000,281,10999663,12685,0,1665226429,13123.625534450002,67.96975532999932,53579.12745624 2022-10-08,10:53:51.000,281,10999642,12765,0,1665226430,13123.484071940002,67.91336229000444,53579.0086752 2022-10-08,10:53:52.000,281,10999627,12605,0,1665226431,13123.302191570001,67.88516576999973,53578.924829760006 2022-10-08,10:53:53.000,281,10999693,12845,0,1665226432,13123.16072906,67.84992012000293,53578.79906160001 2022-10-08,10:53:54.000,281,10999663,12685,0,1665226433,13123.01253023999,67.84992012000293,53578.6942548 2022-10-08,10:53:55.000,281,10999611,12845,0,1665226434,13122.81044093999,67.87106751000101,53578.49162832001 2022-10-08,10:53:56.000,281,10999676,12685,0,1665226435,13122.628560569989,67.87811664000037,53578.35887304 2022-10-08,10:53:57.000,281,10999635,12765,0,1665226436,13122.412998649997,67.84992012000293,53578.16323368 2022-10-08,10:53:58.000,281,10999657,12845,0,1665226437,13122.325426620002,67.82172359999822,53578.14227232 2022-10-08,10:53:59.000,281,10999656,12845,0,1665226438,13122.264799830002,67.88516576999973,53578.00252992 2022-10-08,10:54:00.000,281,10999638,13045,0,1665226439,13122.109864699996,67.84287099000358,53577.862787519996 2022-10-08,10:54:01.000,281,10999667,12605,0,1665226440,13122.130073629996,67.9204114200038,53577.7859292 2022-10-08,10:54:02.000,281,10999669,12885,0,1665226441,13122.008820049996,67.94860794000124,53577.695096639996 2022-10-08,10:54:03.000,281,10999707,12965,0,1665226442,13121.927984329996,67.96975532999932,53577.48548304001 2022-10-08,10:54:04.000,281,10999730,12645,0,1665226443,13121.79999444,68.02614837000147,53577.37368912 2022-10-08,10:54:05.000,281,10999691,12765,0,1665226444,13121.645059309994,68.07549228000426,53577.247920960006 2022-10-08,10:54:06.000,281,10999697,12845,0,1665226445,13121.564223589994,68.10368880000169,53577.15010128001 2022-10-08,10:54:07.000,281,10999635,12885,0,1665226446,13121.463178939994,68.13188531999913,53577.010358880005 2022-10-08,10:54:08.000,281,10999661,13005,0,1665226447,13121.402552149993,68.14598357999785,53576.89856496 2022-10-08,10:54:09.000,281,10999658,12925,0,1665226448,13121.308243809988,68.14598357999785,53576.81471952001 2022-10-08,10:54:10.000,281,10999645,12685,0,1665226449,13121.213935469998,68.17418010000256,53576.688951359996 2022-10-08,10:54:11.000,281,10999697,12685,0,1665226450,13121.052264029997,68.1671309700032,53576.556196080004 2022-10-08,10:54:12.000,281,10999667,12605,0,1665226451,13120.84343842,68.18122923000192,53576.38151808001 2022-10-08,10:54:13.000,281,10999672,12805,0,1665226452,13120.749130079996,68.16008184000384,53576.26273704001 2022-10-08,10:54:14.000,281,10999663,12725,0,1665226453,13120.60093126,68.18827836000128,53576.10203328 2022-10-08,10:54:15.000,281,10999634,13005,0,1665226454,13120.506622919995,68.18122923000192,53576.004213600005 2022-10-08,10:54:16.000,281,10999654,12965,0,1665226455,13120.405578269994,68.19532749000064,53575.92735528001 2022-10-08,10:54:17.000,281,10999636,12645,0,1665226456,13120.230434209989,68.18827836000128,53575.787612880005 2022-10-08,10:54:18.000,281,10999654,12685,0,1665226457,13120.129389559988,68.15303271000448,53575.717741680004 2022-10-08,10:54:19.000,281,10999664,12765,0,1665226458,13119.987927050002,68.13893444999849,53575.56402504001 2022-10-08,10:54:20.000,281,10999699,12645,0,1665226459,13119.806046680002,68.09663967000233,53575.42428264001 2022-10-08,10:54:21.000,281,10999676,12965,0,1665226460,13119.691529409996,68.08959054000297,53575.29851448 2022-10-08,10:54:22.000,281,10999647,12845,0,1665226461,13119.50291273,68.03319750000082,53575.17274632 2022-10-08,10:54:23.000,281,10999687,12965,0,1665226462,13119.327768669995,67.9556570700006,53574.97710696 2022-10-08,10:54:24.000,281,10999683,12565,0,1665226463,13119.23346032999,67.92746055000316,53574.90723576 2022-10-08,10:54:25.000,281,10999649,12845,0,1665226464,13119.186306159994,67.91336229000444,53574.84435168001 2022-10-08,10:54:26.000,281,10999675,13005,0,1665226465,13119.058316269999,67.89926402999845,53574.75351912001 2022-10-08,10:54:27.000,281,10999673,12965,0,1665226466,13118.977480549998,67.86401838000165,53574.60678960001 2022-10-08,10:54:28.000,281,10999693,12765,0,1665226467,13118.876435899998,67.89926402999845,53574.43909872001 2022-10-08,10:54:29.000,281,10999687,12805,0,1665226468,13118.795600179998,67.94155881000188,53574.29935632001 2022-10-08,10:54:30.000,281,10999680,12885,0,1665226469,13118.701291839992,67.98385358999803,53574.23647224 2022-10-08,10:54:31.000,281,10999684,12645,0,1665226470,13118.573301949997,68.01205011000275,53574.13865256 2022-10-08,10:54:32.000,281,10999653,12725,0,1665226471,13118.499202539992,68.02614837000147,53573.98493592001 2022-10-08,10:54:33.000,281,10999648,13045,0,1665226472,13118.438575749991,68.0684431500049,53573.92903896 2022-10-08,10:54:34.000,281,10999667,12765,0,1665226473,13118.38468527,68.0543448899989,53573.775322320005 2022-10-08,10:54:35.000,281,10999631,12925,0,1665226474,13118.33753109999,68.10368880000169,53573.68448976 2022-10-08,10:54:36.000,281,10999681,12685,0,1665226475,13118.330794789996,68.18122923000192,53573.57968296001 2022-10-08,10:54:37.000,281,10999633,12765,0,1665226476,13118.29711323999,68.22352400999807,53573.42596632 2022-10-08,10:54:38.000,281,10999655,12965,0,1665226477,13118.377948959991,68.27991705000022,53573.35609512 2022-10-08,10:54:39.000,281,10999649,12965,0,1665226478,13118.411630509996,68.34335922000173,53573.2792368 2022-10-08,10:54:40.000,281,10999660,12845,0,1665226479,13118.438575749991,68.39975226000388,53573.18141712 2022-10-08,10:54:41.000,281,10999651,12925,0,1665226480,13118.445312060001,68.4490961699994,53573.08359744 2022-10-08,10:54:42.000,281,10999642,12965,0,1665226481,13118.465520990001,68.49844008000218,53572.99276488 2022-10-08,10:54:43.000,281,10999657,13005,0,1665226482,13118.519411469992,68.50548921000154,53572.91590656 2022-10-08,10:54:44.000,281,10999660,12805,0,1665226483,13118.485729920001,68.56188225000369,53572.83904824001 2022-10-08,10:54:45.000,281,10999636,12885,0,1665226484,13118.465520990001,68.58302964000177,53572.78315128 2022-10-08,10:54:46.000,281,10999662,12965,0,1665226485,13118.452048369996,68.64647181000328,53572.65738312 2022-10-08,10:54:47.000,281,10999669,12765,0,1665226486,13118.357740029991,68.67466833000071,53572.55956344 2022-10-08,10:54:48.000,281,10999692,12605,0,1665226487,13118.31732216999,68.68876658999943,53572.55956344 2022-10-08,10:54:49.000,281,10999654,12965,0,1665226488,13118.290376929996,68.68171746000007,53572.49667936001 2022-10-08,10:54:50.000,281,10999639,12765,0,1665226489,13118.26343169,68.64647181000328,53572.45475664001 2022-10-08,10:54:51.000,281,10999684,12965,0,1665226490,13118.23648644999,68.660570070002,53572.3709112 2022-10-08,10:54:52.000,281,10999636,12605,0,1665226491,13118.229750139995,68.68171746000007,53572.315014240005 2022-10-08,10:54:53.000,281,10999675,12725,0,1665226492,13118.26343169,68.7240122400035,53572.22418168 2022-10-08,10:54:54.000,281,10999641,12925,0,1665226493,13118.26343169,68.76630701999966,53572.18225896 2022-10-08,10:54:55.000,281,10999674,13085,0,1665226494,13118.21627751999,68.78040527999838,53572.06347792 2022-10-08,10:54:56.000,281,10999694,12805,0,1665226495,13118.22301383,68.84384744999988,53572.07745216 2022-10-08,10:54:57.000,281,10999649,12805,0,1665226496,13118.18259597,68.89319136000267,53572.07046504001 2022-10-08,10:54:58.000,281,10999688,12765,0,1665226497,13118.08155132,68.86499483999796,53572.01456808 2022-10-08,10:54:59.000,281,10999634,12725,0,1665226498,13118.04113346,68.80860180000309,53571.93770976 2022-10-08,10:55:00.000,281,10999701,12725,0,1665226499,13117.987242979994,68.82270006000181,53571.85386432001 2022-10-08,10:55:01.000,281,10999645,12685,0,1665226500,13117.98050667,68.84384744999988,53571.81892872 2022-10-08,10:55:02.000,281,10999647,12965,0,1665226501,13117.987242979994,68.90024049000203,53571.78399312001 2022-10-08,10:55:03.000,281,10999651,12725,0,1665226502,13117.99397928999,68.92843700999947,53571.70713480001 2022-10-08,10:55:04.000,281,10999673,12645,0,1665226503,13118.05460607999,68.9707317900029,53571.7420704 2022-10-08,10:55:05.000,281,10999636,12605,0,1665226504,13118.15565072999,68.99892831000034,53571.714121920006 2022-10-08,10:55:06.000,281,10999691,13045,0,1665226505,13118.22301383,69.05532135000249,53571.65822496001 2022-10-08,10:55:07.000,281,10999642,12805,0,1665226506,13118.31732216999,69.18925482000486,53571.63027648 2022-10-08,10:55:08.000,281,10999630,12965,0,1665226507,13118.357740029991,69.29499177000253,53571.58136664 2022-10-08,10:55:09.000,281,10999679,13045,0,1665226508,13118.377948959991,69.38663046000147,53571.56040528 2022-10-08,10:55:10.000,281,10999646,12765,0,1665226509,13118.391421579996,69.4289252400049,53571.525469680004 2022-10-08,10:55:11.000,281,10999660,12765,0,1665226510,13118.4048942,69.47826915000041,53571.525469680004 2022-10-08,10:55:12.000,281,10999636,12605,0,1665226511,13118.465520990001,69.51351480000449,53571.51848256001 2022-10-08,10:55:13.000,281,10999702,13005,0,1665226512,13118.532884089997,69.53466219000256,53571.4625856 2022-10-08,10:55:14.000,281,10999663,12925,0,1665226513,13118.546356710001,69.58400609999808,53571.45559848 2022-10-08,10:55:15.000,281,10999666,12605,0,1665226514,13118.580038259992,69.59810436000407,53571.378740160006 2022-10-08,10:55:16.000,281,10999702,12645,0,1665226515,13118.701291839992,69.64744826999959,53571.44861136001 2022-10-08,10:55:17.000,281,10999684,12845,0,1665226516,13118.775391249997,69.7108904400011,53571.41367576 2022-10-08,10:55:18.000,281,10999688,12725,0,1665226517,13118.829281730003,69.76023435000388,53571.36476592 2022-10-08,10:55:19.000,281,10999655,13085,0,1665226518,13118.836018039998,69.88711868999962,53571.31585608 2022-10-08,10:55:20.000,281,10999661,12925,0,1665226519,13118.869699589988,69.9082660799977,53571.32284320001 2022-10-08,10:55:21.000,281,10999666,13005,0,1665226520,13118.916853759998,69.93646260000241,53571.40668864 2022-10-08,10:55:22.000,281,10999655,13005,0,1665226521,13118.916853759998,69.97170824999921,53571.34380456 2022-10-08,10:55:23.000,281,10999674,12805,0,1665226522,13118.990953169989,69.99990477000392,53571.2879076 2022-10-08,10:55:24.000,281,10999660,12805,0,1665226523,13118.950535309988,70.07039607000479,53571.25297200001 2022-10-08,10:55:25.000,281,10999673,12885,0,1665226524,13118.910117449988,70.04924867999944,53571.17611368 2022-10-08,10:55:26.000,281,10999700,12805,0,1665226525,13119.024634719994,70.0562978099988,53571.26694624 2022-10-08,10:55:27.000,281,10999651,12805,0,1665226526,13119.044843649994,70.09859259000223,53571.259959120005 2022-10-08,10:55:28.000,281,10999646,12885,0,1665226527,13119.051579959989,70.14793649999774,53571.18310080001 2022-10-08,10:55:29.000,281,10999679,12725,0,1665226528,13119.11220674999,70.21137866999925,53571.211049280006 2022-10-08,10:55:30.000,281,10999646,12605,0,1665226529,13119.159360919999,70.26072258000204,53571.26694624 2022-10-08,10:55:31.000,281,10999682,12765,0,1665226530,13119.19304246999,70.37350865999906,53571.22502352 2022-10-08,10:55:32.000,281,10999704,12645,0,1665226531,13119.085261509994,70.43695083000057,53571.190087920004 2022-10-08,10:55:33.000,281,10999707,12805,0,1665226532,13119.004425789994,70.465147349998,53571.17611368 2022-10-08,10:55:34.000,281,10999689,12765,0,1665226533,13118.943798999993,70.47219648000464,53571.12720384 2022-10-08,10:55:35.000,281,10999643,12765,0,1665226534,13118.943798999993,70.47219648000464,53571.11322960001 2022-10-08,10:55:36.000,281,10999623,12685,0,1665226535,13118.943798999993,70.52154039000015,53571.08528112001 2022-10-08,10:55:37.000,281,10999697,12645,0,1665226536,13119.038107339999,70.52154039000015,53571.1481652 2022-10-08,10:55:38.000,281,10999695,12685,0,1665226537,13118.997689479998,70.54973691000487,53571.06431976001 2022-10-08,10:55:39.000,281,10999677,12925,0,1665226538,13118.990953169989,70.52858951999951,53571.078294 2022-10-08,10:55:40.000,281,10999679,12765,0,1665226539,13118.990953169989,70.55678604000423,53571.02938416 2022-10-08,10:55:41.000,281,10999664,12765,0,1665226540,13119.004425789994,70.49334387000272,53571.00143568 2022-10-08,10:55:42.000,281,10999668,12805,0,1665226541,13119.031371029989,70.50039300000208,53571.0084228 2022-10-08,10:55:43.000,281,10999671,12685,0,1665226542,13119.125679369994,70.56383517000359,53571.01540992001 2022-10-08,10:55:44.000,281,10999695,12885,0,1665226543,13119.139151989999,70.58498256000166,53571.02938416 2022-10-08,10:55:45.000,281,10999699,12725,0,1665226544,13119.139151989999,70.60612994999974,53571.0084228 2022-10-08,10:55:46.000,281,10999671,12845,0,1665226545,13119.145888299994,70.65547386000253,53571.07130688 2022-10-08,10:55:47.000,281,10999670,12885,0,1665226546,13119.085261509994,70.67662125000061,53570.98746144001 2022-10-08,10:55:48.000,281,10999666,12965,0,1665226547,13119.024634719994,70.69776863999869,53570.9385516 2022-10-08,10:55:49.000,281,10999685,12965,0,1665226548,13119.004425789994,70.66957212000125,53570.96650008001 2022-10-08,10:55:50.000,281,10999678,12765,0,1665226549,13118.997689479998,70.68367037999997,53570.9385516 2022-10-08,10:55:51.000,281,10999689,12805,0,1665226550,13118.957271619998,70.74711255000148,53570.91060312 2022-10-08,10:55:52.000,281,10999691,12605,0,1665226551,13118.964007929993,70.73301429000276,53570.91060312 2022-10-08,10:55:53.000,281,10999664,12885,0,1665226552,13118.923590069993,70.80350559000362,53570.903616 2022-10-08,10:55:54.000,281,10999698,12685,0,1665226553,13118.876435899998,70.76825993999955,53570.86169328 2022-10-08,10:55:55.000,281,10999692,12965,0,1665226554,13118.849490660003,70.7894073300049,53570.77784784001 2022-10-08,10:55:56.000,281,10999670,12965,0,1665226555,13118.822545419993,70.76825993999955,53570.79182208 2022-10-08,10:55:57.000,281,10999688,12525,0,1665226556,13118.775391249997,70.84580036999978,53570.72195088 2022-10-08,10:55:58.000,281,10999653,12965,0,1665226557,13118.809072800002,70.88104602000385,53570.707976640006 2022-10-08,10:55:59.000,281,10999656,12725,0,1665226558,13118.768654940002,70.93038992999936,53570.6241312 2022-10-08,10:56:00.000,281,10999663,13005,0,1665226559,13118.768654940002,70.94448818999808,53570.64509256 2022-10-08,10:56:01.000,281,10999691,12845,0,1665226560,13118.721500769992,70.96563558000344,53570.638105440004 2022-10-08,10:56:02.000,281,10999695,12845,0,1665226561,13118.674346599997,70.98678297000151,53570.56124712001 2022-10-08,10:56:03.000,281,10999632,13125,0,1665226562,13118.701291839992,71.02907774999767,53570.53329864001 2022-10-08,10:56:04.000,281,10999690,12885,0,1665226563,13118.714764459997,71.07842166000046,53570.519324400004 2022-10-08,10:56:05.000,281,10999701,12765,0,1665226564,13118.681082909992,71.09251991999918,53570.4494532 2022-10-08,10:56:06.000,281,10999670,12925,0,1665226565,13118.627192430002,71.13481470000261,53570.40054336 2022-10-08,10:56:07.000,281,10999674,12885,0,1665226566,13118.492466229996,71.13481470000261,53570.253813840005 2022-10-08,10:56:08.000,281,10999692,12765,0,1665226567,13118.613719809997,71.14186383000197,53570.3097108 2022-10-08,10:56:09.000,281,10999656,12725,0,1665226568,13118.613719809997,71.14891296000133,53570.27477520001 2022-10-08,10:56:10.000,281,10999654,13165,0,1665226569,13118.600247189992,71.1700603499994,53570.2398396 2022-10-08,10:56:11.000,281,10999706,12805,0,1665226570,13118.593510879997,71.21235513000283,53570.19791688001 2022-10-08,10:56:12.000,281,10999669,12885,0,1665226571,13118.593510879997,71.24055165000027,53570.086122960005 2022-10-08,10:56:13.000,281,10999683,12845,0,1665226572,13118.532884089997,71.28989556000306,53570.016251760004 2022-10-08,10:56:14.000,281,10999704,12685,0,1665226573,13118.526147780001,71.30399382000178,53570.00227752 2022-10-08,10:56:15.000,281,10999659,12965,0,1665226574,13118.36447634,71.23350252000091,53569.87650936 2022-10-08,10:56:16.000,281,10999677,12805,0,1665226575,13118.4048942,71.15596209000068,53569.869522240006 2022-10-08,10:56:17.000,281,10999710,12765,0,1665226576,13118.330794789996,71.13481470000261,53569.82759952 2022-10-08,10:56:18.000,281,10999707,12765,0,1665226577,13118.31732216999,71.09956904999854,53569.82759952 2022-10-08,10:56:19.000,281,10999656,12565,0,1665226578,13118.36447634,71.05727427000238,53569.7856768 2022-10-08,10:56:20.000,281,10999706,12885,0,1665226579,13118.290376929996,71.09956904999854,53569.76471544 2022-10-08,10:56:21.000,281,10999691,12885,0,1665226580,13118.16238704,71.14891296000133,53569.60401168001 2022-10-08,10:56:22.000,281,10999687,13005,0,1665226581,13118.01418821999,71.18415860999812,53569.59003744 2022-10-08,10:56:23.000,281,10999668,12805,0,1665226582,13117.832307849989,71.22645339000155,53569.56907608 2022-10-08,10:56:24.000,281,10999657,12765,0,1665226583,13117.704317959993,71.2194042600022,53569.52715336001 2022-10-08,10:56:25.000,281,10999709,12765,0,1665226584,13117.556119139997,71.25464990999899,53569.45029504 2022-10-08,10:56:26.000,281,10999698,12925,0,1665226585,13117.380975079992,71.30399382000178,53569.331514 2022-10-08,10:56:27.000,281,10999695,12885,0,1665226586,13117.320348289992,71.40973076999944,53569.27561704 2022-10-08,10:56:28.000,281,10999689,12725,0,1665226587,13117.266457810001,71.44497642000351,53569.2267072 2022-10-08,10:56:29.000,281,10999647,12805,0,1665226588,13117.08457744,71.46612381000159,53569.11491328 2022-10-08,10:56:30.000,281,10999690,12845,0,1665226589,13117.091313749996,71.47317294000095,53569.09395192 2022-10-08,10:56:31.000,281,10999684,12925,0,1665226590,13116.95658754999,71.45202555000287,53569.07299056001 2022-10-08,10:56:32.000,281,10999692,12765,0,1665226591,13116.909433379995,71.39563251000072,53568.961196640004 2022-10-08,10:56:33.000,281,10999694,12645,0,1665226592,13116.909433379995,71.30399382000178,53568.961196640004 2022-10-08,10:56:34.000,281,10999701,12765,0,1665226593,13116.929642309995,71.2687481699977,53568.88433832001 2022-10-08,10:56:35.000,281,10999652,12605,0,1665226594,13116.95658754999,71.2828464300037,53568.842415600004 2022-10-08,10:56:36.000,281,10999673,12965,0,1665226595,13116.95658754999,71.25464990999899,53568.80049288 2022-10-08,10:56:37.000,281,10999715,12885,0,1665226596,13116.949851239995,71.29694469000242,53568.7725444 2022-10-08,10:56:38.000,281,10999707,12645,0,1665226597,13116.88248814,71.29694469000242,53568.66773760001 2022-10-08,10:56:39.000,281,10999641,12685,0,1665226598,13116.84207028,71.34628859999793,53568.576905040005 2022-10-08,10:56:40.000,281,10999684,12605,0,1665226599,13116.828597659995,71.38858338000136,53568.58389216 2022-10-08,10:56:41.000,281,10999693,13125,0,1665226600,13116.788179799994,71.42382902999816,53568.576905040005 2022-10-08,10:56:42.000,281,10999680,12925,0,1665226601,13116.75449824999,71.45907468000223,53568.50004672001 2022-10-08,10:56:43.000,281,10999682,12725,0,1665226602,13116.666926219994,71.48727119999967,53568.51402096 2022-10-08,10:56:44.000,281,10999672,13045,0,1665226603,13116.639980979999,71.54366424000182,53568.409214160005 2022-10-08,10:56:45.000,281,10999691,12645,0,1665226604,13116.565881569994,71.55071337000118,53568.339342960004 2022-10-08,10:56:46.000,281,10999686,12605,0,1665226605,13116.511991089988,71.53661511000246,53568.28344600001 2022-10-08,10:56:47.000,281,10999672,12725,0,1665226606,13116.417682749998,71.50841858999775,53568.26947176 2022-10-08,10:56:48.000,281,10999673,13005,0,1665226607,13116.397473819998,71.51546772000438,53568.21357480001 2022-10-08,10:56:49.000,281,10999655,12925,0,1665226608,13116.390737510003,71.46612381000159,53568.16466496001 2022-10-08,10:56:50.000,281,10999672,12845,0,1665226609,13116.404210129993,71.46612381000159,53568.15069072 2022-10-08,10:56:51.000,281,10999670,12805,0,1665226610,13116.397473819998,71.45202555000287,53568.15069072 2022-10-08,10:56:52.000,281,10999699,12965,0,1665226611,13116.384001199993,71.50136945999839,53568.09479376001 2022-10-08,10:56:53.000,281,10999640,12605,0,1665226612,13116.323374409993,71.52251685000374,53568.04588392001 2022-10-08,10:56:54.000,281,10999678,12605,0,1665226613,13116.330110720002,71.52251685000374,53568.0388968 2022-10-08,10:56:55.000,281,10999712,13045,0,1665226614,13116.316638099997,71.45907468000223,53567.955051360004 2022-10-08,10:56:56.000,281,10999719,12605,0,1665226615,13116.309901790002,71.4308781600048,53567.99697408001 2022-10-08,10:56:57.000,281,10999646,12925,0,1665226616,13116.309901790002,71.4167798999988,53567.94806424001 2022-10-08,10:56:58.000,281,10999673,12845,0,1665226617,13116.296429169997,71.4308781600048,53567.94107712 2022-10-08,10:56:59.000,281,10999704,12645,0,1665226618,13116.323374409993,71.43792729000415,53567.93409 2022-10-08,10:57:00.000,281,10999698,12765,0,1665226619,13116.289692860002,71.47317294000095,53567.89915440001 2022-10-08,10:57:01.000,281,10999650,12885,0,1665226620,13116.282956549992,71.50841858999775,53567.8642188 2022-10-08,10:57:02.000,281,10999721,12925,0,1665226621,13116.256011309997,71.54366424000182,53567.81530896 2022-10-08,10:57:03.000,281,10999680,12605,0,1665226622,13116.242538689992,71.46612381000159,53567.857231680005 2022-10-08,10:57:04.000,281,10999700,12605,0,1665226623,13116.249275000002,71.48022207000031,53567.82928320001 2022-10-08,10:57:05.000,281,10999655,12885,0,1665226624,13116.323374409993,71.47317294000095,53567.8642188 2022-10-08,10:57:06.000,281,10999710,12605,0,1665226625,13116.417682749998,71.55071337000118,53567.85024456001 2022-10-08,10:57:07.000,281,10999698,12805,0,1665226626,13116.478309539998,71.64235206000012,53567.87819304001 2022-10-08,10:57:08.000,281,10999657,12925,0,1665226627,13116.417682749998,71.71989249000035,53567.7943476 2022-10-08,10:57:09.000,281,10999681,12685,0,1665226628,13116.424419059993,71.82562943999801,53567.76639912 2022-10-08,10:57:10.000,281,10999674,13045,0,1665226629,13116.404210129993,71.8749733500008,53567.77338624 2022-10-08,10:57:11.000,281,10999693,12725,0,1665226630,13116.437891679998,71.91726813000423,53567.7943476 2022-10-08,10:57:12.000,281,10999660,12645,0,1665226631,13116.511991089988,71.99480856000446,53567.76639912 2022-10-08,10:57:13.000,281,10999653,12885,0,1665226632,13116.532200019989,72.03005421000125,53567.808321840006 2022-10-08,10:57:14.000,281,10999691,12965,0,1665226633,13116.525463709993,72.06529985999805,53567.7943476 2022-10-08,10:57:15.000,281,10999631,13005,0,1665226634,13116.511991089988,72.07939812000404,53567.78037336001 2022-10-08,10:57:16.000,281,10999665,12725,0,1665226635,13116.532200019989,72.12874202999956,53567.80133472001 2022-10-08,10:57:17.000,281,10999686,12925,0,1665226636,13116.599563119998,72.17103681000299,53567.78037336001 2022-10-08,10:57:18.000,281,10999677,12605,0,1665226637,13116.700607769999,72.24152811000386,53567.7943476 2022-10-08,10:57:19.000,281,10999635,12885,0,1665226638,13116.727553009994,72.31201941000472,53567.77338624 2022-10-08,10:57:20.000,281,10999692,12845,0,1665226639,13116.707344079994,72.39660897000431,53567.787360480004 2022-10-08,10:57:21.000,281,10999667,12925,0,1665226640,13116.84207028,72.42480549000175,53567.857231680005 2022-10-08,10:57:22.000,281,10999660,12845,0,1665226641,13116.95658754999,72.47414940000453,53567.88518016 2022-10-08,10:57:23.000,281,10999669,12965,0,1665226642,13117.091313749996,72.55168983000476,53567.89915440001 2022-10-08,10:57:24.000,281,10999671,12765,0,1665226643,13117.192358399996,72.6785741700005,53567.92011576 2022-10-08,10:57:25.000,281,10999672,12965,0,1665226644,13117.333820909997,72.75611460000073,53567.89915440001 2022-10-08,10:57:26.000,281,10999672,12645,0,1665226645,13117.461810799992,72.85480241999903,53567.96902560001 2022-10-08,10:57:27.000,281,10999673,12805,0,1665226646,13117.407920320002,72.89709720000246,53567.906141520005 2022-10-08,10:57:28.000,281,10999673,12645,0,1665226647,13117.468547110002,72.96758850000333,53567.96902560001 2022-10-08,10:57:29.000,281,10999659,12965,0,1665226648,13117.576328069998,73.0380798000042,53568.10178088 2022-10-08,10:57:30.000,281,10999665,12725,0,1665226649,13117.535910209997,73.08742370999971,53568.10178088 2022-10-08,10:57:31.000,281,10999692,12725,0,1665226650,13117.576328069998,73.08742370999971,53568.15767784 2022-10-08,10:57:32.000,281,10999690,12685,0,1665226651,13117.576328069998,73.08742370999971,53568.23453616001 2022-10-08,10:57:33.000,281,10999662,12685,0,1665226652,13117.704317959993,73.11562023000442,53568.28344600001 2022-10-08,10:57:34.000,281,10999700,12765,0,1665226653,13117.724526889993,73.1720132699993,53568.27645888 2022-10-08,10:57:35.000,281,10999654,12965,0,1665226654,13117.791889989989,73.1720132699993,53568.34633008 2022-10-08,10:57:36.000,281,10999680,12725,0,1665226655,13117.818835229999,73.25660282999888,53568.39523992 2022-10-08,10:57:37.000,281,10999711,12725,0,1665226656,13117.906407259994,73.32004500000039,53568.4930596 2022-10-08,10:57:38.000,281,10999622,12685,0,1665226657,13117.95356142999,73.37643804000254,53568.52100808001 2022-10-08,10:57:39.000,281,10999705,12805,0,1665226658,13118.03439714999,73.46807673000148,53568.625814880004 2022-10-08,10:57:40.000,281,10999675,12765,0,1665226659,13118.068078699995,73.55266629000107,53568.66075048 2022-10-08,10:57:41.000,281,10999666,12765,0,1665226660,13118.108496559995,73.58086280999851,53568.7026732 2022-10-08,10:57:42.000,281,10999694,12765,0,1665226661,13118.08155132,73.65840323999873,53568.71664744001 2022-10-08,10:57:43.000,281,10999646,12765,0,1665226662,13118.09502393999,73.65840323999873,53568.85638984001 2022-10-08,10:57:44.000,281,10999697,12885,0,1665226663,13118.11523286999,73.65135410999937,53568.89132544 2022-10-08,10:57:45.000,281,10999672,12645,0,1665226664,13118.189332279995,73.65135410999937,53568.9472224 2022-10-08,10:57:46.000,281,10999679,12645,0,1665226665,13118.28364062,73.6302067200013,53569.06600344 2022-10-08,10:57:47.000,281,10999713,12845,0,1665226666,13118.391421579996,73.63725585000066,53569.05901632 2022-10-08,10:57:48.000,281,10999705,12885,0,1665226667,13118.431839439996,73.75004192999768,53569.128887520004 2022-10-08,10:57:49.000,281,10999695,12925,0,1665226668,13118.505938850001,73.76414019000367,53569.19177160001 2022-10-08,10:57:50.000,281,10999694,13005,0,1665226669,13118.472257299996,73.79233671000111,53569.24068144001 2022-10-08,10:57:51.000,281,10999689,12765,0,1665226670,13118.505938850001,73.77823845000239,53569.33850112001 2022-10-08,10:57:52.000,281,10999718,12845,0,1665226671,13118.505938850001,73.79938584000047,53569.38042384 2022-10-08,10:57:53.000,281,10999674,12565,0,1665226672,13118.566565640001,73.78528758000175,53569.513179120004 2022-10-08,10:57:54.000,281,10999712,12725,0,1665226673,13118.627192430002,73.8769262700007,53569.513179120004 2022-10-08,10:57:55.000,281,10999635,12805,0,1665226674,13118.687819220002,73.89102452999941,53569.54811472 2022-10-08,10:57:56.000,281,10999712,12925,0,1665226675,13118.734973389997,73.94741757000156,53569.60401168001 2022-10-08,10:57:57.000,281,10999720,12805,0,1665226676,13118.708028150002,73.98266321999836,53569.701831360006 2022-10-08,10:57:58.000,281,10999695,12685,0,1665226677,13118.714764459997,74.00381061000371,53569.72977984 2022-10-08,10:57:59.000,281,10999673,13125,0,1665226678,13118.768654940002,74.08135104000394,53569.7856768 2022-10-08,10:58:00.000,281,10999705,12765,0,1665226679,13118.849490660003,74.12364582000009,53569.855548 2022-10-08,10:58:01.000,281,10999670,12925,0,1665226680,13118.957271619998,74.1870879900016,53569.89747072 2022-10-08,10:58:02.000,281,10999664,12925,0,1665226681,13119.044843649994,74.21528450999904,53569.9952904 2022-10-08,10:58:03.000,281,10999697,12965,0,1665226682,13119.166097229994,74.25053016000311,53570.05118736 2022-10-08,10:58:04.000,281,10999707,12765,0,1665226683,13119.226724019994,74.29282493999926,53570.1000972 2022-10-08,10:58:05.000,281,10999623,12925,0,1665226684,13119.35471390999,74.29282493999926,53570.19791688001 2022-10-08,10:58:06.000,281,10999713,12685,0,1665226685,13119.44228594,74.31397233000462,53570.26778808 2022-10-08,10:58:07.000,281,10999640,12925,0,1665226686,13119.55680320999,74.37741449999885,53570.372594880006 2022-10-08,10:58:08.000,281,10999708,12925,0,1665226687,13119.630902619996,74.47610232000443,53570.40753048 2022-10-08,10:58:09.000,281,10999682,12765,0,1665226688,13119.691529409996,74.56069188000401,53570.491375920006 2022-10-08,10:58:10.000,281,10999682,12765,0,1665226689,13119.691529409996,74.63118318000488,53570.52631152 2022-10-08,10:58:11.000,281,10999682,12845,0,1665226690,13119.738683579992,74.66642883000168,53570.60316984 2022-10-08,10:58:12.000,281,10999764,12605,0,1665226691,13119.731947269996,74.69462534999911,53570.61714408 2022-10-08,10:58:13.000,281,10999701,12965,0,1665226692,13119.859937159992,74.75806752000062,53570.64509256 2022-10-08,10:58:14.000,281,10999686,12845,0,1665226693,13120.008135980002,74.80036230000405,53570.81278344 2022-10-08,10:58:15.000,281,10999731,13045,0,1665226694,13120.088971699988,74.85675533999893,53570.79880920001 2022-10-08,10:58:16.000,281,10999716,12725,0,1665226695,13120.243906829994,74.84970620999957,53570.973487200004 2022-10-08,10:58:17.000,281,10999705,12805,0,1665226696,13120.35168778999,74.86380446999829,53571.078294 2022-10-08,10:58:18.000,281,10999659,12685,0,1665226697,13120.486413989995,74.92019751000043,53571.1481652 2022-10-08,10:58:19.000,281,10999656,12805,0,1665226698,13120.627876499995,74.96249229000387,53571.17611368 2022-10-08,10:58:20.000,281,10999679,12725,0,1665226699,13120.63461280999,74.99773794000066,53571.23201064001 2022-10-08,10:58:21.000,281,10999654,12725,0,1665226700,13120.65482173999,75.04003272000409,53571.30188184001 2022-10-08,10:58:22.000,281,10999671,12805,0,1665226701,13120.607667569995,75.01183619999938,53571.29489472 2022-10-08,10:58:23.000,281,10999681,12605,0,1665226702,13120.60093126,74.99773794000066,53571.44162424 2022-10-08,10:58:24.000,281,10999724,12805,0,1665226703,13120.5605134,75.01183619999938,53571.497521200006 2022-10-08,10:58:25.000,281,10999681,12925,0,1665226704,13120.607667569995,74.9906888100013,53571.57437952 2022-10-08,10:58:26.000,281,10999683,12925,0,1665226705,13120.607667569995,75.04708185000345,53571.58835376001 2022-10-08,10:58:27.000,281,10999726,12645,0,1665226706,13120.72218484,75.11757315000432,53571.72110904 2022-10-08,10:58:28.000,281,10999709,12845,0,1665226707,13120.708712219996,75.16691705999983,53571.6721992 2022-10-08,10:58:29.000,281,10999698,12605,0,1665226708,13120.68176698,75.20921184000326,53571.70014768 2022-10-08,10:58:30.000,281,10999698,12925,0,1665226709,13120.69523959999,75.22331010000198,53571.72809616 2022-10-08,10:58:31.000,281,10999709,13005,0,1665226710,13120.890592589996,75.24445749000006,53571.92373552001 2022-10-08,10:58:32.000,281,10999644,12765,0,1665226711,13120.964692000001,75.26560487999814,53571.95168400001 2022-10-08,10:58:33.000,281,10999700,12685,0,1665226712,13121.072472959997,75.31494879000093,53572.0564908 2022-10-08,10:58:34.000,281,10999680,12765,0,1665226713,13121.180253919993,75.336096179999,53572.098413520005 2022-10-08,10:58:35.000,281,10999612,12525,0,1665226714,13121.274562259998,75.39953835000051,53572.18225896 2022-10-08,10:58:36.000,281,10999675,12765,0,1665226715,13121.294771189998,75.41363660999923,53572.22418168 2022-10-08,10:58:37.000,281,10999663,12765,0,1665226716,13121.355397979998,75.40658747999987,53572.315014240005 2022-10-08,10:58:38.000,281,10999663,12685,0,1665226717,13121.382343219993,75.41363660999923,53572.37789832001 2022-10-08,10:58:39.000,281,10999679,12925,0,1665226718,13121.429497389989,75.37839096000243,53572.482705120005 2022-10-08,10:58:40.000,281,10999677,12965,0,1665226719,13121.483387869994,75.40658747999987,53572.552576320006 2022-10-08,10:58:41.000,281,10999703,13125,0,1665226720,13121.557487279999,75.3854400900018,53572.56655056 2022-10-08,10:58:42.000,281,10999667,12605,0,1665226721,13121.57095989999,75.39953835000051,53572.66437024001 2022-10-08,10:58:43.000,281,10999703,12845,0,1665226722,13121.59116882999,75.3854400900018,53572.70629296 2022-10-08,10:58:44.000,281,10999689,12925,0,1665226723,13121.57095989999,75.37134183000308,53572.69231872001 2022-10-08,10:58:45.000,281,10999673,12845,0,1665226724,13121.665268239994,75.35724357000436,53572.77616416 2022-10-08,10:58:46.000,281,10999651,12685,0,1665226725,13121.71915872,75.336096179999,53572.866996720004 2022-10-08,10:58:47.000,281,10999699,12765,0,1665226726,13121.82020337,75.336096179999,53572.8949452 2022-10-08,10:58:48.000,281,10999698,12845,0,1665226727,13121.90103909,75.34314530999836,53572.887958080006 2022-10-08,10:58:49.000,281,10999680,12885,0,1665226728,13121.927984329996,75.32199792000029,53572.95782928001 2022-10-08,10:58:50.000,281,10999686,12885,0,1665226729,13122.049237909996,75.37134183000308,53573.00673912001 2022-10-08,10:58:51.000,281,10999696,12765,0,1665226730,13122.177227799992,75.35724357000436,53573.11154592 2022-10-08,10:58:52.000,281,10999681,12885,0,1665226731,13122.291745069997,75.42773486999795,53573.14648152001 2022-10-08,10:58:53.000,281,10999646,12725,0,1665226732,13122.419734959993,75.39953835000051,53573.19539136001 2022-10-08,10:58:54.000,281,10999666,12725,0,1665226733,13122.473625439998,75.4488822600033,53573.18141712 2022-10-08,10:58:55.000,281,10999685,12805,0,1665226734,13122.628560569989,75.43478400000458,53573.33513376001 2022-10-08,10:58:56.000,281,10999657,12765,0,1665226735,13122.702659979994,75.44183313000394,53573.370069360004 2022-10-08,10:58:57.000,281,10999677,12805,0,1665226736,13122.83738618,75.49117703999946,53573.558721600006 2022-10-08,10:58:58.000,281,10999700,12605,0,1665226737,13122.93169451999,75.55461921000096,53573.56570872 2022-10-08,10:58:59.000,281,10999675,12845,0,1665226738,13123.005793929995,75.56166834000032,53573.62859280001 2022-10-08,10:59:00.000,281,10999655,12805,0,1665226739,13123.066420719995,75.63920877000055,53573.67750264001 2022-10-08,10:59:01.000,281,10999697,12765,0,1665226740,13123.11357488999,75.66035615999863,53573.78230944 2022-10-08,10:59:02.000,281,10999654,12885,0,1665226741,13123.167465369996,75.6956018100027,53573.79628368001 2022-10-08,10:59:03.000,281,10999694,12885,0,1665226742,13123.187674299996,75.70265094000206,53573.88711624001 2022-10-08,10:59:04.000,281,10999687,12845,0,1665226743,13123.268510019996,75.71674920000078,53573.98493592001 2022-10-08,10:59:05.000,281,10999687,12965,0,1665226744,13123.342609430001,75.7308474599995,53574.08974272 2022-10-08,10:59:06.000,281,10999679,12645,0,1665226745,13123.389763599997,75.794289630001,53574.110704080005 2022-10-08,10:59:07.000,281,10999718,12845,0,1665226746,13123.463863010002,75.81543701999908,53574.13166544001 2022-10-08,10:59:08.000,281,10999673,12965,0,1665226747,13123.457126699992,75.89297744999931,53574.15262680001 2022-10-08,10:59:09.000,281,10999692,12885,0,1665226748,13123.591852899997,75.89297744999931,53574.29935632001 2022-10-08,10:59:10.000,281,10999651,12965,0,1665226749,13123.665952310002,75.92117397000402,53574.278394960005 2022-10-08,10:59:11.000,281,10999676,12925,0,1665226750,13123.713106479998,75.89297744999931,53574.376214640004 2022-10-08,10:59:12.000,281,10999674,12965,0,1665226751,13123.773733269998,75.90002657999867,53574.43909872001 2022-10-08,10:59:13.000,281,10999690,12605,0,1665226752,13123.841096369993,75.90002657999867,53574.48800856001 2022-10-08,10:59:14.000,281,10999682,12685,0,1665226753,13123.894986849999,75.94937049000146,53574.55787976001 2022-10-08,10:59:15.000,281,10999649,12805,0,1665226754,13124.00950411999,75.96346875000017,53574.58582824001 2022-10-08,10:59:16.000,281,10999713,12725,0,1665226755,13124.07013090999,76.0057635300036,53574.59980248 2022-10-08,10:59:17.000,281,10999730,12965,0,1665226756,13124.063394599994,76.04805830999976,53574.564866880006 2022-10-08,10:59:18.000,281,10999680,12885,0,1665226757,13124.09707615,76.10445135000191,53574.68364792001 2022-10-08,10:59:19.000,281,10999652,12765,0,1665226758,13124.13749401,76.11150048000127,53574.77448048001 2022-10-08,10:59:20.000,281,10999687,12685,0,1665226759,13124.1981208,76.16084439000406,53574.781467600005 2022-10-08,10:59:21.000,281,10999660,12765,0,1665226760,13124.23853866,76.11854961000063,53574.90723576 2022-10-08,10:59:22.000,281,10999687,12605,0,1665226761,13124.285692829995,76.14674612999806,53574.879287280004 2022-10-08,10:59:23.000,281,10999677,13005,0,1665226762,13124.346319619995,76.12559873999999,53574.92121000001 2022-10-08,10:59:24.000,281,10999674,12965,0,1665226763,13124.366528549996,76.18199178000214,53574.949158480005 2022-10-08,10:59:25.000,281,10999707,12765,0,1665226764,13124.37326485999,76.19609004000085,53575.03300392 2022-10-08,10:59:26.000,281,10999678,12765,0,1665226765,13124.37326485999,76.1396969999987,53574.998068320005 2022-10-08,10:59:27.000,281,10999664,12805,0,1665226766,13124.33958331,76.12559873999999,53574.97710696 2022-10-08,10:59:28.000,281,10999670,12765,0,1665226767,13124.41368271999,76.08330396000383,53575.12383648 2022-10-08,10:59:29.000,281,10999648,12765,0,1665226768,13124.406946409996,76.02691092000168,53575.18672056001 2022-10-08,10:59:30.000,281,10999681,12725,0,1665226769,13124.346319619995,75.9775670099989,53575.15877208001 2022-10-08,10:59:31.000,281,10999676,12685,0,1665226770,13124.38000117,75.95641962000082,53575.214669040004 2022-10-08,10:59:32.000,281,10999618,12845,0,1665226771,13124.467573199996,75.92117397000402,53575.22165616 2022-10-08,10:59:33.000,281,10999677,13005,0,1665226772,13124.46083689,75.91412484000466,53575.22864328001 2022-10-08,10:59:34.000,281,10999635,13045,0,1665226773,13124.494518439991,75.92822310000338,53575.34742432001 2022-10-08,10:59:35.000,281,10999671,12845,0,1665226774,13124.501254750001,75.89297744999931,53575.27755312001 2022-10-08,10:59:36.000,281,10999659,12685,0,1665226775,13124.555145229991,75.81543701999908,53575.333450080005 2022-10-08,10:59:37.000,281,10999660,12565,0,1665226776,13124.602299400001,75.794289630001,53575.382359920004 2022-10-08,10:59:38.000,281,10999667,12925,0,1665226777,13124.615772019992,75.75904398000421,53575.35441144001 2022-10-08,10:59:39.000,281,10999652,12605,0,1665226778,13124.743761910002,75.76609311000357,53575.43825688 2022-10-08,10:59:40.000,281,10999700,12805,0,1665226779,13124.763970840002,75.75199485000485,53575.45921824 2022-10-08,10:59:41.000,281,10999686,12805,0,1665226780,13124.757234529992,75.75904398000421,53575.48716672 2022-10-08,10:59:42.000,281,10999651,12565,0,1665226781,13124.750498219997,75.75199485000485,53575.4801796 2022-10-08,10:59:43.000,281,10999650,12845,0,1665226782,13124.770707149997,75.74494571999821,53575.52210232001 2022-10-08,10:59:44.000,281,10999684,12805,0,1665226783,13124.790916079997,75.67445442000462,53575.55703792 2022-10-08,10:59:45.000,281,10999639,12885,0,1665226784,13124.824597630002,75.68855268000334,53575.5849864 2022-10-08,10:59:46.000,281,10999714,12645,0,1665226785,13124.851542869998,75.63215964000119,53575.6548576 2022-10-08,10:59:47.000,281,10999680,12445,0,1665226786,13124.925642280003,75.64625789999991,53575.738703040006 2022-10-08,10:59:48.000,281,10999663,12605,0,1665226787,13124.945851209988,75.61806138000247,53575.68979320001 2022-10-08,10:59:49.000,281,10999674,12805,0,1665226788,13124.952587519998,75.56166834000032,53575.7247288 2022-10-08,10:59:50.000,281,10999697,12805,0,1665226789,13124.966060139988,75.58986485999776,53575.69678032 2022-10-08,10:59:51.000,281,10999617,12965,0,1665226790,13125.046895859989,75.57576659999904,53575.82953560001 2022-10-08,10:59:52.000,281,10999660,12685,0,1665226791,13125.127731579989,75.5475700800016,53575.78062576001 2022-10-08,10:59:53.000,281,10999669,12805,0,1665226792,13125.235512539999,75.55461921000096,53575.850496959996 2022-10-08,10:59:54.000,281,10999684,12685,0,1665226793,13125.41739291,75.52642269000353,53575.92036816 2022-10-08,10:59:55.000,281,10999667,12845,0,1665226794,13125.43760184,75.49822616999882,53575.91338104 2022-10-08,10:59:56.000,281,10999647,12605,0,1665226795,13125.606009589996,75.4841279100001,53576.01120072 2022-10-08,10:59:57.000,281,10999680,12965,0,1665226796,13125.666636379996,75.49822616999882,53576.03216208 2022-10-08,10:59:58.000,281,10999660,13045,0,1665226797,13125.733999479991,75.49822616999882,53576.04613632001 2022-10-08,10:59:59.000,281,10999664,12805,0,1665226798,13125.875461989992,75.47002965000138,53576.16491736001 2022-10-08,11:00:00.000,281,10999683,12685,0,1665226799,13125.936088779992,75.44183313000394,53576.20684008 2022-10-08,11:00:01.000,281,10999669,12805,0,1665226800,13126.097760219993,75.45593139000266,53576.290685520005 2022-10-08,11:00:02.000,281,10999676,12885,0,1665226801,13126.158387009993,75.43478400000458,53576.30465976 2022-10-08,11:00:03.000,281,10999668,12765,0,1665226802,13126.225750109988,75.4488822600033,53576.37453096 2022-10-08,11:00:04.000,281,10999679,12965,0,1665226803,13126.293113209998,75.46298052000202,53576.409466560006 2022-10-08,11:00:05.000,281,10999693,12605,0,1665226804,13126.387421549989,75.45593139000266,53576.46536352 2022-10-08,11:00:06.000,281,10999658,12845,0,1665226805,13126.542356679995,75.49117703999946,53576.53523472 2022-10-08,11:00:07.000,281,10999665,12765,0,1665226806,13126.704028119995,75.4841279100001,53576.58414456 2022-10-08,11:00:08.000,281,10999681,12845,0,1665226807,13126.75118228999,75.56166834000032,53576.54222184 2022-10-08,11:00:09.000,281,10999657,12765,0,1665226808,13126.906117419996,75.56871746999968,53576.71689984001 2022-10-08,11:00:10.000,281,10999669,12885,0,1665226809,13126.980216830001,75.5969139900044,53576.744848320006 2022-10-08,11:00:11.000,281,10999659,12965,0,1665226810,13127.054316239992,75.60396312000375,53576.75882256 2022-10-08,11:00:12.000,281,10999723,12725,0,1665226811,13127.155360889992,75.62511051000183,53576.84965512 2022-10-08,11:00:13.000,281,10999668,12845,0,1665226812,13127.263141850002,75.66740528999799,53576.92651344 2022-10-08,11:00:14.000,281,10999637,12805,0,1665226813,13127.370922809998,75.65330702999927,53577.080230080006 2022-10-08,11:00:15.000,281,10999656,12845,0,1665226814,13127.431549599998,75.6956018100027,53577.11516568 2022-10-08,11:00:16.000,281,10999665,12605,0,1665226815,13127.546066869989,75.7308474599995,53577.15010128001 2022-10-08,11:00:17.000,281,10999670,12805,0,1665226816,13127.579748419994,75.72379833000014,53577.28285656 2022-10-08,11:00:18.000,281,10999691,12805,0,1665226817,13127.640375209994,75.794289630001,53577.247920960006 2022-10-08,11:00:19.000,281,10999666,12925,0,1665226818,13127.781837719995,75.74494571999821,53577.42958608 2022-10-08,11:00:20.000,281,10999676,12725,0,1665226819,13127.85593713,75.81543701999908,53577.464521680005 2022-10-08,11:00:21.000,281,10999682,12925,0,1665226820,13127.923300229995,75.80133876000036,53577.53439288001 2022-10-08,11:00:22.000,281,10999684,12805,0,1665226821,13127.99739964,75.8295352799978,53577.61823832 2022-10-08,11:00:23.000,281,10999649,12725,0,1665226822,13128.0378175,75.77314224000293,53577.681122400005 2022-10-08,11:00:24.000,281,10999672,12845,0,1665226823,13128.11865322,75.74494571999821,53577.77894208 2022-10-08,11:00:25.000,281,10999648,12685,0,1665226824,13128.132125839991,75.76609311000357,53577.75798072 2022-10-08,11:00:26.000,281,10999689,12725,0,1665226825,13128.273588349992,75.73789658999885,53577.93265872 2022-10-08,11:00:27.000,281,10999664,12765,0,1665226826,13128.327478829997,75.72379833000014,53578.05842688001 2022-10-08,11:00:28.000,281,10999711,12725,0,1665226827,13128.300533590002,75.76609311000357,53578.00252992 2022-10-08,11:00:29.000,281,10999642,12765,0,1665226828,13128.428523479997,75.76609311000357,53578.07938824001 2022-10-08,11:00:30.000,281,10999690,12645,0,1665226829,13128.468941339997,75.78724050000164,53578.1003496 2022-10-08,11:00:31.000,281,10999672,12965,0,1665226830,13128.448732409997,75.77314224000293,53578.135285200005 2022-10-08,11:00:32.000,281,10999670,12845,0,1665226831,13128.529568129998,75.75904398000421,53578.24707912001 2022-10-08,11:00:33.000,281,10999738,12965,0,1665226832,13128.745130049989,75.70970007000142,53578.39380864001 2022-10-08,11:00:34.000,281,10999647,12885,0,1665226833,13128.832702079999,75.76609311000357,53578.49162832001 2022-10-08,11:00:35.000,281,10999669,12845,0,1665226834,13128.94721934999,75.77314224000293,53578.49162832001 2022-10-08,11:00:36.000,281,10999687,12605,0,1665226835,13128.980900899995,75.81543701999908,53578.56149952001 2022-10-08,11:00:37.000,281,10999673,12605,0,1665226836,13129.102154479995,75.80838788999972,53578.6243836 2022-10-08,11:00:38.000,281,10999680,12845,0,1665226837,13129.223408059996,75.80133876000036,53578.75015176001 2022-10-08,11:00:39.000,281,10999653,12605,0,1665226838,13129.371606879991,75.80838788999972,53578.806048720005 2022-10-08,11:00:40.000,281,10999701,12685,0,1665226839,13129.553487249992,75.85068267000315,53578.91085552 2022-10-08,11:00:41.000,281,10999685,12805,0,1665226840,13129.708422379998,75.88592831999995,53578.973739600006 2022-10-08,11:00:42.000,281,10999680,12965,0,1665226841,13129.843148579988,75.88592831999995,53579.08553352001 2022-10-08,11:00:43.000,281,10999686,12965,0,1665226842,13129.991347399999,75.87183006000123,53579.12745624 2022-10-08,11:00:44.000,281,10999666,12965,0,1665226843,13130.08565573999,75.8295352799978,53579.2182888 2022-10-08,11:00:45.000,281,10999675,12605,0,1665226844,13130.20690931999,75.85773180000251,53579.358031200005 2022-10-08,11:00:46.000,281,10999679,12925,0,1665226845,13130.36858075999,75.89297744999931,53579.39995392001 2022-10-08,11:00:47.000,281,10999697,12725,0,1665226846,13130.46962540999,75.88592831999995,53579.51873496001 2022-10-08,11:00:48.000,281,10999673,12605,0,1665226847,13130.604351609996,75.90707570999803,53579.63751600001 2022-10-08,11:00:49.000,281,10999671,12845,0,1665226848,13130.617824230001,75.90002657999867,53579.693412960005 2022-10-08,11:00:50.000,281,10999674,12725,0,1665226849,13130.725605189997,75.90002657999867,53579.82616824 2022-10-08,11:00:51.000,281,10999732,12765,0,1665226850,13130.833386149992,75.85773180000251,53579.910013680004 2022-10-08,11:00:52.000,281,10999660,13005,0,1665226851,13130.907485559997,75.89297744999931,53579.986872 2022-10-08,11:00:53.000,281,10999668,13005,0,1665226852,13130.995057589993,75.90707570999803,53580.06373032 2022-10-08,11:00:54.000,281,10999658,12605,0,1665226853,13131.062420689988,75.87183006000123,53580.147575760006 2022-10-08,11:00:55.000,281,10999657,12925,0,1665226854,13131.089365929998,75.89297744999931,53580.266356800006 2022-10-08,11:00:56.000,281,10999639,12805,0,1665226855,13131.163465339989,75.87887919000059,53580.35020224 2022-10-08,11:00:57.000,281,10999677,12925,0,1665226856,13131.251037369999,75.85773180000251,53580.44802192 2022-10-08,11:00:58.000,281,10999636,12805,0,1665226857,13131.28471891999,75.87887919000059,53580.53885448 2022-10-08,11:00:59.000,281,10999712,12885,0,1665226858,13131.32513677999,75.85068267000315,53580.6157128 2022-10-08,11:01:00.000,281,10999697,12525,0,1665226859,13131.30492784999,75.8295352799978,53580.66462264 2022-10-08,11:01:01.000,281,10999699,12765,0,1665226860,13131.419445119995,75.77314224000293,53580.78340368 2022-10-08,11:01:02.000,281,10999682,12885,0,1665226861,13131.43291774,75.73789658999885,53580.8253264 2022-10-08,11:01:03.000,281,10999666,12885,0,1665226862,13131.41270881,75.72379833000014,53580.90218472 2022-10-08,11:01:04.000,281,10999674,13005,0,1665226863,13131.49354453,75.68855268000334,53580.97205592 2022-10-08,11:01:05.000,281,10999679,12925,0,1665226864,13131.480071909995,75.64625789999991,53581.04891424 2022-10-08,11:01:06.000,281,10999647,12725,0,1665226865,13131.520489769995,75.57576659999904,53581.09782408001 2022-10-08,11:01:07.000,281,10999711,12725,0,1665226866,13131.520489769995,75.49822616999882,53581.132759680004 2022-10-08,11:01:08.000,281,10999693,12805,0,1665226867,13131.53396239,75.43478400000458,53581.19564376001 2022-10-08,11:01:09.000,281,10999684,13005,0,1665226868,13131.601325489995,75.39953835000051,53581.2794892 2022-10-08,11:01:10.000,281,10999640,13005,0,1665226869,13131.601325489995,75.40658747999987,53581.300450560004 2022-10-08,11:01:11.000,281,10999697,12845,0,1665226870,13131.621534419995,75.35724357000436,53581.42621872 2022-10-08,11:01:12.000,281,10999686,12965,0,1665226871,13131.64847965999,75.32904704999964,53581.40525736 2022-10-08,11:01:13.000,281,10999683,12765,0,1665226872,13131.661952279996,75.30085053000221,53581.50307704 2022-10-08,11:01:14.000,281,10999660,12725,0,1665226873,13131.66868858999,75.30085053000221,53581.5240384 2022-10-08,11:01:15.000,281,10999645,12885,0,1665226874,13131.65521597,75.27970314000413,53581.57294824 2022-10-08,11:01:16.000,281,10999636,12845,0,1665226875,13131.63500704,75.35019443999772,53581.57993536001 2022-10-08,11:01:17.000,281,10999712,12925,0,1665226876,13131.55417132,75.30789966000157,53581.586922480004 2022-10-08,11:01:18.000,281,10999663,12965,0,1665226877,13131.50701714999,75.35019443999772,53581.656793680006 2022-10-08,11:01:19.000,281,10999647,12605,0,1665226878,13131.34534570999,75.336096179999,53581.62185808 2022-10-08,11:01:20.000,281,10999674,12645,0,1665226879,13131.358818329994,75.35019443999772,53581.72666488001 2022-10-08,11:01:21.000,281,10999702,12805,0,1665226880,13131.271246299999,75.28675227000349,53581.79653608001 2022-10-08,11:01:22.000,281,10999660,12765,0,1665226881,13131.203883199989,75.30789966000157,53581.81749744001 2022-10-08,11:01:23.000,281,10999640,12845,0,1665226882,13131.203883199989,75.22331010000198,53581.803523200004 2022-10-08,11:01:24.000,281,10999662,12645,0,1665226883,13131.149992719998,75.19511358000454,53581.76858760001 2022-10-08,11:01:25.000,281,10999691,12765,0,1665226884,13131.176937959994,75.15281880000111,53581.83147168 2022-10-08,11:01:26.000,281,10999656,12805,0,1665226885,13131.230828439999,75.10347488999832,53581.84544592001 2022-10-08,11:01:27.000,281,10999697,12965,0,1665226886,13131.230828439999,75.06822924000153,53581.873394400005 2022-10-08,11:01:28.000,281,10999657,13125,0,1665226887,13131.237564749994,75.04708185000345,53581.90134288 2022-10-08,11:01:29.000,281,10999636,12605,0,1665226888,13131.183674269989,75.01888532999874,53581.86640728001 2022-10-08,11:01:30.000,281,10999666,13005,0,1665226889,13131.203883199989,74.98363968000194,53581.88736864 2022-10-08,11:01:31.000,281,10999692,13205,0,1665226890,13131.190410579999,74.94839402999787,53581.89435576001 2022-10-08,11:01:32.000,281,10999709,12845,0,1665226891,13131.190410579999,74.9554431600045,53581.90134288 2022-10-08,11:01:33.000,281,10999691,12885,0,1665226892,13131.129783789998,74.9906888100013,53581.90833 2022-10-08,11:01:34.000,281,10999681,12965,0,1665226893,13131.143256409989,74.99773794000066,53581.85942016 2022-10-08,11:01:35.000,281,10999682,12645,0,1665226894,13131.237564749994,74.9554431600045,53581.992175440006 2022-10-08,11:01:36.000,281,10999676,13125,0,1665226895,13131.32513677999,74.96249229000387,53581.9782012 2022-10-08,11:01:37.000,281,10999676,12725,0,1665226896,13131.338609399994,74.93429576999915,53581.99916256 2022-10-08,11:01:38.000,281,10999668,12725,0,1665226897,13131.338609399994,74.94134489999851,53581.992175440006 2022-10-08,11:01:39.000,281,10999671,12965,0,1665226898,13131.379027259994,74.9272466399998,53582.041085280005 2022-10-08,11:01:40.000,281,10999667,13125,0,1665226899,13131.39249988,74.98363968000194,53582.02711104 2022-10-08,11:01:41.000,281,10999734,12725,0,1665226900,13131.37229095,74.9906888100013,53582.13191784001 2022-10-08,11:01:42.000,281,10999680,12765,0,1665226901,13131.35208202,75.01888532999874,53582.10396936001 2022-10-08,11:01:43.000,281,10999654,12805,0,1665226902,13131.338609399994,74.97659055000258,53582.13191784001 2022-10-08,11:01:44.000,281,10999685,12765,0,1665226903,13131.41270881,74.97659055000258,53582.16685344 2022-10-08,11:01:45.000,281,10999653,12925,0,1665226904,13131.500280839995,74.97659055000258,53582.208776160005 2022-10-08,11:01:46.000,281,10999693,12845,0,1665226905,13131.56764393999,74.97659055000258,53582.21576328 2022-10-08,11:01:47.000,281,10999662,12605,0,1665226906,13131.621534419995,74.97659055000258,53582.257686000004 2022-10-08,11:01:48.000,281,10999664,12725,0,1665226907,13131.62827072999,75.01183619999938,53582.20178904001 2022-10-08,11:01:49.000,281,10999697,12805,0,1665226908,13131.702370139996,74.96249229000387,53582.257686000004 2022-10-08,11:01:50.000,281,10999686,12965,0,1665226909,13131.762996929996,74.96249229000387,53582.28563448 2022-10-08,11:01:51.000,281,10999682,12725,0,1665226910,13131.796678480001,74.9554431600045,53582.3624928 2022-10-08,11:01:52.000,281,10999697,12605,0,1665226911,13131.783205859996,74.96249229000387,53582.36947992001 2022-10-08,11:01:53.000,281,10999659,12605,0,1665226912,13131.75626062,74.97659055000258,53582.376467040005 2022-10-08,11:01:54.000,281,10999685,12805,0,1665226913,13131.830360029991,75.0259344599981,53582.41140264 2022-10-08,11:01:55.000,281,10999674,12965,0,1665226914,13131.810151099991,75.03298359000473,53582.474286720004 2022-10-08,11:01:56.000,281,10999679,12765,0,1665226915,13131.823623719996,75.05413098000281,53582.446338240006 2022-10-08,11:01:57.000,281,10999659,12645,0,1665226916,13131.897723130001,74.97659055000258,53582.45332536 2022-10-08,11:01:58.000,281,10999691,12765,0,1665226917,13131.985295159997,74.9906888100013,53582.48826096001 2022-10-08,11:01:59.000,281,10999658,12885,0,1665226918,13131.958349920002,74.94839402999787,53582.52319656 2022-10-08,11:02:00.000,281,10999652,12805,0,1665226919,13132.025713019997,74.91314838000108,53582.55114504 2022-10-08,11:02:01.000,281,10999671,12765,0,1665226920,13132.086339809997,74.87085359999764,53582.662938960006 2022-10-08,11:02:02.000,281,10999691,12885,0,1665226921,13132.146966599998,74.86380446999829,53582.68390032001 2022-10-08,11:02:03.000,281,10999716,12965,0,1665226922,13132.167175529998,74.84970620999957,53582.71883592 2022-10-08,11:02:04.000,281,10999698,12925,0,1665226923,13132.133493979993,74.82150969000213,53582.72582304 2022-10-08,11:02:05.000,281,10999702,12805,0,1665226924,13132.167175529998,74.73692013000255,53582.75377152001 2022-10-08,11:02:06.000,281,10999721,13005,0,1665226925,13132.207593389998,74.75101839000126,53582.77473288001 2022-10-08,11:02:07.000,281,10999678,12965,0,1665226926,13132.187384459998,74.69462534999911,53582.830629840006 2022-10-08,11:02:08.000,281,10999668,12965,0,1665226927,13132.173911839993,74.66642883000168,53582.86556544 2022-10-08,11:02:09.000,281,10999662,12925,0,1665226928,13132.160439220002,74.6452814400036,53582.91447528 2022-10-08,11:02:10.000,281,10999709,12885,0,1665226929,13132.093076119992,74.61003578999953,53582.85159120001 2022-10-08,11:02:11.000,281,10999707,13085,0,1665226930,13132.072867189992,74.60298666000017,53582.91447528 2022-10-08,11:02:12.000,281,10999664,12805,0,1665226931,13132.052658259992,74.57479014000273,53582.91447528 2022-10-08,11:02:13.000,281,10999666,12965,0,1665226932,13132.086339809997,74.51134797000122,53582.977359360004 2022-10-08,11:02:14.000,281,10999657,12845,0,1665226933,13132.099812430002,74.47610232000443,53582.956398 2022-10-08,11:02:15.000,281,10999723,12845,0,1665226934,13132.167175529998,74.42675841000164,53582.949410880006 2022-10-08,11:02:16.000,281,10999691,12965,0,1665226935,13132.194120769993,74.42675841000164,53582.97037224001 2022-10-08,11:02:17.000,281,10999677,12845,0,1665226936,13132.281692799988,74.38446362999821,53583.01928208001 2022-10-08,11:02:18.000,281,10999717,12565,0,1665226937,13132.355792209994,74.38446362999821,53582.99133360001 2022-10-08,11:02:19.000,281,10999699,12885,0,1665226938,13132.429891619999,74.37741449999885,53583.0612048 2022-10-08,11:02:20.000,281,10999688,12725,0,1665226939,13132.429891619999,74.38446362999821,53582.977359360004 2022-10-08,11:02:21.000,281,10999658,12805,0,1665226940,13132.56461781999,74.37741449999885,53583.06819192001 2022-10-08,11:02:22.000,281,10999672,12965,0,1665226941,13132.618508299995,74.36331624000013,53583.08915328001 2022-10-08,11:02:23.000,281,10999680,12765,0,1665226942,13132.658926159995,74.32807059000334,53583.10312752 2022-10-08,11:02:24.000,281,10999666,12805,0,1665226943,13132.679135089995,74.37741449999885,53583.13806312001 2022-10-08,11:02:25.000,281,10999679,12885,0,1665226944,13132.73302557,74.36331624000013,53583.22889568 2022-10-08,11:02:26.000,281,10999678,12845,0,1665226945,13132.77344343,74.34921798000141,53583.19396008 2022-10-08,11:02:27.000,281,10999655,13125,0,1665226946,13132.77344343,74.34921798000141,53583.24286992 2022-10-08,11:02:28.000,281,10999673,13005,0,1665226947,13132.81386129,74.42675841000164,53583.2708184 2022-10-08,11:02:29.000,281,10999683,13045,0,1665226948,13132.84754283999,74.37036536999949,53583.2708184 2022-10-08,11:02:30.000,281,10999696,12765,0,1665226949,13132.861015459996,74.41266015000292,53583.29876688 2022-10-08,11:02:31.000,281,10999711,12965,0,1665226950,13133.002477969996,74.34921798000141,53583.34767672 2022-10-08,11:02:32.000,281,10999690,12885,0,1665226951,13133.083313689996,74.37036536999949,53583.452483520006 2022-10-08,11:02:33.000,281,10999684,12805,0,1665226952,13133.170885719992,74.3351197200027,53583.46645776 2022-10-08,11:02:34.000,281,10999674,12685,0,1665226953,13133.170885719992,74.30692319999798,53583.49440624001 2022-10-08,11:02:35.000,281,10999712,12805,0,1665226954,13133.298875610002,74.27872668000055,53583.50838048 2022-10-08,11:02:36.000,281,10999736,12805,0,1665226955,13133.447074429998,74.21528450999904,53583.60620016 2022-10-08,11:02:37.000,281,10999674,12765,0,1665226956,13133.548119079998,74.19413712000096,53583.648122880004 2022-10-08,11:02:38.000,281,10999675,12805,0,1665226957,13133.622218489989,74.1870879900016,53583.69703272 2022-10-08,11:02:39.000,281,10999676,12965,0,1665226958,13133.709790519999,74.16594060000352,53583.78087816001 2022-10-08,11:02:40.000,281,10999654,12845,0,1665226959,13133.76368099999,74.14479320999817,53583.836775120006 2022-10-08,11:02:41.000,281,10999691,12765,0,1665226960,13133.817571479995,74.10249843000202,53583.8996592 2022-10-08,11:02:42.000,281,10999690,12805,0,1665226961,13133.81083517,74.06020364999858,53583.8996592 2022-10-08,11:02:43.000,281,10999690,12805,0,1665226962,13133.86472564999,73.975614089999,53583.99747888001 2022-10-08,11:02:44.000,281,10999682,12725,0,1665226963,13133.87146196,74.01085974000307,53584.02542736001 2022-10-08,11:02:45.000,281,10999648,13005,0,1665226964,13133.857989339995,73.96856495999964,53584.04638872001 2022-10-08,11:02:46.000,281,10999694,12725,0,1665226965,13133.88493457999,73.975614089999,53584.09529856001 2022-10-08,11:02:47.000,281,10999701,12925,0,1665226966,13133.88493457999,73.91217192000477,53584.09529856001 2022-10-08,11:02:48.000,281,10999699,12645,0,1665226967,13133.92535243999,73.93331931000284,53584.20010536 2022-10-08,11:02:49.000,281,10999649,12645,0,1665226968,13133.96577029999,73.88397540000005,53584.269976560005 2022-10-08,11:02:50.000,281,10999694,12725,0,1665226969,13133.92535243999,73.86282801000198,53584.28395080001 2022-10-08,11:02:51.000,281,10999711,12605,0,1665226970,13133.938825059995,73.77823845000239,53584.339847760006 2022-10-08,11:02:52.000,281,10999655,12965,0,1665226971,13133.878198269995,73.72184541000024,53584.29093792001 2022-10-08,11:02:53.000,281,10999687,12605,0,1665226972,13133.938825059995,73.66545236999809,53584.39574472 2022-10-08,11:02:54.000,281,10999668,12685,0,1665226973,13133.96577029999,73.5949610700045,53584.4236932 2022-10-08,11:02:55.000,281,10999705,12805,0,1665226974,13133.999451849995,73.50332237999828,53584.44465456 2022-10-08,11:02:56.000,281,10999698,13045,0,1665226975,13134.00618815999,73.46102760000213,53584.507538640006 2022-10-08,11:02:57.000,281,10999680,12725,0,1665226976,13134.100496499996,73.40463455999998,53584.51452576 2022-10-08,11:02:58.000,281,10999676,12885,0,1665226977,13134.15438698,73.39758543000062,53584.61234544 2022-10-08,11:02:59.000,281,10999709,12925,0,1665226978,13134.11396912,73.36233978000382,53584.59837120001 2022-10-08,11:03:00.000,281,10999659,12885,0,1665226979,13134.04660601999,73.32004500000039,53584.61234544 2022-10-08,11:03:01.000,281,10999681,12565,0,1665226980,13134.019660779995,73.27070109000488,53584.66125528 2022-10-08,11:03:02.000,281,10999681,12885,0,1665226981,13134.01292447,73.22840631000145,53584.64728104001 2022-10-08,11:03:03.000,281,10999711,12845,0,1665226982,13134.019660779995,73.17906239999866,53584.64728104001 2022-10-08,11:03:04.000,281,10999701,12805,0,1665226983,13134.039869709995,73.12971849000314,53584.74510072001 2022-10-08,11:03:05.000,281,10999687,12885,0,1665226984,13134.13417805,73.073325450001,53584.7381136 2022-10-08,11:03:06.000,281,10999668,12685,0,1665226985,13134.080287569996,73.08742370999971,53584.73112648 2022-10-08,11:03:07.000,281,10999703,12765,0,1665226986,13134.181332219996,73.08742370999971,53584.84990752 2022-10-08,11:03:08.000,281,10999692,12685,0,1665226987,13134.215013770001,73.08037458000035,53584.82894616 2022-10-08,11:03:09.000,281,10999650,12525,0,1665226988,13134.248695319991,73.10152196999843,53584.84990752 2022-10-08,11:03:10.000,281,10999680,12965,0,1665226989,13134.322794729997,73.12971849000314,53584.86388176001 2022-10-08,11:03:11.000,281,10999645,12885,0,1665226990,13134.356476280002,73.11562023000442,53584.891830240005 2022-10-08,11:03:12.000,281,10999652,12765,0,1665226991,13134.349739969992,73.12971849000314,53584.940740080005 2022-10-08,11:03:13.000,281,10999694,12605,0,1665226992,13134.376685210002,73.05922719000228,53584.99663704 2022-10-08,11:03:14.000,281,10999637,12845,0,1665226993,13134.329531039992,73.04512893000356,53585.08048248001 2022-10-08,11:03:15.000,281,10999642,12925,0,1665226994,13134.336267350001,73.03103067000484,53585.09445672 2022-10-08,11:03:16.000,281,10999705,12765,0,1665226995,13134.235222700001,73.01693240999884,53585.059521120005 2022-10-08,11:03:17.000,281,10999657,12965,0,1665226996,13134.208277459991,72.97463763000269,53585.07349536 2022-10-08,11:03:18.000,281,10999707,12645,0,1665226997,13134.282376869996,72.96053937000397,53585.09445672 2022-10-08,11:03:19.000,281,10999666,12765,0,1665226998,13134.289113179992,72.93939197999862,53585.16432792 2022-10-08,11:03:20.000,281,10999625,12765,0,1665226999,13134.343003659997,72.88299894000374,53585.19926352001 2022-10-08,11:03:21.000,281,10999669,12725,0,1665227000,13134.444048309997,72.87594981000439,53585.227212000005 2022-10-08,11:03:22.000,281,10999663,12685,0,1665227001,13134.450784619992,72.8266059000016,53585.28310896 2022-10-08,11:03:23.000,281,10999699,12805,0,1665227002,13134.497938790002,72.7913602500048,53585.29708320001 2022-10-08,11:03:24.000,281,10999667,12925,0,1665227003,13134.545092959997,72.75611460000073,53585.345993040006 2022-10-08,11:03:25.000,281,10999673,12765,0,1665227004,13134.578774510002,72.77021285999945,53585.37394152 2022-10-08,11:03:26.000,281,10999678,12885,0,1665227005,13134.619192370003,72.76316373000009,53585.40887712 2022-10-08,11:03:27.000,281,10999692,13045,0,1665227006,13134.679819159988,72.72086895000393,53585.48573544001 2022-10-08,11:03:28.000,281,10999678,12645,0,1665227007,13134.753918569993,72.71381982000457,53585.52067104 2022-10-08,11:03:29.000,281,10999666,12845,0,1665227008,13134.794336429994,72.72791808000329,53585.6464392 2022-10-08,11:03:30.000,281,10999673,12765,0,1665227009,13134.868435839999,72.74906547000137,53585.70233616001 2022-10-08,11:03:31.000,281,10999672,12725,0,1665227010,13134.92232631999,72.76316373000009,53585.7163104 2022-10-08,11:03:32.000,281,10999708,12845,0,1665227011,13134.908853699999,72.74906547000137,53585.75823312 2022-10-08,11:03:33.000,281,10999710,13045,0,1665227012,13134.92232631999,72.72791808000329,53585.87701416 2022-10-08,11:03:34.000,281,10999663,12845,0,1665227013,13134.90211738999,72.72086895000393,53585.88400128 2022-10-08,11:03:35.000,281,10999693,12605,0,1665227014,13134.841490599989,72.72791808000329,53585.91893688001 2022-10-08,11:03:36.000,281,10999689,12965,0,1665227015,13134.787600119998,72.70677068999794,53585.98182096 2022-10-08,11:03:37.000,281,10999673,12845,0,1665227016,13134.92232631999,72.6433285200037,53586.100602 2022-10-08,11:03:38.000,281,10999689,13005,0,1665227017,13134.854963219994,72.5798863500022,53586.10758912001 2022-10-08,11:03:39.000,281,10999678,12965,0,1665227018,13134.861699529989,72.51644418000069,53586.12855048001 2022-10-08,11:03:40.000,281,10999761,12885,0,1665227019,13134.821281669989,72.49529679000261,53586.21239592 2022-10-08,11:03:41.000,281,10999692,12885,0,1665227020,13134.747182259998,72.41775636000239,53586.2403444 2022-10-08,11:03:42.000,281,10999666,12605,0,1665227021,13134.713500709993,72.40365810000367,53586.26829288 2022-10-08,11:03:43.000,281,10999665,12965,0,1665227022,13134.659610229988,72.34726506000152,53586.24733152 2022-10-08,11:03:44.000,281,10999732,12925,0,1665227023,13134.686555469998,72.27677376000065,53586.26829288 2022-10-08,11:03:45.000,281,10999659,12765,0,1665227024,13134.652873919993,72.19218420000107,53586.27528000001 2022-10-08,11:03:46.000,281,10999669,12765,0,1665227025,13134.632664989993,72.14284028999828,53586.32418984001 2022-10-08,11:03:47.000,281,10999662,12725,0,1665227026,13134.565301889997,72.0864472500034,53586.32418984001 2022-10-08,11:03:48.000,281,10999720,12805,0,1665227027,13134.605719749998,72.00890682000318,53586.38707392 2022-10-08,11:03:49.000,281,10999710,12765,0,1665227028,13134.565301889997,71.96661203999975,53586.401048160005 2022-10-08,11:03:50.000,281,10999655,12965,0,1665227029,13134.511411409992,71.92431726000359,53586.34515120001 2022-10-08,11:03:51.000,281,10999690,12925,0,1665227030,13134.572038199993,71.86792422000144,53586.4150224 2022-10-08,11:03:52.000,281,10999710,12965,0,1665227031,13134.572038199993,71.85382596000272,53586.40803528 2022-10-08,11:03:53.000,281,10999690,12805,0,1665227032,13134.605719749998,71.80448204999993,53586.46393224001 2022-10-08,11:03:54.000,281,10999694,12845,0,1665227033,13134.605719749998,71.7762855300025,53586.44297088001 2022-10-08,11:03:55.000,281,10999673,12845,0,1665227034,13134.598983440002,71.76218727000378,53586.49188072001 2022-10-08,11:03:56.000,281,10999727,12925,0,1665227035,13134.531620339993,71.74103987999843,53586.47790648 2022-10-08,11:03:57.000,281,10999697,12605,0,1665227036,13134.430575689992,71.75513814000442,53586.4848936 2022-10-08,11:03:58.000,281,10999631,12965,0,1665227037,13134.450784619992,71.76218727000378,53586.43598376 2022-10-08,11:03:59.000,281,10999707,13005,0,1665227038,13134.470993549992,71.74808900999778,53586.46393224001 2022-10-08,11:04:00.000,281,10999677,12645,0,1665227039,13134.470993549992,71.74103987999843,53586.44297088001 2022-10-08,11:04:01.000,281,10999675,12885,0,1665227040,13134.538356650002,71.74103987999843,53586.519829200006 2022-10-08,11:04:02.000,281,10999689,12565,0,1665227041,13134.538356650002,71.71284336000099,53586.519829200006 2022-10-08,11:04:03.000,281,10999647,12765,0,1665227042,13134.511411409992,71.71284336000099,53586.49188072001 2022-10-08,11:04:04.000,281,10999662,12845,0,1665227043,13134.417103070002,71.74103987999843,53586.50585496 2022-10-08,11:04:05.000,281,10999717,12805,0,1665227044,13134.255431630001,71.69874510000227,53586.36611256 2022-10-08,11:04:06.000,281,10999676,12885,0,1665227045,13134.302585799996,71.6634994499982,53586.47790648 2022-10-08,11:04:07.000,281,10999699,12685,0,1665227046,13134.241959009996,71.64940118999948,53586.50585496 2022-10-08,11:04:08.000,281,10999670,12725,0,1665227047,13134.228486389991,71.70579423000163,53586.47790648 2022-10-08,11:04:09.000,281,10999639,12885,0,1665227048,13134.17459591,71.67759771000419,53586.4848936 2022-10-08,11:04:10.000,281,10999700,12805,0,1665227049,13134.080287569996,71.64235206000012,53586.519829200006 2022-10-08,11:04:11.000,281,10999672,12725,0,1665227050,13134.080287569996,71.64940118999948,53586.44297088001 2022-10-08,11:04:12.000,281,10999690,12845,0,1665227051,13134.02639708999,71.68464684000355,53586.39406104001 2022-10-08,11:04:13.000,281,10999666,12765,0,1665227052,13133.99271554,71.6634994499982,53586.3800868 2022-10-08,11:04:14.000,281,10999653,12805,0,1665227053,13133.99271554,71.68464684000355,53586.40803528 2022-10-08,11:04:15.000,281,10999676,12805,0,1665227054,13133.91187982,71.65645031999884,53586.3800868 2022-10-08,11:04:16.000,281,10999682,12765,0,1665227055,13133.756944689994,71.64940118999948,53586.25431864001 2022-10-08,11:04:17.000,281,10999689,12805,0,1665227056,13133.777153619994,71.57186075999925,53586.331176960004 2022-10-08,11:04:18.000,281,10999641,12765,0,1665227057,13133.649163729999,71.50136945999839,53586.3800868 2022-10-08,11:04:19.000,281,10999658,12645,0,1665227058,13133.575064319994,71.43792729000415,53586.352138320006 2022-10-08,11:04:20.000,281,10999689,12845,0,1665227059,13133.406656569998,71.39563251000072,53586.29624136001 2022-10-08,11:04:21.000,281,10999688,12765,0,1665227060,13133.332557159993,71.33219033999922,53586.26829288 2022-10-08,11:04:22.000,281,10999689,13005,0,1665227061,13133.224776199997,71.3180920800005,53586.17746032001 2022-10-08,11:04:23.000,281,10999697,12845,0,1665227062,13133.157413100002,71.2828464300037,53586.13553760001 2022-10-08,11:04:24.000,281,10999704,12965,0,1665227063,13133.116995240001,71.2687481699977,53586.13553760001 2022-10-08,11:04:25.000,281,10999686,12605,0,1665227064,13133.110258929992,71.21235513000283,53586.12156336 2022-10-08,11:04:26.000,281,10999666,13165,0,1665227065,13133.116995240001,71.17710947999876,53586.17746032001 2022-10-08,11:04:27.000,281,10999711,12485,0,1665227066,13133.096786310001,71.1700603499994,53586.07964064 2022-10-08,11:04:28.000,281,10999693,12845,0,1665227067,13133.083313689996,71.20530600000347,53586.04470504 2022-10-08,11:04:29.000,281,10999695,12965,0,1665227068,13133.103522619997,71.2194042600022,53586.016756560006 2022-10-08,11:04:30.000,281,10999655,12725,0,1665227069,13133.150676789992,71.23350252000091,53585.946885360005 2022-10-08,11:04:31.000,281,10999660,12765,0,1665227070,13133.130467859992,71.18415860999812,53585.93989824001 2022-10-08,11:04:32.000,281,10999690,13005,0,1665227071,13133.143940479997,71.23350252000091,53585.96085960001 2022-10-08,11:04:33.000,281,10999694,12765,0,1665227072,13133.143940479997,71.2194042600022,53585.96085960001 2022-10-08,11:04:34.000,281,10999710,12845,0,1665227073,13133.143940479997,71.25464990999899,53585.91893688001 2022-10-08,11:04:35.000,281,10999627,12925,0,1665227074,13133.090049999992,71.24055165000027,53585.88400128 2022-10-08,11:04:36.000,281,10999658,12845,0,1665227075,13133.110258929992,71.25464990999899,53585.83509144 2022-10-08,11:04:37.000,281,10999707,12805,0,1665227076,13133.015950590001,71.2828464300037,53585.77220736001 2022-10-08,11:04:38.000,281,10999697,12885,0,1665227077,13133.137204170001,71.33219033999922,53585.81413008 2022-10-08,11:04:39.000,281,10999698,12885,0,1665227078,13133.244985129997,71.33219033999922,53585.80714296 2022-10-08,11:04:40.000,281,10999646,12805,0,1665227079,13133.278666680002,71.32514120999986,53585.849065680006 2022-10-08,11:04:41.000,281,10999696,12805,0,1665227080,13133.339293470002,71.35333773000457,53585.87002704001 2022-10-08,11:04:42.000,281,10999652,12845,0,1665227081,13133.386447639998,71.34628859999793,53585.82111720001 2022-10-08,11:04:43.000,281,10999687,12845,0,1665227082,13133.386447639998,71.33923946999857,53585.77220736001 2022-10-08,11:04:44.000,281,10999690,12645,0,1665227083,13133.393183949993,71.35333773000457,53585.7861816 2022-10-08,11:04:45.000,281,10999685,12605,0,1665227084,13133.352766089993,71.32514120999986,53585.84207856001 2022-10-08,11:04:46.000,281,10999705,12685,0,1665227085,13133.244985129997,71.3180920800005,53585.80714296 2022-10-08,11:04:47.000,281,10999673,12805,0,1665227086,13133.191094649992,71.3180920800005,53585.828104320004 2022-10-08,11:04:48.000,281,10999688,12805,0,1665227087,13133.110258929992,71.29694469000242,53585.7861816 2022-10-08,11:04:49.000,281,10999711,12965,0,1665227088,13133.116995240001,71.23350252000091,53585.80714296 2022-10-08,11:04:50.000,281,10999672,12965,0,1665227089,13133.083313689996,71.24760077999963,53585.81413008 2022-10-08,11:04:51.000,281,10999672,12805,0,1665227090,13133.009214279991,71.22645339000155,53585.77220736001 2022-10-08,11:04:52.000,281,10999704,12765,0,1665227091,13132.89469701,71.20530600000347,53585.68836192 2022-10-08,11:04:53.000,281,10999710,12805,0,1665227092,13132.83407022,71.18415860999812,53585.681374800006 2022-10-08,11:04:54.000,281,10999679,12925,0,1665227093,13132.71281664,71.16301122000004,53585.73727176 2022-10-08,11:04:55.000,281,10999669,12445,0,1665227094,13132.65218985,71.14891296000133,53585.73727176 2022-10-08,11:04:56.000,281,10999673,12845,0,1665227095,13132.618508299995,71.12776557000325,53585.72329752001 2022-10-08,11:04:57.000,281,10999684,12765,0,1665227096,13132.598299369994,71.09251991999918,53585.67438768001 2022-10-08,11:04:58.000,281,10999688,12965,0,1665227097,13132.5511452,71.08547078999982,53585.681374800006 2022-10-08,11:04:59.000,281,10999705,12605,0,1665227098,13132.578090439994,71.0361268800043,53585.63246496001 2022-10-08,11:05:00.000,281,10999686,12845,0,1665227099,13132.56461781999,71.02202861999831,53585.63246496001 2022-10-08,11:05:01.000,281,10999681,12645,0,1665227100,13132.62524460999,70.9726847100028,53585.63945208 2022-10-08,11:05:02.000,281,10999682,12845,0,1665227101,13132.679135089995,70.9726847100028,53585.58355512001 2022-10-08,11:05:03.000,281,10999668,12845,0,1665227102,13132.64545353999,70.95153732000472,53585.513683920006 2022-10-08,11:05:04.000,281,10999706,12605,0,1665227103,13132.74649818999,70.86694775999786,53585.576568 2022-10-08,11:05:05.000,281,10999707,12965,0,1665227104,13132.820597599995,70.83875124000042,53585.58355512001 2022-10-08,11:05:06.000,281,10999654,12805,0,1665227105,13132.85427915,70.83170211000106,53585.611503600005 2022-10-08,11:05:07.000,281,10999684,12885,0,1665227106,13132.82733390999,70.83170211000106,53585.56958088 2022-10-08,11:05:08.000,281,10999663,12565,0,1665227107,13132.840806529995,70.80350559000362,53585.56958088 2022-10-08,11:05:09.000,281,10999672,13005,0,1665227108,13132.840806529995,70.7894073300049,53585.55560664001 2022-10-08,11:05:10.000,281,10999671,12525,0,1665227109,13132.84754283999,70.74006342000212,53585.54861952 2022-10-08,11:05:11.000,281,10999672,12965,0,1665227110,13132.86775176999,70.74006342000212,53585.56958088 2022-10-08,11:05:12.000,281,10999689,12765,0,1665227111,13132.840806529995,70.66252299000189,53585.513683920006 2022-10-08,11:05:13.000,281,10999695,12965,0,1665227112,13132.861015459996,70.64842473000317,53585.59752936 2022-10-08,11:05:14.000,281,10999700,12885,0,1665227113,13132.87448808,70.65547386000253,53585.55560664001 2022-10-08,11:05:15.000,281,10999698,12765,0,1665227114,13132.85427915,70.65547386000253,53585.611503600005 2022-10-08,11:05:16.000,281,10999671,13045,0,1665227115,13132.86775176999,70.60612994999974,53585.53464528001 2022-10-08,11:05:17.000,281,10999672,12805,0,1665227116,13132.89469701,70.60612994999974,53585.513683920006 2022-10-08,11:05:18.000,281,10999659,12885,0,1665227117,13132.90816962999,70.58498256000166,53585.45079984 2022-10-08,11:05:19.000,281,10999697,12725,0,1665227118,13132.97553273,70.5779334300023,53585.513683920006 2022-10-08,11:05:20.000,281,10999680,12805,0,1665227119,13133.063104759996,70.60612994999974,53585.53464528001 2022-10-08,11:05:21.000,281,10999661,12645,0,1665227120,13133.103522619997,70.6131790799991,53585.54861952 2022-10-08,11:05:22.000,281,10999668,12965,0,1665227121,13133.164149409997,70.63432647000445,53585.56958088 2022-10-08,11:05:23.000,281,10999696,12685,0,1665227122,13133.184358339997,70.66252299000189,53585.59752936 2022-10-08,11:05:24.000,281,10999651,12805,0,1665227123,13133.258457750002,70.70481776999804,53585.59752936 2022-10-08,11:05:25.000,281,10999676,12845,0,1665227124,13133.298875610002,70.71891603000404,53585.54861952 2022-10-08,11:05:26.000,281,10999683,12765,0,1665227125,13133.386447639998,70.71186690000468,53585.61849072 2022-10-08,11:05:27.000,281,10999709,12885,0,1665227126,13133.393183949993,70.7259651600034,53585.60451648001 2022-10-08,11:05:28.000,281,10999707,12605,0,1665227127,13133.339293470002,70.74711255000148,53585.59752936 2022-10-08,11:05:29.000,281,10999690,12925,0,1665227128,13133.406656569998,70.7259651600034,53585.72329752001 2022-10-08,11:05:30.000,281,10999678,12965,0,1665227129,13133.379711330002,70.66957212000125,53585.74425888 2022-10-08,11:05:31.000,281,10999683,12685,0,1665227130,13133.312348229992,70.70481776999804,53585.75823312 2022-10-08,11:05:32.000,281,10999680,12805,0,1665227131,13133.292139299992,70.71891603000404,53585.779194480005 2022-10-08,11:05:33.000,281,10999686,12845,0,1665227132,13133.298875610002,70.67662125000061,53585.84207856001 2022-10-08,11:05:34.000,281,10999687,12525,0,1665227133,13133.258457750002,70.71186690000468,53585.80714296 2022-10-08,11:05:35.000,281,10999704,12645,0,1665227134,13133.238248820002,70.71891603000404,53585.81413008 2022-10-08,11:05:36.000,281,10999658,12845,0,1665227135,13133.278666680002,70.73301429000276,53585.84207856001 2022-10-08,11:05:37.000,281,10999670,12845,0,1665227136,13133.312348229992,70.75416168000083,53585.84207856001 2022-10-08,11:05:38.000,281,10999666,12765,0,1665227137,13133.231512509992,70.80350559000362,53585.7861816 2022-10-08,11:05:39.000,281,10999648,12765,0,1665227138,13133.204567269997,70.86694775999786,53585.75823312 2022-10-08,11:05:40.000,281,10999667,12765,0,1665227139,13133.305611919997,70.89514428000257,53585.88400128 2022-10-08,11:05:41.000,281,10999683,12565,0,1665227140,13133.325820849997,70.93038992999936,53585.897975520005 2022-10-08,11:05:42.000,281,10999663,12725,0,1665227141,13133.278666680002,70.91629167000065,53585.897975520005 2022-10-08,11:05:43.000,281,10999656,13005,0,1665227142,13133.218039890002,70.93743905999872,53585.86303992 2022-10-08,11:05:44.000,281,10999673,12805,0,1665227143,13133.170885719992,70.90924254000129,53585.87002704001 2022-10-08,11:05:45.000,281,10999720,12885,0,1665227144,13133.150676789992,70.88809515000321,53585.97483384 2022-10-08,11:05:46.000,281,10999674,12725,0,1665227145,13133.130467859992,70.88104602000385,53585.946885360005 2022-10-08,11:05:47.000,281,10999682,12965,0,1665227146,13133.116995240001,70.83170211000106,53585.925924 2022-10-08,11:05:48.000,281,10999683,12805,0,1665227147,13133.137204170001,70.8598986299985,53585.91194976 2022-10-08,11:05:49.000,281,10999696,12965,0,1665227148,13133.096786310001,70.81760385000234,53586.016756560006 2022-10-08,11:05:50.000,281,10999687,12605,0,1665227149,13133.042895829996,70.80350559000362,53585.98182096 2022-10-08,11:05:51.000,281,10999668,12805,0,1665227150,13133.015950590001,70.7259651600034,53586.05867928001 2022-10-08,11:05:52.000,281,10999656,12965,0,1665227151,13132.982269039996,70.70481776999804,53585.97483384 2022-10-08,11:05:53.000,281,10999672,12885,0,1665227152,13132.995741660001,70.66957212000125,53586.07265352 2022-10-08,11:05:54.000,281,10999684,12765,0,1665227153,13132.9553238,70.66957212000125,53585.995795200004 2022-10-08,11:05:55.000,281,10999647,12285,0,1665227154,13132.90816962999,70.66252299000189,53586.016756560006 2022-10-08,11:05:56.000,281,10999637,12645,0,1665227155,13132.88796069999,70.64842473000317,53586.02374368 2022-10-08,11:05:57.000,281,10999674,12805,0,1665227156,13132.87448808,70.64137560000381,53586.00278232 2022-10-08,11:05:58.000,281,10999680,12805,0,1665227157,13132.89469701,70.64842473000317,53585.995795200004 2022-10-08,11:05:59.000,281,10999645,12805,0,1665227158,13132.88796069999,70.62727733999782,53585.96784672001 2022-10-08,11:06:00.000,281,10999679,12885,0,1665227159,13132.941851179996,70.63432647000445,53586.09361488 2022-10-08,11:06:01.000,281,10999698,12685,0,1665227160,13133.069841069992,70.65547386000253,53586.0307308 2022-10-08,11:06:02.000,281,10999651,12845,0,1665227161,13133.150676789992,70.66252299000189,53586.08662776001 2022-10-08,11:06:03.000,281,10999729,12765,0,1665227162,13133.177622030002,70.66252299000189,53586.13553760001 2022-10-08,11:06:04.000,281,10999661,12725,0,1665227163,13133.265194059997,70.66252299000189,53586.10758912001 2022-10-08,11:06:05.000,281,10999673,12725,0,1665227164,13133.325820849997,70.64842473000317,53586.10758912001 2022-10-08,11:06:06.000,281,10999700,12765,0,1665227165,13133.420129190003,70.66252299000189,53586.100602 2022-10-08,11:06:07.000,281,10999690,13045,0,1665227166,13133.467283359998,70.64842473000317,53586.22637016001 2022-10-08,11:06:08.000,281,10999697,12925,0,1665227167,13133.447074429998,70.64842473000317,53586.26130576 2022-10-08,11:06:09.000,281,10999728,12725,0,1665227168,13133.487492289998,70.57088430000294,53586.26130576 2022-10-08,11:06:10.000,281,10999658,12685,0,1665227169,13133.521173839988,70.54268777999823,53586.31720272 2022-10-08,11:06:11.000,281,10999715,12965,0,1665227170,13133.622218489989,70.47219648000464,53586.33816408 2022-10-08,11:06:12.000,281,10999682,12765,0,1665227171,13133.676108969994,70.43695083000057,53586.33816408 2022-10-08,11:06:13.000,281,10999710,12805,0,1665227172,13133.72326313999,70.42285257000185,53586.3800868 2022-10-08,11:06:14.000,281,10999699,12845,0,1665227173,13133.709790519999,70.38760691999778,53586.34515120001 2022-10-08,11:06:15.000,281,10999683,13245,0,1665227174,13133.76368099999,70.39465605000441,53586.42899664 2022-10-08,11:06:16.000,281,10999704,12805,0,1665227175,13133.817571479995,70.39465605000441,53586.47091936001 2022-10-08,11:06:17.000,281,10999674,12965,0,1665227176,13133.81083517,70.39465605000441,53586.49188072001 2022-10-08,11:06:18.000,281,10999675,13125,0,1665227177,13133.837780409995,70.41580344000249,53586.51284208001 2022-10-08,11:06:19.000,281,10999728,12805,0,1665227178,13133.837780409995,70.40875431000313,53586.47790648 2022-10-08,11:06:20.000,281,10999675,12885,0,1665227179,13133.797362549994,70.45809821999865,53586.46393224001 2022-10-08,11:06:21.000,281,10999671,12845,0,1665227180,13133.756944689994,70.42990170000121,53586.51284208001 2022-10-08,11:06:22.000,281,10999684,12885,0,1665227181,13133.635691109994,70.42990170000121,53586.45694512 2022-10-08,11:06:23.000,281,10999673,12605,0,1665227182,13133.608745869999,70.38760691999778,53586.498867840004 2022-10-08,11:06:24.000,281,10999679,12685,0,1665227183,13133.568328009998,70.39465605000441,53586.54079056001 2022-10-08,11:06:25.000,281,10999666,12885,0,1665227184,13133.622218489989,70.39465605000441,53586.58970040001 2022-10-08,11:06:26.000,281,10999694,12805,0,1665227185,13133.622218489989,70.42285257000185,53586.58271328 2022-10-08,11:06:27.000,281,10999709,12765,0,1665227186,13133.588536939998,70.465147349998,53586.59668752 2022-10-08,11:06:28.000,281,10999680,12765,0,1665227187,13133.514437529993,70.49334387000272,53586.56175192001 2022-10-08,11:06:29.000,281,10999716,12805,0,1665227188,13133.386447639998,70.56383517000359,53586.54079056001 2022-10-08,11:06:30.000,281,10999658,12805,0,1665227189,13133.278666680002,70.53563864999887,53586.56175192001 2022-10-08,11:06:31.000,281,10999711,12885,0,1665227190,13133.116995240001,70.479245610004,53586.56175192001 2022-10-08,11:06:32.000,281,10999694,12725,0,1665227191,13132.921642249996,70.42990170000121,53586.57572616 2022-10-08,11:06:33.000,281,10999669,12965,0,1665227192,13132.780179739995,70.32416475000355,53586.57572616 2022-10-08,11:06:34.000,281,10999663,12925,0,1665227193,13132.618508299995,70.2677717100014,53586.5547648 2022-10-08,11:06:35.000,281,10999699,12845,0,1665227194,13132.490518409999,70.19728041000053,53586.54777768 2022-10-08,11:06:36.000,281,10999689,12685,0,1665227195,13132.308638039998,70.06334693999815,53586.46393224001 2022-10-08,11:06:37.000,281,10999706,12805,0,1665227196,13132.200857080003,70.03515042000072,53586.38707392 2022-10-08,11:06:38.000,281,10999696,12765,0,1665227197,13132.140230290002,69.99990477000392,53586.37309968001 2022-10-08,11:06:39.000,281,10999694,12805,0,1665227198,13132.059394570002,69.94351173000177,53586.37309968001 2022-10-08,11:06:40.000,281,10999648,12925,0,1665227199,13131.951613609992,69.91531521000434,53586.26130576 2022-10-08,11:06:41.000,281,10999622,12725,0,1665227200,13131.951613609992,69.84482391000347,53586.32418984001 2022-10-08,11:06:42.000,281,10999687,12885,0,1665227201,13131.857305270001,69.80252913000004,53586.3102156 2022-10-08,11:06:43.000,281,10999734,12605,0,1665227202,13131.729315379991,69.78843087000132,53586.282267120005 2022-10-08,11:06:44.000,281,10999657,13005,0,1665227203,13131.63500704,69.71793957000045,53586.22637016001 2022-10-08,11:06:45.000,281,10999694,12605,0,1665227204,13131.64847965999,69.66859565999766,53586.22637016001 2022-10-08,11:06:46.000,281,10999682,12765,0,1665227205,13131.68889751999,69.63335001000087,53586.1704732 2022-10-08,11:06:47.000,281,10999690,12765,0,1665227206,13131.749524309991,69.62630088000151,53586.1704732 2022-10-08,11:06:48.000,281,10999693,12805,0,1665227207,13131.796678480001,69.61925175000215,53586.14951184 2022-10-08,11:06:49.000,281,10999650,12965,0,1665227208,13131.850568959992,69.64744826999959,53586.19842168 2022-10-08,11:06:50.000,281,10999695,12765,0,1665227209,13131.870777889992,69.6615465299983,53586.15649896001 2022-10-08,11:06:51.000,281,10999716,12925,0,1665227210,13131.944877299997,69.64744826999959,53586.17746032001 2022-10-08,11:06:52.000,281,10999674,12965,0,1665227211,13131.944877299997,69.6756447900043,53586.14951184 2022-10-08,11:06:53.000,281,10999641,12645,0,1665227212,13131.971822539992,69.6615465299983,53586.12156336 2022-10-08,11:06:54.000,281,10999646,12885,0,1665227213,13132.052658259992,69.66859565999766,53586.19842168 2022-10-08,11:06:55.000,281,10999669,13005,0,1665227214,13132.167175529998,69.66859565999766,53586.163486080004 2022-10-08,11:06:56.000,281,10999696,12765,0,1665227215,13132.261483869988,69.72498869999981,53586.21239592 2022-10-08,11:06:57.000,281,10999690,12845,0,1665227216,13132.335583279993,69.70384131000174,53586.26130576 2022-10-08,11:06:58.000,281,10999671,12845,0,1665227217,13132.376001139994,69.70384131000174,53586.26130576 2022-10-08,11:06:59.000,281,10999740,12645,0,1665227218,13132.416418999994,69.68269392000366,53586.34515120001 2022-10-08,11:07:00.000,281,10999706,12565,0,1665227219,13132.389473759999,69.71793957000045,53586.26829288 2022-10-08,11:07:01.000,281,10999679,12845,0,1665227220,13132.537672579994,69.68974305000302,53586.37309968001 2022-10-08,11:07:02.000,281,10999673,12605,0,1665227221,13132.59156306,69.66859565999766,53586.42899664 2022-10-08,11:07:03.000,281,10999634,12885,0,1665227222,13132.63198092,69.64744826999959,53586.449958000005 2022-10-08,11:07:04.000,281,10999682,12725,0,1665227223,13132.67239878,69.70384131000174,53586.50585496 2022-10-08,11:07:05.000,281,10999681,12805,0,1665227224,13132.679135089995,69.66859565999766,53586.54777768 2022-10-08,11:07:06.000,281,10999722,12805,0,1665227225,13132.658926159995,69.69679218000238,53586.5547648 2022-10-08,11:07:07.000,281,10999706,12845,0,1665227226,13132.69260771,69.72498869999981,53586.63162312001 2022-10-08,11:07:08.000,281,10999693,12965,0,1665227227,13132.679135089995,69.7108904400011,53586.63861024001 2022-10-08,11:07:09.000,281,10999695,12925,0,1665227228,13132.719552949995,69.74613608999789,53586.64559736 2022-10-08,11:07:10.000,281,10999690,12685,0,1665227229,13132.64545353999,69.74613608999789,53586.666558720004 2022-10-08,11:07:11.000,281,10999644,12605,0,1665227230,13132.68587139999,69.76023435000388,53586.70149432 2022-10-08,11:07:12.000,281,10999703,12805,0,1665227231,13132.699344019995,69.7743326100026,53586.71546856 2022-10-08,11:07:13.000,281,10999662,12845,0,1665227232,13132.759970809995,69.74613608999789,53586.82726248001 2022-10-08,11:07:14.000,281,10999697,12965,0,1665227233,13132.699344019995,69.73908695999853,53586.80630112001 2022-10-08,11:07:15.000,281,10999709,12765,0,1665227234,13132.638717229995,69.76023435000388,53586.75040416 2022-10-08,11:07:16.000,281,10999678,12845,0,1665227235,13132.658926159995,69.73908695999853,53586.834249600004 2022-10-08,11:07:17.000,281,10999673,12845,0,1665227236,13132.57135413,69.72498869999981,53586.855210960006 2022-10-08,11:07:18.000,281,10999679,12845,0,1665227237,13132.57135413,69.68269392000366,53586.87617232001 2022-10-08,11:07:19.000,281,10999670,12765,0,1665227238,13132.530936269999,69.61220262000279,53586.89014656 2022-10-08,11:07:20.000,281,10999701,12805,0,1665227239,13132.517463649994,69.56285871,53586.99495336001 2022-10-08,11:07:21.000,281,10999680,12765,0,1665227240,13132.52419995999,69.49941653999849,53587.0089276 2022-10-08,11:07:22.000,281,10999684,12765,0,1665227241,13132.470309479999,69.42187610999827,53587.01591472001 2022-10-08,11:07:23.000,281,10999727,12605,0,1665227242,13132.389473759999,69.35138481000467,53587.03687608 2022-10-08,11:07:24.000,281,10999693,12845,0,1665227243,13132.322110659989,69.30909003000124,53587.001940480004 2022-10-08,11:07:25.000,281,10999694,12645,0,1665227244,13132.274956489993,69.2526969899991,53587.01591472001 2022-10-08,11:07:26.000,281,10999669,12605,0,1665227245,13132.207593389998,69.23859873000038,53586.99495336001 2022-10-08,11:07:27.000,281,10999659,12645,0,1665227246,13132.180648150003,69.23154960000102,53587.01591472001 2022-10-08,11:07:28.000,281,10999700,12725,0,1665227247,13132.167175529998,69.16810742999951,53587.04386320001 2022-10-08,11:07:29.000,281,10999651,12725,0,1665227248,13132.214329699993,69.13991091000207,53587.0787988 2022-10-08,11:07:30.000,281,10999715,12805,0,1665227249,13132.221066009988,69.13991091000207,53587.0089276 2022-10-08,11:07:31.000,281,10999717,13125,0,1665227250,13132.254747559993,69.13286178000271,53587.071811680005 2022-10-08,11:07:32.000,281,10999719,12765,0,1665227251,13132.234538629993,69.14696004000143,53587.05783744 2022-10-08,11:07:33.000,281,10999722,12645,0,1665227252,13132.227802319998,69.17515655999887,53587.05783744 2022-10-08,11:07:34.000,281,10999651,12565,0,1665227253,13132.241274939988,69.21040221000294,53587.05085032 2022-10-08,11:07:35.000,281,10999687,12765,0,1665227254,13132.241274939988,69.23154960000102,53587.09277304001 2022-10-08,11:07:36.000,281,10999696,12925,0,1665227255,13132.308638039998,69.3161391600006,53587.14168288001 2022-10-08,11:07:37.000,281,10999650,13005,0,1665227256,13132.288429109998,69.32318828999996,53587.01591472001 2022-10-08,11:07:38.000,281,10999648,12725,0,1665227257,13132.362528519989,69.33728654999868,53587.18360560001 2022-10-08,11:07:39.000,281,10999707,12765,0,1665227258,13132.349055899998,69.35138481000467,53587.120721520005 2022-10-08,11:07:40.000,281,10999703,12845,0,1665227259,13132.355792209994,69.37958133000211,53587.21155408001 2022-10-08,11:07:41.000,281,10999701,13045,0,1665227260,13132.281692799988,69.37253220000275,53587.190592720006 2022-10-08,11:07:42.000,281,10999697,12725,0,1665227261,13132.281692799988,69.38663046000147,53587.23251544001 2022-10-08,11:07:43.000,281,10999686,12765,0,1665227262,13132.322110659989,69.35843394000403,53587.288412400005 2022-10-08,11:07:44.000,281,10999680,12765,0,1665227263,13132.322110659989,69.32318828999996,53587.358283600006 2022-10-08,11:07:45.000,281,10999703,12605,0,1665227264,13132.274956489993,69.30909003000124,53587.358283600006 2022-10-08,11:07:46.000,281,10999687,12885,0,1665227265,13132.200857080003,69.3161391600006,53587.38623208 2022-10-08,11:07:47.000,281,10999714,12965,0,1665227266,13132.153702909993,69.26679524999781,53587.42815480001 2022-10-08,11:07:48.000,281,10999681,12965,0,1665227267,13132.039185640002,69.27384438000445,53587.41418056 2022-10-08,11:07:49.000,281,10999732,12685,0,1665227268,13131.992031469992,69.29499177000253,53587.43514192 2022-10-08,11:07:50.000,281,10999708,12925,0,1665227269,13131.877514200001,69.22450047000166,53587.44911616001 2022-10-08,11:07:51.000,281,10999707,12925,0,1665227270,13131.850568959992,69.17515655999887,53587.36527072 2022-10-08,11:07:52.000,281,10999699,12925,0,1665227271,13131.796678480001,69.16810742999951,53587.44212904 2022-10-08,11:07:53.000,281,10999700,13005,0,1665227272,13131.769733239991,69.13286178000271,53587.44911616001 2022-10-08,11:07:54.000,281,10999701,12925,0,1665227273,13131.729315379991,69.12581265000335,53587.44911616001 2022-10-08,11:07:55.000,281,10999701,12925,0,1665227274,13131.722579069996,69.104665259998,53587.4630904 2022-10-08,11:07:56.000,281,10999722,12685,0,1665227275,13131.61479811,69.07646874000056,53587.41418056 2022-10-08,11:07:57.000,281,10999682,12765,0,1665227276,13131.540698699995,69.06237048000185,53587.35129648001 2022-10-08,11:07:58.000,281,10999709,12725,0,1665227277,13131.52722607999,69.0694196100012,53587.38623208 2022-10-08,11:07:59.000,281,10999692,12645,0,1665227278,13131.43291774,68.99892831000034,53587.42116768 2022-10-08,11:08:00.000,281,10999667,12845,0,1665227279,13131.40597249999,68.99187918000098,53587.43514192 2022-10-08,11:08:01.000,281,10999736,12805,0,1665227280,13131.358818329994,68.98483005000162,53587.43514192 2022-10-08,11:08:02.000,281,10999714,12885,0,1665227281,13131.32513677999,68.94958440000482,53587.4630904 2022-10-08,11:08:03.000,281,10999699,12645,0,1665227282,13131.32513677999,68.93548613999883,53587.43514192 2022-10-08,11:08:04.000,281,10999707,12565,0,1665227283,13131.291455229999,68.97778092000226,53587.407193440005 2022-10-08,11:08:05.000,281,10999705,12925,0,1665227284,13131.30492784999,69.02712482999777,53587.40020632001 2022-10-08,11:08:06.000,281,10999684,12885,0,1665227285,13131.271246299999,69.06237048000185,53587.3932192 2022-10-08,11:08:07.000,281,10999733,13045,0,1665227286,13131.30492784999,69.03417396000441,53587.44212904 2022-10-08,11:08:08.000,281,10999688,12805,0,1665227287,13131.379027259994,69.03417396000441,53587.470077519996 2022-10-08,11:08:09.000,281,10999685,12885,0,1665227288,13131.439654049995,69.04827222000313,53587.4630904 2022-10-08,11:08:10.000,281,10999690,12925,0,1665227289,13131.44639035999,69.04827222000313,53587.505013120004 2022-10-08,11:08:11.000,281,10999670,12685,0,1665227290,13131.48680821999,69.05532135000249,53587.4630904 2022-10-08,11:08:12.000,281,10999710,12805,0,1665227291,13131.520489769995,69.06237048000185,53587.505013120004 2022-10-08,11:08:13.000,281,10999696,12725,0,1665227292,13131.55417132,69.12581265000335,53587.54693584001 2022-10-08,11:08:14.000,281,10999673,13125,0,1665227293,13131.6754249,69.118763520004,53587.56789720001 2022-10-08,11:08:15.000,281,10999661,12765,0,1665227294,13131.702370139996,69.13991091000207,53587.574884320005 2022-10-08,11:08:16.000,281,10999714,12765,0,1665227295,13131.68889751999,69.17515655999887,53587.49802600001 2022-10-08,11:08:17.000,281,10999699,12965,0,1665227296,13131.897723130001,69.16105830000015,53587.66571688001 2022-10-08,11:08:18.000,281,10999710,12445,0,1665227297,13131.971822539992,69.13286178000271,53587.67969112 2022-10-08,11:08:19.000,281,10999700,12805,0,1665227298,13132.005504089997,69.16810742999951,53587.73558808001 2022-10-08,11:08:20.000,281,10999678,13005,0,1665227299,13131.951613609992,69.14696004000143,53587.71462672001 2022-10-08,11:08:21.000,281,10999637,12885,0,1665227300,13131.917932060001,69.18220568999823,53587.791485040005 2022-10-08,11:08:22.000,281,10999729,12765,0,1665227301,13131.965086229997,69.2174513400023,53587.79847216 2022-10-08,11:08:23.000,281,10999707,12965,0,1665227302,13131.992031469992,69.26679524999781,53587.847382 2022-10-08,11:08:24.000,281,10999672,12485,0,1665227303,13131.985295159997,69.29499177000253,53587.9172532 2022-10-08,11:08:25.000,281,10999702,13045,0,1665227304,13131.992031469992,69.27384438000445,53587.94520168 2022-10-08,11:08:26.000,281,10999702,12685,0,1665227305,13131.938140990002,69.32318828999996,53587.973150159996 2022-10-08,11:08:27.000,281,10999698,12845,0,1665227306,13131.897723130001,69.35843394000403,53588.008085760004 2022-10-08,11:08:28.000,281,10999694,12685,0,1665227307,13131.823623719996,69.37253220000275,53588.02206000001 2022-10-08,11:08:29.000,281,10999692,12605,0,1665227308,13131.749524309991,69.42187610999827,53588.07096984001 2022-10-08,11:08:30.000,281,10999683,12805,0,1665227309,13131.742787999996,69.4148269799989,53588.11289256 2022-10-08,11:08:31.000,281,10999685,12765,0,1665227310,13131.68889751999,69.45712176000234,53588.15481528 2022-10-08,11:08:32.000,281,10999669,12805,0,1665227311,13131.749524309991,69.52056393000385,53588.21071224 2022-10-08,11:08:33.000,281,10999678,12605,0,1665227312,13131.682161209996,69.5276130600032,53588.21071224 2022-10-08,11:08:34.000,281,10999704,12885,0,1665227313,13131.60806179999,69.56285871,53588.27359632 2022-10-08,11:08:35.000,281,10999707,12805,0,1665227314,13131.53396239,69.61925175000215,53588.22468648 2022-10-08,11:08:36.000,281,10999694,12965,0,1665227315,13131.49354453,69.62630088000151,53588.28058344 2022-10-08,11:08:37.000,281,10999678,12765,0,1665227316,13131.419445119995,69.64744826999959,53588.27359632 2022-10-08,11:08:38.000,281,10999697,12765,0,1665227317,13131.36555463999,69.66859565999766,53588.32250616 2022-10-08,11:08:39.000,281,10999692,12605,0,1665227318,13131.338609399994,69.69679218000238,53588.23866072001 2022-10-08,11:08:40.000,281,10999657,12885,0,1665227319,13131.35208202,69.68269392000366,53588.308531919996 2022-10-08,11:08:41.000,281,10999683,12685,0,1665227320,13131.37229095,69.73908695999853,53588.38539024001 2022-10-08,11:08:42.000,281,10999666,13085,0,1665227321,13131.311664159999,69.74613608999789,53588.37840312 2022-10-08,11:08:43.000,281,10999545,12605,0,1665227322,13131.298191539994,69.78843087000132,53588.32250616 2022-10-08,11:08:44.000,281,10999730,12685,0,1665227323,13131.28471891999,69.80252913000004,53588.42032584 2022-10-08,11:08:45.000,281,10999664,12965,0,1665227324,13131.318400469994,69.84482391000347,53588.39936448 2022-10-08,11:08:46.000,281,10999681,12565,0,1665227325,13131.36555463999,69.86597130000155,53588.39936448 2022-10-08,11:08:47.000,281,10999711,12685,0,1665227326,13131.318400469994,69.91531521000434,53588.40635160001 2022-10-08,11:08:48.000,281,10999689,12645,0,1665227327,13131.358818329994,69.9223643400037,53588.511158400004 2022-10-08,11:08:49.000,281,10999686,12965,0,1665227328,13131.36555463999,69.93646260000241,53588.532119760006 2022-10-08,11:08:50.000,281,10999667,12565,0,1665227329,13131.318400469994,69.94351173000177,53588.532119760006 2022-10-08,11:08:51.000,281,10999674,12845,0,1665227330,13131.291455229999,69.97875737999857,53588.532119760006 2022-10-08,11:08:52.000,281,10999710,12765,0,1665227331,13131.197146889994,69.96465911999985,53588.511158400004 2022-10-08,11:08:53.000,281,10999673,12685,0,1665227332,13131.149992719998,69.97170824999921,53588.55308112001 2022-10-08,11:08:54.000,281,10999681,12805,0,1665227333,13131.143256409989,70.021052160002,53588.57404248001 2022-10-08,11:08:55.000,281,10999690,12645,0,1665227334,13131.116311169993,70.04219955000008,53588.56705536 2022-10-08,11:08:56.000,281,10999688,12885,0,1665227335,13131.143256409989,70.06334693999815,53588.67186216001 2022-10-08,11:08:57.000,281,10999689,12885,0,1665227336,13131.042211759988,70.07039607000479,53588.66487504 2022-10-08,11:08:58.000,281,10999711,12805,0,1665227337,13130.981584970003,70.04219955000008,53588.65788792 2022-10-08,11:08:59.000,281,10999670,12885,0,1665227338,13130.880540320002,70.04219955000008,53588.629939440005 2022-10-08,11:09:00.000,281,10999714,12765,0,1665227339,13130.779495670002,70.0562978099988,53588.63692656 2022-10-08,11:09:01.000,281,10999700,12885,0,1665227340,13130.685187329997,70.07039607000479,53588.62295232001 2022-10-08,11:09:02.000,281,10999695,12805,0,1665227341,13130.590878989991,70.08449433000351,53588.643913679996 2022-10-08,11:09:03.000,281,10999685,13005,0,1665227342,13130.442680169996,70.07744520000415,53588.58801672 2022-10-08,11:09:04.000,281,10999667,12605,0,1665227343,13130.36858075999,70.08449433000351,53588.57404248001 2022-10-08,11:09:05.000,281,10999707,12645,0,1665227344,13130.28774503999,70.06334693999815,53588.59500384 2022-10-08,11:09:06.000,281,10999706,12765,0,1665227345,13130.159755149994,70.07744520000415,53588.60897808 2022-10-08,11:09:07.000,281,10999656,13045,0,1665227346,13130.025028949989,70.07744520000415,53588.511158400004 2022-10-08,11:09:08.000,281,10999725,13005,0,1665227347,13129.923984299989,70.09859259000223,53588.53910688 2022-10-08,11:09:09.000,281,10999685,12965,0,1665227348,13129.822939649988,70.08449433000351,53588.462248560005 2022-10-08,11:09:10.000,281,10999660,12685,0,1665227349,13129.694949759993,70.0562978099988,53588.49019704 2022-10-08,11:09:11.000,281,10999706,12805,0,1665227350,13129.533278319992,69.99990477000392,53588.43430008001 2022-10-08,11:09:12.000,281,10999681,12765,0,1665227351,13129.378343190001,69.99285564000456,53588.39237736 2022-10-08,11:09:13.000,281,10999719,12765,0,1665227352,13129.23688068,69.94351173000177,53588.371416 2022-10-08,11:09:14.000,281,10999726,12605,0,1665227353,13129.10889078999,69.89416781999898,53588.371416 2022-10-08,11:09:15.000,281,10999705,12885,0,1665227354,13128.879856249994,69.8730204300009,53588.25962208 2022-10-08,11:09:16.000,281,10999640,12725,0,1665227355,13128.650821709998,69.83072565000475,53588.13385392 2022-10-08,11:09:17.000,281,10999718,12965,0,1665227356,13128.549777059998,69.8095782599994,53588.196738000006 2022-10-08,11:09:18.000,281,10999700,12885,0,1665227357,13128.394841929992,69.78843087000132,53588.11987968001 2022-10-08,11:09:19.000,281,10999676,12485,0,1665227358,13128.165807389996,69.74613608999789,53588.02206000001 2022-10-08,11:09:20.000,281,10999690,12765,0,1665227359,13128.004135949996,69.69679218000238,53588.00109864001 2022-10-08,11:09:21.000,281,10999681,12965,0,1665227360,13127.882882369995,69.69679218000238,53587.93821456 2022-10-08,11:09:22.000,281,10999738,12805,0,1665227361,13127.74815616999,69.64039914000023,53587.861356240006 2022-10-08,11:09:23.000,281,10999669,12685,0,1665227362,13127.613429969999,69.64744826999959,53587.791485040005 2022-10-08,11:09:24.000,281,10999719,12845,0,1665227363,13127.525857939989,69.63335001000087,53587.71462672001 2022-10-08,11:09:25.000,281,10999718,12725,0,1665227364,13127.397868049993,69.66859565999766,53587.59584568001 2022-10-08,11:09:26.000,281,10999699,12565,0,1665227365,13127.263141850002,69.6615465299983,53587.5329616 2022-10-08,11:09:27.000,281,10999716,12965,0,1665227366,13127.128415649997,69.66859565999766,53587.44212904 2022-10-08,11:09:28.000,281,10999702,12765,0,1665227367,13127.034107309992,69.72498869999981,53587.38623208 2022-10-08,11:09:29.000,281,10999719,12805,0,1665227368,13126.946535279996,69.73203782999917,53587.41418056 2022-10-08,11:09:30.000,281,10999693,12645,0,1665227369,13126.85896325,69.71793957000045,53587.288412400005 2022-10-08,11:09:31.000,281,10999686,12965,0,1665227370,13126.77139121999,69.75318522000453,53587.2185412 2022-10-08,11:09:32.000,281,10999720,12805,0,1665227371,13126.643401329995,69.80252913000004,53587.08578592 2022-10-08,11:09:33.000,281,10999672,12725,0,1665227372,13126.481729889994,69.83072565000475,53587.02988896 2022-10-08,11:09:34.000,281,10999678,12765,0,1665227373,13126.347003689989,69.85187304000283,53586.89014656 2022-10-08,11:09:35.000,281,10999677,12965,0,1665227374,13126.239222729993,69.86597130000155,53586.834249600004 2022-10-08,11:09:36.000,281,10999689,12605,0,1665227375,13126.131441769998,69.8730204300009,53586.74341704 2022-10-08,11:09:37.000,281,10999702,12805,0,1665227376,13126.023660810002,69.85187304000283,53586.72245568 2022-10-08,11:09:38.000,281,10999685,12845,0,1665227377,13125.922616160002,69.8095782599994,53586.624636 2022-10-08,11:09:39.000,281,10999701,12805,0,1665227378,13125.841780440001,69.7743326100026,53586.50585496 2022-10-08,11:09:40.000,281,10999720,12805,0,1665227379,13125.733999479991,69.79548000000068,53586.43598376 2022-10-08,11:09:41.000,281,10999680,12805,0,1665227380,13125.626218519996,69.76728348000324,53586.2403444 2022-10-08,11:09:42.000,281,10999697,12765,0,1665227381,13125.51170124999,69.85892217000219,53586.1704732 2022-10-08,11:09:43.000,281,10999670,12885,0,1665227382,13125.35676612,69.79548000000068,53586.12156336 2022-10-08,11:09:44.000,281,10999706,12725,0,1665227383,13125.120995269994,69.83072565000475,53585.925924 2022-10-08,11:09:45.000,281,10999692,12925,0,1665227384,13125.026686929989,69.76023435000388,53585.925924 2022-10-08,11:09:46.000,281,10999692,12765,0,1665227385,13124.925642280003,69.74613608999789,53585.79316872001 2022-10-08,11:09:47.000,281,10999666,12765,0,1665227386,13124.790916079997,69.76728348000324,53585.67438768001 2022-10-08,11:09:48.000,281,10999740,12765,0,1665227387,13124.588826779996,69.75318522000453,53585.4717612 2022-10-08,11:09:49.000,281,10999703,12805,0,1665227388,13124.474309509991,69.73908695999853,53585.41586424001 2022-10-08,11:09:50.000,281,10999712,12645,0,1665227389,13124.33284699999,69.79548000000068,53585.29708320001 2022-10-08,11:09:51.000,281,10999718,12885,0,1665227390,13124.245274969995,69.81662738999876,53585.24118624 2022-10-08,11:09:52.000,281,10999650,12725,0,1665227391,13124.17791187,69.85892217000219,53585.08048248001 2022-10-08,11:09:53.000,281,10999684,13005,0,1665227392,13124.15770294,69.9082660799977,53585.06650824 2022-10-08,11:09:54.000,281,10999671,12885,0,1665227393,13124.07013090999,69.9223643400037,53584.9477272 2022-10-08,11:09:55.000,281,10999678,12965,0,1665227394,13124.02971304999,69.95760999000049,53584.85689464 2022-10-08,11:09:56.000,281,10999701,12725,0,1665227395,13124.00950411999,70.03515042000072,53584.75907496 2022-10-08,11:09:57.000,281,10999714,12805,0,1665227396,13124.00950411999,70.14088736999838,53584.7381136 2022-10-08,11:09:58.000,281,10999673,12565,0,1665227397,13123.948877329989,70.2325260600046,53584.57042272 2022-10-08,11:09:59.000,281,10999686,12765,0,1665227398,13123.96908625999,70.28891909999948,53584.61234544 2022-10-08,11:10:00.000,281,10999716,12725,0,1665227399,13123.96908625999,70.29596822999883,53584.507538640006 2022-10-08,11:10:01.000,281,10999699,12965,0,1665227400,13124.02971304999,70.35941040000034,53584.54247424 2022-10-08,11:10:02.000,281,10999702,12605,0,1665227401,13124.05665829,70.41580344000249,53584.486577280004 2022-10-08,11:10:03.000,281,10999659,12885,0,1665227402,13124.043185669994,70.37350865999906,53584.437667440005 2022-10-08,11:10:04.000,281,10999662,12685,0,1665227403,13124.05665829,70.40875431000313,53584.30491216 2022-10-08,11:10:05.000,281,10999699,13045,0,1665227404,13124.04992197999,70.41580344000249,53584.29093792001 2022-10-08,11:10:06.000,281,10999680,12605,0,1665227405,13123.955613639999,70.50039300000208,53584.1092728 2022-10-08,11:10:07.000,281,10999700,12765,0,1665227406,13123.874777919998,70.54268777999823,53584.11625992001 2022-10-08,11:10:08.000,281,10999680,12845,0,1665227407,13123.841096369993,70.50744213000144,53584.12324704001 2022-10-08,11:10:09.000,281,10999748,12645,0,1665227408,13123.834360059998,70.50039300000208,53584.13722128 2022-10-08,11:10:10.000,281,10999682,12885,0,1665227409,13123.760260649993,70.48629474000336,53583.96254328 2022-10-08,11:10:11.000,281,10999654,12885,0,1665227410,13123.760260649993,70.48629474000336,53583.94856904001 2022-10-08,11:10:12.000,281,10999695,12925,0,1665227411,13123.719842789993,70.55678604000423,53583.815813760004 2022-10-08,11:10:13.000,281,10999693,12805,0,1665227412,13123.699633859993,70.6131790799991,53583.82978800001 2022-10-08,11:10:14.000,281,10999664,12965,0,1665227413,13123.625534450002,70.65547386000253,53583.75292968 2022-10-08,11:10:15.000,281,10999685,12925,0,1665227414,13123.551435039997,70.64137560000381,53583.67607136 2022-10-08,11:10:16.000,281,10999708,12965,0,1665227415,13123.578380279992,70.71186690000468,53583.62017440001 2022-10-08,11:10:17.000,281,10999694,12725,0,1665227416,13123.612061829997,70.73301429000276,53583.599213040005 2022-10-08,11:10:18.000,281,10999754,12845,0,1665227417,13123.639007069993,70.76825993999955,53583.53632896 2022-10-08,11:10:19.000,281,10999696,12925,0,1665227418,13123.692897549998,70.79645646000426,53583.5153676 2022-10-08,11:10:20.000,281,10999661,12805,0,1665227419,13123.706370170003,70.81055472000298,53583.43850928 2022-10-08,11:10:21.000,281,10999697,12725,0,1665227420,13123.780469579993,70.85284949999914,53583.42453504001 2022-10-08,11:10:22.000,281,10999710,12925,0,1665227421,13123.773733269998,70.91629167000065,53583.34767672 2022-10-08,11:10:23.000,281,10999691,12805,0,1665227422,13123.733315409998,70.89514428000257,53583.31972824 2022-10-08,11:10:24.000,281,10999649,12805,0,1665227423,13123.793942199998,70.95153732000472,53583.35466384001 2022-10-08,11:10:25.000,281,10999674,12845,0,1665227424,13123.787205889988,70.93743905999872,53583.30575400001 2022-10-08,11:10:26.000,281,10999701,13125,0,1665227425,13123.807414819988,70.99383210000087,53583.31972824 2022-10-08,11:10:27.000,281,10999665,12725,0,1665227426,13123.915195779999,71.06432340000174,53583.29876688 2022-10-08,11:10:28.000,281,10999695,12765,0,1665227427,13123.901723159994,71.16301122000004,53583.2708184 2022-10-08,11:10:29.000,281,10999644,12765,0,1665227428,13123.996031499999,71.1700603499994,53583.2708184 2022-10-08,11:10:30.000,281,10999670,12845,0,1665227429,13123.996031499999,71.2828464300037,53583.2009472 2022-10-08,11:10:31.000,281,10999671,12805,0,1665227430,13124.07013090999,71.36743599000329,53583.2009472 2022-10-08,11:10:32.000,281,10999670,12845,0,1665227431,13124.15096662999,71.40973076999944,53583.24286992 2022-10-08,11:10:33.000,281,10999658,12605,0,1665227432,13124.25201127999,71.45907468000223,53583.25684416001 2022-10-08,11:10:34.000,281,10999659,12765,0,1665227433,13124.326110689995,71.5648116299999,53583.284792640006 2022-10-08,11:10:35.000,281,10999668,12805,0,1665227434,13124.35305592999,71.62120467000204,53583.25684416001 2022-10-08,11:10:36.000,281,10999729,13005,0,1665227435,13124.35305592999,71.68464684000355,53583.22889568 2022-10-08,11:10:37.000,281,10999739,12805,0,1665227436,13124.4002101,71.7269416199997,53583.263831280005 2022-10-08,11:10:38.000,281,10999707,12765,0,1665227437,13124.39347378999,71.79743292000057,53583.24985704 2022-10-08,11:10:39.000,281,10999680,12605,0,1665227438,13124.346319619995,71.81858030999865,53583.30575400001 2022-10-08,11:10:40.000,281,10999717,12645,0,1665227439,13124.366528549996,71.81858030999865,53583.29876688 2022-10-08,11:10:41.000,281,10999653,12605,0,1665227440,13124.427155339996,71.82562943999801,53583.312741120004 2022-10-08,11:10:42.000,281,10999664,12565,0,1665227441,13124.507991059996,71.81153117999929,53583.32671536001 2022-10-08,11:10:43.000,281,10999707,12805,0,1665227442,13124.622508330001,71.83267857000465,53583.3406896 2022-10-08,11:10:44.000,281,10999708,12765,0,1665227443,13124.662926190002,71.91726813000423,53583.29876688 2022-10-08,11:10:45.000,281,10999707,12765,0,1665227444,13124.683135120002,72.03710334000061,53583.263831280005 2022-10-08,11:10:46.000,281,10999659,12765,0,1665227445,13124.743761910002,72.07939812000404,53583.31972824 2022-10-08,11:10:47.000,281,10999708,12805,0,1665227446,13124.804388700002,72.10759464000148,53583.333702480006 2022-10-08,11:10:48.000,281,10999691,12725,0,1665227447,13124.865015490002,72.1216929000002,53583.382612320005 2022-10-08,11:10:49.000,281,10999738,12885,0,1665227448,13124.932378589998,72.1216929000002,53583.44549640001 2022-10-08,11:10:50.000,281,10999705,12965,0,1665227449,13125.019950619993,72.22742984999786,53583.42453504001 2022-10-08,11:10:51.000,281,10999782,12645,0,1665227450,13125.033423239998,72.25562637000257,53583.501393360006 2022-10-08,11:10:52.000,281,10999718,12765,0,1665227451,13125.046895859989,72.32611767000344,53583.45947064 2022-10-08,11:10:53.000,281,10999705,12765,0,1665227452,13125.127731579989,72.34726506000152,53583.50838048 2022-10-08,11:10:54.000,281,10999698,12685,0,1665227453,13125.114258959999,72.37546157999896,53583.480432000004 2022-10-08,11:10:55.000,281,10999711,13005,0,1665227454,13125.154676819999,72.40365810000367,53583.57825168 2022-10-08,11:10:56.000,281,10999699,12805,0,1665227455,13125.174885749999,72.4671002699979,53583.56427744 2022-10-08,11:10:57.000,281,10999723,12605,0,1665227456,13125.28940301999,72.51644418000069,53583.61318728001 2022-10-08,11:10:58.000,281,10999695,12925,0,1665227457,13125.24898515999,72.53054243999941,53583.62716152 2022-10-08,11:10:59.000,281,10999698,12965,0,1665227458,13125.343293499995,72.5798863500022,53583.717994080005 2022-10-08,11:11:00.000,281,10999721,12965,0,1665227459,13125.37023873999,72.65037765000307,53583.69004560001 2022-10-08,11:11:01.000,281,10999713,12645,0,1665227460,13125.43760184,72.69267242999922,53583.75991680001 2022-10-08,11:11:02.000,281,10999681,12565,0,1665227461,13125.47128338999,72.80545851000352,53583.75991680001 2022-10-08,11:11:03.000,281,10999644,12885,0,1665227462,13125.43086552999,72.78431111999816,53583.815813760004 2022-10-08,11:11:04.000,281,10999674,12805,0,1665227463,13125.39718398,72.81250764000288,53583.836775120006 2022-10-08,11:11:05.000,281,10999675,12885,0,1665227464,13125.464547079995,72.86890067999775,53583.92760768001 2022-10-08,11:11:06.000,281,10999695,12965,0,1665227465,13125.464547079995,72.93939197999862,53583.885684960005 2022-10-08,11:11:07.000,281,10999721,12565,0,1665227466,13125.525173869995,72.96053937000397,53583.87171072 2022-10-08,11:11:08.000,281,10999664,12645,0,1665227467,13125.545382799995,73.073325450001,53583.90664632001 2022-10-08,11:11:09.000,281,10999700,12885,0,1665227468,13125.55885542,73.12971849000314,53583.85773648001 2022-10-08,11:11:10.000,281,10999687,12765,0,1665227469,13125.59927328,73.16496413999994,53583.983504640004 2022-10-08,11:11:11.000,281,10999663,12805,0,1665227470,13125.545382799995,73.22135718000209,53584.01844024 2022-10-08,11:11:12.000,281,10999707,12845,0,1665227471,13125.484756009995,73.27775022000424,53583.983504640004 2022-10-08,11:11:13.000,281,10999688,12685,0,1665227472,13125.45781077,73.29889761000231,53584.04638872001 2022-10-08,11:11:14.000,281,10999661,12885,0,1665227473,13125.343293499995,73.36233978000382,53583.97651752001 2022-10-08,11:11:15.000,281,10999671,12805,0,1665227474,13125.22877622999,73.35529065000446,53584.053375840005 2022-10-08,11:11:16.000,281,10999654,12805,0,1665227475,13125.094050029998,73.42578194999805,53584.04638872001 2022-10-08,11:11:17.000,281,10999683,12965,0,1665227476,13125.094050029998,73.43283108000469,53584.0394016 2022-10-08,11:11:18.000,281,10999701,12845,0,1665227477,13125.053632169998,73.46807673000148,53584.01844024 2022-10-08,11:11:19.000,281,10999700,12925,0,1665227478,13124.979532759993,73.45397847000277,53584.053375840005 2022-10-08,11:11:20.000,281,10999709,12805,0,1665227479,13124.912169659998,73.43988021000405,53584.02542736001 2022-10-08,11:11:21.000,281,10999674,13005,0,1665227480,13124.898697039993,73.40463455999998,53583.97651752001 2022-10-08,11:11:22.000,281,10999646,12805,0,1665227481,13124.858279179993,73.36233978000382,53584.01844024 2022-10-08,11:11:23.000,281,10999724,12605,0,1665227482,13124.811125009997,73.36938891000318,53583.99747888001 2022-10-08,11:11:24.000,281,10999709,12645,0,1665227483,13124.817861319993,73.35529065000446,53583.9695304 2022-10-08,11:11:25.000,281,10999701,12925,0,1665227484,13124.831333939997,73.35529065000446,53584.004466000006 2022-10-08,11:11:26.000,281,10999710,12605,0,1665227485,13124.912169659998,73.33414325999911,53584.004466000006 2022-10-08,11:11:27.000,281,10999662,12645,0,1665227486,13124.891960729998,73.34119238999847,53583.95555616001 2022-10-08,11:11:28.000,281,10999680,12885,0,1665227487,13125.013214309998,73.32709412999975,53583.99049176 2022-10-08,11:11:29.000,281,10999718,12765,0,1665227488,13125.080577409994,73.34119238999847,53584.004466000006 2022-10-08,11:11:30.000,281,10999683,12885,0,1665227489,13125.127731579989,73.34119238999847,53584.01145312 2022-10-08,11:11:31.000,281,10999690,12645,0,1665227490,13125.18835836999,73.2847993500036,53584.01145312 2022-10-08,11:11:32.000,281,10999733,13125,0,1665227491,13125.215303609999,73.22840631000145,53584.0394016 2022-10-08,11:11:33.000,281,10999684,12605,0,1665227492,13125.32982087999,73.20020979000401,53584.02542736001 2022-10-08,11:11:34.000,281,10999656,12645,0,1665227493,13125.363502429995,73.2354554400008,53583.99747888001 2022-10-08,11:11:35.000,281,10999715,12885,0,1665227494,13125.47128338999,73.2354554400008,53584.03241448 2022-10-08,11:11:36.000,281,10999667,12925,0,1665227495,13125.57906435,73.25660282999888,53584.102285680005 2022-10-08,11:11:37.000,281,10999643,12725,0,1665227496,13125.61274589999,73.27775022000424,53584.15818264 2022-10-08,11:11:38.000,281,10999677,12805,0,1665227497,13125.686845309996,73.34119238999847,53584.221066720005 2022-10-08,11:11:39.000,281,10999712,12965,0,1665227498,13125.747472099996,73.37643804000254,53584.21407960001 2022-10-08,11:11:40.000,281,10999693,13005,0,1665227499,13125.727263169996,73.4187328199987,53584.15818264 2022-10-08,11:11:41.000,281,10999693,12805,0,1665227500,13125.895670919992,73.43283108000469,53584.2490152 2022-10-08,11:11:42.000,281,10999693,12805,0,1665227501,13125.976506639992,73.4821749900002,53584.25600232 2022-10-08,11:11:43.000,281,10999679,12845,0,1665227502,13126.023660810002,73.531518900003,53584.29792504 2022-10-08,11:11:44.000,281,10999710,12845,0,1665227503,13126.023660810002,73.5949610700045,53584.318886400004 2022-10-08,11:11:45.000,281,10999719,12525,0,1665227504,13126.030397119997,73.60905933000322,53584.41670608 2022-10-08,11:11:46.000,281,10999711,12605,0,1665227505,13126.023660810002,73.6936488900028,53584.4236932 2022-10-08,11:11:47.000,281,10999680,12565,0,1665227506,13125.969770329997,73.75004192999768,53584.38177048001 2022-10-08,11:11:48.000,281,10999676,12845,0,1665227507,13126.064078670002,73.90512278999813,53584.46561592 2022-10-08,11:11:49.000,281,10999717,12805,0,1665227508,13126.050606049997,74.00381061000371,53584.53548712 2022-10-08,11:11:50.000,281,10999687,12965,0,1665227509,13125.963034020002,74.10249843000202,53584.45862880001 2022-10-08,11:11:51.000,281,10999682,12805,0,1665227510,13125.922616160002,74.20823537999968,53584.605358320005 2022-10-08,11:11:52.000,281,10999744,12805,0,1665227511,13125.767681029996,74.24348103000375,53584.53548712 2022-10-08,11:11:53.000,281,10999659,12725,0,1665227512,13125.70031793,74.24348103000375,53584.703178 2022-10-08,11:11:54.000,281,10999691,12885,0,1665227513,13125.59253696999,74.20823537999968,53584.724139360005 2022-10-08,11:11:55.000,281,10999703,12645,0,1665227514,13125.55211910999,74.1870879900016,53584.71715224001 2022-10-08,11:11:56.000,281,10999739,12645,0,1665227515,13125.53191017999,74.16594060000352,53584.78702344001 2022-10-08,11:11:57.000,281,10999727,12765,0,1665227516,13125.444338149995,74.1518423400048,53584.78702344001 2022-10-08,11:11:58.000,281,10999688,12885,0,1665227517,13125.282666709994,74.0884001700033,53584.75907496 2022-10-08,11:11:59.000,281,10999675,12685,0,1665227518,13125.18835836999,74.01085974000307,53584.8079848 2022-10-08,11:12:00.000,281,10999688,12805,0,1665227519,13125.060368479993,73.94741757000156,53584.85689464 2022-10-08,11:12:01.000,281,10999721,12765,0,1665227520,13124.986269069988,73.88397540000005,53584.87086888 2022-10-08,11:12:02.000,281,10999705,12925,0,1665227521,13124.898697039993,73.88397540000005,53584.87086888 2022-10-08,11:12:03.000,281,10999725,12725,0,1665227522,13124.750498219997,73.84872975000326,53584.80099768 2022-10-08,11:12:04.000,281,10999719,12605,0,1665227523,13124.629244639997,73.84872975000326,53584.78003632 2022-10-08,11:12:05.000,281,10999670,12605,0,1665227524,13124.501254750001,73.8275823599979,53584.75907496 2022-10-08,11:12:06.000,281,10999692,12725,0,1665227525,13124.35979224,73.8416806200039,53584.75208784 2022-10-08,11:12:07.000,281,10999716,12845,0,1665227526,13124.31937438,73.85577888000262,53584.68221664 2022-10-08,11:12:08.000,281,10999703,12965,0,1665227527,13124.15770294,73.8416806200039,53584.69619088001 2022-10-08,11:12:09.000,281,10999685,12925,0,1665227528,13124.144230319995,73.86987714000134,53584.68920376 2022-10-08,11:12:10.000,281,10999672,12925,0,1665227529,13124.043185669994,73.89102452999941,53584.64728104001 2022-10-08,11:12:11.000,281,10999726,12765,0,1665227530,13123.996031499999,73.93331931000284,53584.62631968001 2022-10-08,11:12:12.000,281,10999667,13085,0,1665227531,13123.955613639999,73.93331931000284,53584.57042272 2022-10-08,11:12:13.000,281,10999714,12725,0,1665227532,13123.948877329989,74.01790887000243,53584.4935644 2022-10-08,11:12:14.000,281,10999673,12925,0,1665227533,13123.935404709999,74.07430191000458,53584.46561592 2022-10-08,11:12:15.000,281,10999683,12605,0,1665227534,13123.942141019994,74.07430191000458,53584.486577280004 2022-10-08,11:12:16.000,281,10999735,12805,0,1665227535,13123.942141019994,74.06725277999794,53584.4935644 2022-10-08,11:12:17.000,281,10999702,12685,0,1665227536,13123.881514229994,74.05315451999923,53584.318886400004 2022-10-08,11:12:18.000,281,10999703,12685,0,1665227537,13124.002767809994,74.04610538999987,53584.40273184 2022-10-08,11:12:19.000,281,10999719,12845,0,1665227538,13124.02971304999,74.01085974000307,53584.36080912001 2022-10-08,11:12:20.000,281,10999731,12805,0,1665227539,13124.002767809994,74.04610538999987,53584.339847760006 2022-10-08,11:12:21.000,281,10999704,12725,0,1665227540,13124.022976739994,74.04610538999987,53584.36080912001 2022-10-08,11:12:22.000,281,10999717,12765,0,1665227541,13123.942141019994,74.03200713000115,53584.339847760006 2022-10-08,11:12:23.000,281,10999697,12685,0,1665227542,13123.894986849999,74.0390562600005,53584.27696368 2022-10-08,11:12:24.000,281,10999730,12925,0,1665227543,13123.874777919998,74.07430191000458,53584.31189928001 2022-10-08,11:12:25.000,281,10999700,12765,0,1665227544,13123.854568989998,74.03200713000115,53584.30491216 2022-10-08,11:12:26.000,281,10999718,12645,0,1665227545,13123.733315409998,74.06725277999794,53584.269976560005 2022-10-08,11:12:27.000,281,10999693,12805,0,1665227546,13123.706370170003,74.06725277999794,53584.26298944001 2022-10-08,11:12:28.000,281,10999724,12605,0,1665227547,13123.598589209992,74.06725277999794,53584.18613112 2022-10-08,11:12:29.000,281,10999694,12885,0,1665227548,13123.531226109997,74.06725277999794,53584.172156880006 2022-10-08,11:12:30.000,281,10999684,12725,0,1665227549,13123.477335629992,74.0884001700033,53584.22805384 2022-10-08,11:12:31.000,281,10999676,12725,0,1665227550,13123.416708839992,74.10954756000137,53584.21407960001 2022-10-08,11:12:32.000,281,10999716,12685,0,1665227551,13123.356082049992,74.10249843000202,53584.21407960001 2022-10-08,11:12:33.000,281,10999694,12965,0,1665227552,13123.403236220001,74.11659669000073,53584.18613112 2022-10-08,11:12:34.000,281,10999694,12605,0,1665227553,13123.268510019996,74.08135104000394,53584.102285680005 2022-10-08,11:12:35.000,281,10999663,12685,0,1665227554,13123.275246329991,74.03200713000115,53584.151195520004 2022-10-08,11:12:36.000,281,10999729,12885,0,1665227555,13123.26177371,74.01085974000307,53584.16516976001 2022-10-08,11:12:37.000,281,10999665,13005,0,1665227556,13123.268510019996,74.03200713000115,53584.102285680005 2022-10-08,11:12:38.000,281,10999673,12645,0,1665227557,13123.329136809996,74.00381061000371,53584.12324704001 2022-10-08,11:12:39.000,281,10999683,12685,0,1665227558,13123.349345739996,74.01790887000243,53584.1092728 2022-10-08,11:12:40.000,281,10999679,12805,0,1665227559,13123.389763599997,73.98266321999836,53584.13023416 2022-10-08,11:12:41.000,281,10999663,12885,0,1665227560,13123.423445150001,73.96856495999964,53584.20709248 2022-10-08,11:12:42.000,281,10999683,12765,0,1665227561,13123.409972529997,73.9403684400022,53584.18613112 2022-10-08,11:12:43.000,281,10999713,12845,0,1665227562,13123.349345739996,73.94741757000156,53584.13722128 2022-10-08,11:12:44.000,281,10999683,12685,0,1665227563,13123.322400500001,73.92627018000348,53584.14420840001 2022-10-08,11:12:45.000,281,10999721,12525,0,1665227564,13123.302191570001,73.96151583000028,53584.15818264 2022-10-08,11:12:46.000,281,10999708,13045,0,1665227565,13123.26177371,73.96151583000028,53584.06735008 2022-10-08,11:12:47.000,281,10999689,12845,0,1665227566,13123.302191570001,73.91217192000477,53584.102285680005 2022-10-08,11:12:48.000,281,10999697,13045,0,1665227567,13123.16072906,73.93331931000284,53584.04638872001 2022-10-08,11:12:49.000,281,10999709,12805,0,1665227568,13123.11357488999,73.91922105000413,53584.07433720001 2022-10-08,11:12:50.000,281,10999688,13005,0,1665227569,13123.03273916999,73.91217192000477,53584.11625992001 2022-10-08,11:12:51.000,281,10999679,12765,0,1665227570,13122.93169451999,73.79233671000111,53584.053375840005 2022-10-08,11:12:52.000,281,10999679,12845,0,1665227571,13122.803704629994,73.70069802000216,53584.02542736001 2022-10-08,11:12:53.000,281,10999717,12765,0,1665227572,13122.756550459999,73.66545236999809,53583.95555616001 2022-10-08,11:12:54.000,281,10999678,12805,0,1665227573,13122.729605219989,73.62315759000194,53583.94158192 2022-10-08,11:12:55.000,281,10999691,12965,0,1665227574,13122.655505809998,73.55971542000043,53583.8996592 2022-10-08,11:12:56.000,281,10999705,12925,0,1665227575,13122.601615329993,73.53856803000235,53583.85773648001 2022-10-08,11:12:57.000,281,10999678,12805,0,1665227576,13122.567933779988,73.53856803000235,53583.78786528001 2022-10-08,11:12:58.000,281,10999693,12605,0,1665227577,13122.493834369998,73.47512586000084,53583.766903920005 2022-10-08,11:12:59.000,281,10999742,12645,0,1665227578,13122.446680200002,73.39758543000062,53583.74594256 2022-10-08,11:13:00.000,281,10999696,12725,0,1665227579,13122.325426620002,73.36938891000318,53583.71100696001 2022-10-08,11:13:01.000,281,10999687,12805,0,1665227580,13122.237854589992,73.33414325999911,53583.62017440001 2022-10-08,11:13:02.000,281,10999749,12845,0,1665227581,13122.217645659992,73.30594674000167,53583.62017440001 2022-10-08,11:13:03.000,281,10999675,12885,0,1665227582,13122.116601009991,73.2354554400008,53583.59222592001 2022-10-08,11:13:04.000,281,10999702,12805,0,1665227583,13121.96166588,73.1720132699993,53583.550303200005 2022-10-08,11:13:05.000,281,10999717,12765,0,1665227584,13121.927984329996,73.1367676200025,53583.52934184 2022-10-08,11:13:06.000,281,10999678,12605,0,1665227585,13121.81346705999,73.10857109999779,53583.501393360006 2022-10-08,11:13:07.000,281,10999681,12765,0,1665227586,13121.73936765,73.09447283999907,53583.38959944 2022-10-08,11:13:08.000,281,10999693,12885,0,1665227587,13121.67874086,73.1367676200025,53583.31972824 2022-10-08,11:13:09.000,281,10999674,12565,0,1665227588,13121.69221347999,73.1367676200025,53583.284792640006 2022-10-08,11:13:10.000,281,10999663,12725,0,1665227589,13121.67200454999,73.14381675000186,53583.18697296001 2022-10-08,11:13:11.000,281,10999684,12885,0,1665227590,13121.577696209999,73.20725892000337,53583.096140400005 2022-10-08,11:13:12.000,281,10999689,12805,0,1665227591,13121.517069419999,73.24250457000016,53583.07517904 2022-10-08,11:13:13.000,281,10999654,12685,0,1665227592,13121.442970009994,73.2354554400008,53583.01229496 2022-10-08,11:13:14.000,281,10999688,12765,0,1665227593,13121.382343219993,73.22135718000209,53582.94242376001 2022-10-08,11:13:15.000,281,10999699,12645,0,1665227594,13121.321716429993,73.24250457000016,53582.92146240001 2022-10-08,11:13:16.000,281,10999655,12845,0,1665227595,13121.274562259998,73.2354554400008,53582.8166556 2022-10-08,11:13:17.000,281,10999681,12685,0,1665227596,13121.234144399998,73.29889761000231,53582.76774576 2022-10-08,11:13:18.000,281,10999688,12645,0,1665227597,13121.261089639993,73.27775022000424,53582.6769132 2022-10-08,11:13:19.000,281,10999707,12605,0,1665227598,13121.294771189998,73.26365195999824,53582.62800336 2022-10-08,11:13:20.000,281,10999704,12565,0,1665227599,13121.308243809988,73.27070109000488,53582.60704200001 2022-10-08,11:13:21.000,281,10999674,12885,0,1665227600,13121.362134289993,73.2847993500036,53582.56511928001 2022-10-08,11:13:22.000,281,10999689,12685,0,1665227601,13121.341925359993,73.26365195999824,53582.55813216 2022-10-08,11:13:23.000,281,10999699,12805,0,1665227602,13121.294771189998,73.24250457000016,53582.48127384 2022-10-08,11:13:24.000,281,10999680,12645,0,1665227603,13121.261089639993,73.22840631000145,53582.425376880004 2022-10-08,11:13:25.000,281,10999679,12805,0,1665227604,13121.180253919993,73.12971849000314,53582.38345416 2022-10-08,11:13:26.000,281,10999675,12685,0,1665227605,13121.139836059992,73.08037458000035,53582.3624928 2022-10-08,11:13:27.000,281,10999696,12805,0,1665227606,13121.072472959997,73.0239815399982,53582.257686000004 2022-10-08,11:13:28.000,281,10999725,12645,0,1665227607,13121.092681889997,72.96053937000397,53582.22973752001 2022-10-08,11:13:29.000,281,10999672,12925,0,1665227608,13121.072472959997,72.87594981000439,53582.1878148 2022-10-08,11:13:30.000,281,10999685,12965,0,1665227609,13121.065736650002,72.85480241999903,53582.16685344 2022-10-08,11:13:31.000,281,10999709,12725,0,1665227610,13121.018582479992,72.78431111999816,53582.09698224 2022-10-08,11:13:32.000,281,10999739,12965,0,1665227611,13120.917537829991,72.73496721000265,53582.0480724 2022-10-08,11:13:33.000,281,10999674,12925,0,1665227612,13120.863647350001,72.67152504000114,53581.992175440006 2022-10-08,11:13:34.000,281,10999718,12885,0,1665227613,13120.82322949,72.62218112999835,53581.95723984 2022-10-08,11:13:35.000,281,10999711,12925,0,1665227614,13120.809756869996,72.59398461000092,53581.88038152 2022-10-08,11:13:36.000,281,10999683,12725,0,1665227615,13120.829965799996,72.59398461000092,53581.83147168 2022-10-08,11:13:37.000,281,10999738,12645,0,1665227616,13120.883856280001,72.55168983000476,53581.824484560006 2022-10-08,11:13:38.000,281,10999701,12605,0,1665227617,13120.84343842,72.51644418000069,53581.83147168 2022-10-08,11:13:39.000,281,10999704,12965,0,1665227618,13120.883856280001,72.48824766000325,53581.775574720006 2022-10-08,11:13:40.000,281,10999673,12925,0,1665227619,13120.836702109991,72.44595287999982,53581.71269064 2022-10-08,11:13:41.000,281,10999675,12685,0,1665227620,13120.856911039991,72.45300200999918,53581.71269064 2022-10-08,11:13:42.000,281,10999697,12845,0,1665227621,13120.850174729996,72.46005113999854,53581.64980656001 2022-10-08,11:13:43.000,281,10999733,12725,0,1665227622,13120.917537829991,72.42480549000175,53581.64281944 2022-10-08,11:13:44.000,281,10999692,12605,0,1665227623,13120.998373549992,72.39660897000431,53581.6637808 2022-10-08,11:13:45.000,281,10999701,12845,0,1665227624,13121.025318790002,72.35431419000088,53581.57294824 2022-10-08,11:13:46.000,281,10999692,12685,0,1665227625,13121.038791409992,72.3331668000028,53581.64281944 2022-10-08,11:13:47.000,281,10999708,12805,0,1665227626,13121.112890819997,72.29792114999873,53581.57294824 2022-10-08,11:13:48.000,281,10999683,12765,0,1665227627,13121.153308679997,72.25562637000257,53581.56596112 2022-10-08,11:13:49.000,281,10999699,12925,0,1665227628,13121.099418199992,72.24152811000386,53581.55198688 2022-10-08,11:13:50.000,281,10999705,12805,0,1665227629,13121.173517609997,72.24152811000386,53581.468141440004 2022-10-08,11:13:51.000,281,10999694,12645,0,1665227630,13121.301507499993,72.26267550000193,53581.586922480004 2022-10-08,11:13:52.000,281,10999691,12605,0,1665227631,13121.348661669988,72.28382289000001,53581.61487096 2022-10-08,11:13:53.000,281,10999716,12685,0,1665227632,13121.436233699998,72.29792114999873,53581.60089672001 2022-10-08,11:13:54.000,281,10999684,12965,0,1665227633,13121.517069419999,72.32611767000344,53581.5939096 2022-10-08,11:13:55.000,281,10999675,12805,0,1665227634,13121.577696209999,72.3331668000028,53581.62185808 2022-10-08,11:13:56.000,281,10999708,13045,0,1665227635,13121.61137775999,72.35431419000088,53581.60089672001 2022-10-08,11:13:57.000,281,10999720,12645,0,1665227636,13121.63158668999,72.3331668000028,53581.5939096 2022-10-08,11:13:58.000,281,10999706,12805,0,1665227637,13121.645059309994,72.36136332000024,53581.69871640001 2022-10-08,11:13:59.000,281,10999715,13005,0,1665227638,13121.67200454999,72.32611767000344,53581.71269064 2022-10-08,11:14:00.000,281,10999717,12645,0,1665227639,13121.63158668999,72.36136332000024,53581.68474216 2022-10-08,11:14:01.000,281,10999691,12885,0,1665227640,13121.624850379994,72.38955983999767,53581.78954896 2022-10-08,11:14:02.000,281,10999696,12685,0,1665227641,13121.59116882999,72.3684124499996,53581.733652 2022-10-08,11:14:03.000,281,10999675,12805,0,1665227642,13121.55075096999,72.38251070999831,53581.74063912 2022-10-08,11:14:04.000,281,10999690,13085,0,1665227643,13121.530542039989,72.38251070999831,53581.76858760001 2022-10-08,11:14:05.000,281,10999720,12885,0,1665227644,13121.503596799994,72.34726506000152,53581.74063912 2022-10-08,11:14:06.000,281,10999705,12765,0,1665227645,13121.503596799994,72.42480549000175,53581.76858760001 2022-10-08,11:14:07.000,281,10999706,12845,0,1665227646,13121.490124179989,72.42480549000175,53581.775574720006 2022-10-08,11:14:08.000,281,10999741,12685,0,1665227647,13121.449706319989,72.40365810000367,53581.78954896 2022-10-08,11:14:09.000,281,10999712,12645,0,1665227648,13121.449706319989,72.37546157999896,53581.824484560006 2022-10-08,11:14:10.000,281,10999706,12685,0,1665227649,13121.389079529989,72.31906854000408,53581.775574720006 2022-10-08,11:14:11.000,281,10999687,12965,0,1665227650,13121.382343219993,72.29792114999873,53581.74063912 2022-10-08,11:14:12.000,281,10999628,12805,0,1665227651,13121.341925359993,72.24152811000386,53581.76160048 2022-10-08,11:14:13.000,281,10999691,12845,0,1665227652,13121.247617020003,72.2344789800045,53581.803523200004 2022-10-08,11:14:14.000,281,10999725,12645,0,1665227653,13121.274562259998,72.2344789800045,53581.74762624001 2022-10-08,11:14:15.000,281,10999705,12565,0,1665227654,13121.207199160002,72.20628245999978,53581.76858760001 2022-10-08,11:14:16.000,281,10999700,12645,0,1665227655,13121.240880709993,72.20628245999978,53581.72666488001 2022-10-08,11:14:17.000,281,10999694,12765,0,1665227656,13121.294771189998,72.22742984999786,53581.74063912 2022-10-08,11:14:18.000,281,10999725,12685,0,1665227657,13121.240880709993,72.21333158999914,53581.72666488001 2022-10-08,11:14:19.000,281,10999693,12765,0,1665227658,13121.254353329998,72.22742984999786,53581.71269064 2022-10-08,11:14:20.000,281,10999681,12925,0,1665227659,13121.301507499993,72.2203807199985,53581.64281944 2022-10-08,11:14:21.000,281,10999698,12885,0,1665227660,13121.314980119998,72.29792114999873,53581.64281944 2022-10-08,11:14:22.000,281,10999711,12965,0,1665227661,13121.355397979998,72.35431419000088,53581.61487096 2022-10-08,11:14:23.000,281,10999716,12765,0,1665227662,13121.368870599988,72.35431419000088,53581.635832320004 2022-10-08,11:14:24.000,281,10999698,12805,0,1665227663,13121.348661669988,72.34726506000152,53581.61487096 2022-10-08,11:14:25.000,281,10999694,12845,0,1665227664,13121.429497389989,72.31201941000472,53581.69871640001 2022-10-08,11:14:26.000,281,10999696,12765,0,1665227665,13121.328452739988,72.31201941000472,53581.55198688 2022-10-08,11:14:27.000,281,10999680,12965,0,1665227666,13121.375606909998,72.22742984999786,53581.62884520001 2022-10-08,11:14:28.000,281,10999692,12965,0,1665227667,13121.314980119998,72.2203807199985,53581.57993536001 2022-10-08,11:14:29.000,281,10999704,12605,0,1665227668,13121.281298569993,72.17103681000299,53581.57294824 2022-10-08,11:14:30.000,281,10999697,12565,0,1665227669,13121.274562259998,72.16398768000363,53581.55897400001 2022-10-08,11:14:31.000,281,10999737,12605,0,1665227670,13121.288034879988,72.12874202999956,53581.57993536001 2022-10-08,11:14:32.000,281,10999685,12885,0,1665227671,13121.308243809988,72.13579115999892,53581.489102800006 2022-10-08,11:14:33.000,281,10999744,12605,0,1665227672,13121.348661669988,72.0864472500034,53581.50307704 2022-10-08,11:14:34.000,281,10999733,12925,0,1665227673,13121.341925359993,72.1216929000002,53581.53102552001 2022-10-08,11:14:35.000,281,10999739,12925,0,1665227674,13121.362134289993,72.06529985999805,53581.51006416001 2022-10-08,11:14:36.000,281,10999708,12765,0,1665227675,13121.395815839998,72.03005421000125,53581.50307704 2022-10-08,11:14:37.000,281,10999699,12645,0,1665227676,13121.442970009994,71.99480856000446,53581.56596112 2022-10-08,11:14:38.000,281,10999659,12605,0,1665227677,13121.422761079994,71.99480856000446,53581.39827024 2022-10-08,11:14:39.000,281,10999678,12805,0,1665227678,13121.537278349999,72.00185769000382,53581.53102552001 2022-10-08,11:14:40.000,281,10999698,12925,0,1665227679,13121.63158668999,71.9736611699991,53581.5240384 2022-10-08,11:14:41.000,281,10999687,12685,0,1665227680,13121.806730749995,71.99480856000446,53581.56596112 2022-10-08,11:14:42.000,281,10999712,12845,0,1665227681,13121.92124802,72.00185769000382,53581.57294824 2022-10-08,11:14:43.000,281,10999704,12925,0,1665227682,13122.029028979996,71.98071029999846,53581.586922480004 2022-10-08,11:14:44.000,281,10999716,12925,0,1665227683,13122.183964110001,72.05120159999933,53581.62185808 2022-10-08,11:14:45.000,281,10999683,12765,0,1665227684,13122.251327209997,72.03005421000125,53581.62185808 2022-10-08,11:14:46.000,281,10999698,12805,0,1665227685,13122.278272449992,72.07939812000404,53581.62884520001 2022-10-08,11:14:47.000,281,10999699,12685,0,1665227686,13122.399526029993,72.05825072999869,53581.754613360004 2022-10-08,11:14:48.000,281,10999681,12565,0,1665227687,13122.453416509998,72.07939812000404,53581.69871640001 2022-10-08,11:14:49.000,281,10999656,12965,0,1665227688,13122.689187359989,72.06529985999805,53581.81051032 2022-10-08,11:14:50.000,281,10999676,12805,0,1665227689,13122.74981414999,72.10759464000148,53581.76160048 2022-10-08,11:14:51.000,281,10999726,12965,0,1665227690,13122.83738618,72.10759464000148,53581.85243304 2022-10-08,11:14:52.000,281,10999697,12605,0,1665227691,13122.99232130999,72.16398768000363,53581.85942016 2022-10-08,11:14:53.000,281,10999652,12805,0,1665227692,13123.147256439996,72.1851350700017,53581.98518832001 2022-10-08,11:14:54.000,281,10999686,12765,0,1665227693,13123.248301089996,72.20628245999978,53582.00614968 2022-10-08,11:14:55.000,281,10999708,12485,0,1665227694,13123.356082049992,72.19218420000107,53582.07602088 2022-10-08,11:14:56.000,281,10999700,12885,0,1665227695,13123.497544559992,72.26267550000193,53582.138904960004 2022-10-08,11:14:57.000,281,10999719,12685,0,1665227696,13123.571643969997,72.27677376000065,53582.18082768001 2022-10-08,11:14:58.000,281,10999708,12685,0,1665227697,13123.659215999993,72.29087201999937,53582.23672464 2022-10-08,11:14:59.000,281,10999694,12765,0,1665227698,13123.773733269998,72.24152811000386,53582.26467312 2022-10-08,11:15:00.000,281,10999706,12485,0,1665227699,13123.901723159994,72.24152811000386,53582.33454432 2022-10-08,11:15:01.000,281,10999696,12605,0,1665227700,13124.083603529994,72.19218420000107,53582.38345416 2022-10-08,11:15:02.000,281,10999663,12845,0,1665227701,13124.17791187,72.2344789800045,53582.446338240006 2022-10-08,11:15:03.000,281,10999695,12565,0,1665227702,13124.23180234999,72.2203807199985,53582.5022352 2022-10-08,11:15:04.000,281,10999702,12765,0,1665227703,13124.29916545,72.25562637000257,53582.55813216 2022-10-08,11:15:05.000,281,10999691,12765,0,1665227704,13124.37326485999,72.19218420000107,53582.62101624 2022-10-08,11:15:06.000,281,10999689,12885,0,1665227705,13124.433891649991,72.20628245999978,53582.68390032001 2022-10-08,11:15:07.000,281,10999687,12685,0,1665227706,13124.42041903,72.21333158999914,53582.76774576 2022-10-08,11:15:08.000,281,10999731,12605,0,1665227707,13124.41368271999,72.2203807199985,53582.75377152001 2022-10-08,11:15:09.000,281,10999688,12765,0,1665227708,13124.474309509991,72.19218420000107,53582.85159120001 2022-10-08,11:15:10.000,281,10999700,12885,0,1665227709,13124.528199989996,72.20628245999978,53582.8865268 2022-10-08,11:15:11.000,281,10999687,12765,0,1665227710,13124.568617849996,72.1851350700017,53582.93543664 2022-10-08,11:15:12.000,281,10999675,12845,0,1665227711,13124.561881540001,72.24152811000386,53582.94242376001 2022-10-08,11:15:13.000,281,10999692,12445,0,1665227712,13124.642717260002,72.2203807199985,53583.06819192001 2022-10-08,11:15:14.000,281,10999670,12765,0,1665227713,13124.642717260002,72.20628245999978,53583.11011464001 2022-10-08,11:15:15.000,281,10999719,13125,0,1665227714,13124.669662499997,72.16398768000363,53583.12408888 2022-10-08,11:15:16.000,281,10999716,12965,0,1665227715,13124.696607739992,72.15693855000427,53583.15203736 2022-10-08,11:15:17.000,281,10999679,12845,0,1665227716,13124.716816669992,72.10759464000148,53583.131076 2022-10-08,11:15:18.000,281,10999685,12885,0,1665227717,13124.743761910002,72.09349638000276,53583.22889568 2022-10-08,11:15:19.000,281,10999716,12805,0,1665227718,13124.804388700002,72.03005421000125,53583.214921440005 2022-10-08,11:15:20.000,281,10999686,12885,0,1665227719,13124.885224420002,72.06529985999805,53583.2708184 2022-10-08,11:15:21.000,281,10999730,12685,0,1665227720,13125.053632169998,71.98775942999782,53583.35466384001 2022-10-08,11:15:22.000,281,10999710,12805,0,1665227721,13125.161413129994,71.99480856000446,53583.32671536001 2022-10-08,11:15:23.000,281,10999729,12885,0,1665227722,13125.28940301999,71.93136639000295,53583.4105608 2022-10-08,11:15:24.000,281,10999734,12685,0,1665227723,13125.39718398,71.92431726000359,53583.40357368001 2022-10-08,11:15:25.000,281,10999662,12885,0,1665227724,13125.51170124999,71.91021900000487,53583.41754792 2022-10-08,11:15:26.000,281,10999689,13125,0,1665227725,13125.59927328,71.95956291000039,53583.49440624001 2022-10-08,11:15:27.000,281,10999729,12885,0,1665227726,13125.65990007,71.95956291000039,53583.47344488001 2022-10-08,11:15:28.000,281,10999690,12885,0,1665227727,13125.733999479991,71.9736611699991,53583.59222592001 2022-10-08,11:15:29.000,281,10999698,12645,0,1665227728,13125.808098889996,71.96661203999975,53583.599213040005 2022-10-08,11:15:30.000,281,10999702,12765,0,1665227729,13125.902407230002,71.94546465000167,53583.68305848 2022-10-08,11:15:31.000,281,10999705,12765,0,1665227730,13125.949561399997,71.94546465000167,53583.69004560001 2022-10-08,11:15:32.000,281,10999710,12965,0,1665227731,13125.929352469997,71.90316986999824,53583.77389104 2022-10-08,11:15:33.000,281,10999685,12925,0,1665227732,13125.956297709992,71.85382596000272,53583.75292968 2022-10-08,11:15:34.000,281,10999687,12685,0,1665227733,13125.956297709992,71.7762855300025,53583.80183952 2022-10-08,11:15:35.000,281,10999723,12765,0,1665227734,13125.963034020002,71.79038379000121,53583.836775120006 2022-10-08,11:15:36.000,281,10999712,12725,0,1665227735,13126.030397119997,71.82562943999801,53583.836775120006 2022-10-08,11:15:37.000,281,10999688,12965,0,1665227736,13126.030397119997,71.84677683000336,53583.90664632001 2022-10-08,11:15:38.000,281,10999747,12965,0,1665227737,13125.983242950002,71.8749733500008,53583.8996592 2022-10-08,11:15:39.000,281,10999676,12845,0,1665227738,13125.882198300002,71.90316986999824,53583.89267208 2022-10-08,11:15:40.000,281,10999668,12965,0,1665227739,13125.895670919992,71.8749733500008,53583.94856904001 2022-10-08,11:15:41.000,281,10999724,12805,0,1665227740,13125.855253059992,71.81858030999865,53583.94158192 2022-10-08,11:15:42.000,281,10999679,12765,0,1665227741,13125.828307819997,71.7762855300025,53583.94856904001 2022-10-08,11:15:43.000,281,10999740,12885,0,1665227742,13125.841780440001,71.7269416199997,53584.004466000006 2022-10-08,11:15:44.000,281,10999687,12765,0,1665227743,13125.841780440001,71.69874510000227,53584.004466000006 2022-10-08,11:15:45.000,281,10999709,12725,0,1665227744,13125.848516749997,71.65645031999884,53584.04638872001 2022-10-08,11:15:46.000,281,10999707,13005,0,1665227745,13125.841780440001,71.6282538000014,53584.02542736001 2022-10-08,11:15:47.000,281,10999709,12645,0,1665227746,13125.828307819997,71.60005728000397,53584.004466000006 2022-10-08,11:15:48.000,281,10999689,12965,0,1665227747,13125.747472099996,71.53661511000246,53584.03241448 2022-10-08,11:15:49.000,281,10999725,12765,0,1665227748,13125.63969114,71.53661511000246,53583.9695304 2022-10-08,11:15:50.000,281,10999714,12765,0,1665227749,13125.646427449996,71.50841858999775,53584.03241448 2022-10-08,11:15:51.000,281,10999695,12685,0,1665227750,13125.57906435,71.48022207000031,53583.99049176 2022-10-08,11:15:52.000,281,10999712,12765,0,1665227751,13125.43086552999,71.48022207000031,53583.97651752001 2022-10-08,11:15:53.000,281,10999721,13085,0,1665227752,13125.39044766999,71.4167798999988,53584.01145312 2022-10-08,11:15:54.000,281,10999709,12805,0,1665227753,13125.424129219995,71.40973076999944,53584.004466000006 2022-10-08,11:15:55.000,281,10999664,12685,0,1665227754,13125.39044766999,71.36743599000329,53583.95555616001 2022-10-08,11:15:56.000,281,10999682,12725,0,1665227755,13125.343293499995,71.34628859999793,53583.94158192 2022-10-08,11:15:57.000,281,10999677,12725,0,1665227756,13125.39044766999,71.2828464300037,53583.90664632001 2022-10-08,11:15:58.000,281,10999696,12765,0,1665227757,13125.35676612,71.19120774000476,53583.885684960005 2022-10-08,11:15:59.000,281,10999668,12765,0,1665227758,13125.343293499995,71.08547078999982,53583.82280088 2022-10-08,11:16:00.000,281,10999682,12765,0,1665227759,13125.323084569995,71.02202861999831,53583.885684960005 2022-10-08,11:16:01.000,281,10999715,13045,0,1665227760,13125.37023873999,70.97973384000215,53583.89267208 2022-10-08,11:16:02.000,281,10999742,12885,0,1665227761,13125.35676612,70.95153732000472,53583.85773648001 2022-10-08,11:16:03.000,281,10999715,12725,0,1665227762,13125.35002980999,70.93038992999936,53583.80183952 2022-10-08,11:16:04.000,281,10999713,12925,0,1665227763,13125.35002980999,70.93743905999872,53583.7948524 2022-10-08,11:16:05.000,281,10999702,12645,0,1665227764,13125.35676612,70.93743905999872,53583.78786528001 2022-10-08,11:16:06.000,281,10999716,12885,0,1665227765,13125.343293499995,70.8598986299985,53583.77389104 2022-10-08,11:16:07.000,281,10999688,12685,0,1665227766,13125.363502429995,70.79645646000426,53583.7249812 2022-10-08,11:16:08.000,281,10999718,12725,0,1665227767,13125.37023873999,70.7612108100002,53583.78087816001 2022-10-08,11:16:09.000,281,10999677,12605,0,1665227768,13125.424129219995,70.66252299000189,53583.71100696001 2022-10-08,11:16:10.000,281,10999686,12725,0,1665227769,13125.424129219995,70.59203169000102,53583.766903920005 2022-10-08,11:16:11.000,281,10999682,12645,0,1665227770,13125.47128338999,70.50744213000144,53583.74594256 2022-10-08,11:16:12.000,281,10999692,12925,0,1665227771,13125.4780197,70.45104908999929,53583.67607136 2022-10-08,11:16:13.000,281,10999724,12925,0,1665227772,13125.49149231999,70.42990170000121,53583.62716152 2022-10-08,11:16:14.000,281,10999679,12605,0,1665227773,13125.424129219995,70.45104908999929,53583.57825168 2022-10-08,11:16:15.000,281,10999709,12525,0,1665227774,13125.43760184,70.41580344000249,53583.54331608001 2022-10-08,11:16:16.000,281,10999730,12965,0,1665227775,13125.444338149995,70.33826301000227,53583.57126456001 2022-10-08,11:16:17.000,281,10999692,12605,0,1665227776,13125.53191017999,70.3030173599982,53583.57126456001 2022-10-08,11:16:18.000,281,10999703,12805,0,1665227777,13125.45781077,70.31711562000419,53583.57126456001 2022-10-08,11:16:19.000,281,10999705,12605,0,1665227778,13125.47128338999,70.26072258000204,53583.501393360006 2022-10-08,11:16:20.000,281,10999701,12525,0,1665227779,13125.41739291,70.26072258000204,53583.480432000004 2022-10-08,11:16:21.000,281,10999692,13125,0,1665227780,13125.35002980999,70.18318215000181,53583.452483520006 2022-10-08,11:16:22.000,281,10999713,12565,0,1665227781,13125.282666709994,70.14088736999838,53583.382612320005 2022-10-08,11:16:23.000,281,10999707,12645,0,1665227782,13125.22877622999,70.1197399800003,53583.43850928 2022-10-08,11:16:24.000,281,10999719,12805,0,1665227783,13125.154676819999,70.13383823999902,53583.382612320005 2022-10-08,11:16:25.000,281,10999675,12605,0,1665227784,13125.107522649989,70.10564172000159,53583.35466384001 2022-10-08,11:16:26.000,281,10999709,12965,0,1665227785,13124.972796449998,70.07039607000479,53583.333702480006 2022-10-08,11:16:27.000,281,10999711,12765,0,1665227786,13124.851542869998,70.01400303000264,53583.23588280001 2022-10-08,11:16:28.000,281,10999753,12725,0,1665227787,13124.723552980002,69.94351173000177,53583.166011600006 2022-10-08,11:16:29.000,281,10999700,12765,0,1665227788,13124.635980949992,69.95056086000113,53583.13806312001 2022-10-08,11:16:30.000,281,10999687,12725,0,1665227789,13124.609035709997,69.89416781999898,53583.12408888 2022-10-08,11:16:31.000,281,10999658,12765,0,1665227790,13124.494518439991,69.86597130000155,53583.11011464001 2022-10-08,11:16:32.000,281,10999694,12645,0,1665227791,13124.35979224,69.8095782599994,53582.93543664 2022-10-08,11:16:33.000,281,10999688,12725,0,1665227792,13124.346319619995,69.78843087000132,53582.94242376001 2022-10-08,11:16:34.000,281,10999685,12725,0,1665227793,13124.225066039995,69.76023435000388,53582.93543664 2022-10-08,11:16:35.000,281,10999714,12925,0,1665227794,13124.124021389995,69.73203782999917,53582.86556544 2022-10-08,11:16:36.000,281,10999694,12645,0,1665227795,13123.962349949994,69.64039914000023,53582.75377152001 2022-10-08,11:16:37.000,281,10999722,12605,0,1665227796,13123.874777919998,69.60515349000343,53582.7467844 2022-10-08,11:16:38.000,281,10999702,12725,0,1665227797,13123.807414819988,69.56285871,53582.66992608 2022-10-08,11:16:39.000,281,10999689,12725,0,1665227798,13123.665952310002,69.51351480000449,53582.58608064001 2022-10-08,11:16:40.000,281,10999687,12925,0,1665227799,13123.558171349992,69.52056393000385,53582.5022352 2022-10-08,11:16:41.000,281,10999694,12925,0,1665227800,13123.443654080002,69.4289252400049,53582.46031248 2022-10-08,11:16:42.000,281,10999690,12685,0,1665227801,13123.362818360001,69.39367959000083,53582.39044128 2022-10-08,11:16:43.000,281,10999735,12765,0,1665227802,13123.302191570001,69.33023741999932,53582.278647360006 2022-10-08,11:16:44.000,281,10999710,12645,0,1665227803,13123.24156478,69.25974611999845,53582.22973752001 2022-10-08,11:16:45.000,281,10999676,12965,0,1665227804,13123.147256439996,69.18925482000486,53582.13191784001 2022-10-08,11:16:46.000,281,10999676,12925,0,1665227805,13123.09336595999,69.16810742999951,53582.1179436 2022-10-08,11:16:47.000,281,10999702,12845,0,1665227806,13123.066420719995,69.09761612999864,53582.041085280005 2022-10-08,11:16:48.000,281,10999676,12845,0,1665227807,13123.09336595999,69.15400917000079,53581.971214080004 2022-10-08,11:16:49.000,281,10999685,12605,0,1665227808,13123.07989334,69.104665259998,53581.943265600006 2022-10-08,11:16:50.000,281,10999702,12965,0,1665227809,13122.93843083,69.118763520004,53581.88038152 2022-10-08,11:16:51.000,281,10999699,12925,0,1665227810,13122.89127665999,69.08351786999992,53581.78954896 2022-10-08,11:16:52.000,281,10999729,12605,0,1665227811,13122.736341529999,69.0694196100012,53581.71269064 2022-10-08,11:16:53.000,281,10999730,12805,0,1665227812,13122.621824259993,68.99187918000098,53581.64980656001 2022-10-08,11:16:54.000,281,10999708,12805,0,1665227813,13122.567933779988,68.9707317900029,53581.55198688 2022-10-08,11:16:55.000,281,10999701,12885,0,1665227814,13122.642033189994,68.94958440000482,53581.57294824 2022-10-08,11:16:56.000,281,10999681,12725,0,1665227815,13122.655505809998,68.92843700999947,53581.51006416001 2022-10-08,11:16:57.000,281,10999709,12725,0,1665227816,13122.702659979994,68.8720439700046,53581.51006416001 2022-10-08,11:16:58.000,281,10999692,12885,0,1665227817,13122.722868909994,68.82270006000181,53581.44718008 2022-10-08,11:16:59.000,281,10999671,12685,0,1665227818,13122.83738618,68.81565093000245,53581.41224448001 2022-10-08,11:17:00.000,281,10999788,12725,0,1665227819,13122.83738618,68.80860180000309,53581.321411920006 2022-10-08,11:17:01.000,281,10999696,12925,0,1665227820,13122.884540349994,68.82974919000117,53581.2794892 2022-10-08,11:17:02.000,281,10999686,12965,0,1665227821,13122.817177249999,68.80860180000309,53581.26551496001 2022-10-08,11:17:03.000,281,10999686,12685,0,1665227822,13122.743077839994,68.8579457099986,53581.209618 2022-10-08,11:17:04.000,281,10999696,12965,0,1665227823,13122.763286769994,68.82270006000181,53581.22359224001 2022-10-08,11:17:05.000,281,10999717,12605,0,1665227824,13122.783495699994,68.78745440999774,53581.17468240001 2022-10-08,11:17:06.000,281,10999683,12765,0,1665227825,13122.776759389999,68.77335614999902,53581.11179832 2022-10-08,11:17:07.000,281,10999695,12925,0,1665227826,13122.823913559994,68.73811050000222,53581.11878544 2022-10-08,11:17:08.000,281,10999734,12725,0,1665227827,13122.756550459999,68.76630701999966,53581.00699152001 2022-10-08,11:17:09.000,281,10999723,12685,0,1665227828,13122.756550459999,68.7240122400035,53580.986030160006 2022-10-08,11:17:10.000,281,10999684,12885,0,1665227829,13122.81044093999,68.68171746000007,53580.94410744 2022-10-08,11:17:11.000,281,10999680,12805,0,1665227830,13122.87106772999,68.61827528999856,53580.937120320006 2022-10-08,11:17:12.000,281,10999735,12605,0,1665227831,13122.965376069995,68.60417702999985,53580.97205592 2022-10-08,11:17:13.000,281,10999660,12845,0,1665227832,13122.97211237999,68.60417702999985,53580.88821048001 2022-10-08,11:17:14.000,281,10999711,12525,0,1665227833,13122.99232130999,68.63237355000456,53580.937120320006 2022-10-08,11:17:15.000,281,10999684,12565,0,1665227834,13122.97884869,68.61827528999856,53580.88122336 2022-10-08,11:17:16.000,281,10999691,12805,0,1665227835,13122.904749279995,68.6112261599992,53580.85327488 2022-10-08,11:17:17.000,281,10999663,12925,0,1665227836,13122.904749279995,68.62532441999792,53580.8253264 2022-10-08,11:17:18.000,281,10999700,12725,0,1665227837,13122.97211237999,68.6112261599992,53580.818339280006 2022-10-08,11:17:19.000,281,10999731,12925,0,1665227838,13122.93843083,68.62532441999792,53580.85327488 2022-10-08,11:17:20.000,281,10999724,12925,0,1665227839,13122.985584999995,68.59712790000049,53580.88821048001 2022-10-08,11:17:21.000,281,10999731,13085,0,1665227840,13123.086629649995,68.59007877000113,53580.86026200001 2022-10-08,11:17:22.000,281,10999711,12885,0,1665227841,13123.19441060999,68.61827528999856,53580.88821048001 2022-10-08,11:17:23.000,281,10999673,12845,0,1665227842,13123.19441060999,68.62532441999792,53580.769429440006 2022-10-08,11:17:24.000,281,10999717,12805,0,1665227843,13123.26177371,68.59007877000113,53580.87423624 2022-10-08,11:17:25.000,281,10999687,12965,0,1665227844,13123.22135585,68.56188225000369,53580.85327488 2022-10-08,11:17:26.000,281,10999692,12725,0,1665227845,13123.17420167999,68.52663659999962,53580.90917184001 2022-10-08,11:17:27.000,281,10999714,12845,0,1665227846,13123.127047509995,68.45614529999875,53580.87423624 2022-10-08,11:17:28.000,281,10999694,12525,0,1665227847,13123.09336595999,68.46319442999811,53580.8951976 2022-10-08,11:17:29.000,281,10999707,12885,0,1665227848,13123.11357488999,68.39270313000452,53580.92314608 2022-10-08,11:17:30.000,281,10999694,12805,0,1665227849,13123.066420719995,68.38565399999788,53580.85327488 2022-10-08,11:17:31.000,281,10999690,12805,0,1665227850,13122.99232130999,68.35040835000109,53580.916158960004 2022-10-08,11:17:32.000,281,10999682,12725,0,1665227851,13122.965376069995,68.33631009000237,53580.916158960004 2022-10-08,11:17:33.000,281,10999726,12725,0,1665227852,13122.97884869,68.25876966000214,53580.88122336 2022-10-08,11:17:34.000,281,10999717,12685,0,1665227853,13123.01253023999,68.18122923000192,53580.8951976 2022-10-08,11:17:35.000,281,10999699,12965,0,1665227854,13122.99905762,68.11778706000041,53580.92314608 2022-10-08,11:17:36.000,281,10999712,13125,0,1665227855,13123.066420719995,68.10368880000169,53580.90218472 2022-10-08,11:17:37.000,281,10999718,12685,0,1665227856,13123.086629649995,68.07549228000426,53580.97904304001 2022-10-08,11:17:38.000,281,10999730,12845,0,1665227857,13123.07315702999,68.11073793000105,53580.97205592 2022-10-08,11:17:39.000,281,10999740,12685,0,1665227858,13123.05294809999,68.14598357999785,53581.0000044 2022-10-08,11:17:40.000,281,10999688,12765,0,1665227859,13122.97884869,68.16008184000384,53580.90218472 2022-10-08,11:17:41.000,281,10999695,12925,0,1665227860,13122.945167139995,68.11778706000041,53580.916158960004 2022-10-08,11:17:42.000,281,10999701,12645,0,1665227861,13122.9182219,68.08254141000361,53580.90917184001 2022-10-08,11:17:43.000,281,10999718,12445,0,1665227862,13122.884540349994,68.04024663000018,53580.90917184001 2022-10-08,11:17:44.000,281,10999764,12805,0,1665227863,13122.93169451999,67.98385358999803,53580.916158960004 2022-10-08,11:17:45.000,281,10999684,12645,0,1665227864,13122.97884869,67.94860794000124,53580.95808168001 2022-10-08,11:17:46.000,281,10999679,12965,0,1665227865,13122.99905762,67.88516576999973,53580.97205592 2022-10-08,11:17:47.000,281,10999742,13045,0,1665227866,13122.99905762,67.82172359999822,53580.94410744 2022-10-08,11:17:48.000,281,10999724,12845,0,1665227867,13122.97211237999,67.84287099000358,53580.93013320001 2022-10-08,11:17:49.000,281,10999723,12845,0,1665227868,13123.01926655,67.84287099000358,53580.90917184001 2022-10-08,11:17:50.000,281,10999711,12965,0,1665227869,13123.01253023999,67.90631315999781,53580.916158960004 2022-10-08,11:17:51.000,281,10999708,12885,0,1665227870,13123.01253023999,67.86401838000165,53580.916158960004 2022-10-08,11:17:52.000,281,10999715,12845,0,1665227871,13122.95863976,67.87106751000101,53580.94410744 2022-10-08,11:17:53.000,281,10999706,12845,0,1665227872,13122.97211237999,67.87106751000101,53580.965068800004 2022-10-08,11:17:54.000,281,10999716,12645,0,1665227873,13123.03273916999,67.84992012000293,53580.965068800004 2022-10-08,11:17:55.000,281,10999733,12765,0,1665227874,13122.945167139995,67.83582186000422,53580.87423624 2022-10-08,11:17:56.000,281,10999714,13085,0,1665227875,13123.05294809999,67.80057621000014,53580.95808168001 2022-10-08,11:17:57.000,281,10999703,12885,0,1665227876,13123.207883229996,67.77942882000207,53580.90917184001 2022-10-08,11:17:58.000,281,10999725,12725,0,1665227877,13123.275246329991,67.79352708000079,53580.916158960004 2022-10-08,11:17:59.000,281,10999729,12805,0,1665227878,13123.322400500001,67.86401838000165,53580.90917184001 2022-10-08,11:18:00.000,281,10999715,12885,0,1665227879,13123.463863010002,67.87106751000101,53580.986030160006 2022-10-08,11:18:01.000,281,10999728,12805,0,1665227880,13123.450390389997,67.90631315999781,53580.95808168001 2022-10-08,11:18:02.000,281,10999672,12725,0,1665227881,13123.450390389997,67.89926402999845,53581.034940000005 2022-10-08,11:18:03.000,281,10999716,12925,0,1665227882,13123.490808249997,67.91336229000444,53581.04192712 2022-10-08,11:18:04.000,281,10999755,12685,0,1665227883,13123.470599319997,67.89221489999909,53581.04891424 2022-10-08,11:18:05.000,281,10999705,12685,0,1665227884,13123.490808249997,67.87106751000101,53581.034940000005 2022-10-08,11:18:06.000,281,10999745,12845,0,1665227885,13123.585116590002,67.89926402999845,53581.11179832 2022-10-08,11:18:07.000,281,10999715,12685,0,1665227886,13123.645743380002,67.8569692500023,53581.083849840004 2022-10-08,11:18:08.000,281,10999771,12885,0,1665227887,13123.746788029988,67.87811664000037,53581.16070816 2022-10-08,11:18:09.000,281,10999699,12805,0,1665227888,13123.834360059998,67.87811664000037,53581.202630880005 2022-10-08,11:18:10.000,281,10999680,13005,0,1665227889,13123.827623749989,67.92746055000316,53581.21660512 2022-10-08,11:18:11.000,281,10999731,13005,0,1665227890,13123.881514229994,67.93450968000252,53581.251540720004 2022-10-08,11:18:12.000,281,10999729,12645,0,1665227891,13123.861305299994,67.96975532999932,53581.26551496001 2022-10-08,11:18:13.000,281,10999701,12885,0,1665227892,13123.921932089994,68.0543448899989,53581.33538616 2022-10-08,11:18:14.000,281,10999704,12645,0,1665227893,13123.901723159994,68.08254141000361,53581.34237328001 2022-10-08,11:18:15.000,281,10999746,12925,0,1665227894,13123.888250539989,68.10368880000169,53581.42621872 2022-10-08,11:18:16.000,281,10999706,12685,0,1665227895,13123.901723159994,68.19532749000064,53581.40525736 2022-10-08,11:18:17.000,281,10999686,12885,0,1665227896,13123.881514229994,68.23762227000407,53581.384296 2022-10-08,11:18:18.000,281,10999715,12725,0,1665227897,13123.921932089994,68.24467140000343,53581.419231600004 2022-10-08,11:18:19.000,281,10999737,12645,0,1665227898,13123.935404709999,68.23762227000407,53581.468141440004 2022-10-08,11:18:20.000,281,10999703,12765,0,1665227899,13123.935404709999,68.20942574999935,53581.46115432001 2022-10-08,11:18:21.000,281,10999725,12685,0,1665227900,13124.002767809994,68.20237662,53581.468141440004 2022-10-08,11:18:22.000,281,10999696,12565,0,1665227901,13124.04992197999,68.19532749000064,53581.55198688 2022-10-08,11:18:23.000,281,10999714,12765,0,1665227902,13124.09033983999,68.18827836000128,53581.538012640005 2022-10-08,11:18:24.000,281,10999658,12805,0,1665227903,13124.204857109995,68.18827836000128,53581.61487096 2022-10-08,11:18:25.000,281,10999729,12765,0,1665227904,13124.27895652,68.23057314000471,53581.67076792 2022-10-08,11:18:26.000,281,10999725,12765,0,1665227905,13124.265483899995,68.24467140000343,53581.62884520001 2022-10-08,11:18:27.000,281,10999719,12845,0,1665227906,13124.25201127999,68.27286792000086,53581.607883840006 2022-10-08,11:18:28.000,281,10999745,12965,0,1665227907,13124.23853866,68.3151627000043,53581.635832320004 2022-10-08,11:18:29.000,281,10999701,12965,0,1665227908,13124.21832973,68.32926096000301,53581.67775504001 2022-10-08,11:18:30.000,281,10999697,12765,0,1665227909,13124.19138448999,68.32221183000365,53581.64281944 2022-10-08,11:18:31.000,281,10999719,12805,0,1665227910,13124.19138448999,68.3010644399983,53581.74762624001 2022-10-08,11:18:32.000,281,10999698,12685,0,1665227911,13124.19138448999,68.28696617999958,53581.74063912 2022-10-08,11:18:33.000,281,10999713,12645,0,1665227912,13124.245274969995,68.29401530999894,53581.78954896 2022-10-08,11:18:34.000,281,10999729,12925,0,1665227913,13124.27222020999,68.30811356999766,53581.78954896 2022-10-08,11:18:35.000,281,10999690,12725,0,1665227914,13124.305901759995,68.36450660999981,53581.74762624001 2022-10-08,11:18:36.000,281,10999729,12685,0,1665227915,13124.27895652,68.35040835000109,53581.74762624001 2022-10-08,11:18:37.000,281,10999776,12605,0,1665227916,13124.184648179995,68.36450660999981,53581.71967776 2022-10-08,11:18:38.000,281,10999697,12685,0,1665227917,13124.1981208,68.35040835000109,53581.72666488001 2022-10-08,11:18:39.000,281,10999740,12845,0,1665227918,13124.13075769999,68.25876966000214,53581.76858760001 2022-10-08,11:18:40.000,281,10999713,12805,0,1665227919,13124.124021389995,68.20942574999935,53581.81051032 2022-10-08,11:18:41.000,281,10999670,12805,0,1665227920,13124.15096662999,68.20237662,53581.81749744001 2022-10-08,11:18:42.000,281,10999704,12765,0,1665227921,13124.124021389995,68.20942574999935,53581.824484560006 2022-10-08,11:18:43.000,281,10999734,12885,0,1665227922,13124.184648179995,68.21647487999871,53581.81749744001 2022-10-08,11:18:44.000,281,10999744,12565,0,1665227923,13124.103812459995,68.25172053000279,53581.78954896 2022-10-08,11:18:45.000,281,10999698,12605,0,1665227924,13124.07686722,68.27991705000022,53581.803523200004 2022-10-08,11:18:46.000,281,10999716,13005,0,1665227925,13124.063394599994,68.28696617999958,53581.74762624001 2022-10-08,11:18:47.000,281,10999689,12805,0,1665227926,13124.04992197999,68.22352400999807,53581.78256184 2022-10-08,11:18:48.000,281,10999738,12965,0,1665227927,13124.07013090999,68.19532749000064,53581.76858760001 2022-10-08,11:18:49.000,281,10999721,13045,0,1665227928,13124.07686722,68.17418010000256,53581.81051032 2022-10-08,11:18:50.000,281,10999722,12885,0,1665227929,13124.09033983999,68.22352400999807,53581.76160048 2022-10-08,11:18:51.000,281,10999674,12925,0,1665227930,13124.063394599994,68.3010644399983,53581.76160048 2022-10-08,11:18:52.000,281,10999685,12765,0,1665227931,13123.948877329989,68.32926096000301,53581.71967776 2022-10-08,11:18:53.000,281,10999751,12885,0,1665227932,13123.96908625999,68.37155573999917,53581.733652 2022-10-08,11:18:54.000,281,10999694,12925,0,1665227933,13123.98929518999,68.42089965000196,53581.78256184 2022-10-08,11:18:55.000,281,10999710,12765,0,1665227934,13124.00950411999,68.42794878000132,53581.78256184 2022-10-08,11:18:56.000,281,10999705,12725,0,1665227935,13123.908459469989,68.46319442999811,53581.656793680006 2022-10-08,11:18:57.000,281,10999702,12845,0,1665227936,13123.96908625999,68.4772926900041,53581.733652 2022-10-08,11:18:58.000,281,10999717,12965,0,1665227937,13124.03644936,68.4772926900041,53581.74063912 2022-10-08,11:18:59.000,281,10999708,12805,0,1665227938,13124.05665829,68.47024356000475,53581.76858760001 2022-10-08,11:19:00.000,281,10999735,12925,0,1665227939,13124.05665829,68.51958747000026,53581.71967776 2022-10-08,11:19:01.000,281,10999718,12725,0,1665227940,13124.05665829,68.5477839899977,53581.71269064 2022-10-08,11:19:02.000,281,10999696,13085,0,1665227941,13124.03644936,68.60417702999985,53581.71967776 2022-10-08,11:19:03.000,281,10999693,12925,0,1665227942,13124.043185669994,68.60417702999985,53581.74063912 2022-10-08,11:19:04.000,281,10999707,12925,0,1665227943,13123.975822569999,68.65352094000264,53581.67775504001 2022-10-08,11:19:05.000,281,10999693,12725,0,1665227944,13123.908459469989,68.61827528999856,53581.78256184 2022-10-08,11:19:06.000,281,10999713,12805,0,1665227945,13123.888250539989,68.64647181000328,53581.74063912 2022-10-08,11:19:07.000,281,10999687,12725,0,1665227946,13123.881514229994,68.64647181000328,53581.67775504001 2022-10-08,11:19:08.000,281,10999707,12605,0,1665227947,13123.760260649993,68.660570070002,53581.69871640001 2022-10-08,11:19:09.000,281,10999658,12965,0,1665227948,13123.672688619998,68.67466833000071,53581.64281944 2022-10-08,11:19:10.000,281,10999725,12725,0,1665227949,13123.591852899997,68.64647181000328,53581.635832320004 2022-10-08,11:19:11.000,281,10999684,12605,0,1665227950,13123.490808249997,68.58302964000177,53581.69172928 2022-10-08,11:19:12.000,281,10999704,12565,0,1665227951,13123.463863010002,68.55483312000433,53581.61487096 2022-10-08,11:19:13.000,281,10999712,12605,0,1665227952,13123.477335629992,68.5125383400009,53581.62185808 2022-10-08,11:19:14.000,281,10999690,12805,0,1665227953,13123.484071940002,68.52663659999962,53581.586922480004 2022-10-08,11:19:15.000,281,10999677,12965,0,1665227954,13123.477335629992,68.47024356000475,53581.57294824 2022-10-08,11:19:16.000,281,10999711,12845,0,1665227955,13123.409972529997,68.49139095000282,53581.57993536001 2022-10-08,11:19:17.000,281,10999702,12805,0,1665227956,13123.376290979992,68.4490961699994,53581.57294824 2022-10-08,11:19:18.000,281,10999718,12845,0,1665227957,13123.187674299996,68.44204704000003,53581.419231600004 2022-10-08,11:19:19.000,281,10999739,12765,0,1665227958,13123.1203112,68.42089965000196,53581.47512856 2022-10-08,11:19:20.000,281,10999689,12885,0,1665227959,13123.086629649995,68.39270313000452,53581.440192960006 2022-10-08,11:19:21.000,281,10999742,13005,0,1665227960,13123.046211789995,68.37860486999853,53581.419231600004 2022-10-08,11:19:22.000,281,10999731,12525,0,1665227961,13122.945167139995,68.39270313000452,53581.3493604 2022-10-08,11:19:23.000,281,10999736,12845,0,1665227962,13122.83064986999,68.3151627000043,53581.33538616 2022-10-08,11:19:24.000,281,10999732,12765,0,1665227963,13122.695923669999,68.32926096000301,53581.26551496001 2022-10-08,11:19:25.000,281,10999708,12885,0,1665227964,13122.601615329993,68.29401530999894,53581.23057936 2022-10-08,11:19:26.000,281,10999747,12885,0,1665227965,13122.520779609993,68.27991705000022,53581.1397468 2022-10-08,11:19:27.000,281,10999656,12765,0,1665227966,13122.392789719997,68.3010644399983,53581.12577256001 2022-10-08,11:19:28.000,281,10999692,12965,0,1665227967,13122.271536139997,68.28696617999958,53581.02795288001 2022-10-08,11:19:29.000,281,10999669,12765,0,1665227968,13122.204173040001,68.3010644399983,53581.07686272001 2022-10-08,11:19:30.000,281,10999722,12965,0,1665227969,13122.089655769996,68.30811356999766,53581.01397864 2022-10-08,11:19:31.000,281,10999734,12925,0,1665227970,13122.00208374,68.3010644399983,53580.95109456 2022-10-08,11:19:32.000,281,10999699,12645,0,1665227971,13121.867357539995,68.33631009000237,53580.85327488 2022-10-08,11:19:33.000,281,10999734,12525,0,1665227972,13121.86062123,68.34335922000173,53580.8253264 2022-10-08,11:19:34.000,281,10999714,12805,0,1665227973,13121.79999444,68.39270313000452,53580.74148096001 2022-10-08,11:19:35.000,281,10999717,12805,0,1665227974,13121.79999444,68.39975226000388,53580.685584 2022-10-08,11:19:36.000,281,10999702,12805,0,1665227975,13121.725895029995,68.43499791000067,53580.62269992001 2022-10-08,11:19:37.000,281,10999765,12725,0,1665227976,13121.624850379994,68.43499791000067,53580.60872568 2022-10-08,11:19:38.000,281,10999726,12885,0,1665227977,13121.597905139999,68.46319442999811,53580.55282872001 2022-10-08,11:19:39.000,281,10999740,12725,0,1665227978,13121.544014659994,68.44204704000003,53580.510906 2022-10-08,11:19:40.000,281,10999714,12725,0,1665227979,13121.557487279999,68.46319442999811,53580.42706056001 2022-10-08,11:19:41.000,281,10999714,12925,0,1665227980,13121.597905139999,68.47024356000475,53580.364176480005 2022-10-08,11:19:42.000,281,10999686,12605,0,1665227981,13121.597905139999,68.48434182000346,53580.33622800001 2022-10-08,11:19:43.000,281,10999731,12805,0,1665227982,13121.604641449994,68.47024356000475,53580.27334392 2022-10-08,11:19:44.000,281,10999695,12805,0,1665227983,13121.55075096999,68.47024356000475,53580.28033104 2022-10-08,11:19:45.000,281,10999732,12965,0,1665227984,13121.597905139999,68.47024356000475,53580.28033104 2022-10-08,11:19:46.000,281,10999691,12805,0,1665227985,13121.537278349999,68.49844008000218,53580.22443408 2022-10-08,11:19:47.000,281,10999759,12765,0,1665227986,13121.442970009994,68.53368572999898,53580.18949848001 2022-10-08,11:19:48.000,281,10999724,12805,0,1665227987,13121.341925359993,68.50548921000154,53580.098665920006 2022-10-08,11:19:49.000,281,10999745,12965,0,1665227988,13121.281298569993,68.5477839899977,53580.077704560004 2022-10-08,11:19:50.000,281,10999694,12725,0,1665227989,13121.247617020003,68.56893138000305,53580.00084624001 2022-10-08,11:19:51.000,281,10999721,12765,0,1665227990,13121.247617020003,68.56893138000305,53579.96591064 2022-10-08,11:19:52.000,281,10999709,12805,0,1665227991,13121.240880709993,68.6112261599992,53579.93796216 2022-10-08,11:19:53.000,281,10999681,12725,0,1665227992,13121.267825950003,68.62532441999792,53579.92398792001 2022-10-08,11:19:54.000,281,10999758,12965,0,1665227993,13121.247617020003,68.60417702999985,53579.88905232 2022-10-08,11:19:55.000,281,10999703,12885,0,1665227994,13121.234144399998,68.62532441999792,53579.89603944 2022-10-08,11:19:56.000,281,10999730,12965,0,1665227995,13121.166781300002,68.64647181000328,53579.81918112 2022-10-08,11:19:57.000,281,10999714,12845,0,1665227996,13121.112890819997,68.62532441999792,53579.77027128 2022-10-08,11:19:58.000,281,10999762,12525,0,1665227997,13121.052264029997,68.68876658999943,53579.67943872 2022-10-08,11:19:59.000,281,10999705,12805,0,1665227998,13121.126363440002,68.75220876000094,53579.73533568001 2022-10-08,11:20:00.000,281,10999699,12565,0,1665227999,13121.126363440002,68.80860180000309,53579.693412960005 2022-10-08,11:20:01.000,281,10999729,12725,0,1665228000,13121.173517609997,68.82270006000181,53579.73533568001 2022-10-08,11:20:02.000,281,10999685,12605,0,1665228001,13121.207199160002,68.87909310000396,53579.72136144 2022-10-08,11:20:03.000,281,10999739,13165,0,1665228002,13121.220671779993,68.91433875000075,53579.70040008 2022-10-08,11:20:04.000,281,10999719,13125,0,1665228003,13121.180253919993,68.99892831000034,53579.63751600001 2022-10-08,11:20:05.000,281,10999703,12685,0,1665228004,13121.193726539997,69.04122309000377,53579.63751600001 2022-10-08,11:20:06.000,281,10999656,12885,0,1665228005,13121.180253919993,69.11171439000464,53579.595593280006 2022-10-08,11:20:07.000,281,10999745,12965,0,1665228006,13121.133099749997,69.15400917000079,53579.58860616001 2022-10-08,11:20:08.000,281,10999724,12765,0,1665228007,13121.119627129992,69.18925482000486,53579.54668344001 2022-10-08,11:20:09.000,281,10999705,12765,0,1665228008,13121.045527720002,69.20335308000358,53579.56764480001 2022-10-08,11:20:10.000,281,10999713,13045,0,1665228009,13121.038791409992,69.23859873000038,53579.58860616001 2022-10-08,11:20:11.000,281,10999756,12805,0,1665228010,13121.052264029997,69.25974611999845,53579.56764480001 2022-10-08,11:20:12.000,281,10999708,12765,0,1665228011,13120.991637239997,69.25974611999845,53579.56065768 2022-10-08,11:20:13.000,281,10999720,12965,0,1665228012,13120.984900930001,69.32318828999996,53579.462838 2022-10-08,11:20:14.000,281,10999727,12805,0,1665228013,13121.005109860002,69.34433567999804,53579.51174784 2022-10-08,11:20:15.000,281,10999724,12765,0,1665228014,13120.964692000001,69.35843394000403,53579.44886376001 2022-10-08,11:20:16.000,281,10999748,12845,0,1665228015,13120.971428309997,69.35138481000467,53579.49078648 2022-10-08,11:20:17.000,281,10999714,12965,0,1665228016,13120.971428309997,69.34433567999804,53579.46982512001 2022-10-08,11:20:18.000,281,10999679,12765,0,1665228017,13120.971428309997,69.34433567999804,53579.427902400006 2022-10-08,11:20:19.000,281,10999724,12765,0,1665228018,13120.971428309997,69.35843394000403,53579.38597968 2022-10-08,11:20:20.000,281,10999726,12965,0,1665228019,13121.032055099997,69.29499177000253,53579.462838 2022-10-08,11:20:21.000,281,10999699,12765,0,1665228020,13121.112890819997,69.26679524999781,53579.476812240006 2022-10-08,11:20:22.000,281,10999738,12885,0,1665228021,13121.139836059992,69.22450047000166,53579.49078648 2022-10-08,11:20:23.000,281,10999700,12965,0,1665228022,13121.133099749997,69.17515655999887,53579.462838 2022-10-08,11:20:24.000,281,10999729,12805,0,1665228023,13121.146572370002,69.18220568999823,53579.43488952 2022-10-08,11:20:25.000,281,10999738,12965,0,1665228024,13121.213935469998,69.16105830000015,53579.43488952 2022-10-08,11:20:26.000,281,10999712,12805,0,1665228025,13121.261089639993,69.17515655999887,53579.476812240006 2022-10-08,11:20:27.000,281,10999703,12725,0,1665228026,13121.274562259998,69.13991091000207,53579.42091528001 2022-10-08,11:20:28.000,281,10999744,12645,0,1665228027,13121.308243809988,69.12581265000335,53579.33706984 2022-10-08,11:20:29.000,281,10999752,12765,0,1665228028,13121.321716429993,69.118763520004,53579.34405696 2022-10-08,11:20:30.000,281,10999716,12805,0,1665228029,13121.355397979998,69.12581265000335,53579.33008272001 2022-10-08,11:20:31.000,281,10999736,12805,0,1665228030,13121.314980119998,69.13991091000207,53579.36501832 2022-10-08,11:20:32.000,281,10999708,12765,0,1665228031,13121.328452739988,69.14696004000143,53579.3230956 2022-10-08,11:20:33.000,281,10999722,12605,0,1665228032,13121.308243809988,69.11171439000464,53579.29514712 2022-10-08,11:20:34.000,281,10999717,12805,0,1665228033,13121.355397979998,69.08351786999992,53579.33008272001 2022-10-08,11:20:35.000,281,10999765,12925,0,1665228034,13121.436233699998,69.02007569999842,53579.28117288001 2022-10-08,11:20:36.000,281,10999730,12925,0,1665228035,13121.544014659994,69.06237048000185,53579.31610848 2022-10-08,11:20:37.000,281,10999699,12805,0,1665228036,13121.65853193,69.05532135000249,53579.24623728 2022-10-08,11:20:38.000,281,10999710,12605,0,1665228037,13121.746103959995,69.09761612999864,53579.22527592 2022-10-08,11:20:39.000,281,10999687,12805,0,1665228038,13121.8404123,69.118763520004,53579.19732744 2022-10-08,11:20:40.000,281,10999720,12605,0,1665228039,13121.92124802,69.12581265000335,53579.29514712 2022-10-08,11:20:41.000,281,10999715,12845,0,1665228040,13121.988611119996,69.13286178000271,53579.27418576 2022-10-08,11:20:42.000,281,10999711,12725,0,1665228041,13122.096392079991,69.20335308000358,53579.25322440001 2022-10-08,11:20:43.000,281,10999735,12765,0,1665228042,13122.150282559996,69.22450047000166,53579.309121360006 2022-10-08,11:20:44.000,281,10999734,12485,0,1665228043,13122.157018869992,69.25974611999845,53579.22527592 2022-10-08,11:20:45.000,281,10999733,12645,0,1665228044,13122.157018869992,69.24564785999974,53579.31610848 2022-10-08,11:20:46.000,281,10999732,12645,0,1665228045,13122.204173040001,69.24564785999974,53579.24623728 2022-10-08,11:20:47.000,281,10999714,12725,0,1665228046,13122.224381970002,69.30204090000188,53579.23226304001 2022-10-08,11:20:48.000,281,10999727,12805,0,1665228047,13122.251327209997,69.2808935100038,53579.239250160004 2022-10-08,11:20:49.000,281,10999668,12765,0,1665228048,13122.244590900002,69.28794264000317,53579.24623728 2022-10-08,11:20:50.000,281,10999679,12765,0,1665228049,13122.264799830002,69.34433567999804,53579.25322440001 2022-10-08,11:20:51.000,281,10999706,12765,0,1665228050,13122.291745069997,69.42187610999827,53579.29514712 2022-10-08,11:20:52.000,281,10999759,12965,0,1665228051,13122.264799830002,69.4641708900017,53579.239250160004 2022-10-08,11:20:53.000,281,10999721,12965,0,1665228052,13122.197436729992,69.56990783999936,53579.26719864 2022-10-08,11:20:54.000,281,10999746,12885,0,1665228053,13122.285008760002,69.64744826999959,53579.23226304001 2022-10-08,11:20:55.000,281,10999680,12965,0,1665228054,13122.264799830002,69.71793957000045,53579.288160000004 2022-10-08,11:20:56.000,281,10999702,12765,0,1665228055,13122.278272449992,69.80252913000004,53579.30213424001 2022-10-08,11:20:57.000,281,10999718,12965,0,1665228056,13122.224381970002,69.88006956000027,53579.3230956 2022-10-08,11:20:58.000,281,10999741,12965,0,1665228057,13122.204173040001,69.94351173000177,53579.38597968 2022-10-08,11:20:59.000,281,10999705,12965,0,1665228058,13122.089655769996,69.99990477000392,53579.239250160004 2022-10-08,11:21:00.000,281,10999738,12845,0,1665228059,13122.0425016,70.06334693999815,53579.22527592 2022-10-08,11:21:01.000,281,10999707,12885,0,1665228060,13122.062710530001,70.12678910999966,53579.309121360006 2022-10-08,11:21:02.000,281,10999761,12805,0,1665228061,13122.049237909996,70.15498563000438,53579.30213424001 2022-10-08,11:21:03.000,281,10999757,12765,0,1665228062,13122.035765289991,70.21842779999861,53579.33008272001 2022-10-08,11:21:04.000,281,10999701,12765,0,1665228063,13122.163755180001,70.3030173599982,53579.31610848 2022-10-08,11:21:05.000,281,10999714,12885,0,1665228064,13122.204173040001,70.33826301000227,53579.33008272001 2022-10-08,11:21:06.000,281,10999720,12965,0,1665228065,13122.190700419997,70.38760691999778,53579.31610848 2022-10-08,11:21:07.000,281,10999704,12885,0,1665228066,13122.231118279997,70.42285257000185,53579.33008272001 2022-10-08,11:21:08.000,281,10999760,12605,0,1665228067,13122.251327209997,70.43695083000057,53579.33706984 2022-10-08,11:21:09.000,281,10999700,12965,0,1665228068,13122.352371859997,70.50744213000144,53579.28117288001 2022-10-08,11:21:10.000,281,10999708,12605,0,1665228069,13122.359108169992,70.479245610004,53579.31610848 2022-10-08,11:21:11.000,281,10999721,12885,0,1665228070,13122.480361749993,70.465147349998,53579.36501832 2022-10-08,11:21:12.000,281,10999710,12845,0,1665228071,13122.534252229998,70.44399995999993,53579.33706984 2022-10-08,11:21:13.000,281,10999696,12645,0,1665228072,13122.554461159998,70.40875431000313,53579.455850880004 2022-10-08,11:21:14.000,281,10999716,12725,0,1665228073,13122.561197469993,70.43695083000057,53579.39995392001 2022-10-08,11:21:15.000,281,10999743,13005,0,1665228074,13122.581406399993,70.50039300000208,53579.41392816 2022-10-08,11:21:16.000,281,10999746,12685,0,1665228075,13122.574670089998,70.52858951999951,53579.37200544 2022-10-08,11:21:17.000,281,10999710,12645,0,1665228076,13122.702659979994,70.52154039000015,53579.476812240006 2022-10-08,11:21:18.000,281,10999721,12685,0,1665228077,13122.79023200999,70.60612994999974,53579.48379936 2022-10-08,11:21:19.000,281,10999742,12885,0,1665228078,13122.823913559994,70.60612994999974,53579.48379936 2022-10-08,11:21:20.000,281,10999781,12925,0,1665228079,13122.83738618,70.64842473000317,53579.525722080005 2022-10-08,11:21:21.000,281,10999724,12965,0,1665228080,13122.817177249999,70.66252299000189,53579.55367056 2022-10-08,11:21:22.000,281,10999745,12765,0,1665228081,13122.796968319999,70.64137560000381,53579.574631920004 2022-10-08,11:21:23.000,281,10999760,12845,0,1665228082,13122.776759389999,70.59203169000102,53579.55367056 2022-10-08,11:21:24.000,281,10999767,12605,0,1665228083,13122.743077839994,70.56383517000359,53579.58161904 2022-10-08,11:21:25.000,281,10999721,12965,0,1665228084,13122.709396289989,70.53563864999887,53579.574631920004 2022-10-08,11:21:26.000,281,10999680,12925,0,1665228085,13122.736341529999,70.52858951999951,53579.58860616001 2022-10-08,11:21:27.000,281,10999682,12845,0,1665228086,13122.756550459999,70.50039300000208,53579.595593280006 2022-10-08,11:21:28.000,281,10999716,12685,0,1665228087,13122.796968319999,70.479245610004,53579.63751600001 2022-10-08,11:21:29.000,281,10999708,12645,0,1665228088,13122.89801297,70.49334387000272,53579.67943872 2022-10-08,11:21:30.000,281,10999719,12805,0,1665228089,13122.97211237999,70.48629474000336,53579.70040008 2022-10-08,11:21:31.000,281,10999717,12765,0,1665228090,13122.95863976,70.47219648000464,53579.595593280006 2022-10-08,11:21:32.000,281,10999736,12845,0,1665228091,13123.005793929995,70.49334387000272,53579.65847736 2022-10-08,11:21:33.000,281,10999745,12645,0,1665228092,13123.01926655,70.44399995999993,53579.63751600001 2022-10-08,11:21:34.000,281,10999731,12725,0,1665228093,13123.07315702999,70.44399995999993,53579.67943872 2022-10-08,11:21:35.000,281,10999671,12805,0,1665228094,13123.20114692,70.42285257000185,53579.71437432001 2022-10-08,11:21:36.000,281,10999706,12885,0,1665228095,13123.295455259991,70.42285257000185,53579.75629704001 2022-10-08,11:21:37.000,281,10999693,12685,0,1665228096,13123.403236220001,70.465147349998,53579.73533568001 2022-10-08,11:21:38.000,281,10999679,12885,0,1665228097,13123.443654080002,70.42990170000121,53579.7772584 2022-10-08,11:21:39.000,281,10999741,12685,0,1665228098,13123.477335629992,70.43695083000057,53579.7772584 2022-10-08,11:21:40.000,281,10999739,12805,0,1665228099,13123.423445150001,70.43695083000057,53579.79821976 2022-10-08,11:21:41.000,281,10999696,12965,0,1665228100,13123.450390389997,70.42990170000121,53579.85411672001 2022-10-08,11:21:42.000,281,10999762,12685,0,1665228101,13123.430181459997,70.44399995999993,53579.81918112 2022-10-08,11:21:43.000,281,10999708,12925,0,1665228102,13123.436917769992,70.41580344000249,53579.88905232 2022-10-08,11:21:44.000,281,10999700,12685,0,1665228103,13123.490808249997,70.35941040000034,53579.90302656001 2022-10-08,11:21:45.000,281,10999730,12605,0,1665228104,13123.551435039997,70.39465605000441,53579.930975040006 2022-10-08,11:21:46.000,281,10999714,12885,0,1665228105,13123.652479689998,70.42285257000185,53580.00084624001 2022-10-08,11:21:47.000,281,10999710,12965,0,1665228106,13123.679424929993,70.45104908999929,53579.95193640001 2022-10-08,11:21:48.000,281,10999755,12965,0,1665228107,13123.713106479998,70.43695083000057,53579.93796216 2022-10-08,11:21:49.000,281,10999691,12765,0,1665228108,13123.780469579993,70.465147349998,53579.958923520004 2022-10-08,11:21:50.000,281,10999703,12605,0,1665228109,13123.888250539989,70.465147349998,53580.07071744001 2022-10-08,11:21:51.000,281,10999737,12725,0,1665228110,13123.96908625999,70.53563864999887,53579.99385912 2022-10-08,11:21:52.000,281,10999662,12925,0,1665228111,13124.09707615,70.60612994999974,53580.09167880001 2022-10-08,11:21:53.000,281,10999723,12605,0,1665228112,13124.15770294,70.60612994999974,53580.126614400004 2022-10-08,11:21:54.000,281,10999750,12645,0,1665228113,13124.225066039995,70.64137560000381,53580.15456288 2022-10-08,11:21:55.000,281,10999688,12845,0,1665228114,13124.27895652,70.65547386000253,53580.16853712001 2022-10-08,11:21:56.000,281,10999749,12685,0,1665228115,13124.305901759995,70.67662125000061,53580.20347272 2022-10-08,11:21:57.000,281,10999707,12965,0,1665228116,13124.37326485999,70.70481776999804,53580.245395440004 2022-10-08,11:21:58.000,281,10999664,12885,0,1665228117,13124.35979224,70.69071950999933,53580.28033104 2022-10-08,11:21:59.000,281,10999733,12805,0,1665228118,13124.35305592999,70.73301429000276,53580.35020224 2022-10-08,11:22:00.000,281,10999708,12885,0,1665228119,13124.23853866,70.71186690000468,53580.2314212 2022-10-08,11:22:01.000,281,10999681,13085,0,1665228120,13124.23853866,70.70481776999804,53580.32924088 2022-10-08,11:22:02.000,281,10999680,12725,0,1665228121,13124.103812459995,70.7259651600034,53580.22443408 2022-10-08,11:22:03.000,281,10999732,12845,0,1665228122,13124.27222020999,70.71891603000404,53580.39212496 2022-10-08,11:22:04.000,281,10999734,12885,0,1665228123,13124.285692829995,70.71186690000468,53580.39212496 2022-10-08,11:22:05.000,281,10999738,12925,0,1665228124,13124.31937438,70.77530906999891,53580.35718936001 2022-10-08,11:22:06.000,281,10999668,13045,0,1665228125,13124.33284699999,70.83875124000042,53580.37815072 2022-10-08,11:22:07.000,281,10999710,12885,0,1665228126,13124.31263806999,70.85284949999914,53580.42706056001 2022-10-08,11:22:08.000,281,10999739,12765,0,1665228127,13124.265483899995,70.83170211000106,53580.44802192 2022-10-08,11:22:09.000,281,10999726,12885,0,1665228128,13124.225066039995,70.8598986299985,53580.50391888001 2022-10-08,11:22:10.000,281,10999770,12805,0,1665228129,13124.25874759,70.86694775999786,53580.46898328 2022-10-08,11:22:11.000,281,10999717,13125,0,1665228130,13124.265483899995,70.87399689000449,53580.45500904001 2022-10-08,11:22:12.000,281,10999701,12885,0,1665228131,13124.31263806999,70.87399689000449,53580.413086320004 2022-10-08,11:22:13.000,281,10999716,12685,0,1665228132,13124.23853866,70.93038992999936,53580.3711636 2022-10-08,11:22:14.000,281,10999708,12805,0,1665228133,13124.346319619995,70.91629167000065,53580.38513784001 2022-10-08,11:22:15.000,281,10999736,12605,0,1665228134,13124.29242913999,70.95153732000472,53580.42007344 2022-10-08,11:22:16.000,281,10999711,12805,0,1665228135,13124.25201127999,70.97973384000215,53580.39212496 2022-10-08,11:22:17.000,281,10999693,12805,0,1665228136,13124.35979224,70.95153732000472,53580.42007344 2022-10-08,11:22:18.000,281,10999695,12965,0,1665228137,13124.4002101,70.96563558000344,53580.45500904001 2022-10-08,11:22:19.000,281,10999705,12685,0,1665228138,13124.42041903,71.02202861999831,53580.4410348 2022-10-08,11:22:20.000,281,10999721,12725,0,1665228139,13124.42041903,71.04317601000366,53580.461996160004 2022-10-08,11:22:21.000,281,10999767,12605,0,1665228140,13124.44062796,71.05022514000302,53580.42007344 2022-10-08,11:22:22.000,281,10999702,12805,0,1665228141,13124.46083689,71.06432340000174,53580.40609920001 2022-10-08,11:22:23.000,281,10999732,12805,0,1665228142,13124.427155339996,71.02202861999831,53580.37815072 2022-10-08,11:22:24.000,281,10999724,12925,0,1665228143,13124.474309509991,71.01497948999895,53580.40609920001 2022-10-08,11:22:25.000,281,10999724,12765,0,1665228144,13124.555145229991,71.02907774999767,53580.38513784001 2022-10-08,11:22:26.000,281,10999709,12845,0,1665228145,13124.555145229991,70.99383210000087,53580.38513784001 2022-10-08,11:22:27.000,281,10999756,12565,0,1665228146,13124.595563089992,70.98678297000151,53580.39911208 2022-10-08,11:22:28.000,281,10999715,13125,0,1665228147,13124.642717260002,70.95153732000472,53580.364176480005 2022-10-08,11:22:29.000,281,10999723,12765,0,1665228148,13124.662926190002,70.91629167000065,53580.413086320004 2022-10-08,11:22:30.000,281,10999719,12925,0,1665228149,13124.750498219997,70.90219341000193,53580.37815072 2022-10-08,11:22:31.000,281,10999709,12805,0,1665228150,13124.730289289997,70.9233408,53580.315266640006 2022-10-08,11:22:32.000,281,10999706,12765,0,1665228151,13124.750498219997,70.93038992999936,53580.35020224 2022-10-08,11:22:33.000,281,10999720,12685,0,1665228152,13124.737025599992,70.97973384000215,53580.37815072 2022-10-08,11:22:34.000,281,10999686,13045,0,1665228153,13124.669662499997,70.9726847100028,53580.37815072 2022-10-08,11:22:35.000,281,10999718,12965,0,1665228154,13124.561881540001,70.98678297000151,53580.34321512 2022-10-08,11:22:36.000,281,10999675,13005,0,1665228155,13124.555145229991,70.93038992999936,53580.3012924 2022-10-08,11:22:37.000,281,10999728,12645,0,1665228156,13124.609035709997,70.90219341000193,53580.3012924 2022-10-08,11:22:38.000,281,10999736,12885,0,1665228157,13124.649453569997,70.89514428000257,53580.25238256 2022-10-08,11:22:39.000,281,10999728,12925,0,1665228158,13124.723552980002,70.83875124000042,53580.27334392 2022-10-08,11:22:40.000,281,10999732,12845,0,1665228159,13124.750498219997,70.80350559000362,53580.294305280004 2022-10-08,11:22:41.000,281,10999726,12725,0,1665228160,13124.858279179993,70.79645646000426,53580.28033104 2022-10-08,11:22:42.000,281,10999765,12605,0,1665228161,13124.918905969993,70.81760385000234,53580.28033104 2022-10-08,11:22:43.000,281,10999730,12965,0,1665228162,13124.966060139988,70.8246529800017,53580.23840832001 2022-10-08,11:22:44.000,281,10999688,12725,0,1665228163,13125.060368479993,70.79645646000426,53580.28731816001 2022-10-08,11:22:45.000,281,10999704,12565,0,1665228164,13125.094050029998,70.80350559000362,53580.21045984 2022-10-08,11:22:46.000,281,10999677,12605,0,1665228165,13125.147940509989,70.81055472000298,53580.27334392 2022-10-08,11:22:47.000,281,10999748,12805,0,1665228166,13125.161413129994,70.79645646000426,53580.27334392 2022-10-08,11:22:48.000,281,10999674,12965,0,1665228167,13125.20856729999,70.81760385000234,53580.22443408 2022-10-08,11:22:49.000,281,10999698,12845,0,1665228168,13125.22877622999,70.81055472000298,53580.27334392 2022-10-08,11:22:50.000,281,10999711,12845,0,1665228169,13125.174885749999,70.7894073300049,53580.245395440004 2022-10-08,11:22:51.000,281,10999681,12765,0,1665228170,13125.168149439989,70.83170211000106,53580.28731816001 2022-10-08,11:22:52.000,281,10999727,12645,0,1665228171,13125.147940509989,70.83170211000106,53580.21744696001 2022-10-08,11:22:53.000,281,10999687,12805,0,1665228172,13125.141204199994,70.86694775999786,53580.18251136 2022-10-08,11:22:54.000,281,10999735,12645,0,1665228173,13125.141204199994,70.96563558000344,53580.196485600005 2022-10-08,11:22:55.000,281,10999749,12925,0,1665228174,13125.094050029998,71.00793035999959,53580.18251136 2022-10-08,11:22:56.000,281,10999706,12725,0,1665228175,13125.040159549993,71.05727427000238,53580.13360152 2022-10-08,11:22:57.000,281,10999737,12765,0,1665228176,13124.986269069988,71.07842166000046,53580.147575760006 2022-10-08,11:22:58.000,281,10999715,12805,0,1665228177,13124.986269069988,71.02202861999831,53580.15456288 2022-10-08,11:22:59.000,281,10999766,12685,0,1665228178,13124.993005379998,70.9726847100028,53580.0567432 2022-10-08,11:23:00.000,281,10999712,12965,0,1665228179,13124.993005379998,70.97973384000215,53580.077704560004 2022-10-08,11:23:01.000,281,10999712,13045,0,1665228180,13124.999741689993,70.96563558000344,53580.01482048 2022-10-08,11:23:02.000,281,10999742,12685,0,1665228181,13124.918905969993,70.95153732000472,53579.99385912 2022-10-08,11:23:03.000,281,10999724,12645,0,1665228182,13124.979532759993,70.88809515000321,53580.04975608001 2022-10-08,11:23:04.000,281,10999705,12845,0,1665228183,13124.959323829993,70.85284949999914,53580.04276896 2022-10-08,11:23:05.000,281,10999721,12925,0,1665228184,13125.026686929989,70.8246529800017,53580.0567432 2022-10-08,11:23:06.000,281,10999723,12805,0,1665228185,13125.013214309998,70.80350559000362,53579.96591064 2022-10-08,11:23:07.000,281,10999742,12685,0,1665228186,13124.898697039993,70.76825993999955,53579.87507808 2022-10-08,11:23:08.000,281,10999698,13085,0,1665228187,13124.858279179993,70.78235819999827,53579.89603944 2022-10-08,11:23:09.000,281,10999732,12965,0,1665228188,13124.710080359997,70.74006342000212,53579.90302656001 2022-10-08,11:23:10.000,281,10999768,12445,0,1665228189,13124.568617849996,70.69071950999933,53579.84014248 2022-10-08,11:23:11.000,281,10999710,12605,0,1665228190,13124.433891649991,70.66957212000125,53579.79821976 2022-10-08,11:23:12.000,281,10999695,13005,0,1665228191,13124.42041903,70.66957212000125,53579.70040008 2022-10-08,11:23:13.000,281,10999688,12685,0,1665228192,13124.42041903,70.59203169000102,53579.742322800004 2022-10-08,11:23:14.000,281,10999729,12925,0,1665228193,13124.427155339996,70.5144912600008,53579.70040008 2022-10-08,11:23:15.000,281,10999735,12765,0,1665228194,13124.507991059996,70.50039300000208,53579.61655464001 2022-10-08,11:23:16.000,281,10999761,13085,0,1665228195,13124.541672610001,70.465147349998,53579.6025804 2022-10-08,11:23:17.000,281,10999718,12765,0,1665228196,13124.487782129996,70.44399995999993,53579.574631920004 2022-10-08,11:23:18.000,281,10999714,12965,0,1665228197,13124.494518439991,70.42990170000121,53579.51873496001 2022-10-08,11:23:19.000,281,10999700,12725,0,1665228198,13124.37326485999,70.38055778999842,53579.49078648 2022-10-08,11:23:20.000,281,10999694,12645,0,1665228199,13124.4002101,70.3312138800029,53579.46982512001 2022-10-08,11:23:21.000,281,10999715,12885,0,1665228200,13124.4002101,70.23957519000396,53579.5327092 2022-10-08,11:23:22.000,281,10999697,12685,0,1665228201,13124.48104582,70.21137866999925,53579.427902400006 2022-10-08,11:23:23.000,281,10999687,12725,0,1665228202,13124.555145229991,70.16203476000373,53579.44886376001 2022-10-08,11:23:24.000,281,10999719,12965,0,1665228203,13124.669662499997,70.16203476000373,53579.33706984 2022-10-08,11:23:25.000,281,10999723,12805,0,1665228204,13124.737025599992,70.17613302000245,53579.358031200005 2022-10-08,11:23:26.000,281,10999719,12805,0,1665228205,13124.865015490002,70.19728041000053,53579.38597968 2022-10-08,11:23:27.000,281,10999750,12845,0,1665228206,13124.804388700002,70.19728041000053,53579.27418576 2022-10-08,11:23:28.000,281,10999730,12725,0,1665228207,13124.858279179993,70.22547692999797,53579.288160000004 2022-10-08,11:23:29.000,281,10999700,12445,0,1665228208,13124.905433350003,70.21137866999925,53579.33008272001 2022-10-08,11:23:30.000,281,10999684,12605,0,1665228209,13124.945851209988,70.23957519000396,53579.29514712 2022-10-08,11:23:31.000,281,10999728,12845,0,1665228210,13124.979532759993,70.19728041000053,53579.3230956 2022-10-08,11:23:32.000,281,10999740,12805,0,1665228211,13124.939114899993,70.21842779999861,53579.31610848 2022-10-08,11:23:33.000,281,10999699,12925,0,1665228212,13124.885224420002,70.20432953999989,53579.26719864 2022-10-08,11:23:34.000,281,10999701,12565,0,1665228213,13124.811125009997,70.1690838900031,53579.16937896 2022-10-08,11:23:35.000,281,10999721,12805,0,1665228214,13124.952587519998,70.08449433000351,53579.24623728 2022-10-08,11:23:36.000,281,10999751,12965,0,1665228215,13125.033423239998,70.15498563000438,53579.20431456 2022-10-08,11:23:37.000,281,10999688,12845,0,1665228216,13125.18835836999,70.14088736999838,53579.28117288001 2022-10-08,11:23:38.000,281,10999727,12925,0,1665228217,13125.235512539999,70.12678910999966,53579.30213424001 2022-10-08,11:23:39.000,281,10999715,12765,0,1665228218,13125.29613933,70.19023128000117,53579.31610848 2022-10-08,11:23:40.000,281,10999745,12965,0,1665228219,13125.28940301999,70.21137866999925,53579.26719864 2022-10-08,11:23:41.000,281,10999683,12965,0,1665228220,13125.282666709994,70.28891909999948,53579.34405696 2022-10-08,11:23:42.000,281,10999695,12885,0,1665228221,13125.24898515999,70.3312138800029,53579.3230956 2022-10-08,11:23:43.000,281,10999736,12845,0,1665228222,13125.161413129994,70.31006649000483,53579.34405696 2022-10-08,11:23:44.000,281,10999738,13085,0,1665228223,13125.161413129994,70.28891909999948,53579.35104408001 2022-10-08,11:23:45.000,281,10999697,12765,0,1665228224,13125.134467889999,70.3030173599982,53579.3929668 2022-10-08,11:23:46.000,281,10999724,12845,0,1665228225,13125.134467889999,70.35236127000098,53579.358031200005 2022-10-08,11:23:47.000,281,10999708,13045,0,1665228226,13125.060368479993,70.41580344000249,53579.406941040004 2022-10-08,11:23:48.000,281,10999730,12925,0,1665228227,13124.972796449998,70.47219648000464,53579.34405696 2022-10-08,11:23:49.000,281,10999747,12925,0,1665228228,13124.865015490002,70.45104908999929,53579.39995392001 2022-10-08,11:23:50.000,281,10999718,12725,0,1665228229,13124.838070249993,70.41580344000249,53579.288160000004 2022-10-08,11:23:51.000,281,10999703,12965,0,1665228230,13124.858279179993,70.3312138800029,53579.37200544 2022-10-08,11:23:52.000,281,10999706,12925,0,1665228231,13124.885224420002,70.32416475000355,53579.42091528001 2022-10-08,11:23:53.000,281,10999754,12765,0,1665228232,13124.945851209988,70.27482084000076,53579.406941040004 2022-10-08,11:23:54.000,281,10999694,12965,0,1665228233,13125.033423239998,70.28186997000012,53579.427902400006 2022-10-08,11:23:55.000,281,10999716,12605,0,1665228234,13125.060368479993,70.24662432000332,53579.39995392001 2022-10-08,11:23:56.000,281,10999737,13085,0,1665228235,13125.060368479993,70.26072258000204,53579.42091528001 2022-10-08,11:23:57.000,281,10999720,13005,0,1665228236,13125.073841099998,70.26072258000204,53579.42091528001 2022-10-08,11:23:58.000,281,10999667,12645,0,1665228237,13125.067104789989,70.23957519000396,53579.37200544 2022-10-08,11:23:59.000,281,10999688,12765,0,1665228238,13125.107522649989,70.21137866999925,53579.43488952 2022-10-08,11:24:00.000,281,10999696,12645,0,1665228239,13125.22877622999,70.16203476000373,53579.455850880004 2022-10-08,11:24:01.000,281,10999709,12805,0,1665228240,13125.30961194999,70.1197399800003,53579.476812240006 2022-10-08,11:24:02.000,281,10999730,12765,0,1665228241,13125.43086552999,70.06334693999815,53579.51873496001 2022-10-08,11:24:03.000,281,10999703,12965,0,1665228242,13125.343293499995,70.08449433000351,53579.42091528001 2022-10-08,11:24:04.000,281,10999728,12845,0,1665228243,13125.444338149995,70.09154346000287,53579.41392816 2022-10-08,11:24:05.000,281,10999735,12805,0,1665228244,13125.57906435,70.04924867999944,53579.476812240006 2022-10-08,11:24:06.000,281,10999735,12885,0,1665228245,13125.646427449996,70.04924867999944,53579.48379936 2022-10-08,11:24:07.000,281,10999683,12725,0,1665228246,13125.65990007,70.021052160002,53579.525722080005 2022-10-08,11:24:08.000,281,10999761,12725,0,1665228247,13125.70031793,70.04924867999944,53579.54668344001 2022-10-08,11:24:09.000,281,10999722,12885,0,1665228248,13125.747472099996,69.96465911999985,53579.56764480001 2022-10-08,11:24:10.000,281,10999730,12885,0,1665228249,13125.767681029996,69.97170824999921,53579.60956752 2022-10-08,11:24:11.000,281,10999693,12965,0,1665228250,13125.781153650001,69.92941347000306,53579.61655464001 2022-10-08,11:24:12.000,281,10999751,12885,0,1665228251,13125.787889959996,69.94351173000177,53579.56065768 2022-10-08,11:24:13.000,281,10999713,12765,0,1665228252,13125.801362580001,69.90121694999834,53579.595593280006 2022-10-08,11:24:14.000,281,10999727,12645,0,1665228253,13125.727263169996,69.91531521000434,53579.49078648 2022-10-08,11:24:15.000,281,10999707,12925,0,1665228254,13125.767681029996,69.82367651999812,53579.53969632 2022-10-08,11:24:16.000,281,10999699,12765,0,1665228255,13125.868725679997,69.80252913000004,53579.61655464001 2022-10-08,11:24:17.000,281,10999709,13045,0,1665228256,13125.963034020002,69.76023435000388,53579.68642584001 2022-10-08,11:24:18.000,281,10999716,12925,0,1665228257,13126.050606049997,69.74613608999789,53579.6724516 2022-10-08,11:24:19.000,281,10999697,12965,0,1665228258,13126.003451880002,69.73203782999917,53579.623541760004 2022-10-08,11:24:20.000,281,10999755,12725,0,1665228259,13126.124705460003,69.6615465299983,53579.68642584001 2022-10-08,11:24:21.000,281,10999718,12885,0,1665228260,13126.144914389988,69.61925175000215,53579.71437432001 2022-10-08,11:24:22.000,281,10999743,12645,0,1665228261,13126.232486419998,69.59105523000471,53579.72834856 2022-10-08,11:24:23.000,281,10999739,12965,0,1665228262,13126.178595939993,69.59810436000407,53579.77027128 2022-10-08,11:24:24.000,281,10999762,12925,0,1665228263,13126.171859629998,69.62630088000151,53579.763284160006 2022-10-08,11:24:25.000,281,10999730,12805,0,1665228264,13126.111232839998,69.57695696999872,53579.74930992 2022-10-08,11:24:26.000,281,10999751,12805,0,1665228265,13126.084287600002,69.60515349000343,53579.79821976 2022-10-08,11:24:27.000,281,10999770,12925,0,1665228266,13126.037133429993,69.55580958000064,53579.80520688001 2022-10-08,11:24:28.000,281,10999793,12845,0,1665228267,13126.023660810002,69.56990783999936,53579.75629704001 2022-10-08,11:24:29.000,281,10999742,12925,0,1665228268,13126.091023909998,69.56285871,53579.83315536001 2022-10-08,11:24:30.000,281,10999700,13005,0,1665228269,13126.117969149993,69.56990783999936,53579.742322800004 2022-10-08,11:24:31.000,281,10999742,12805,0,1665228270,13126.124705460003,69.54876045000128,53579.79821976 2022-10-08,11:24:32.000,281,10999713,13045,0,1665228271,13126.138178079993,69.59810436000407,53579.812194000006 2022-10-08,11:24:33.000,281,10999728,12845,0,1665228272,13126.138178079993,69.60515349000343,53579.82616824 2022-10-08,11:24:34.000,281,10999719,12805,0,1665228273,13126.077551289993,69.59105523000471,53579.80520688001 2022-10-08,11:24:35.000,281,10999735,12605,0,1665228274,13126.030397119997,69.58400609999808,53579.79821976 2022-10-08,11:24:36.000,281,10999724,12925,0,1665228275,13125.996715569992,69.56990783999936,53579.77027128 2022-10-08,11:24:37.000,281,10999736,12605,0,1665228276,13125.996715569992,69.51351480000449,53579.74930992 2022-10-08,11:24:38.000,281,10999698,12765,0,1665228277,13125.976506639992,69.45712176000234,53579.693412960005 2022-10-08,11:24:39.000,281,10999744,12685,0,1665228278,13126.030397119997,69.38663046000147,53579.71437432001 2022-10-08,11:24:40.000,281,10999705,12765,0,1665228279,13126.070814979998,69.37958133000211,53579.693412960005 2022-10-08,11:24:41.000,281,10999697,12645,0,1665228280,13126.144914389988,69.35138481000467,53579.73533568001 2022-10-08,11:24:42.000,281,10999717,12765,0,1665228281,13126.198804869993,69.34433567999804,53579.73533568001 2022-10-08,11:24:43.000,281,10999798,12925,0,1665228282,13126.212277489998,69.33023741999932,53579.693412960005 2022-10-08,11:24:44.000,281,10999736,12605,0,1665228283,13126.171859629998,69.33728654999868,53579.66546448001 2022-10-08,11:24:45.000,281,10999728,12765,0,1665228284,13126.171859629998,69.32318828999996,53579.71437432001 2022-10-08,11:24:46.000,281,10999697,12925,0,1665228285,13126.158387009993,69.35138481000467,53579.6025804 2022-10-08,11:24:47.000,281,10999742,12925,0,1665228286,13126.192068559998,69.29499177000253,53579.67943872 2022-10-08,11:24:48.000,281,10999706,12805,0,1665228287,13126.225750109988,69.24564785999974,53579.6724516 2022-10-08,11:24:49.000,281,10999729,12725,0,1665228288,13126.259431659993,69.23154960000102,53579.63052888 2022-10-08,11:24:50.000,281,10999750,12805,0,1665228289,13126.360476309994,69.23154960000102,53579.644503120006 2022-10-08,11:24:51.000,281,10999725,12805,0,1665228290,13126.40763047999,69.22450047000166,53579.65149024 2022-10-08,11:24:52.000,281,10999733,12805,0,1665228291,13126.400894169994,69.28794264000317,53579.61655464001 2022-10-08,11:24:53.000,281,10999771,12725,0,1665228292,13126.353739999999,69.30204090000188,53579.63052888 2022-10-08,11:24:54.000,281,10999694,12885,0,1665228293,13126.347003689989,69.35843394000403,53579.66546448001 2022-10-08,11:24:55.000,281,10999722,12525,0,1665228294,13126.313322139998,69.35843394000403,53579.61655464001 2022-10-08,11:24:56.000,281,10999747,12765,0,1665228295,13126.306585829989,69.43597437000426,53579.66546448001 2022-10-08,11:24:57.000,281,10999743,12645,0,1665228296,13126.340267379994,69.4641708900017,53579.6724516 2022-10-08,11:24:58.000,281,10999729,12845,0,1665228297,13126.293113209998,69.50646566999785,53579.58860616001 2022-10-08,11:24:59.000,281,10999740,12765,0,1665228298,13126.185332249988,69.49941653999849,53579.58860616001 2022-10-08,11:25:00.000,281,10999709,12765,0,1665228299,13126.070814979998,69.49236740999913,53579.56764480001 2022-10-08,11:25:01.000,281,10999716,12725,0,1665228300,13126.030397119997,69.47826915000041,53579.58161904 2022-10-08,11:25:02.000,281,10999754,12605,0,1665228301,13125.902407230002,69.4289252400049,53579.623541760004 2022-10-08,11:25:03.000,281,10999709,12725,0,1665228302,13125.841780440001,69.4148269799989,53579.574631920004 2022-10-08,11:25:04.000,281,10999742,13005,0,1665228303,13125.673372689991,69.37958133000211,53579.49777360001 2022-10-08,11:25:05.000,281,10999684,12765,0,1665228304,13125.646427449996,69.32318828999996,53579.44886376001 2022-10-08,11:25:06.000,281,10999731,12765,0,1665228305,13125.686845309996,69.25974611999845,53579.462838 2022-10-08,11:25:07.000,281,10999747,12725,0,1665228306,13125.733999479991,69.2174513400023,53579.406941040004 2022-10-08,11:25:08.000,281,10999801,12805,0,1665228307,13125.727263169996,69.19630395000422,53579.39995392001 2022-10-08,11:25:09.000,281,10999720,12925,0,1665228308,13125.720526860001,69.104665259998,53579.3230956 2022-10-08,11:25:10.000,281,10999738,12805,0,1665228309,13125.760944720001,69.04827222000313,53579.36501832 2022-10-08,11:25:11.000,281,10999704,12685,0,1665228310,13125.774417339991,68.97778092000226,53579.30213424001 2022-10-08,11:25:12.000,281,10999708,12645,0,1665228311,13125.693581619991,68.98483005000162,53579.26719864 2022-10-08,11:25:13.000,281,10999732,12805,0,1665228312,13125.63969114,68.92843700999947,53579.260211520006 2022-10-08,11:25:14.000,281,10999696,12765,0,1665228313,13125.53191017999,68.88614223000332,53579.28117288001 2022-10-08,11:25:15.000,281,10999688,12805,0,1665228314,13125.45781077,68.81565093000245,53579.2182888 2022-10-08,11:25:16.000,281,10999718,12765,0,1665228315,13125.343293499995,68.80860180000309,53579.16937896 2022-10-08,11:25:17.000,281,10999662,12485,0,1665228316,13125.302875639994,68.75220876000094,53579.09950776 2022-10-08,11:25:18.000,281,10999730,12725,0,1665228317,13125.215303609999,68.75220876000094,53579.092520640006 2022-10-08,11:25:19.000,281,10999738,12805,0,1665228318,13125.181622059994,68.70991398000479,53579.092520640006 2022-10-08,11:25:20.000,281,10999734,12925,0,1665228319,13125.154676819999,68.64647181000328,53579.04361080001 2022-10-08,11:25:21.000,281,10999736,12605,0,1665228320,13125.18835836999,68.58302964000177,53579.0785464 2022-10-08,11:25:22.000,281,10999740,12845,0,1665228321,13125.235512539999,68.5477839899977,53578.96675248001 2022-10-08,11:25:23.000,281,10999749,12765,0,1665228322,13125.26919408999,68.51958747000026,53578.96675248001 2022-10-08,11:25:24.000,281,10999721,12885,0,1665228323,13125.174885749999,68.5125383400009,53578.903868400004 2022-10-08,11:25:25.000,281,10999735,12805,0,1665228324,13125.168149439989,68.4490961699994,53578.854958560005 2022-10-08,11:25:26.000,281,10999699,12845,0,1665228325,13125.100786339994,68.4138505200026,53578.81303584 2022-10-08,11:25:27.000,281,10999737,12885,0,1665228326,13125.060368479993,68.39975226000388,53578.79906160001 2022-10-08,11:25:28.000,281,10999734,12725,0,1665228327,13125.053632169998,68.42794878000132,53578.82701008001 2022-10-08,11:25:29.000,281,10999722,12805,0,1665228328,13124.952587519998,68.4138505200026,53578.81303584 2022-10-08,11:25:30.000,281,10999743,12845,0,1665228329,13124.811125009997,68.43499791000067,53578.72919040001 2022-10-08,11:25:31.000,281,10999761,13005,0,1665228330,13124.824597630002,68.4138505200026,53578.6942548 2022-10-08,11:25:32.000,281,10999778,12805,0,1665228331,13124.757234529992,68.42089965000196,53578.6243836 2022-10-08,11:25:33.000,281,10999734,12765,0,1665228332,13124.723552980002,68.39975226000388,53578.617396480004 2022-10-08,11:25:34.000,281,10999763,12845,0,1665228333,13124.703344050002,68.38565399999788,53578.57547376 2022-10-08,11:25:35.000,281,10999684,12685,0,1665228334,13124.629244639997,68.39975226000388,53578.4846412 2022-10-08,11:25:36.000,281,10999695,12725,0,1665228335,13124.629244639997,68.39975226000388,53578.49162832001 2022-10-08,11:25:37.000,281,10999744,12605,0,1665228336,13124.662926190002,68.40680139000324,53578.519576800005 2022-10-08,11:25:38.000,281,10999745,12845,0,1665228337,13124.669662499997,68.43499791000067,53578.4846412 2022-10-08,11:25:39.000,281,10999727,12725,0,1665228338,13124.676398809992,68.39270313000452,53578.45669272 2022-10-08,11:25:40.000,281,10999731,12925,0,1665228339,13124.575354159992,68.37155573999917,53578.36586016 2022-10-08,11:25:41.000,281,10999703,12885,0,1665228340,13124.494518439991,68.40680139000324,53578.3099632 2022-10-08,11:25:42.000,281,10999703,12685,0,1665228341,13124.467573199996,68.39975226000388,53578.3798344 2022-10-08,11:25:43.000,281,10999728,12925,0,1665228342,13124.433891649991,68.35040835000109,53578.302976080005 2022-10-08,11:25:44.000,281,10999707,12605,0,1665228343,13124.42041903,68.33631009000237,53578.27502760001 2022-10-08,11:25:45.000,281,10999715,12965,0,1665228344,13124.427155339996,68.3151627000043,53578.24707912001 2022-10-08,11:25:46.000,281,10999700,12845,0,1665228345,13124.326110689995,68.32221183000365,53578.21913064 2022-10-08,11:25:47.000,281,10999698,12605,0,1665228346,13124.265483899995,68.33631009000237,53578.17720792001 2022-10-08,11:25:48.000,281,10999742,12845,0,1665228347,13124.164439249995,68.33631009000237,53578.20515640001 2022-10-08,11:25:49.000,281,10999684,12805,0,1665228348,13124.083603529994,68.34335922000173,53578.12829808001 2022-10-08,11:25:50.000,281,10999694,12805,0,1665228349,13124.016240429999,68.32926096000301,53578.086375360006 2022-10-08,11:25:51.000,281,10999707,12805,0,1665228350,13124.02971304999,68.3010644399983,53578.02349128 2022-10-08,11:25:52.000,281,10999740,12725,0,1665228351,13123.948877329989,68.27286792000086,53577.9955428 2022-10-08,11:25:53.000,281,10999712,12645,0,1665228352,13123.962349949994,68.24467140000343,53577.9955428 2022-10-08,11:25:54.000,281,10999717,12805,0,1665228353,13123.948877329989,68.19532749000064,53578.00951704001 2022-10-08,11:25:55.000,281,10999684,13045,0,1665228354,13123.868041609989,68.18122923000192,53577.967594320005 2022-10-08,11:25:56.000,281,10999745,12925,0,1665228355,13123.814151129998,68.14598357999785,53577.94663296 2022-10-08,11:25:57.000,281,10999687,12805,0,1665228356,13123.773733269998,68.11778706000041,53577.84182616001 2022-10-08,11:25:58.000,281,10999694,12765,0,1665228357,13123.766996959988,68.09663967000233,53577.80689056 2022-10-08,11:25:59.000,281,10999719,12805,0,1665228358,13123.787205889988,68.0684431500049,53577.75798072 2022-10-08,11:26:00.000,281,10999702,12765,0,1665228359,13123.834360059998,68.10368880000169,53577.730032240004 2022-10-08,11:26:01.000,281,10999733,12885,0,1665228360,13123.908459469989,68.08254141000361,53577.750993600006 2022-10-08,11:26:02.000,281,10999726,12765,0,1665228361,13123.915195779999,68.0684431500049,53577.70907088 2022-10-08,11:26:03.000,281,10999729,12725,0,1665228362,13123.98929518999,68.08254141000361,53577.716058 2022-10-08,11:26:04.000,281,10999744,12845,0,1665228363,13123.96908625999,68.04024663000018,53577.66714816 2022-10-08,11:26:05.000,281,10999732,12685,0,1665228364,13123.894986849999,68.02614837000147,53577.59727696 2022-10-08,11:26:06.000,281,10999732,12925,0,1665228365,13123.787205889988,67.99795185000403,53577.464521680005 2022-10-08,11:26:07.000,281,10999727,12565,0,1665228366,13123.861305299994,67.97680445999868,53577.583302720006 2022-10-08,11:26:08.000,281,10999679,12885,0,1665228367,13123.861305299994,68.00500098000339,53577.57631560001 2022-10-08,11:26:09.000,281,10999740,12765,0,1665228368,13123.847832679989,67.99090272000467,53577.54836712 2022-10-08,11:26:10.000,281,10999715,12765,0,1665228369,13123.847832679989,67.99795185000403,53577.52041864 2022-10-08,11:26:11.000,281,10999707,12645,0,1665228370,13123.854568989998,67.99795185000403,53577.45753456001 2022-10-08,11:26:12.000,281,10999752,12845,0,1665228371,13123.814151129998,67.98385358999803,53577.42259896 2022-10-08,11:26:13.000,281,10999749,12725,0,1665228372,13123.868041609989,67.94860794000124,53577.38766336001 2022-10-08,11:26:14.000,281,10999741,12805,0,1665228373,13123.868041609989,67.91336229000444,53577.345740640005 2022-10-08,11:26:15.000,281,10999733,12965,0,1665228374,13123.942141019994,67.9204114200038,53577.36670200001 2022-10-08,11:26:16.000,281,10999741,12765,0,1665228375,13123.955613639999,67.9204114200038,53577.37368912 2022-10-08,11:26:17.000,281,10999725,12925,0,1665228376,13123.955613639999,67.87106751000101,53577.394650480004 2022-10-08,11:26:18.000,281,10999733,12765,0,1665228377,13123.935404709999,67.82877273000486,53577.32477928 2022-10-08,11:26:19.000,281,10999715,12965,0,1665228378,13123.908459469989,67.8076253399995,53577.31080504 2022-10-08,11:26:20.000,281,10999684,13045,0,1665228379,13123.908459469989,67.83582186000422,53577.27586944 2022-10-08,11:26:21.000,281,10999694,12765,0,1665228380,13123.996031499999,67.83582186000422,53577.28285656 2022-10-08,11:26:22.000,281,10999716,12765,0,1665228381,13124.11728508,67.8569692500023,53577.2618952 2022-10-08,11:26:23.000,281,10999687,12925,0,1665228382,13124.21159341999,67.8569692500023,53577.296830800005 2022-10-08,11:26:24.000,281,10999726,12765,0,1665228383,13124.31937438,67.87106751000101,53577.36670200001 2022-10-08,11:26:25.000,281,10999700,12965,0,1665228384,13124.366528549996,67.87811664000037,53577.37368912 2022-10-08,11:26:26.000,281,10999751,12725,0,1665228385,13124.386737479996,67.90631315999781,53577.36670200001 2022-10-08,11:26:27.000,281,10999741,12965,0,1665228386,13124.4002101,67.86401838000165,53577.359714879996 2022-10-08,11:26:28.000,281,10999740,12965,0,1665228387,13124.386737479996,67.8569692500023,53577.38766336001 2022-10-08,11:26:29.000,281,10999705,12925,0,1665228388,13124.366528549996,67.90631315999781,53577.359714879996 2022-10-08,11:26:30.000,281,10999708,12765,0,1665228389,13124.33958331,67.94155881000188,53577.33875352001 2022-10-08,11:26:31.000,281,10999767,13045,0,1665228390,13124.37326485999,67.90631315999781,53577.38067624 2022-10-08,11:26:32.000,281,10999730,12965,0,1665228391,13124.433891649991,67.94860794000124,53577.45054744 2022-10-08,11:26:33.000,281,10999713,12765,0,1665228392,13124.46083689,67.99090272000467,53577.513431520005 2022-10-08,11:26:34.000,281,10999680,13085,0,1665228393,13124.454100579991,67.99090272000467,53577.49247016 2022-10-08,11:26:35.000,281,10999711,12845,0,1665228394,13124.46083689,68.03319750000082,53577.513431520005 2022-10-08,11:26:36.000,281,10999764,12805,0,1665228395,13124.467573199996,68.0543448899989,53577.49945728 2022-10-08,11:26:37.000,281,10999716,12605,0,1665228396,13124.501254750001,68.13188531999913,53577.42958608 2022-10-08,11:26:38.000,281,10999711,12805,0,1665228397,13124.474309509991,68.11778706000041,53577.48548304001 2022-10-08,11:26:39.000,281,10999765,12885,0,1665228398,13124.501254750001,68.13893444999849,53577.562341360004 2022-10-08,11:26:40.000,281,10999688,12765,0,1665228399,13124.534936299991,68.1671309700032,53577.583302720006 2022-10-08,11:26:41.000,281,10999709,12645,0,1665228400,13124.528199989996,68.16008184000384,53577.49247016 2022-10-08,11:26:42.000,281,10999718,12885,0,1665228401,13124.609035709997,68.22352400999807,53577.62522544001 2022-10-08,11:26:43.000,281,10999689,12765,0,1665228402,13124.541672610001,68.23762227000407,53577.59028984 2022-10-08,11:26:44.000,281,10999725,12885,0,1665228403,13124.474309509991,68.23057314000471,53577.6461868 2022-10-08,11:26:45.000,281,10999688,12485,0,1665228404,13124.447364269996,68.25172053000279,53577.61823832 2022-10-08,11:26:46.000,281,10999713,12765,0,1665228405,13124.366528549996,68.25876966000214,53577.632212560005 2022-10-08,11:26:47.000,281,10999748,12885,0,1665228406,13124.48104582,68.28696617999958,53577.695096639996 2022-10-08,11:26:48.000,281,10999754,12565,0,1665228407,13124.595563089992,68.35040835000109,53577.73701936 2022-10-08,11:26:49.000,281,10999718,12725,0,1665228408,13124.689871429997,68.46319442999811,53577.730032240004 2022-10-08,11:26:50.000,281,10999721,12765,0,1665228409,13124.770707149997,68.4772926900041,53577.75798072 2022-10-08,11:26:51.000,281,10999762,12965,0,1665228410,13124.844806560002,68.49139095000282,53577.7859292 2022-10-08,11:26:52.000,281,10999743,12725,0,1665228411,13124.858279179993,68.5477839899977,53577.77894208 2022-10-08,11:26:53.000,281,10999750,12685,0,1665228412,13124.912169659998,68.6112261599992,53577.75798072 2022-10-08,11:26:54.000,281,10999738,12925,0,1665228413,13124.945851209988,68.65352094000264,53577.82785192 2022-10-08,11:26:55.000,281,10999716,12605,0,1665228414,13124.972796449998,68.67466833000071,53577.80689056 2022-10-08,11:26:56.000,281,10999707,12885,0,1665228415,13124.979532759993,68.66761920000135,53577.81387768 2022-10-08,11:26:57.000,281,10999744,12685,0,1665228416,13125.154676819999,68.65352094000264,53577.93265872 2022-10-08,11:26:58.000,281,10999747,12605,0,1665228417,13125.134467889999,68.65352094000264,53577.862787519996 2022-10-08,11:26:59.000,281,10999691,12805,0,1665228418,13125.147940509989,68.64647181000328,53577.848813280005 2022-10-08,11:27:00.000,281,10999751,12525,0,1665228419,13125.100786339994,68.62532441999792,53577.90471024 2022-10-08,11:27:01.000,281,10999722,12685,0,1665228420,13125.147940509989,68.59007877000113,53577.9256716 2022-10-08,11:27:02.000,281,10999722,12765,0,1665228421,13125.114258959999,68.660570070002,53577.82785192 2022-10-08,11:27:03.000,281,10999740,12885,0,1665228422,13125.154676819999,68.66761920000135,53577.84182616001 2022-10-08,11:27:04.000,281,10999719,12565,0,1665228423,13125.20856729999,68.68171746000007,53577.89073600001 2022-10-08,11:27:05.000,281,10999690,12645,0,1665228424,13125.2759304,68.70286484999815,53577.967594320005 2022-10-08,11:27:06.000,281,10999694,12885,0,1665228425,13125.29613933,68.71696311000414,53577.97458144 2022-10-08,11:27:07.000,281,10999790,12765,0,1665228426,13125.235512539999,68.7240122400035,53577.86977464001 2022-10-08,11:27:08.000,281,10999784,12605,0,1665228427,13125.201830989994,68.80155267000373,53577.90471024 2022-10-08,11:27:09.000,281,10999747,12925,0,1665228428,13125.32982087999,68.80860180000309,53577.98855568001 2022-10-08,11:27:10.000,281,10999702,12805,0,1665228429,13125.35002980999,68.79450354000437,53577.96060720001 2022-10-08,11:27:11.000,281,10999711,12765,0,1665228430,13125.444338149995,68.82270006000181,53578.00252992 2022-10-08,11:27:12.000,281,10999743,13085,0,1665228431,13125.4780197,68.80860180000309,53578.030478399996 2022-10-08,11:27:13.000,281,10999731,12725,0,1665228432,13125.57906435,68.78040527999838,53578.065414000004 2022-10-08,11:27:14.000,281,10999703,12685,0,1665228433,13125.57232803999,68.83679832000053,53578.09336248 2022-10-08,11:27:15.000,281,10999730,12765,0,1665228434,13125.57232803999,68.84384744999988,53578.07938824001 2022-10-08,11:27:16.000,281,10999778,12685,0,1665228435,13125.680109,68.80155267000373,53578.086375360006 2022-10-08,11:27:17.000,281,10999736,12965,0,1665228436,13125.65990007,68.85089657999924,53578.05842688001 2022-10-08,11:27:18.000,281,10999727,12765,0,1665228437,13125.720526860001,68.92843700999947,53578.15624656001 2022-10-08,11:27:19.000,281,10999725,12845,0,1665228438,13125.70031793,68.9707317900029,53578.14925944 2022-10-08,11:27:20.000,281,10999724,13005,0,1665228439,13125.680109,69.02007569999842,53578.184195040005 2022-10-08,11:27:21.000,281,10999699,12805,0,1665228440,13125.767681029996,69.04122309000377,53578.233104880004 2022-10-08,11:27:22.000,281,10999722,12925,0,1665228441,13125.70031793,69.06237048000185,53578.19816928 2022-10-08,11:27:23.000,281,10999716,12725,0,1665228442,13125.767681029996,69.13286178000271,53578.29598896001 2022-10-08,11:27:24.000,281,10999769,12965,0,1665228443,13125.720526860001,69.16105830000015,53578.282014720004 2022-10-08,11:27:25.000,281,10999744,13085,0,1665228444,13125.65990007,69.18925482000486,53578.35887304 2022-10-08,11:27:26.000,281,10999725,12885,0,1665228445,13125.626218519996,69.16105830000015,53578.39380864001 2022-10-08,11:27:27.000,281,10999710,12645,0,1665228446,13125.632954829991,69.17515655999887,53578.400795760004 2022-10-08,11:27:28.000,281,10999771,12765,0,1665228447,13125.606009589996,69.13286178000271,53578.470666960005 2022-10-08,11:27:29.000,281,10999715,12845,0,1665228448,13125.606009589996,69.14696004000143,53578.46367984001 2022-10-08,11:27:30.000,281,10999735,12885,0,1665228449,13125.686845309996,69.14696004000143,53578.49162832001 2022-10-08,11:27:31.000,281,10999673,12805,0,1665228450,13125.646427449996,69.13991091000207,53578.4846412 2022-10-08,11:27:32.000,281,10999721,12845,0,1665228451,13125.747472099996,69.09761612999864,53578.54752528 2022-10-08,11:27:33.000,281,10999780,12805,0,1665228452,13125.882198300002,69.06237048000185,53578.58246088001 2022-10-08,11:27:34.000,281,10999722,12805,0,1665228453,13125.942825090002,69.0694196100012,53578.54752528 2022-10-08,11:27:35.000,281,10999725,12765,0,1665228454,13125.983242950002,69.09761612999864,53578.63137072001 2022-10-08,11:27:36.000,281,10999711,12645,0,1665228455,13126.070814979998,69.13286178000271,53578.64534496 2022-10-08,11:27:37.000,281,10999765,12605,0,1665228456,13126.043869740002,69.13991091000207,53578.70124192 2022-10-08,11:27:38.000,281,10999761,12885,0,1665228457,13126.084287600002,69.16105830000015,53578.77111312 2022-10-08,11:27:39.000,281,10999726,12565,0,1665228458,13126.077551289993,69.17515655999887,53578.72220328 2022-10-08,11:27:40.000,281,10999763,12805,0,1665228459,13126.111232839998,69.2174513400023,53578.785087360004 2022-10-08,11:27:41.000,281,10999726,12885,0,1665228460,13126.084287600002,69.24564785999974,53578.854958560005 2022-10-08,11:27:42.000,281,10999741,12845,0,1665228461,13126.131441769998,69.28794264000317,53578.88989416 2022-10-08,11:27:43.000,281,10999710,12845,0,1665228462,13126.171859629998,69.33728654999868,53578.95976536 2022-10-08,11:27:44.000,281,10999738,12765,0,1665228463,13126.158387009993,69.37958133000211,53578.99470096001 2022-10-08,11:27:45.000,281,10999745,12925,0,1665228464,13126.192068559998,69.32318828999996,53579.0086752 2022-10-08,11:27:46.000,281,10999752,12845,0,1665228465,13126.245959039989,69.37253220000275,53579.05758504 2022-10-08,11:27:47.000,281,10999672,12805,0,1665228466,13126.252695349998,69.36548307000339,53579.03662368 2022-10-08,11:27:48.000,281,10999710,12845,0,1665228467,13126.347003689989,69.4148269799989,53579.092520640006 2022-10-08,11:27:49.000,281,10999705,12925,0,1665228468,13126.48846619999,69.40072872000019,53579.17636608 2022-10-08,11:27:50.000,281,10999759,12885,0,1665228469,13126.454784649999,69.4289252400049,53579.1484176 2022-10-08,11:27:51.000,281,10999725,12885,0,1665228470,13126.48846619999,69.4148269799989,53579.239250160004 2022-10-08,11:27:52.000,281,10999749,12805,0,1665228471,13126.481729889994,69.45007263000298,53579.239250160004 2022-10-08,11:27:53.000,281,10999705,12885,0,1665228472,13126.49520251,69.40777784999955,53579.33008272001 2022-10-08,11:27:54.000,281,10999697,12805,0,1665228473,13126.542356679995,69.38663046000147,53579.33706984 2022-10-08,11:27:55.000,281,10999713,12725,0,1665228474,13126.65013763999,69.34433567999804,53579.36501832 2022-10-08,11:27:56.000,281,10999712,12965,0,1665228475,13126.73770967,69.35138481000467,53579.3929668 2022-10-08,11:27:57.000,281,10999742,12805,0,1665228476,13126.73097335999,69.37958133000211,53579.36501832 2022-10-08,11:27:58.000,281,10999753,12685,0,1665228477,13126.892644799991,69.39367959000083,53579.49777360001 2022-10-08,11:27:59.000,281,10999756,12885,0,1665228478,13126.926326349996,69.43597437000426,53579.53969632 2022-10-08,11:28:00.000,281,10999709,12965,0,1665228479,13126.980216830001,69.49236740999913,53579.56764480001 2022-10-08,11:28:01.000,281,10999768,12605,0,1665228480,13127.027370999996,69.45712176000234,53579.63052888 2022-10-08,11:28:02.000,281,10999705,12845,0,1665228481,13127.013898379992,69.49236740999913,53579.66546448001 2022-10-08,11:28:03.000,281,10999707,12765,0,1665228482,13126.960007900001,69.52056393000385,53579.7073872 2022-10-08,11:28:04.000,281,10999725,12685,0,1665228483,13126.953271589991,69.54876045000128,53579.68642584001 2022-10-08,11:28:05.000,281,10999732,12845,0,1665228484,13126.960007900001,69.53466219000256,53579.78424552001 2022-10-08,11:28:06.000,281,10999745,12925,0,1665228485,13126.986953139996,69.59810436000407,53579.79821976 2022-10-08,11:28:07.000,281,10999758,12685,0,1665228486,13126.966744209996,69.53466219000256,53579.80520688001 2022-10-08,11:28:08.000,281,10999719,12565,0,1665228487,13126.986953139996,69.50646566999785,53579.82616824 2022-10-08,11:28:09.000,281,10999698,12845,0,1665228488,13127.135151959992,69.5276130600032,53579.85411672001 2022-10-08,11:28:10.000,281,10999736,12685,0,1665228489,13127.323768640003,69.57695696999872,53579.910013680004 2022-10-08,11:28:11.000,281,10999724,12725,0,1665228490,13127.391131739998,69.64039914000023,53579.958923520004 2022-10-08,11:28:12.000,281,10999749,12645,0,1665228491,13127.411340669998,69.70384131000174,53579.986872 2022-10-08,11:28:13.000,281,10999699,12645,0,1665228492,13127.458494839993,69.74613608999789,53580.00084624001 2022-10-08,11:28:14.000,281,10999727,12805,0,1665228493,13127.458494839993,69.83072565000475,53580.04276896 2022-10-08,11:28:15.000,281,10999706,12765,0,1665228494,13127.451758529998,69.8730204300009,53580.10565304 2022-10-08,11:28:16.000,281,10999760,12725,0,1665228495,13127.519121629994,69.93646260000241,53580.10565304 2022-10-08,11:28:17.000,281,10999735,12685,0,1665228496,13127.599957349994,69.97170824999921,53580.21045984 2022-10-08,11:28:18.000,281,10999696,12845,0,1665228497,13127.660584139994,70.021052160002,53580.245395440004 2022-10-08,11:28:19.000,281,10999738,12645,0,1665228498,13127.79531034,70.07744520000415,53580.20347272 2022-10-08,11:28:20.000,281,10999727,12845,0,1665228499,13127.862673439995,70.09859259000223,53580.266356800006 2022-10-08,11:28:21.000,281,10999766,12765,0,1665228500,13127.963718089995,70.12678910999966,53580.33622800001 2022-10-08,11:28:22.000,281,10999733,12885,0,1665228501,13128.05802643,70.21842779999861,53580.413086320004 2022-10-08,11:28:23.000,281,10999720,12845,0,1665228502,13128.172543699991,70.26072258000204,53580.42007344 2022-10-08,11:28:24.000,281,10999742,12605,0,1665228503,13128.246643109997,70.34531214000162,53580.57379008001 2022-10-08,11:28:25.000,281,10999737,12605,0,1665228504,13128.408314549997,70.35236127000098,53580.60872568 2022-10-08,11:28:26.000,281,10999748,12845,0,1665228505,13128.475677649993,70.40170518000377,53580.66462264 2022-10-08,11:28:27.000,281,10999762,12685,0,1665228506,13128.502622890002,70.40170518000377,53580.67160976001 2022-10-08,11:28:28.000,281,10999705,12605,0,1665228507,13128.529568129998,70.40170518000377,53580.72051960001 2022-10-08,11:28:29.000,281,10999717,12565,0,1665228508,13128.529568129998,70.35941040000034,53580.78340368 2022-10-08,11:28:30.000,281,10999711,12805,0,1665228509,13128.596931229993,70.39465605000441,53580.86026200001 2022-10-08,11:28:31.000,281,10999701,12845,0,1665228510,13128.697975879993,70.479245610004,53580.8951976 2022-10-08,11:28:32.000,281,10999703,12805,0,1665228511,13128.751866359999,70.52154039000015,53580.965068800004 2022-10-08,11:28:33.000,281,10999735,12965,0,1665228512,13128.900065179994,70.58498256000166,53581.02096576 2022-10-08,11:28:34.000,281,10999737,12885,0,1665228513,13129.00784613999,70.62022820999846,53581.132759680004 2022-10-08,11:28:35.000,281,10999766,12685,0,1665228514,13129.02805506999,70.64842473000317,53581.14673392001 2022-10-08,11:28:36.000,281,10999728,12685,0,1665228515,13129.07520924,70.69071950999933,53581.22359224001 2022-10-08,11:28:37.000,281,10999735,13125,0,1665228516,13129.182990199995,70.7259651600034,53581.25852784 2022-10-08,11:28:38.000,281,10999770,12685,0,1665228517,13129.25708961,70.8246529800017,53581.33538616 2022-10-08,11:28:39.000,281,10999730,12765,0,1665228518,13129.324452709996,70.79645646000426,53581.440192960006 2022-10-08,11:28:40.000,281,10999714,12765,0,1665228519,13129.358134260001,70.83875124000042,53581.44718008 2022-10-08,11:28:41.000,281,10999762,12845,0,1665228520,13129.432233669992,70.84580036999978,53581.51006416001 2022-10-08,11:28:42.000,281,10999711,13045,0,1665228521,13129.445706289996,70.91629167000065,53581.61487096 2022-10-08,11:28:43.000,281,10999741,12765,0,1665228522,13129.560223560002,70.90924254000129,53581.67076792 2022-10-08,11:28:44.000,281,10999740,12925,0,1665228523,13129.560223560002,70.93038992999936,53581.69871640001 2022-10-08,11:28:45.000,281,10999749,12805,0,1665228524,13129.587168799997,70.93038992999936,53581.6637808 2022-10-08,11:28:46.000,281,10999701,12885,0,1665228525,13129.566959869997,70.95153732000472,53581.62884520001 2022-10-08,11:28:47.000,281,10999739,13005,0,1665228526,13129.634322969992,70.90924254000129,53581.81749744001 2022-10-08,11:28:48.000,281,10999723,12765,0,1665228527,13129.715158689993,70.88809515000321,53581.84544592001 2022-10-08,11:28:49.000,281,10999724,12765,0,1665228528,13129.735367619993,70.9233408,53581.96422696001 2022-10-08,11:28:50.000,281,10999758,12925,0,1665228529,13129.668004519997,70.95858645000408,53582.02012392 2022-10-08,11:28:51.000,281,10999717,13085,0,1665228530,13129.593905109992,70.90924254000129,53582.041085280005 2022-10-08,11:28:52.000,281,10999771,12685,0,1665228531,13129.486124149997,70.90924254000129,53582.08300800001 2022-10-08,11:28:53.000,281,10999739,13205,0,1665228532,13129.506333079997,70.88104602000385,53582.10396936001 2022-10-08,11:28:54.000,281,10999738,12885,0,1665228533,13129.526542009997,70.88809515000321,53582.06903376 2022-10-08,11:28:55.000,281,10999760,12925,0,1665228534,13129.553487249992,70.8598986299985,53582.159866320006 2022-10-08,11:28:56.000,281,10999734,12685,0,1665228535,13129.620850350002,70.84580036999978,53582.20178904001 2022-10-08,11:28:57.000,281,10999730,12725,0,1665228536,13129.668004519997,70.81760385000234,53582.23672464 2022-10-08,11:28:58.000,281,10999763,12805,0,1665228537,13129.641059280002,70.86694775999786,53582.20178904001 2022-10-08,11:28:59.000,281,10999770,12965,0,1665228538,13129.668004519997,70.87399689000449,53582.327557200006 2022-10-08,11:29:00.000,281,10999733,12725,0,1665228539,13129.647795589997,70.90924254000129,53582.32057008001 2022-10-08,11:29:01.000,281,10999728,12445,0,1665228540,13129.593905109992,70.90219341000193,53582.32057008001 2022-10-08,11:29:02.000,281,10999731,12765,0,1665228541,13129.600641420002,70.93038992999936,53582.36947992001 2022-10-08,11:29:03.000,281,10999735,12925,0,1665228542,13129.553487249992,70.95153732000472,53582.41838976001 2022-10-08,11:29:04.000,281,10999708,12765,0,1665228543,13129.519805700002,70.95858645000408,53582.41140264 2022-10-08,11:29:05.000,281,10999738,12885,0,1665228544,13129.573696179992,70.91629167000065,53582.45332536 2022-10-08,11:29:06.000,281,10999721,12685,0,1665228545,13129.560223560002,70.90924254000129,53582.45332536 2022-10-08,11:29:07.000,281,10999765,12805,0,1665228546,13129.566959869997,70.88809515000321,53582.474286720004 2022-10-08,11:29:08.000,281,10999749,12965,0,1665228547,13129.566959869997,70.88809515000321,53582.495248080006 2022-10-08,11:29:09.000,281,10999764,12925,0,1665228548,13129.627586659997,70.89514428000257,53582.53018368 2022-10-08,11:29:10.000,281,10999719,12885,0,1665228549,13129.492860459992,70.93038992999936,53582.432364 2022-10-08,11:29:11.000,281,10999683,12725,0,1665228550,13129.593905109992,70.8598986299985,53582.55813216 2022-10-08,11:29:12.000,281,10999752,12805,0,1665228551,13129.634322969992,70.8598986299985,53582.52319656 2022-10-08,11:29:13.000,281,10999722,12725,0,1665228552,13129.620850350002,70.83170211000106,53582.593067760004 2022-10-08,11:29:14.000,281,10999745,12845,0,1665228553,13129.580432490002,70.83170211000106,53582.614029120006 2022-10-08,11:29:15.000,281,10999714,12725,0,1665228554,13129.573696179992,70.83875124000042,53582.60005488 2022-10-08,11:29:16.000,281,10999760,12605,0,1665228555,13129.519805700002,70.81760385000234,53582.57909352 2022-10-08,11:29:17.000,281,10999728,12885,0,1665228556,13129.472651529992,70.80350559000362,53582.60704200001 2022-10-08,11:29:18.000,281,10999733,12765,0,1665228557,13129.398552120001,70.74711255000148,53582.593067760004 2022-10-08,11:29:19.000,281,10999735,12885,0,1665228558,13129.344661639996,70.71186690000468,53582.62800336 2022-10-08,11:29:20.000,281,10999696,12605,0,1665228559,13129.324452709996,70.66957212000125,53582.58608064001 2022-10-08,11:29:21.000,281,10999734,12725,0,1665228560,13129.33792533,70.65547386000253,53582.56511928001 2022-10-08,11:29:22.000,281,10999775,12885,0,1665228561,13129.27729854,70.65547386000253,53582.544157920005 2022-10-08,11:29:23.000,281,10999710,12645,0,1665228562,13129.263825919996,70.65547386000253,53582.55813216 2022-10-08,11:29:24.000,281,10999780,13005,0,1665228563,13129.18972650999,70.69071950999933,53582.53018368 2022-10-08,11:29:25.000,281,10999729,12605,0,1665228564,13129.16951757999,70.65547386000253,53582.53018368 2022-10-08,11:29:26.000,281,10999723,12605,0,1665228565,13129.14930864999,70.63432647000445,53582.50922232 2022-10-08,11:29:27.000,281,10999747,12685,0,1665228566,13129.14930864999,70.60612994999974,53582.474286720004 2022-10-08,11:29:28.000,281,10999699,12605,0,1665228567,13129.16951757999,70.59908082000038,53582.48127384 2022-10-08,11:29:29.000,281,10999713,12685,0,1665228568,13129.122363409995,70.59908082000038,53582.446338240006 2022-10-08,11:29:30.000,281,10999709,12565,0,1665228569,13128.93374673,70.6131790799991,53582.495248080006 2022-10-08,11:29:31.000,281,10999765,12845,0,1665228570,13128.900065179994,70.6131790799991,53582.425376880004 2022-10-08,11:29:32.000,281,10999699,12765,0,1665228571,13128.859647319994,70.5779334300023,53582.46031248 2022-10-08,11:29:33.000,281,10999716,12765,0,1665228572,13128.819229459994,70.54268777999823,53582.39742840001 2022-10-08,11:29:34.000,281,10999760,12845,0,1665228573,13128.832702079999,70.50039300000208,53582.432364 2022-10-08,11:29:35.000,281,10999718,12965,0,1665228574,13128.93374673,70.47219648000464,53582.38345416 2022-10-08,11:29:36.000,281,10999706,12685,0,1665228575,13128.980900899995,70.50744213000144,53582.327557200006 2022-10-08,11:29:37.000,281,10999731,12685,0,1665228576,13129.07520924,70.52154039000015,53582.376467040005 2022-10-08,11:29:38.000,281,10999748,12725,0,1665228577,13129.06847292999,70.54973691000487,53582.40441552 2022-10-08,11:29:39.000,281,10999766,12845,0,1665228578,13129.001109829995,70.52858951999951,53582.38345416 2022-10-08,11:29:40.000,281,10999730,12805,0,1665228579,13128.920274109994,70.52154039000015,53582.41140264 2022-10-08,11:29:41.000,281,10999732,12885,0,1665228580,13128.839438389994,70.50039300000208,53582.39044128 2022-10-08,11:29:42.000,281,10999709,12605,0,1665228581,13128.805756839989,70.47219648000464,53582.33454432 2022-10-08,11:29:43.000,281,10999726,12605,0,1665228582,13128.772075289999,70.465147349998,53582.39044128 2022-10-08,11:29:44.000,281,10999698,12565,0,1665228583,13128.745130049989,70.47219648000464,53582.376467040005 2022-10-08,11:29:45.000,281,10999695,12525,0,1665228584,13128.724921119989,70.465147349998,53582.40441552 2022-10-08,11:29:46.000,281,10999728,12685,0,1665228585,13128.731657429998,70.479245610004,53582.3624928 2022-10-08,11:29:47.000,281,10999744,12805,0,1665228586,13128.704712189989,70.45809821999865,53582.33454432 2022-10-08,11:29:48.000,281,10999774,12965,0,1665228587,13128.630612779998,70.48629474000336,53582.31358296 2022-10-08,11:29:49.000,281,10999708,12525,0,1665228588,13128.549777059998,70.50039300000208,53582.26467312 2022-10-08,11:29:50.000,281,10999736,12845,0,1665228589,13128.502622890002,70.44399995999993,53582.24371176 2022-10-08,11:29:51.000,281,10999758,13125,0,1665228590,13128.468941339997,70.42285257000185,53582.21576328 2022-10-08,11:29:52.000,281,10999717,12885,0,1665228591,13128.455468719992,70.38760691999778,53582.26467312 2022-10-08,11:29:53.000,281,10999746,12965,0,1665228592,13128.448732409997,70.40170518000377,53582.21576328 2022-10-08,11:29:54.000,281,10999728,12765,0,1665228593,13128.367896689997,70.40875431000313,53582.17384056 2022-10-08,11:29:55.000,281,10999716,12885,0,1665228594,13128.388105619997,70.40170518000377,53582.18082768001 2022-10-08,11:29:56.000,281,10999760,12885,0,1665228595,13128.260115730001,70.39465605000441,53582.1179436 2022-10-08,11:29:57.000,281,10999749,12805,0,1665228596,13128.179280010001,70.39465605000441,53582.110956480006 2022-10-08,11:29:58.000,281,10999746,12725,0,1665228597,13128.152334769991,70.38055778999842,53582.138904960004 2022-10-08,11:29:59.000,281,10999725,12885,0,1665228598,13128.01087225999,70.42285257000185,53582.00614968 2022-10-08,11:30:00.000,281,10999708,12645,0,1665228599,13128.004135949996,70.41580344000249,53582.05505952 2022-10-08,11:30:01.000,281,10999706,13125,0,1665228600,13127.99066332999,70.44399995999993,53582.02711104 2022-10-08,11:30:02.000,281,10999750,12805,0,1665228601,13127.95698178,70.45809821999865,53582.0480724 2022-10-08,11:30:03.000,281,10999751,12605,0,1665228602,13127.903091299995,70.50744213000144,53581.98518832001 2022-10-08,11:30:04.000,281,10999771,12725,0,1665228603,13127.862673439995,70.45809821999865,53581.92929136 2022-10-08,11:30:05.000,281,10999740,12805,0,1665228604,13127.74815616999,70.41580344000249,53581.95723984 2022-10-08,11:30:06.000,281,10999752,12845,0,1665228605,13127.68752937999,70.35941040000034,53581.922304240004 2022-10-08,11:30:07.000,281,10999795,13045,0,1665228606,13127.613429969999,70.3030173599982,53581.90833 2022-10-08,11:30:08.000,281,10999751,12765,0,1665228607,13127.599957349994,70.32416475000355,53581.90833 2022-10-08,11:30:09.000,281,10999731,12605,0,1665228608,13127.566275799989,70.29596822999883,53581.92929136 2022-10-08,11:30:10.000,281,10999759,12805,0,1665228609,13127.593221039999,70.27482084000076,53581.88038152 2022-10-08,11:30:11.000,281,10999786,12685,0,1665228610,13127.438285909993,70.3030173599982,53581.76858760001 2022-10-08,11:30:12.000,281,10999764,12765,0,1665228611,13127.418076979993,70.2677717100014,53581.705703520005 2022-10-08,11:30:13.000,281,10999735,12645,0,1665228612,13127.60669365999,70.24662432000332,53581.78954896 2022-10-08,11:30:14.000,281,10999734,12965,0,1665228613,13127.60669365999,70.29596822999883,53581.78256184 2022-10-08,11:30:15.000,281,10999769,12685,0,1665228614,13127.62690258999,70.29596822999883,53581.775574720006 2022-10-08,11:30:16.000,281,10999721,12845,0,1665228615,13127.64711151999,70.27482084000076,53581.76858760001 2022-10-08,11:30:17.000,281,10999692,12605,0,1665228616,13127.653847829999,70.21842779999861,53581.74762624001 2022-10-08,11:30:18.000,281,10999728,12885,0,1665228617,13127.64711151999,70.19023128000117,53581.754613360004 2022-10-08,11:30:19.000,281,10999697,12765,0,1665228618,13127.633638899999,70.19023128000117,53581.705703520005 2022-10-08,11:30:20.000,281,10999748,12805,0,1665228619,13127.613429969999,70.19728041000053,53581.6637808 2022-10-08,11:30:21.000,281,10999755,12765,0,1665228620,13127.620166279994,70.19023128000117,53581.62185808 2022-10-08,11:30:22.000,281,10999716,12765,0,1665228621,13127.674056759999,70.1690838900031,53581.60089672001 2022-10-08,11:30:23.000,281,10999729,12805,0,1665228622,13127.68752937999,70.2325260600046,53581.62185808 2022-10-08,11:30:24.000,281,10999745,12725,0,1665228623,13127.660584139994,70.22547692999797,53581.60089672001 2022-10-08,11:30:25.000,281,10999736,13005,0,1665228624,13127.640375209994,70.25367345000268,53581.62884520001 2022-10-08,11:30:26.000,281,10999742,12925,0,1665228625,13127.573012109999,70.24662432000332,53581.635832320004 2022-10-08,11:30:27.000,281,10999703,12885,0,1665228626,13127.512385319998,70.24662432000332,53581.607883840006 2022-10-08,11:30:28.000,281,10999706,12725,0,1665228627,13127.445022219988,70.27482084000076,53581.51705128 2022-10-08,11:30:29.000,281,10999703,12885,0,1665228628,13127.431549599998,70.28891909999948,53581.53102552001 2022-10-08,11:30:30.000,281,10999686,12925,0,1665228629,13127.357450189993,70.31006649000483,53581.5240384 2022-10-08,11:30:31.000,281,10999724,12805,0,1665228630,13127.155360889992,70.31711562000419,53581.39128312001 2022-10-08,11:30:32.000,281,10999756,12885,0,1665228631,13127.222723990002,70.3030173599982,53581.51006416001 2022-10-08,11:30:33.000,281,10999762,12765,0,1665228632,13127.162097200002,70.29596822999883,53581.47512856 2022-10-08,11:30:34.000,281,10999715,12805,0,1665228633,13127.114943029992,70.23957519000396,53581.4541672 2022-10-08,11:30:35.000,281,10999768,12645,0,1665228634,13126.986953139996,70.21842779999861,53581.37730888 2022-10-08,11:30:36.000,281,10999768,12605,0,1665228635,13126.906117419996,70.1690838900031,53581.3493604 2022-10-08,11:30:37.000,281,10999765,12725,0,1665228636,13126.83875432,70.10564172000159,53581.300450560004 2022-10-08,11:30:38.000,281,10999688,12725,0,1665228637,13126.79833646,70.08449433000351,53581.30743768 2022-10-08,11:30:39.000,281,10999735,12925,0,1665228638,13126.71750074,70.04924867999944,53581.24455360001 2022-10-08,11:30:40.000,281,10999733,12605,0,1665228639,13126.724237049995,70.03515042000072,53581.26551496001 2022-10-08,11:30:41.000,281,10999769,12925,0,1665228640,13126.73097335999,69.97875737999857,53581.272502080006 2022-10-08,11:30:42.000,281,10999724,12805,0,1665228641,13126.75118228999,69.97875737999857,53581.23756648 2022-10-08,11:30:43.000,281,10999727,12645,0,1665228642,13126.784863839996,69.99285564000456,53581.17468240001 2022-10-08,11:30:44.000,281,10999718,12605,0,1665228643,13126.71076442999,69.99990477000392,53581.1397468 2022-10-08,11:30:45.000,281,10999705,12885,0,1665228644,13126.663610259995,70.00695390000328,53581.132759680004 2022-10-08,11:30:46.000,281,10999768,12605,0,1665228645,13126.602983469995,70.00695390000328,53581.0698756 2022-10-08,11:30:47.000,281,10999723,12925,0,1665228646,13126.582774539995,69.99285564000456,53581.11179832 2022-10-08,11:30:48.000,281,10999715,12765,0,1665228647,13126.5558293,70.04219955000008,53581.07686272001 2022-10-08,11:30:49.000,281,10999740,13045,0,1665228648,13126.522147749994,70.06334693999815,53581.04192712 2022-10-08,11:30:50.000,281,10999760,12925,0,1665228649,13126.434575719999,70.06334693999815,53580.99301728 2022-10-08,11:30:51.000,281,10999674,12605,0,1665228650,13126.501938819994,70.09154346000287,53581.04192712 2022-10-08,11:30:52.000,281,10999676,12765,0,1665228651,13126.441312029994,70.09154346000287,53580.97205592 2022-10-08,11:30:53.000,281,10999737,12805,0,1665228652,13126.42783940999,70.14088736999838,53580.90917184001 2022-10-08,11:30:54.000,281,10999747,12725,0,1665228653,13126.373948929999,70.17613302000245,53580.94410744 2022-10-08,11:30:55.000,281,10999724,12805,0,1665228654,13126.306585829989,70.12678910999966,53580.90218472 2022-10-08,11:30:56.000,281,10999734,12805,0,1665228655,13126.306585829989,70.14088736999838,53580.8951976 2022-10-08,11:30:57.000,281,10999723,12925,0,1665228656,13126.320058449994,70.1690838900031,53580.90218472 2022-10-08,11:30:58.000,281,10999711,12525,0,1665228657,13126.320058449994,70.19023128000117,53580.8253264 2022-10-08,11:30:59.000,281,10999714,13005,0,1665228658,13126.380685239994,70.19728041000053,53580.83231352 2022-10-08,11:31:00.000,281,10999755,12605,0,1665228659,13126.360476309994,70.17613302000245,53580.748468080004 2022-10-08,11:31:01.000,281,10999730,12885,0,1665228660,13126.387421549989,70.14793649999774,53580.71353248 2022-10-08,11:31:02.000,281,10999715,12925,0,1665228661,13126.380685239994,70.1197399800003,53580.76244232001 2022-10-08,11:31:03.000,281,10999743,12805,0,1665228662,13126.394157859999,70.12678910999966,53580.73449384 2022-10-08,11:31:04.000,281,10999726,12765,0,1665228663,13126.400894169994,70.07039607000479,53580.67160976001 2022-10-08,11:31:05.000,281,10999721,12965,0,1665228664,13126.333531069999,70.06334693999815,53580.685584 2022-10-08,11:31:06.000,281,10999726,12845,0,1665228665,13126.279640589994,70.01400303000264,53580.650648400006 2022-10-08,11:31:07.000,281,10999667,12965,0,1665228666,13126.205541179988,69.96465911999985,53580.65763552 2022-10-08,11:31:08.000,281,10999702,13045,0,1665228667,13126.104496530003,69.94351173000177,53580.57379008001 2022-10-08,11:31:09.000,281,10999763,12765,0,1665228668,13126.131441769998,69.92941347000306,53580.58776432 2022-10-08,11:31:10.000,281,10999762,12845,0,1665228669,13126.138178079993,69.9223643400037,53580.59475144001 2022-10-08,11:31:11.000,281,10999702,12805,0,1665228670,13126.138178079993,69.90121694999834,53580.5458416 2022-10-08,11:31:12.000,281,10999726,13005,0,1665228671,13126.165123319988,69.90121694999834,53580.4410348 2022-10-08,11:31:13.000,281,10999732,12885,0,1665228672,13126.185332249988,69.89416781999898,53580.42706056001 2022-10-08,11:31:14.000,281,10999733,12765,0,1665228673,13126.360476309994,69.8730204300009,53580.50391888001 2022-10-08,11:31:15.000,281,10999722,12605,0,1665228674,13126.360476309994,69.91531521000434,53580.4410348 2022-10-08,11:31:16.000,281,10999750,12805,0,1665228675,13126.394157859999,69.99990477000392,53580.40609920001 2022-10-08,11:31:17.000,281,10999718,13005,0,1665228676,13126.387421549989,69.9223643400037,53580.434047680006 2022-10-08,11:31:18.000,281,10999729,12885,0,1665228677,13126.347003689989,69.88006956000027,53580.40609920001 2022-10-08,11:31:19.000,281,10999734,12885,0,1665228678,13126.306585829989,69.86597130000155,53580.38513784001 2022-10-08,11:31:20.000,281,10999744,12845,0,1665228679,13126.333531069999,69.83777478000411,53580.39212496 2022-10-08,11:31:21.000,281,10999711,12725,0,1665228680,13126.286376899989,69.79548000000068,53580.35718936001 2022-10-08,11:31:22.000,281,10999686,12605,0,1665228681,13126.360476309994,69.74613608999789,53580.37815072 2022-10-08,11:31:23.000,281,10999714,12565,0,1665228682,13126.340267379994,69.75318522000453,53580.32225376 2022-10-08,11:31:24.000,281,10999678,12885,0,1665228683,13126.306585829989,69.73908695999853,53580.32225376 2022-10-08,11:31:25.000,281,10999731,12765,0,1665228684,13126.293113209998,69.78138174000196,53580.32924088 2022-10-08,11:31:26.000,281,10999741,12965,0,1665228685,13126.266167969989,69.7743326100026,53580.266356800006 2022-10-08,11:31:27.000,281,10999723,12965,0,1665228686,13126.293113209998,69.76023435000388,53580.25238256 2022-10-08,11:31:28.000,281,10999710,12605,0,1665228687,13126.347003689989,69.72498869999981,53580.28033104 2022-10-08,11:31:29.000,281,10999765,12885,0,1665228688,13126.414366789999,69.71793957000045,53580.28033104 2022-10-08,11:31:30.000,281,10999717,12805,0,1665228689,13126.454784649999,69.72498869999981,53580.28731816001 2022-10-08,11:31:31.000,281,10999728,12885,0,1665228690,13126.47499358,69.7108904400011,53580.2314212 2022-10-08,11:31:32.000,281,10999718,12605,0,1665228691,13126.461520959994,69.7743326100026,53580.196485600005 2022-10-08,11:31:33.000,281,10999729,12965,0,1665228692,13126.461520959994,69.73203782999917,53580.22443408 2022-10-08,11:31:34.000,281,10999732,12605,0,1665228693,13126.441312029994,69.76728348000324,53580.13360152 2022-10-08,11:31:35.000,281,10999768,12645,0,1665228694,13126.46825726999,69.78138174000196,53580.147575760006 2022-10-08,11:31:36.000,281,10999763,12965,0,1665228695,13126.59624716,69.79548000000068,53580.17552424 2022-10-08,11:31:37.000,281,10999742,12725,0,1665228696,13126.71750074,69.83072565000475,53580.23840832001 2022-10-08,11:31:38.000,281,10999756,12605,0,1665228697,13126.764654909995,69.85892217000219,53580.245395440004 2022-10-08,11:31:39.000,281,10999679,12805,0,1665228698,13126.845490629996,69.86597130000155,53580.20347272 2022-10-08,11:31:40.000,281,10999782,12645,0,1665228699,13126.87917218,69.88711868999962,53580.22443408 2022-10-08,11:31:41.000,281,10999744,12725,0,1665228700,13126.912853729991,69.9223643400037,53580.21045984 2022-10-08,11:31:42.000,281,10999700,12685,0,1665228701,13126.939798970001,69.92941347000306,53580.18251136 2022-10-08,11:31:43.000,281,10999709,12885,0,1665228702,13126.933062659991,69.91531521000434,53580.21045984 2022-10-08,11:31:44.000,281,10999729,12725,0,1665228703,13126.912853729991,69.92941347000306,53580.22443408 2022-10-08,11:31:45.000,281,10999696,12525,0,1665228704,13126.980216830001,69.86597130000155,53580.25238256 2022-10-08,11:31:46.000,281,10999753,12965,0,1665228705,13126.939798970001,69.83777478000411,53580.196485600005 2022-10-08,11:31:47.000,281,10999777,12885,0,1665228706,13126.960007900001,69.84482391000347,53580.16853712001 2022-10-08,11:31:48.000,281,10999718,12885,0,1665228707,13126.946535279996,69.84482391000347,53580.10565304 2022-10-08,11:31:49.000,281,10999737,12565,0,1665228708,13126.89938111,69.82367651999812,53580.11962728001 2022-10-08,11:31:50.000,281,10999726,12805,0,1665228709,13126.926326349996,69.83072565000475,53580.147575760006 2022-10-08,11:31:51.000,281,10999722,12885,0,1665228710,13126.87917218,69.80252913000004,53580.11962728001 2022-10-08,11:31:52.000,281,10999723,12805,0,1665228711,13126.912853729991,69.76728348000324,53580.11962728001 2022-10-08,11:31:53.000,281,10999747,12685,0,1665228712,13126.885908489996,69.74613608999789,53580.13360152 2022-10-08,11:31:54.000,281,10999710,12925,0,1665228713,13126.865699559996,69.72498869999981,53580.11962728001 2022-10-08,11:31:55.000,281,10999792,12605,0,1665228714,13126.87917218,69.68974305000302,53580.077704560004 2022-10-08,11:31:56.000,281,10999718,12605,0,1665228715,13126.85896325,69.61925175000215,53580.028794720005 2022-10-08,11:31:57.000,281,10999722,12605,0,1665228716,13126.87917218,69.61220262000279,53580.03578184 2022-10-08,11:31:58.000,281,10999702,12765,0,1665228717,13126.885908489996,69.56990783999936,53580.00084624001 2022-10-08,11:31:59.000,281,10999773,12805,0,1665228718,13126.919590040001,69.62630088000151,53579.986872 2022-10-08,11:32:00.000,281,10999766,12805,0,1665228719,13126.980216830001,69.56285871,53579.930975040006 2022-10-08,11:32:01.000,281,10999749,12845,0,1665228720,13127.061052550001,69.61925175000215,53579.94494928 2022-10-08,11:32:02.000,281,10999739,12885,0,1665228721,13127.094734099992,69.63335001000087,53579.92398792001 2022-10-08,11:32:03.000,281,10999727,12605,0,1665228722,13127.148624579997,69.61220262000279,53579.85411672001 2022-10-08,11:32:04.000,281,10999722,12965,0,1665228723,13127.242932920002,69.60515349000343,53579.89603944 2022-10-08,11:32:05.000,281,10999745,12605,0,1665228724,13127.283350780002,69.68269392000366,53579.83315536001 2022-10-08,11:32:06.000,281,10999736,12645,0,1665228725,13127.350713879998,69.7108904400011,53579.84014248 2022-10-08,11:32:07.000,281,10999750,12725,0,1665228726,13127.397868049993,69.76728348000324,53579.90302656001 2022-10-08,11:32:08.000,281,10999758,12765,0,1665228727,13127.424813289988,69.76023435000388,53579.84014248 2022-10-08,11:32:09.000,281,10999741,13005,0,1665228728,13127.485440079989,69.73908695999853,53579.84014248 2022-10-08,11:32:10.000,281,10999713,12845,0,1665228729,13127.60669365999,69.73908695999853,53579.87507808 2022-10-08,11:32:11.000,281,10999712,12925,0,1665228730,13127.653847829999,69.79548000000068,53579.8471296 2022-10-08,11:32:12.000,281,10999744,13085,0,1665228731,13127.69426569,69.82367651999812,53579.812194000006 2022-10-08,11:32:13.000,281,10999736,12885,0,1665228732,13127.660584139994,69.85187304000283,53579.80520688001 2022-10-08,11:32:14.000,281,10999746,12805,0,1665228733,13127.68752937999,69.8095782599994,53579.742322800004 2022-10-08,11:32:15.000,281,10999759,12925,0,1665228734,13127.721210929994,69.85187304000283,53579.812194000006 2022-10-08,11:32:16.000,281,10999719,12885,0,1665228735,13127.862673439995,69.89416781999898,53579.85411672001 2022-10-08,11:32:17.000,281,10999721,12765,0,1665228736,13127.91656392,69.91531521000434,53579.87507808 2022-10-08,11:32:18.000,281,10999783,12765,0,1665228737,13127.90982760999,69.9082660799977,53579.8471296 2022-10-08,11:32:19.000,281,10999750,12565,0,1665228738,13127.93003653999,69.89416781999898,53579.791232640004 2022-10-08,11:32:20.000,281,10999759,12845,0,1665228739,13127.983927019995,69.93646260000241,53579.82616824 2022-10-08,11:32:21.000,281,10999728,12765,0,1665228740,13128.004135949996,69.93646260000241,53579.8471296 2022-10-08,11:32:22.000,281,10999735,12925,0,1665228741,13127.99739964,69.88711868999962,53579.791232640004 2022-10-08,11:32:23.000,281,10999767,12845,0,1665228742,13127.983927019995,69.90121694999834,53579.85411672001 2022-10-08,11:32:24.000,281,10999751,12685,0,1665228743,13128.05129011999,69.92941347000306,53579.81918112 2022-10-08,11:32:25.000,281,10999751,12725,0,1665228744,13128.05802643,69.97875737999857,53579.86809096 2022-10-08,11:32:26.000,281,10999720,12965,0,1665228745,13128.186016319996,70.03515042000072,53579.90302656001 2022-10-08,11:32:27.000,281,10999723,12725,0,1665228746,13128.159071080001,70.0562978099988,53579.87507808 2022-10-08,11:32:28.000,281,10999686,12765,0,1665228747,13128.179280010001,70.08449433000351,53579.910013680004 2022-10-08,11:32:29.000,281,10999738,12885,0,1665228748,13128.192752629991,70.13383823999902,53579.9170008 2022-10-08,11:32:30.000,281,10999730,12805,0,1665228749,13128.186016319996,70.16203476000373,53579.910013680004 2022-10-08,11:32:31.000,281,10999708,12685,0,1665228750,13128.179280010001,70.14088736999838,53579.89603944 2022-10-08,11:32:32.000,281,10999778,12725,0,1665228751,13128.266852039997,70.14793649999774,53579.94494928 2022-10-08,11:32:33.000,281,10999691,12845,0,1665228752,13128.280324660001,70.1690838900031,53579.96591064 2022-10-08,11:32:34.000,281,10999737,12845,0,1665228753,13128.314006209992,70.17613302000245,53579.88905232 2022-10-08,11:32:35.000,281,10999706,12605,0,1665228754,13128.455468719992,70.16203476000373,53580.04276896 2022-10-08,11:32:36.000,281,10999740,12885,0,1665228755,13128.462205030002,70.19023128000117,53579.99385912 2022-10-08,11:32:37.000,281,10999738,12765,0,1665228756,13128.543040750003,70.14793649999774,53580.02180760001 2022-10-08,11:32:38.000,281,10999700,12845,0,1665228757,13128.590194919998,70.1197399800003,53580.03578184 2022-10-08,11:32:39.000,281,10999724,12765,0,1665228758,13128.644085399988,70.1197399800003,53580.13360152 2022-10-08,11:32:40.000,281,10999738,12765,0,1665228759,13128.704712189989,70.14793649999774,53580.15456288 2022-10-08,11:32:41.000,281,10999725,12685,0,1665228760,13128.799020529994,70.12678910999966,53580.17552424 2022-10-08,11:32:42.000,281,10999729,12885,0,1665228761,13128.873119939999,70.1197399800003,53580.21744696001 2022-10-08,11:32:43.000,281,10999687,12805,0,1665228762,13128.839438389994,70.16203476000373,53580.18949848001 2022-10-08,11:32:44.000,281,10999742,12885,0,1665228763,13128.82596576999,70.17613302000245,53580.22443408 2022-10-08,11:32:45.000,281,10999721,12685,0,1665228764,13128.819229459994,70.18318215000181,53580.23840832001 2022-10-08,11:32:46.000,281,10999718,12965,0,1665228765,13128.852911009999,70.14088736999838,53580.245395440004 2022-10-08,11:32:47.000,281,10999726,12765,0,1665228766,13128.89332887,70.18318215000181,53580.27334392 2022-10-08,11:32:48.000,281,10999727,12805,0,1665228767,13128.97416459,70.22547692999797,53580.34321512 2022-10-08,11:32:49.000,281,10999744,12645,0,1665228768,13129.06847292999,70.21842779999861,53580.39212496 2022-10-08,11:32:50.000,281,10999727,12805,0,1665228769,13129.102154479995,70.21842779999861,53580.3711636 2022-10-08,11:32:51.000,281,10999704,12885,0,1665228770,13129.16951757999,70.2677717100014,53580.39212496 2022-10-08,11:32:52.000,281,10999758,12885,0,1665228771,13129.20993543999,70.33826301000227,53580.38513784001 2022-10-08,11:32:53.000,281,10999693,12965,0,1665228772,13129.27729854,70.3664595299997,53580.48994464 2022-10-08,11:32:54.000,281,10999724,12725,0,1665228773,13129.331189019991,70.35941040000034,53580.49693176 2022-10-08,11:32:55.000,281,10999736,12925,0,1665228774,13129.25035329999,70.38760691999778,53580.50391888001 2022-10-08,11:32:56.000,281,10999752,12845,0,1665228775,13129.290771159991,70.45104908999929,53580.49693176 2022-10-08,11:32:57.000,281,10999706,12885,0,1665228776,13129.182990199995,70.50039300000208,53580.42706056001 2022-10-08,11:32:58.000,281,10999747,12845,0,1665228777,13129.23688068,70.59203169000102,53580.57379008001 2022-10-08,11:32:59.000,281,10999660,12605,0,1665228778,13129.182990199995,70.59908082000038,53580.59475144001 2022-10-08,11:33:00.000,281,10999729,12805,0,1665228779,13129.13583603,70.64137560000381,53580.57379008001 2022-10-08,11:33:01.000,281,10999717,12805,0,1665228780,13129.13583603,70.70481776999804,53580.601738560006 2022-10-08,11:33:02.000,281,10999728,12925,0,1665228781,13129.12909971999,70.74006342000212,53580.601738560006 2022-10-08,11:33:03.000,281,10999681,12885,0,1665228782,13129.08868185999,70.74711255000148,53580.650648400006 2022-10-08,11:33:04.000,281,10999715,12445,0,1665228783,13129.03479138,70.79645646000426,53580.699558240005 2022-10-08,11:33:05.000,281,10999707,12765,0,1665228784,13129.041527689995,70.7894073300049,53580.685584 2022-10-08,11:33:06.000,281,10999739,12845,0,1665228785,13129.01458245,70.7259651600034,53580.76244232001 2022-10-08,11:33:07.000,281,10999751,12725,0,1665228786,13129.01458245,70.73301429000276,53580.73449384 2022-10-08,11:33:08.000,281,10999738,12685,0,1665228787,13128.96742827999,70.74711255000148,53580.71353248 2022-10-08,11:33:09.000,281,10999720,12805,0,1665228788,13128.95395566,70.74711255000148,53580.7554552 2022-10-08,11:33:10.000,281,10999711,12805,0,1665228789,13128.920274109994,70.74711255000148,53580.72051960001 2022-10-08,11:33:11.000,281,10999720,12805,0,1665228790,13128.88659255999,70.75416168000083,53580.7554552 2022-10-08,11:33:12.000,281,10999710,12765,0,1665228791,13128.84617469999,70.75416168000083,53580.769429440006 2022-10-08,11:33:13.000,281,10999718,12765,0,1665228792,13128.852911009999,70.71186690000468,53580.76244232001 2022-10-08,11:33:14.000,281,10999727,12765,0,1665228793,13128.805756839989,70.71186690000468,53580.76244232001 2022-10-08,11:33:15.000,281,10999740,13005,0,1665228794,13128.671030639998,70.7259651600034,53580.72051960001 2022-10-08,11:33:16.000,281,10999690,12725,0,1665228795,13128.576722299993,70.73301429000276,53580.685584 2022-10-08,11:33:17.000,281,10999743,12965,0,1665228796,13128.576722299993,70.71186690000468,53580.748468080004 2022-10-08,11:33:18.000,281,10999732,12765,0,1665228797,13128.509359199998,70.73301429000276,53580.76244232001 2022-10-08,11:33:19.000,281,10999718,13005,0,1665228798,13128.415050859992,70.69776863999869,53580.80436504 2022-10-08,11:33:20.000,281,10999710,12805,0,1665228799,13128.340951450002,70.66252299000189,53580.769429440006 2022-10-08,11:33:21.000,281,10999726,12965,0,1665228800,13128.260115730001,70.66957212000125,53580.769429440006 2022-10-08,11:33:22.000,281,10999737,12685,0,1665228801,13128.172543699991,70.66957212000125,53580.74148096001 2022-10-08,11:33:23.000,281,10999788,12845,0,1665228802,13128.105180599996,70.64137560000381,53580.72750672 2022-10-08,11:33:24.000,281,10999770,12805,0,1665228803,13128.05129011999,70.66252299000189,53580.699558240005 2022-10-08,11:33:25.000,281,10999723,12565,0,1665228804,13127.983927019995,70.64842473000317,53580.65763552 2022-10-08,11:33:26.000,281,10999781,12805,0,1665228805,13127.93677285,70.65547386000253,53580.66462264 2022-10-08,11:33:27.000,281,10999738,12805,0,1665228806,13127.85593713,70.63432647000445,53580.66462264 2022-10-08,11:33:28.000,281,10999718,12765,0,1665228807,13127.741419859994,70.62727733999782,53580.601738560006 2022-10-08,11:33:29.000,281,10999745,12885,0,1665228808,13127.78857402999,70.60612994999974,53580.650648400006 2022-10-08,11:33:30.000,281,10999713,12765,0,1665228809,13127.77510141,70.59908082000038,53580.59475144001 2022-10-08,11:33:31.000,281,10999735,12765,0,1665228810,13127.74815616999,70.55678604000423,53580.57379008001 2022-10-08,11:33:32.000,281,10999735,12845,0,1665228811,13127.653847829999,70.59203169000102,53580.47597040001 2022-10-08,11:33:33.000,281,10999725,12845,0,1665228812,13127.620166279994,70.55678604000423,53580.482957520006 2022-10-08,11:33:34.000,281,10999718,12925,0,1665228813,13127.573012109999,70.54268777999823,53580.50391888001 2022-10-08,11:33:35.000,281,10999720,12605,0,1665228814,13127.465231149989,70.479245610004,53580.482957520006 2022-10-08,11:33:36.000,281,10999734,12845,0,1665228815,13127.337241259993,70.45104908999929,53580.48994464 2022-10-08,11:33:37.000,281,10999715,12925,0,1665228816,13127.323768640003,70.44399995999993,53580.461996160004 2022-10-08,11:33:38.000,281,10999767,12605,0,1665228817,13127.168833509997,70.38760691999778,53580.364176480005 2022-10-08,11:33:39.000,281,10999724,12845,0,1665228818,13127.087997789997,70.35236127000098,53580.42007344 2022-10-08,11:33:40.000,281,10999698,12685,0,1665228819,13126.926326349996,70.29596822999883,53580.38513784001 2022-10-08,11:33:41.000,281,10999707,12965,0,1665228820,13126.79833646,70.24662432000332,53580.23840832001 2022-10-08,11:33:42.000,281,10999720,12685,0,1665228821,13126.65013763999,70.21137866999925,53580.315266640006 2022-10-08,11:33:43.000,281,10999706,12685,0,1665228822,13126.51541144,70.1197399800003,53580.245395440004 2022-10-08,11:33:44.000,281,10999713,12765,0,1665228823,13126.400894169994,70.1197399800003,53580.17552424 2022-10-08,11:33:45.000,281,10999727,12645,0,1665228824,13126.313322139998,70.0562978099988,53580.17552424 2022-10-08,11:33:46.000,281,10999731,12805,0,1665228825,13126.239222729993,70.04924867999944,53580.09167880001 2022-10-08,11:33:47.000,281,10999754,12725,0,1665228826,13126.171859629998,70.07039607000479,53579.99385912 2022-10-08,11:33:48.000,281,10999763,12765,0,1665228827,13126.064078670002,70.09859259000223,53579.9170008 2022-10-08,11:33:49.000,281,10999737,12765,0,1665228828,13126.003451880002,70.07744520000415,53579.910013680004 2022-10-08,11:33:50.000,281,10999750,12645,0,1665228829,13125.875461989992,70.07039607000479,53579.8471296 2022-10-08,11:33:51.000,281,10999723,12885,0,1665228830,13125.801362580001,70.04924867999944,53579.73533568001 2022-10-08,11:33:52.000,281,10999717,12965,0,1665228831,13125.781153650001,70.03515042000072,53579.77027128 2022-10-08,11:33:53.000,281,10999780,12685,0,1665228832,13125.774417339991,70.02810129000136,53579.75629704001 2022-10-08,11:33:54.000,281,10999713,12605,0,1665228833,13125.781153650001,70.021052160002,53579.70040008 2022-10-08,11:33:55.000,281,10999690,12805,0,1665228834,13125.740735790001,70.06334693999815,53579.60956752 2022-10-08,11:33:56.000,281,10999711,12725,0,1665228835,13125.693581619991,70.04219955000008,53579.5327092 2022-10-08,11:33:57.000,281,10999717,12805,0,1665228836,13125.63969114,70.04924867999944,53579.49777360001 2022-10-08,11:33:58.000,281,10999785,12685,0,1665228837,13125.585800659996,70.02810129000136,53579.37899256001 2022-10-08,11:33:59.000,281,10999719,12885,0,1665228838,13125.51843756,69.93646260000241,53579.406941040004 2022-10-08,11:34:00.000,281,10999736,12805,0,1665228839,13125.45781077,69.92941347000306,53579.33008272001 2022-10-08,11:34:01.000,281,10999699,12925,0,1665228840,13125.39718398,69.89416781999898,53579.34405696 2022-10-08,11:34:02.000,281,10999770,12685,0,1665228841,13125.32982087999,69.84482391000347,53579.25322440001 2022-10-08,11:34:03.000,281,10999750,12805,0,1665228842,13125.30961194999,69.83777478000411,53579.20431456 2022-10-08,11:34:04.000,281,10999744,12885,0,1665228843,13125.242248849994,69.79548000000068,53579.16239184001 2022-10-08,11:34:05.000,281,10999765,12805,0,1665228844,13125.28940301999,69.81662738999876,53579.092520640006 2022-10-08,11:34:06.000,281,10999714,12925,0,1665228845,13125.26919408999,69.83777478000411,53579.04361080001 2022-10-08,11:34:07.000,281,10999745,12885,0,1665228846,13125.25572147,69.83777478000411,53578.95976536 2022-10-08,11:34:08.000,281,10999734,12725,0,1665228847,13125.222039919994,69.83777478000411,53578.94579112001 2022-10-08,11:34:09.000,281,10999747,12885,0,1665228848,13125.22877622999,69.85187304000283,53578.854958560005 2022-10-08,11:34:10.000,281,10999723,12765,0,1665228849,13125.22877622999,69.83777478000411,53578.88290704 2022-10-08,11:34:11.000,281,10999743,12885,0,1665228850,13125.25572147,69.82367651999812,53578.82002296 2022-10-08,11:34:12.000,281,10999728,12605,0,1665228851,13125.154676819999,69.83777478000411,53578.74316464 2022-10-08,11:34:13.000,281,10999726,12965,0,1665228852,13125.094050029998,69.85187304000283,53578.68028056001 2022-10-08,11:34:14.000,281,10999737,12645,0,1665228853,13125.087313719989,69.83777478000411,53578.65931920001 2022-10-08,11:34:15.000,281,10999736,12645,0,1665228854,13125.040159549993,69.80252913000004,53578.617396480004 2022-10-08,11:34:16.000,281,10999777,12605,0,1665228855,13124.986269069988,69.78843087000132,53578.60342224 2022-10-08,11:34:17.000,281,10999733,12765,0,1665228856,13124.939114899993,69.75318522000453,53578.470666960005 2022-10-08,11:34:18.000,281,10999737,12605,0,1665228857,13124.993005379998,69.74613608999789,53578.50560256 2022-10-08,11:34:19.000,281,10999746,12765,0,1665228858,13124.979532759993,69.76023435000388,53578.470666960005 2022-10-08,11:34:20.000,281,10999749,12845,0,1665228859,13124.905433350003,69.70384131000174,53578.36586016 2022-10-08,11:34:21.000,281,10999778,12725,0,1665228860,13124.865015490002,69.7108904400011,53578.37284728001 2022-10-08,11:34:22.000,281,10999782,12725,0,1665228861,13124.858279179993,69.71793957000045,53578.33092456 2022-10-08,11:34:23.000,281,10999723,12765,0,1665228862,13124.804388700002,69.71793957000045,53578.26105336 2022-10-08,11:34:24.000,281,10999755,12965,0,1665228863,13124.858279179993,69.70384131000174,53578.24707912001 2022-10-08,11:34:25.000,281,10999693,12885,0,1665228864,13124.858279179993,69.6615465299983,53578.21913064 2022-10-08,11:34:26.000,281,10999743,12805,0,1665228865,13124.912169659998,69.6615465299983,53578.1702208 2022-10-08,11:34:27.000,281,10999760,12725,0,1665228866,13124.939114899993,69.64744826999959,53578.10733672001 2022-10-08,11:34:28.000,281,10999731,12725,0,1665228867,13124.932378589998,69.70384131000174,53578.07938824001 2022-10-08,11:34:29.000,281,10999723,12765,0,1665228868,13124.912169659998,69.75318522000453,53578.065414000004 2022-10-08,11:34:30.000,281,10999731,12725,0,1665228869,13124.932378589998,69.78138174000196,53578.02349128 2022-10-08,11:34:31.000,281,10999684,13125,0,1665228870,13124.952587519998,69.80252913000004,53578.00951704001 2022-10-08,11:34:32.000,281,10999719,12965,0,1665228871,13124.966060139988,69.85187304000283,53577.9955428 2022-10-08,11:34:33.000,281,10999752,12765,0,1665228872,13124.999741689993,69.88006956000027,53577.918684480006 2022-10-08,11:34:34.000,281,10999713,12765,0,1665228873,13124.966060139988,69.88711868999962,53577.94663296 2022-10-08,11:34:35.000,281,10999716,12845,0,1665228874,13124.979532759993,69.89416781999898,53577.90471024 2022-10-08,11:34:36.000,281,10999751,12845,0,1665228875,13124.925642280003,69.92941347000306,53577.84182616001 2022-10-08,11:34:37.000,281,10999724,13005,0,1665228876,13124.898697039993,69.98580650999793,53577.82785192 2022-10-08,11:34:38.000,281,10999778,12965,0,1665228877,13124.865015490002,70.04924867999944,53577.83483904 2022-10-08,11:34:39.000,281,10999747,12725,0,1665228878,13124.750498219997,70.10564172000159,53577.75798072 2022-10-08,11:34:40.000,281,10999744,12845,0,1665228879,13124.784179770002,70.11269085000094,53577.83483904 2022-10-08,11:34:41.000,281,10999761,12645,0,1665228880,13124.757234529992,70.12678910999966,53577.81387768 2022-10-08,11:34:42.000,281,10999734,12765,0,1665228881,13124.777443459992,70.09859259000223,53577.75798072 2022-10-08,11:34:43.000,281,10999681,13045,0,1665228882,13124.844806560002,70.12678910999966,53577.75798072 2022-10-08,11:34:44.000,281,10999741,12605,0,1665228883,13124.844806560002,70.18318215000181,53577.73701936 2022-10-08,11:34:45.000,281,10999722,12805,0,1665228884,13124.790916079997,70.09859259000223,53577.73701936 2022-10-08,11:34:46.000,281,10999754,12845,0,1665228885,13124.797652389992,70.07039607000479,53577.67413528001 2022-10-08,11:34:47.000,281,10999711,12805,0,1665228886,13124.703344050002,70.07039607000479,53577.61823832 2022-10-08,11:34:48.000,281,10999751,12965,0,1665228887,13124.824597630002,70.02810129000136,53577.68810952 2022-10-08,11:34:49.000,281,10999711,12765,0,1665228888,13124.865015490002,70.01400303000264,53577.70907088 2022-10-08,11:34:50.000,281,10999715,12725,0,1665228889,13124.898697039993,70.00695390000328,53577.730032240004 2022-10-08,11:34:51.000,281,10999711,12925,0,1665228890,13124.871751799998,70.04924867999944,53577.63919968 2022-10-08,11:34:52.000,281,10999680,12805,0,1665228891,13124.925642280003,70.04219955000008,53577.59727696 2022-10-08,11:34:53.000,281,10999731,12805,0,1665228892,13124.986269069988,70.03515042000072,53577.57631560001 2022-10-08,11:34:54.000,281,10999726,12605,0,1665228893,13125.026686929989,70.10564172000159,53577.54138 2022-10-08,11:34:55.000,281,10999710,12965,0,1665228894,13125.080577409994,70.1197399800003,53577.59727696 2022-10-08,11:34:56.000,281,10999786,12645,0,1665228895,13125.107522649989,70.14793649999774,53577.583302720006 2022-10-08,11:34:57.000,281,10999769,12805,0,1665228896,13125.147940509989,70.18318215000181,53577.54836712 2022-10-08,11:34:58.000,281,10999727,13045,0,1665228897,13125.195094679999,70.19728041000053,53577.56932848 2022-10-08,11:34:59.000,281,10999714,12525,0,1665228898,13125.215303609999,70.22547692999797,53577.55535424001 2022-10-08,11:35:00.000,281,10999728,12765,0,1665228899,13125.18835836999,70.27482084000076,53577.50644440001 2022-10-08,11:35:01.000,281,10999754,12765,0,1665228900,13125.168149439989,70.28186997000012,53577.527405759996 2022-10-08,11:35:02.000,281,10999717,12885,0,1665228901,13125.215303609999,70.31711562000419,53577.464521680005 2022-10-08,11:35:03.000,281,10999775,12765,0,1665228902,13125.302875639994,70.33826301000227,53577.54138 2022-10-08,11:35:04.000,281,10999744,12965,0,1665228903,13125.32982087999,70.37350865999906,53577.48548304001 2022-10-08,11:35:05.000,281,10999742,12725,0,1665228904,13125.424129219995,70.39465605000441,53577.49945728 2022-10-08,11:35:06.000,281,10999769,12765,0,1665228905,13125.49822863,70.38760691999778,53577.527405759996 2022-10-08,11:35:07.000,281,10999720,12525,0,1665228906,13125.55211910999,70.45104908999929,53577.513431520005 2022-10-08,11:35:08.000,281,10999686,12805,0,1665228907,13125.565591729996,70.47219648000464,53577.52041864 2022-10-08,11:35:09.000,281,10999745,12765,0,1665228908,13125.632954829991,70.50039300000208,53577.54138 2022-10-08,11:35:10.000,281,10999772,12645,0,1665228909,13125.653163759991,70.52154039000015,53577.513431520005 2022-10-08,11:35:11.000,281,10999742,13285,0,1665228910,13125.673372689991,70.5779334300023,53577.53439288001 2022-10-08,11:35:12.000,281,10999752,12845,0,1665228911,13125.740735790001,70.6131790799991,53577.56932848 2022-10-08,11:35:13.000,281,10999714,12805,0,1665228912,13125.787889959996,70.66252299000189,53577.57631560001 2022-10-08,11:35:14.000,281,10999717,12805,0,1665228913,13125.787889959996,70.65547386000253,53577.59727696 2022-10-08,11:35:15.000,281,10999736,12645,0,1665228914,13125.835044129992,70.63432647000445,53577.60426408001 2022-10-08,11:35:16.000,281,10999761,12765,0,1665228915,13125.781153650001,70.67662125000061,53577.4715088 2022-10-08,11:35:17.000,281,10999759,12965,0,1665228916,13125.808098889996,70.71891603000404,53577.63919968 2022-10-08,11:35:18.000,281,10999758,12805,0,1665228917,13125.747472099996,70.74006342000212,53577.57631560001 2022-10-08,11:35:19.000,281,10999775,12605,0,1665228918,13125.787889959996,70.7612108100002,53577.57631560001 2022-10-08,11:35:20.000,281,10999708,12845,0,1665228919,13125.909143539997,70.7894073300049,53577.70208376001 2022-10-08,11:35:21.000,281,10999721,12725,0,1665228920,13125.996715569992,70.80350559000362,53577.6461868 2022-10-08,11:35:22.000,281,10999742,12765,0,1665228921,13126.010188189997,70.83875124000042,53577.68810952 2022-10-08,11:35:23.000,281,10999769,12685,0,1665228922,13126.064078670002,70.90924254000129,53577.695096639996 2022-10-08,11:35:24.000,281,10999743,12605,0,1665228923,13126.064078670002,71.00793035999959,53577.65317392001 2022-10-08,11:35:25.000,281,10999746,12605,0,1665228924,13126.064078670002,71.02907774999767,53577.65317392001 2022-10-08,11:35:26.000,281,10999723,12805,0,1665228925,13126.144914389988,71.06432340000174,53577.632212560005 2022-10-08,11:35:27.000,281,10999727,12725,0,1665228926,13126.158387009993,71.0713725300011,53577.61823832 2022-10-08,11:35:28.000,281,10999719,12685,0,1665228927,13126.239222729993,71.14186383000197,53577.632212560005 2022-10-08,11:35:29.000,281,10999725,12765,0,1665228928,13126.299849519994,71.13481470000261,53577.67413528001 2022-10-08,11:35:30.000,281,10999718,12845,0,1665228929,13126.266167969989,71.20530600000347,53577.62522544001 2022-10-08,11:35:31.000,281,10999777,12965,0,1665228930,13126.340267379994,71.19825687000412,53577.73701936 2022-10-08,11:35:32.000,281,10999721,12685,0,1665228931,13126.333531069999,71.19120774000476,53577.681122400005 2022-10-08,11:35:33.000,281,10999741,12885,0,1665228932,13126.299849519994,71.21235513000283,53577.681122400005 2022-10-08,11:35:34.000,281,10999741,12885,0,1665228933,13126.367212619989,71.2194042600022,53577.730032240004 2022-10-08,11:35:35.000,281,10999709,12445,0,1665228934,13126.347003689989,71.20530600000347,53577.72304512001 2022-10-08,11:35:36.000,281,10999738,12525,0,1665228935,13126.40763047999,71.24055165000027,53577.716058 2022-10-08,11:35:37.000,281,10999759,12765,0,1665228936,13126.40763047999,71.24760077999963,53577.75798072 2022-10-08,11:35:38.000,281,10999759,12885,0,1665228937,13126.44804833999,71.24760077999963,53577.80689056 2022-10-08,11:35:39.000,281,10999785,12765,0,1665228938,13126.461520959994,71.2194042600022,53577.77894208 2022-10-08,11:35:40.000,281,10999731,12565,0,1665228939,13126.414366789999,71.24760077999963,53577.70208376001 2022-10-08,11:35:41.000,281,10999725,12765,0,1665228940,13126.434575719999,71.22645339000155,53577.74400648001 2022-10-08,11:35:42.000,281,10999744,12805,0,1665228941,13126.48846619999,71.2194042600022,53577.82086480001 2022-10-08,11:35:43.000,281,10999735,12805,0,1665228942,13126.48846619999,71.24760077999963,53577.82785192 2022-10-08,11:35:44.000,281,10999764,12805,0,1665228943,13126.44804833999,71.19120774000476,53577.862787519996 2022-10-08,11:35:45.000,281,10999766,12765,0,1665228944,13126.414366789999,71.1700603499994,53577.80689056 2022-10-08,11:35:46.000,281,10999760,12605,0,1665228945,13126.414366789999,71.14891296000133,53577.86977464001 2022-10-08,11:35:47.000,281,10999783,12645,0,1665228946,13126.387421549989,71.13481470000261,53577.89073600001 2022-10-08,11:35:48.000,281,10999769,12925,0,1665228947,13126.394157859999,71.15596209000068,53577.862787519996 2022-10-08,11:35:49.000,281,10999734,12885,0,1665228948,13126.42783940999,71.17710947999876,53577.862787519996 2022-10-08,11:35:50.000,281,10999737,12765,0,1665228949,13126.414366789999,71.20530600000347,53577.86977464001 2022-10-08,11:35:51.000,281,10999773,12765,0,1665228950,13126.367212619989,71.24055165000027,53577.76496784 2022-10-08,11:35:52.000,281,10999748,12565,0,1665228951,13126.481729889994,71.2687481699977,53577.93964584001 2022-10-08,11:35:53.000,281,10999770,12845,0,1665228952,13126.52888405999,71.24055165000027,53577.95362008 2022-10-08,11:35:54.000,281,10999754,12885,0,1665228953,13126.582774539995,71.2194042600022,53578.02349128 2022-10-08,11:35:55.000,281,10999743,12765,0,1665228954,13126.663610259995,71.24760077999963,53578.016504160005 2022-10-08,11:35:56.000,281,10999759,12725,0,1665228955,13126.67034656999,71.28989556000306,53578.03746552001 2022-10-08,11:35:57.000,281,10999748,12845,0,1665228956,13126.71076442999,71.30399382000178,53578.07938824001 2022-10-08,11:35:58.000,281,10999743,12765,0,1665228957,13126.75118228999,71.30399382000178,53578.07938824001 2022-10-08,11:35:59.000,281,10999738,12485,0,1665228958,13126.744445979995,71.2828464300037,53578.12829808001 2022-10-08,11:36:00.000,281,10999730,12605,0,1665228959,13126.77139121999,71.28989556000306,53578.14925944 2022-10-08,11:36:01.000,281,10999753,12685,0,1665228960,13126.83201800999,71.29694469000242,53578.1702208 2022-10-08,11:36:02.000,281,10999771,12805,0,1665228961,13126.906117419996,71.26169903999835,53578.20515640001 2022-10-08,11:36:03.000,281,10999806,12885,0,1665228962,13126.966744209996,71.27579730000434,53578.1702208 2022-10-08,11:36:04.000,281,10999776,12725,0,1665228963,13127.013898379992,71.27579730000434,53578.26105336 2022-10-08,11:36:05.000,281,10999769,12805,0,1665228964,13127.094734099992,71.24055165000027,53578.26804048 2022-10-08,11:36:06.000,281,10999709,12765,0,1665228965,13127.202515060002,71.23350252000091,53578.282014720004 2022-10-08,11:36:07.000,281,10999739,12685,0,1665228966,13127.222723990002,71.18415860999812,53578.37284728001 2022-10-08,11:36:08.000,281,10999766,12965,0,1665228967,13127.330504949998,71.16301122000004,53578.421757120006 2022-10-08,11:36:09.000,281,10999742,12605,0,1665228968,13127.391131739998,71.13481470000261,53578.470666960005 2022-10-08,11:36:10.000,281,10999756,12725,0,1665228969,13127.485440079989,71.17710947999876,53578.42874424 2022-10-08,11:36:11.000,281,10999715,12725,0,1665228970,13127.546066869989,71.19825687000412,53578.53355104 2022-10-08,11:36:12.000,281,10999722,12805,0,1665228971,13127.593221039999,71.20530600000347,53578.51258968001 2022-10-08,11:36:13.000,281,10999726,12725,0,1665228972,13127.593221039999,71.2194042600022,53578.60342224 2022-10-08,11:36:14.000,281,10999769,12885,0,1665228973,13127.633638899999,71.25464990999899,53578.61040936001 2022-10-08,11:36:15.000,281,10999767,12725,0,1665228974,13127.593221039999,71.2194042600022,53578.617396480004 2022-10-08,11:36:16.000,281,10999769,12605,0,1665228975,13127.559539489994,71.23350252000091,53578.65931920001 2022-10-08,11:36:17.000,281,10999736,12725,0,1665228976,13127.62690258999,71.1700603499994,53578.764126 2022-10-08,11:36:18.000,281,10999764,12765,0,1665228977,13127.64711151999,71.14186383000197,53578.72919040001 2022-10-08,11:36:19.000,281,10999767,12885,0,1665228978,13127.613429969999,71.14186383000197,53578.75015176001 2022-10-08,11:36:20.000,281,10999746,12565,0,1665228979,13127.573012109999,71.16301122000004,53578.687267680005 2022-10-08,11:36:21.000,281,10999743,12925,0,1665228980,13127.680793069994,71.14891296000133,53578.81303584 2022-10-08,11:36:22.000,281,10999739,12645,0,1665228981,13127.66732044999,71.16301122000004,53578.82701008001 2022-10-08,11:36:23.000,281,10999731,12805,0,1665228982,13127.613429969999,71.19120774000476,53578.87591992001 2022-10-08,11:36:24.000,281,10999745,12685,0,1665228983,13127.62690258999,71.1700603499994,53578.952778240004 2022-10-08,11:36:25.000,281,10999731,12765,0,1665228984,13127.552803179999,71.17710947999876,53578.91784264001 2022-10-08,11:36:26.000,281,10999785,12525,0,1665228985,13127.559539489994,71.13481470000261,53578.96675248001 2022-10-08,11:36:27.000,281,10999748,12725,0,1665228986,13127.566275799989,71.1066181799979,53579.00168808 2022-10-08,11:36:28.000,281,10999712,12685,0,1665228987,13127.505649009989,71.12071644000389,53578.973739600006 2022-10-08,11:36:29.000,281,10999739,12925,0,1665228988,13127.546066869989,71.09251991999918,53578.99470096001 2022-10-08,11:36:30.000,281,10999727,12845,0,1665228989,13127.525857939989,71.14891296000133,53578.98072672 2022-10-08,11:36:31.000,281,10999698,12965,0,1665228990,13127.532594249999,71.20530600000347,53579.022649440005 2022-10-08,11:36:32.000,281,10999731,12605,0,1665228991,13127.532594249999,71.24760077999963,53579.0086752 2022-10-08,11:36:33.000,281,10999709,12805,0,1665228992,13127.525857939989,71.25464990999899,53579.06457216001 2022-10-08,11:36:34.000,281,10999727,12765,0,1665228993,13127.492176389998,71.29694469000242,53579.02963656 2022-10-08,11:36:35.000,281,10999748,12965,0,1665228994,13127.451758529998,71.2828464300037,53579.071559280004 2022-10-08,11:36:36.000,281,10999699,12685,0,1665228995,13127.377659119993,71.30399382000178,53579.0086752 2022-10-08,11:36:37.000,281,10999698,12805,0,1665228996,13127.431549599998,71.2828464300037,53579.071559280004 2022-10-08,11:36:38.000,281,10999694,12725,0,1665228997,13127.438285909993,71.3180920800005,53579.04361080001 2022-10-08,11:36:39.000,281,10999714,12845,0,1665228998,13127.397868049993,71.27579730000434,53579.02963656 2022-10-08,11:36:40.000,281,10999726,12765,0,1665228999,13127.438285909993,71.36038686000393,53579.10649488 2022-10-08,11:36:41.000,281,10999748,12845,0,1665229000,13127.431549599998,71.38858338000136,53579.12745624 2022-10-08,11:36:42.000,281,10999698,12805,0,1665229001,13127.357450189993,71.4308781600048,53579.10649488 2022-10-08,11:36:43.000,281,10999741,12805,0,1665229002,13127.323768640003,71.44497642000351,53579.10649488 2022-10-08,11:36:44.000,281,10999750,12725,0,1665229003,13127.303559710002,71.47317294000095,53579.120469120004 2022-10-08,11:36:45.000,281,10999726,12765,0,1665229004,13127.276614469993,71.48022207000031,53579.1484176 2022-10-08,11:36:46.000,281,10999745,12845,0,1665229005,13127.222723990002,71.50136945999839,53579.17636608 2022-10-08,11:36:47.000,281,10999741,12805,0,1665229006,13127.168833509997,71.51546772000438,53579.13444336001 2022-10-08,11:36:48.000,281,10999741,12925,0,1665229007,13127.182306130002,71.51546772000438,53579.16937896 2022-10-08,11:36:49.000,281,10999697,12965,0,1665229008,13127.128415649997,71.49432032999903,53579.17636608 2022-10-08,11:36:50.000,281,10999742,12925,0,1665229009,13127.101470410002,71.50841858999775,53579.18335320001 2022-10-08,11:36:51.000,281,10999773,12605,0,1665229010,13127.013898379992,71.54366424000182,53579.141430480006 2022-10-08,11:36:52.000,281,10999740,12805,0,1665229011,13126.919590040001,71.51546772000438,53579.10649488 2022-10-08,11:36:53.000,281,10999763,12725,0,1665229012,13126.872435869991,71.50136945999839,53579.16937896 2022-10-08,11:36:54.000,281,10999728,12965,0,1665229013,13126.81854539,71.52251685000374,53579.12745624 2022-10-08,11:36:55.000,281,10999766,12805,0,1665229014,13126.805072769996,71.49432032999903,53579.12745624 2022-10-08,11:36:56.000,281,10999726,12845,0,1665229015,13126.79833646,71.51546772000438,53579.141430480006 2022-10-08,11:36:57.000,281,10999722,12805,0,1665229016,13126.73770967,71.48022207000031,53579.13444336001 2022-10-08,11:36:58.000,281,10999706,12805,0,1665229017,13126.683819189995,71.43792729000415,53579.10649488 2022-10-08,11:36:59.000,281,10999744,12765,0,1665229018,13126.663610259995,71.43792729000415,53579.16239184001 2022-10-08,11:37:00.000,281,10999763,12965,0,1665229019,13126.57603823,71.48022207000031,53579.071559280004 2022-10-08,11:37:01.000,281,10999729,12765,0,1665229020,13126.50867512999,71.46612381000159,53579.071559280004 2022-10-08,11:37:02.000,281,10999697,12605,0,1665229021,13126.481729889994,71.53661511000246,53579.03662368 2022-10-08,11:37:03.000,281,10999748,13005,0,1665229022,13126.48846619999,71.50841858999775,53579.00168808 2022-10-08,11:37:04.000,281,10999723,12645,0,1665229023,13126.49520251,71.55776250000054,53579.01566232001 2022-10-08,11:37:05.000,281,10999752,12885,0,1665229024,13126.50867512999,71.60005728000397,53579.0086752 2022-10-08,11:37:06.000,281,10999754,12805,0,1665229025,13126.454784649999,71.6282538000014,53579.01566232001 2022-10-08,11:37:07.000,281,10999733,12805,0,1665229026,13126.40763047999,71.64940118999948,53578.973739600006 2022-10-08,11:37:08.000,281,10999748,12845,0,1665229027,13126.347003689989,71.64940118999948,53578.87591992001 2022-10-08,11:37:09.000,281,10999751,13045,0,1665229028,13126.380685239994,71.6282538000014,53578.93181688 2022-10-08,11:37:10.000,281,10999765,12765,0,1665229029,13126.326794759989,71.70579423000163,53578.91784264001 2022-10-08,11:37:11.000,281,10999726,12765,0,1665229030,13126.367212619989,71.71989249000035,53578.88989416 2022-10-08,11:37:12.000,281,10999744,12925,0,1665229031,13126.400894169994,71.76218727000378,53578.88290704 2022-10-08,11:37:13.000,281,10999739,12765,0,1665229032,13126.421103099994,71.83267857000465,53578.88290704 2022-10-08,11:37:14.000,281,10999751,12765,0,1665229033,13126.501938819994,71.91726813000423,53578.854958560005 2022-10-08,11:37:15.000,281,10999739,12805,0,1665229034,13126.51541144,71.9736611699991,53578.87591992001 2022-10-08,11:37:16.000,281,10999723,12805,0,1665229035,13126.53562037,72.07234899000468,53578.86194568 2022-10-08,11:37:17.000,281,10999762,13125,0,1665229036,13126.602983469995,72.1216929000002,53578.764126 2022-10-08,11:37:18.000,281,10999769,12885,0,1665229037,13126.724237049995,72.17103681000299,53578.79906160001 2022-10-08,11:37:19.000,281,10999723,12925,0,1665229038,13126.77812753,72.2344789800045,53578.82002296 2022-10-08,11:37:20.000,281,10999747,12725,0,1665229039,13126.87917218,72.34726506000152,53578.764126 2022-10-08,11:37:21.000,281,10999718,12765,0,1665229040,13126.87917218,72.38955983999767,53578.764126 2022-10-08,11:37:22.000,281,10999734,12965,0,1665229041,13126.966744209996,72.53054243999941,53578.764126 2022-10-08,11:37:23.000,281,10999783,12685,0,1665229042,13127.040843620001,72.5798863500022,53578.82002296 2022-10-08,11:37:24.000,281,10999759,12805,0,1665229043,13127.067788859997,72.70677068999794,53578.84098432 2022-10-08,11:37:25.000,281,10999739,12685,0,1665229044,13127.034107309992,72.71381982000457,53578.82002296 2022-10-08,11:37:26.000,281,10999742,12965,0,1665229045,13127.047579929997,72.74906547000137,53578.81303584 2022-10-08,11:37:27.000,281,10999750,12725,0,1665229046,13127.054316239992,72.81250764000288,53578.77111312 2022-10-08,11:37:28.000,281,10999735,12645,0,1665229047,13127.027370999996,72.86890067999775,53578.84098432 2022-10-08,11:37:29.000,281,10999726,12605,0,1665229048,13127.067788859997,72.87594981000439,53578.79906160001 2022-10-08,11:37:30.000,281,10999761,13005,0,1665229049,13127.020634690001,72.90414633000182,53578.82002296 2022-10-08,11:37:31.000,281,10999733,12685,0,1665229050,13126.939798970001,72.91119546000118,53578.84797144001 2022-10-08,11:37:32.000,281,10999763,12965,0,1665229051,13126.892644799991,72.93939197999862,53578.79906160001 2022-10-08,11:37:33.000,281,10999749,12765,0,1665229052,13126.87917218,72.91824459000054,53578.82701008001 2022-10-08,11:37:34.000,281,10999743,12965,0,1665229053,13126.83875432,72.91119546000118,53578.8689328 2022-10-08,11:37:35.000,281,10999708,12965,0,1665229054,13126.79833646,72.89709720000246,53578.86194568 2022-10-08,11:37:36.000,281,10999792,12605,0,1665229055,13126.75118228999,72.84775328999967,53578.86194568 2022-10-08,11:37:37.000,281,10999746,12765,0,1665229056,13126.602983469995,72.85480241999903,53578.806048720005 2022-10-08,11:37:38.000,281,10999718,12805,0,1665229057,13126.50867512999,72.76316373000009,53578.8339972 2022-10-08,11:37:39.000,281,10999791,12965,0,1665229058,13126.414366789999,72.65037765000307,53578.86194568 2022-10-08,11:37:40.000,281,10999707,12685,0,1665229059,13126.272904279998,72.58693548000156,53578.79207448 2022-10-08,11:37:41.000,281,10999706,12885,0,1665229060,13126.198804869993,72.47414940000453,53578.82002296 2022-10-08,11:37:42.000,281,10999779,12765,0,1665229061,13126.158387009993,72.46005113999854,53578.82002296 2022-10-08,11:37:43.000,281,10999747,12605,0,1665229062,13126.124705460003,72.4318546200011,53578.79207448 2022-10-08,11:37:44.000,281,10999750,12805,0,1665229063,13126.131441769998,72.36136332000024,53578.79207448 2022-10-08,11:37:45.000,281,10999708,12885,0,1665229064,13126.138178079993,72.34021593000216,53578.79207448 2022-10-08,11:37:46.000,281,10999701,12765,0,1665229065,13126.064078670002,72.31906854000408,53578.74316464 2022-10-08,11:37:47.000,281,10999747,12765,0,1665229066,13126.003451880002,72.30497027999809,53578.70124192 2022-10-08,11:37:48.000,281,10999748,12725,0,1665229067,13125.888934609997,72.24152811000386,53578.736177520004 2022-10-08,11:37:49.000,281,10999748,12565,0,1665229068,13125.868725679997,72.19923333000042,53578.65233208 2022-10-08,11:37:50.000,281,10999733,12965,0,1665229069,13125.760944720001,72.19923333000042,53578.63137072001 2022-10-08,11:37:51.000,281,10999753,12765,0,1665229070,13125.787889959996,72.14988942000491,53578.638357840005 2022-10-08,11:37:52.000,281,10999707,12885,0,1665229071,13125.686845309996,72.09349638000276,53578.67329344 2022-10-08,11:37:53.000,281,10999734,12965,0,1665229072,13125.666636379996,72.07234899000468,53578.65931920001 2022-10-08,11:37:54.000,281,10999742,12565,0,1665229073,13125.673372689991,72.03005421000125,53578.6243836 2022-10-08,11:37:55.000,281,10999700,12845,0,1665229074,13125.632954829991,71.98775942999782,53578.6243836 2022-10-08,11:37:56.000,281,10999754,12645,0,1665229075,13125.59927328,71.9736611699991,53578.54053816001 2022-10-08,11:37:57.000,281,10999742,12765,0,1665229076,13125.606009589996,71.98775942999782,53578.5545124 2022-10-08,11:37:58.000,281,10999735,12765,0,1665229077,13125.57906435,71.98071029999846,53578.54752528 2022-10-08,11:37:59.000,281,10999725,12685,0,1665229078,13125.49822863,71.93841552000231,53578.519576800005 2022-10-08,11:38:00.000,281,10999738,12885,0,1665229079,13125.41739291,71.90316986999824,53578.4846412 2022-10-08,11:38:01.000,281,10999775,12845,0,1665229080,13125.35676612,71.85382596000272,53578.470666960005 2022-10-08,11:38:02.000,281,10999728,12805,0,1665229081,13125.242248849994,71.81858030999865,53578.470666960005 2022-10-08,11:38:03.000,281,10999759,12805,0,1665229082,13125.141204199994,71.7269416199997,53578.43573136 2022-10-08,11:38:04.000,281,10999721,12725,0,1665229083,13125.019950619993,71.70579423000163,53578.400795760004 2022-10-08,11:38:05.000,281,10999748,12925,0,1665229084,13124.952587519998,71.67759771000419,53578.400795760004 2022-10-08,11:38:06.000,281,10999752,12965,0,1665229085,13124.932378589998,71.6634994499982,53578.39380864001 2022-10-08,11:38:07.000,281,10999766,12685,0,1665229086,13124.885224420002,71.59300815000461,53578.33092456 2022-10-08,11:38:08.000,281,10999729,12885,0,1665229087,13124.797652389992,71.60005728000397,53578.28900184 2022-10-08,11:38:09.000,281,10999724,12725,0,1665229088,13124.824597630002,71.60005728000397,53578.302976080005 2022-10-08,11:38:10.000,281,10999714,12925,0,1665229089,13124.750498219997,71.5648116299999,53578.33092456 2022-10-08,11:38:11.000,281,10999762,12725,0,1665229090,13124.689871429997,71.5295659800031,53578.22611776001 2022-10-08,11:38:12.000,281,10999757,12725,0,1665229091,13124.622508330001,71.5295659800031,53578.184195040005 2022-10-08,11:38:13.000,281,10999718,12645,0,1665229092,13124.602299400001,71.49432032999903,53578.10733672001 2022-10-08,11:38:14.000,281,10999735,12805,0,1665229093,13124.541672610001,71.52251685000374,53578.12829808001 2022-10-08,11:38:15.000,281,10999746,12605,0,1665229094,13124.474309509991,71.50841858999775,53578.07240112 2022-10-08,11:38:16.000,281,10999730,12765,0,1665229095,13124.406946409996,71.50841858999775,53578.09336248 2022-10-08,11:38:17.000,281,10999751,12645,0,1665229096,13124.346319619995,71.46612381000159,53578.04445264 2022-10-08,11:38:18.000,281,10999724,12725,0,1665229097,13124.27222020999,71.48727119999967,53577.96060720001 2022-10-08,11:38:19.000,281,10999763,12805,0,1665229098,13124.23180234999,71.48022207000031,53577.95362008 2022-10-08,11:38:20.000,281,10999759,12885,0,1665229099,13124.13075769999,71.45202555000287,53577.90471024 2022-10-08,11:38:21.000,281,10999753,12885,0,1665229100,13124.016240429999,71.43792729000415,53577.862787519996 2022-10-08,11:38:22.000,281,10999749,12965,0,1665229101,13123.888250539989,71.43792729000415,53577.77894208 2022-10-08,11:38:23.000,281,10999770,12685,0,1665229102,13123.827623749989,71.48022207000031,53577.73701936 2022-10-08,11:38:24.000,281,10999734,12885,0,1665229103,13123.841096369993,71.50136945999839,53577.750993600006 2022-10-08,11:38:25.000,281,10999743,12765,0,1665229104,13123.888250539989,71.50841858999775,53577.70907088 2022-10-08,11:38:26.000,281,10999728,12685,0,1665229105,13123.793942199998,71.5295659800031,53577.6461868 2022-10-08,11:38:27.000,281,10999765,12965,0,1665229106,13123.766996959988,71.55071337000118,53577.59727696 2022-10-08,11:38:28.000,281,10999767,12845,0,1665229107,13123.726579099988,71.58595901999797,53577.50644440001 2022-10-08,11:38:29.000,281,10999746,12605,0,1665229108,13123.719842789993,71.60005728000397,53577.49247016 2022-10-08,11:38:30.000,281,10999737,12925,0,1665229109,13123.665952310002,71.60710641000333,53577.394650480004 2022-10-08,11:38:31.000,281,10999728,12605,0,1665229110,13123.726579099988,71.64940118999948,53577.43657320001 2022-10-08,11:38:32.000,281,10999741,12845,0,1665229111,13123.766996959988,71.62120467000204,53577.464521680005 2022-10-08,11:38:33.000,281,10999736,12805,0,1665229112,13123.787205889988,71.68464684000355,53577.35272776 2022-10-08,11:38:34.000,281,10999735,12645,0,1665229113,13123.780469579993,71.73399074999907,53577.31080504 2022-10-08,11:38:35.000,281,10999754,12725,0,1665229114,13123.699633859993,71.74808900999778,53577.27586944 2022-10-08,11:38:36.000,281,10999763,12885,0,1665229115,13123.618798139993,71.76923640000314,53577.23394672 2022-10-08,11:38:37.000,281,10999749,12765,0,1665229116,13123.598589209992,71.79038379000121,53577.23394672 2022-10-08,11:38:38.000,281,10999732,12645,0,1665229117,13123.504280870002,71.7762855300025,53577.19901112001 2022-10-08,11:38:39.000,281,10999764,12805,0,1665229118,13123.531226109997,71.78333466000186,53577.129139920005 2022-10-08,11:38:40.000,281,10999774,12765,0,1665229119,13123.497544559992,71.81153117999929,53577.15010128001 2022-10-08,11:38:41.000,281,10999775,12965,0,1665229120,13123.470599319997,71.8749733500008,53577.13612704 2022-10-08,11:38:42.000,281,10999729,12885,0,1665229121,13123.457126699992,71.92431726000359,53577.15010128001 2022-10-08,11:38:43.000,281,10999758,13045,0,1665229122,13123.403236220001,71.95251378000103,53577.059268720004 2022-10-08,11:38:44.000,281,10999759,12605,0,1665229123,13123.342609430001,72.01595595000254,53577.05228160001 2022-10-08,11:38:45.000,281,10999751,12685,0,1665229124,13123.322400500001,72.03710334000061,53577.024333119996 2022-10-08,11:38:46.000,281,10999774,12725,0,1665229125,13123.322400500001,72.03710334000061,53577.024333119996 2022-10-08,11:38:47.000,281,10999722,12605,0,1665229126,13123.275246329991,72.04415246999997,53577.010358880005 2022-10-08,11:38:48.000,281,10999732,12605,0,1665229127,13123.275246329991,72.03005421000125,53577.00337176001 2022-10-08,11:38:49.000,281,10999737,12925,0,1665229128,13123.24156478,72.06529985999805,53576.98241040001 2022-10-08,11:38:50.000,281,10999727,12885,0,1665229129,13123.26177371,72.05825072999869,53576.961449040005 2022-10-08,11:38:51.000,281,10999719,12685,0,1665229130,13123.255037399991,72.06529985999805,53576.97542328 2022-10-08,11:38:52.000,281,10999725,12605,0,1665229131,13123.207883229996,72.10054551000212,53576.891577840004 2022-10-08,11:38:53.000,281,10999721,12765,0,1665229132,13123.22135585,72.14284028999828,53576.92651344 2022-10-08,11:38:54.000,281,10999731,12965,0,1665229133,13123.288718949996,72.15693855000427,53576.891577840004 2022-10-08,11:38:55.000,281,10999740,12725,0,1665229134,13123.268510019996,72.17808594000235,53576.856642239996 2022-10-08,11:38:56.000,281,10999744,12525,0,1665229135,13123.342609430001,72.19923333000042,53576.9474748 2022-10-08,11:38:57.000,281,10999705,12645,0,1665229136,13123.403236220001,72.2203807199985,53576.92651344 2022-10-08,11:38:58.000,281,10999750,12805,0,1665229137,13123.396499909992,72.2344789800045,53576.9474748 2022-10-08,11:38:59.000,281,10999767,12885,0,1665229138,13123.443654080002,72.21333158999914,53576.91952632 2022-10-08,11:39:00.000,281,10999789,12965,0,1665229139,13123.436917769992,72.25562637000257,53576.89856496 2022-10-08,11:39:01.000,281,10999757,12725,0,1665229140,13123.477335629992,72.30497027999809,53576.84965512 2022-10-08,11:39:02.000,281,10999735,12885,0,1665229141,13123.430181459997,72.3684124499996,53576.83568088001 2022-10-08,11:39:03.000,281,10999722,12765,0,1665229142,13123.470599319997,72.36136332000024,53576.86362936001 2022-10-08,11:39:04.000,281,10999752,12885,0,1665229143,13123.551435039997,72.34021593000216,53576.84965512 2022-10-08,11:39:05.000,281,10999741,12885,0,1665229144,13123.665952310002,72.38251070999831,53576.88459072001 2022-10-08,11:39:06.000,281,10999772,12965,0,1665229145,13123.706370170003,72.41775636000239,53576.912539200006 2022-10-08,11:39:07.000,281,10999772,12885,0,1665229146,13123.760260649993,72.4318546200011,53576.891577840004 2022-10-08,11:39:08.000,281,10999707,12805,0,1665229147,13123.740051719993,72.43890375000046,53576.8776036 2022-10-08,11:39:09.000,281,10999714,12805,0,1665229148,13123.692897549998,72.4318546200011,53576.86362936001 2022-10-08,11:39:10.000,281,10999721,12965,0,1665229149,13123.679424929993,72.45300200999918,53576.88459072001 2022-10-08,11:39:11.000,281,10999771,12885,0,1665229150,13123.665952310002,72.4671002699979,53576.8776036 2022-10-08,11:39:12.000,281,10999716,12565,0,1665229151,13123.672688619998,72.47414940000453,53576.8776036 2022-10-08,11:39:13.000,281,10999743,12805,0,1665229152,13123.699633859993,72.47414940000453,53576.84965512 2022-10-08,11:39:14.000,281,10999749,12885,0,1665229153,13123.713106479998,72.46005113999854,53576.96843616 2022-10-08,11:39:15.000,281,10999695,12965,0,1665229154,13123.706370170003,72.44595287999982,53576.9474748 2022-10-08,11:39:16.000,281,10999717,12765,0,1665229155,13123.740051719993,72.45300200999918,53577.00337176001 2022-10-08,11:39:17.000,281,10999744,12685,0,1665229156,13123.746788029988,72.41070723000303,53576.912539200006 2022-10-08,11:39:18.000,281,10999711,12605,0,1665229157,13123.733315409998,72.38251070999831,53576.95446192001 2022-10-08,11:39:19.000,281,10999744,12805,0,1665229158,13123.652479689998,72.38955983999767,53576.856642239996 2022-10-08,11:39:20.000,281,10999749,12565,0,1665229159,13123.746788029988,72.31906854000408,53577.024333119996 2022-10-08,11:39:21.000,281,10999738,13005,0,1665229160,13123.787205889988,72.28382289000001,53577.03830736 2022-10-08,11:39:22.000,281,10999734,12765,0,1665229161,13123.753524339998,72.25562637000257,53577.010358880005 2022-10-08,11:39:23.000,281,10999721,12845,0,1665229162,13123.740051719993,72.24857724000321,53577.010358880005 2022-10-08,11:39:24.000,281,10999725,12645,0,1665229163,13123.686161240003,72.22742984999786,53576.96843616 2022-10-08,11:39:25.000,281,10999745,12685,0,1665229164,13123.760260649993,72.2203807199985,53577.03830736 2022-10-08,11:39:26.000,281,10999761,12805,0,1665229165,13123.814151129998,72.21333158999914,53577.03132024001 2022-10-08,11:39:27.000,281,10999733,12725,0,1665229166,13123.847832679989,72.26972463000129,53577.017346 2022-10-08,11:39:28.000,281,10999735,12605,0,1665229167,13123.868041609989,72.29087201999937,53577.04529448 2022-10-08,11:39:29.000,281,10999707,12525,0,1665229168,13123.928668399989,72.31906854000408,53577.017346 2022-10-08,11:39:30.000,281,10999732,12805,0,1665229169,13123.942141019994,72.30497027999809,53577.080230080006 2022-10-08,11:39:31.000,281,10999687,12605,0,1665229170,13123.996031499999,72.31201941000472,53577.07324296001 2022-10-08,11:39:32.000,281,10999759,12965,0,1665229171,13123.975822569999,72.29792114999873,53577.04529448 2022-10-08,11:39:33.000,281,10999754,12765,0,1665229172,13123.96908625999,72.32611767000344,53577.04529448 2022-10-08,11:39:34.000,281,10999767,12845,0,1665229173,13123.98929518999,72.3684124499996,53577.00337176001 2022-10-08,11:39:35.000,281,10999750,12765,0,1665229174,13124.00950411999,72.41775636000239,53577.00337176001 2022-10-08,11:39:36.000,281,10999768,12765,0,1665229175,13124.02971304999,72.50939505000133,53577.03132024001 2022-10-08,11:39:37.000,281,10999730,12765,0,1665229176,13124.07013090999,72.58693548000156,53577.05228160001 2022-10-08,11:39:38.000,281,10999743,12925,0,1665229177,13124.13749401,72.6785741700005,53577.03132024001 2022-10-08,11:39:39.000,281,10999725,12605,0,1665229178,13124.21832973,72.81250764000288,53577.04529448 2022-10-08,11:39:40.000,281,10999759,12525,0,1665229179,13124.25874759,72.96758850000333,53577.080230080006 2022-10-08,11:39:41.000,281,10999789,12805,0,1665229180,13124.33958331,73.10857109999779,53577.07324296001 2022-10-08,11:39:42.000,281,10999759,12645,0,1665229181,13124.386737479996,73.22135718000209,53577.05228160001 2022-10-08,11:39:43.000,281,10999721,12845,0,1665229182,13124.37326485999,73.36938891000318,53577.024333119996 2022-10-08,11:39:44.000,281,10999733,12725,0,1665229183,13124.46083689,73.46102760000213,53577.0872172 2022-10-08,11:39:45.000,281,10999751,12805,0,1665229184,13124.548408919996,73.58791193999787,53577.10119144001 2022-10-08,11:39:46.000,281,10999740,12965,0,1665229185,13124.615772019992,73.73594366999896,53577.1570884 2022-10-08,11:39:47.000,281,10999745,12805,0,1665229186,13124.710080359997,73.8275823599979,53577.192023999996 2022-10-08,11:39:48.000,281,10999717,12645,0,1665229187,13124.716816669992,73.98971234999772,53577.1570884 2022-10-08,11:39:49.000,281,10999737,12725,0,1665229188,13124.656189879992,74.01790887000243,53577.16407552 2022-10-08,11:39:50.000,281,10999730,12685,0,1665229189,13124.730289289997,74.10954756000137,53577.16407552 2022-10-08,11:39:51.000,281,10999785,12925,0,1665229190,13124.669662499997,74.18003886000224,53577.1570884 2022-10-08,11:39:52.000,281,10999718,12805,0,1665229191,13124.662926190002,74.21528450999904,53577.129139920005 2022-10-08,11:39:53.000,281,10999715,12885,0,1665229192,13124.689871429997,74.25757929000247,53577.17106264001 2022-10-08,11:39:54.000,281,10999742,12765,0,1665229193,13124.689871429997,74.31397233000462,53577.1570884 2022-10-08,11:39:55.000,281,10999723,12765,0,1665229194,13124.649453569997,74.37741449999885,53577.13612704 2022-10-08,11:39:56.000,281,10999709,12765,0,1665229195,13124.595563089992,74.3985618900042,53577.18503688 2022-10-08,11:39:57.000,281,10999712,12885,0,1665229196,13124.514727369991,74.3985618900042,53577.13612704 2022-10-08,11:39:58.000,281,10999724,12805,0,1665229197,13124.507991059996,74.3985618900042,53577.11516568 2022-10-08,11:39:59.000,281,10999719,12765,0,1665229198,13124.4002101,74.3985618900042,53577.10119144001 2022-10-08,11:40:00.000,281,10999751,12965,0,1665229199,13124.35979224,74.42675841000164,53577.11516568 2022-10-08,11:40:01.000,281,10999731,12685,0,1665229200,13124.31937438,74.50429884000187,53577.07324296001 2022-10-08,11:40:02.000,281,10999734,12525,0,1665229201,13124.204857109995,74.48315145000379,53577.13612704 2022-10-08,11:40:03.000,281,10999736,12925,0,1665229202,13124.15096662999,74.4690531899978,53577.10817856 2022-10-08,11:40:04.000,281,10999736,12965,0,1665229203,13124.063394599994,74.44085667000036,53577.07324296001 2022-10-08,11:40:05.000,281,10999790,13005,0,1665229204,13123.955613639999,74.41970928000228,53577.06625584 2022-10-08,11:40:06.000,281,10999692,13245,0,1665229205,13123.908459469989,74.41266015000292,53577.059268720004 2022-10-08,11:40:07.000,281,10999765,12765,0,1665229206,13123.868041609989,74.34216885000205,53577.07324296001 2022-10-08,11:40:08.000,281,10999721,12605,0,1665229207,13123.868041609989,74.30692319999798,53577.03830736 2022-10-08,11:40:09.000,281,10999796,12965,0,1665229208,13123.854568989998,74.25757929000247,53577.0872172 2022-10-08,11:40:10.000,281,10999754,12685,0,1665229209,13123.827623749989,74.25757929000247,53577.07324296001 2022-10-08,11:40:11.000,281,10999726,12565,0,1665229210,13123.814151129998,74.1518423400048,53577.03830736 2022-10-08,11:40:12.000,281,10999717,12685,0,1665229211,13123.740051719993,74.1518423400048,53577.05228160001 2022-10-08,11:40:13.000,281,10999745,12765,0,1665229212,13123.713106479998,74.11659669000073,53577.03830736 2022-10-08,11:40:14.000,281,10999709,12565,0,1665229213,13123.686161240003,74.13069494999945,53577.03830736 2022-10-08,11:40:15.000,281,10999729,12845,0,1665229214,13123.699633859993,74.11659669000073,53577.09420432 2022-10-08,11:40:16.000,281,10999775,12845,0,1665229215,13123.760260649993,74.08135104000394,53577.03830736 2022-10-08,11:40:17.000,281,10999703,12885,0,1665229216,13123.760260649993,74.06725277999794,53577.10119144001 2022-10-08,11:40:18.000,281,10999744,12765,0,1665229217,13123.733315409998,74.06020364999858,53577.12215280001 2022-10-08,11:40:19.000,281,10999750,12965,0,1665229218,13123.699633859993,74.0390562600005,53577.0872172 2022-10-08,11:40:20.000,281,10999770,12885,0,1665229219,13123.612061829997,74.0390562600005,53576.961449040005 2022-10-08,11:40:21.000,281,10999728,12645,0,1665229220,13123.625534450002,73.98971234999772,53577.06625584 2022-10-08,11:40:22.000,281,10999703,12925,0,1665229221,13123.551435039997,74.05315451999923,53577.059268720004 2022-10-08,11:40:23.000,281,10999756,12845,0,1665229222,13123.443654080002,74.0390562600005,53577.06625584 2022-10-08,11:40:24.000,281,10999754,12965,0,1665229223,13123.416708839992,74.0390562600005,53577.10119144001 2022-10-08,11:40:25.000,281,10999740,12805,0,1665229224,13123.302191570001,74.10249843000202,53577.04529448 2022-10-08,11:40:26.000,281,10999723,12965,0,1665229225,13123.389763599997,74.10249843000202,53577.03132024001 2022-10-08,11:40:27.000,281,10999723,12845,0,1665229226,13123.403236220001,74.0884001700033,53577.04529448 2022-10-08,11:40:28.000,281,10999759,12725,0,1665229227,13123.329136809996,74.10249843000202,53577.04529448 2022-10-08,11:40:29.000,281,10999758,12845,0,1665229228,13123.255037399991,74.09544930000266,53577.05228160001 2022-10-08,11:40:30.000,281,10999775,12845,0,1665229229,13123.18093799,74.13774407999881,53576.98241040001 2022-10-08,11:40:31.000,281,10999710,12805,0,1665229230,13123.11357488999,74.09544930000266,53577.00337176001 2022-10-08,11:40:32.000,281,10999730,12605,0,1665229231,13123.03947548,74.11659669000073,53577.03830736 2022-10-08,11:40:33.000,281,10999769,12805,0,1665229232,13122.93843083,74.11659669000073,53576.94048768 2022-10-08,11:40:34.000,281,10999754,12965,0,1665229233,13122.864331419994,74.16594060000352,53576.98939752 2022-10-08,11:40:35.000,281,10999730,12885,0,1665229234,13122.803704629994,74.19413712000096,53576.94048768 2022-10-08,11:40:36.000,281,10999693,12685,0,1665229235,13122.695923669999,74.27872668000055,53576.89856496 2022-10-08,11:40:37.000,281,10999749,12725,0,1665229236,13122.588142709988,74.29282493999926,53576.84965512 2022-10-08,11:40:38.000,281,10999709,12565,0,1665229237,13122.446680200002,74.31397233000462,53576.86362936001 2022-10-08,11:40:39.000,281,10999745,12805,0,1665229238,13122.311953999997,74.3351197200027,53576.842668000005 2022-10-08,11:40:40.000,281,10999770,12725,0,1665229239,13122.251327209997,74.34216885000205,53576.78677104001 2022-10-08,11:40:41.000,281,10999715,12925,0,1665229240,13122.136809939992,74.35626711000077,53576.77978392 2022-10-08,11:40:42.000,281,10999757,12725,0,1665229241,13122.0425016,74.39151276000484,53576.7727968 2022-10-08,11:40:43.000,281,10999748,12925,0,1665229242,13121.91451170999,74.3985618900042,53576.7029256 2022-10-08,11:40:44.000,281,10999729,12925,0,1665229243,13121.77978551,74.40561102000356,53576.6330544 2022-10-08,11:40:45.000,281,10999769,13045,0,1665229244,13121.65853193,74.44085667000036,53576.59811880001 2022-10-08,11:40:46.000,281,10999766,12765,0,1665229245,13121.503596799994,74.51839710000058,53576.52824760001 2022-10-08,11:40:47.000,281,10999696,12485,0,1665229246,13121.362134289993,74.52544622999994,53576.458376400005 2022-10-08,11:40:48.000,281,10999748,13005,0,1665229247,13121.247617020003,74.53954448999866,53576.37453096 2022-10-08,11:40:49.000,281,10999740,12485,0,1665229248,13121.119627129992,74.58183927000209,53576.36754384 2022-10-08,11:40:50.000,281,10999711,12845,0,1665229249,13121.018582479992,74.58183927000209,53576.30465976 2022-10-08,11:40:51.000,281,10999716,12765,0,1665229250,13120.82322949,74.62413404999825,53576.32562112 2022-10-08,11:40:52.000,281,10999721,12925,0,1665229251,13120.728921149996,74.70167447999847,53576.19286584001 2022-10-08,11:40:53.000,281,10999749,12645,0,1665229252,13120.58072233,74.75806752000062,53576.13696888 2022-10-08,11:40:54.000,281,10999758,12765,0,1665229253,13120.49988661,74.82855882000149,53576.13696888 2022-10-08,11:40:55.000,281,10999719,12845,0,1665229254,13120.405578269994,74.84970620999957,53576.1090204 2022-10-08,11:40:56.000,281,10999771,12725,0,1665229255,13120.324742549994,74.93429576999915,53576.053123440004 2022-10-08,11:40:57.000,281,10999756,12645,0,1665229256,13120.250643139989,74.94839402999787,53576.01120072 2022-10-08,11:40:58.000,281,10999766,12725,0,1665229257,13120.169807419989,74.9554431600045,53575.969278 2022-10-08,11:40:59.000,281,10999733,12925,0,1665229258,13120.088971699988,74.96249229000387,53575.87145832 2022-10-08,11:41:00.000,281,10999724,12565,0,1665229259,13120.014872289998,74.99773794000066,53575.78062576001 2022-10-08,11:41:01.000,281,10999736,12765,0,1665229260,13119.913827639997,74.99773794000066,53575.78062576001 2022-10-08,11:41:02.000,281,10999734,12525,0,1665229261,13119.853200849997,75.01183619999938,53575.67581896 2022-10-08,11:41:03.000,281,10999790,12645,0,1665229262,13119.779101439992,74.99773794000066,53575.61293488001 2022-10-08,11:41:04.000,281,10999774,12725,0,1665229263,13119.738683579992,75.0259344599981,53575.59197352001 2022-10-08,11:41:05.000,281,10999744,12725,0,1665229264,13119.630902619996,75.00478707000002,53575.51511520001 2022-10-08,11:41:06.000,281,10999753,12925,0,1665229265,13119.651111549996,75.03298359000473,53575.50812808 2022-10-08,11:41:07.000,281,10999750,12765,0,1665229266,13119.617429999991,75.08232750000025,53575.48716672 2022-10-08,11:41:08.000,281,10999766,12885,0,1665229267,13119.570275829996,75.13167141000304,53575.44524400001 2022-10-08,11:41:09.000,281,10999743,12885,0,1665229268,13119.489440109995,75.15281880000111,53575.41729552 2022-10-08,11:41:10.000,281,10999791,12885,0,1665229269,13119.47596748999,75.18101531999855,53575.30550160001 2022-10-08,11:41:11.000,281,10999776,12645,0,1665229270,13119.368186529995,75.18806444999791,53575.34742432001 2022-10-08,11:41:12.000,281,10999773,12765,0,1665229271,13119.36145022,75.21626097000262,53575.32646296001 2022-10-08,11:41:13.000,281,10999765,12805,0,1665229272,13119.327768669995,75.23035923000134,53575.24960464 2022-10-08,11:41:14.000,281,10999731,12765,0,1665229273,13119.29408711999,75.24445749000006,53575.18672056001 2022-10-08,11:41:15.000,281,10999749,12685,0,1665229274,13119.26040557,75.30085053000221,53575.214669040004 2022-10-08,11:41:16.000,281,10999782,12725,0,1665229275,13119.166097229994,75.30085053000221,53575.08890088001 2022-10-08,11:41:17.000,281,10999738,12885,0,1665229276,13119.19304246999,75.30085053000221,53575.08191376 2022-10-08,11:41:18.000,281,10999733,12725,0,1665229277,13119.186306159994,75.30789966000157,53575.03999104001 2022-10-08,11:41:19.000,281,10999755,12685,0,1665229278,13119.159360919999,75.32199792000029,53575.03999104001 2022-10-08,11:41:20.000,281,10999770,13045,0,1665229279,13119.17283353999,75.36429270000372,53574.98409408 2022-10-08,11:41:21.000,281,10999760,12885,0,1665229280,13119.21998771,75.32904704999964,53575.00505544 2022-10-08,11:41:22.000,281,10999748,12725,0,1665229281,13119.19977878,75.336096179999,53574.949158480005 2022-10-08,11:41:23.000,281,10999744,13085,0,1665229282,13119.159360919999,75.27970314000413,53574.900248640006 2022-10-08,11:41:24.000,281,10999718,12805,0,1665229283,13119.125679369994,75.30085053000221,53574.77448048001 2022-10-08,11:41:25.000,281,10999775,12805,0,1665229284,13119.004425789994,75.26560487999814,53574.746532 2022-10-08,11:41:26.000,281,10999789,12765,0,1665229285,13118.849490660003,75.27970314000413,53574.58582824001 2022-10-08,11:41:27.000,281,10999802,12645,0,1665229286,13118.761918629993,75.26560487999814,53574.65569944001 2022-10-08,11:41:28.000,281,10999761,12805,0,1665229287,13118.748446010002,75.28675227000349,53574.60678960001 2022-10-08,11:41:29.000,281,10999751,12845,0,1665229288,13118.660873979992,75.32199792000029,53574.55787976001 2022-10-08,11:41:30.000,281,10999763,12925,0,1665229289,13118.606983500002,75.35724357000436,53574.50896992001 2022-10-08,11:41:31.000,281,10999701,12765,0,1665229290,13118.566565640001,75.43478400000458,53574.51595704001 2022-10-08,11:41:32.000,281,10999753,12765,0,1665229291,13118.526147780001,75.51937356000417,53574.40416312 2022-10-08,11:41:33.000,281,10999745,12965,0,1665229292,13118.478993609991,75.60396312000375,53574.38320176 2022-10-08,11:41:34.000,281,10999740,12725,0,1665229293,13118.371212649996,75.72379833000014,53574.26442072 2022-10-08,11:41:35.000,281,10999737,12805,0,1665229294,13118.330794789996,75.7308474599995,53574.19454952 2022-10-08,11:41:36.000,281,10999752,12605,0,1665229295,13118.169123349995,75.87183006000123,53574.061794240006 2022-10-08,11:41:37.000,281,10999757,12845,0,1665229296,13118.169123349995,75.93527223000274,53574.07576848 2022-10-08,11:41:38.000,281,10999748,12765,0,1665229297,13118.12196918,76.0057635300036,53574.04782 2022-10-08,11:41:39.000,281,10999748,12765,0,1665229298,13117.987242979994,76.05510743999912,53574.01288440001 2022-10-08,11:41:40.000,281,10999778,12725,0,1665229299,13117.886198329994,76.11854961000063,53573.88711624001 2022-10-08,11:41:41.000,281,10999769,12805,0,1665229300,13117.805362609994,76.16789352000342,53573.83121928 2022-10-08,11:41:42.000,281,10999751,12805,0,1665229301,13117.697581649998,76.24543395000364,53573.78929656 2022-10-08,11:41:43.000,281,10999753,12805,0,1665229302,13117.630218550003,76.28067960000044,53573.67750264001 2022-10-08,11:41:44.000,281,10999745,12685,0,1665229303,13117.508964970002,76.31592525000451,53573.60064432001 2022-10-08,11:41:45.000,281,10999757,12805,0,1665229304,13117.482019729992,76.37231828999938,53573.57968296001 2022-10-08,11:41:46.000,281,10999759,12805,0,1665229305,13117.455074489997,76.46395697999833,53573.46788904 2022-10-08,11:41:47.000,281,10999729,12565,0,1665229306,13117.347293530001,76.55559567000455,53573.46090192001 2022-10-08,11:41:48.000,281,10999739,12965,0,1665229307,13117.266457810001,76.57674306000263,53573.29321104001 2022-10-08,11:41:49.000,281,10999770,12645,0,1665229308,13117.205831020001,76.62608696999814,53573.21635272001 2022-10-08,11:41:50.000,281,10999757,12805,0,1665229309,13117.07784112999,76.66133262000221,53573.2093656 2022-10-08,11:41:51.000,281,10999769,13045,0,1665229310,13116.949851239995,76.65428349000285,53573.14648152001 2022-10-08,11:41:52.000,281,10999743,12965,0,1665229311,13116.84207028,76.71772566000436,53573.04866184001 2022-10-08,11:41:53.000,281,10999797,12765,0,1665229312,13116.673662529989,76.76002044000052,53572.8949452 2022-10-08,11:41:54.000,281,10999754,12645,0,1665229313,13116.633244669989,76.79526609000459,53572.94385504 2022-10-08,11:41:55.000,281,10999722,12925,0,1665229314,13116.478309539998,76.82346261000203,53572.87398384 2022-10-08,11:41:56.000,281,10999782,12765,0,1665229315,13116.363792269993,76.87985565000417,53572.74122856001 2022-10-08,11:41:57.000,281,10999772,12845,0,1665229316,13116.269483930002,76.92215043000033,53572.72725432 2022-10-08,11:41:58.000,281,10999758,12685,0,1665229317,13116.154966659997,76.90100304000225,53572.601486160005 2022-10-08,11:41:59.000,281,10999746,12965,0,1665229318,13116.121285109992,76.90805217000161,53572.60847328 2022-10-08,11:42:00.000,281,10999773,12885,0,1665229319,13116.020240459991,76.90805217000161,53572.51764072 2022-10-08,11:42:01.000,281,10999763,12685,0,1665229320,13116.020240459991,76.87280652000481,53572.482705120005 2022-10-08,11:42:02.000,281,10999737,13085,0,1665229321,13116.020240459991,76.92919955999969,53572.41982104 2022-10-08,11:42:03.000,281,10999742,12765,0,1665229322,13116.020240459991,76.93624868999905,53572.37789832001 2022-10-08,11:42:04.000,281,10999787,12605,0,1665229323,13115.973086289996,76.97854347000248,53572.24514304 2022-10-08,11:42:05.000,281,10999750,12885,0,1665229324,13115.96634998,77.00673998999991,53572.21020744001 2022-10-08,11:42:06.000,281,10999714,13005,0,1665229325,13115.973086289996,77.08428042000014,53572.15431048 2022-10-08,11:42:07.000,281,10999763,12965,0,1665229326,13115.92593212,77.09837867999886,53572.11238776 2022-10-08,11:42:08.000,281,10999750,12565,0,1665229327,13115.90572319,77.14067346000229,53572.06347792 2022-10-08,11:42:09.000,281,10999775,12565,0,1665229328,13115.86530533,77.14772259000165,53572.049503680006 2022-10-08,11:42:10.000,281,10999787,12445,0,1665229329,13115.79794222999,77.21116476000316,53572.000593840006 2022-10-08,11:42:11.000,281,10999770,12885,0,1665229330,13115.72384282,77.26050866999867,53571.94469688 2022-10-08,11:42:12.000,281,10999729,12725,0,1665229331,13115.61606185999,77.30985258000146,53571.81892872 2022-10-08,11:42:13.000,281,10999745,12845,0,1665229332,13115.60258924,77.35919649000425,53571.75604464001 2022-10-08,11:42:14.000,281,10999764,12885,0,1665229333,13115.57564399999,77.46493344000191,53571.72110904 2022-10-08,11:42:15.000,281,10999721,12925,0,1665229334,13115.53522613999,77.52132648000406,53571.7420704 2022-10-08,11:42:16.000,281,10999758,12605,0,1665229335,13115.56217138,77.60591604000365,53571.72809616 2022-10-08,11:42:17.000,281,10999766,12805,0,1665229336,13115.521753519999,77.63411256000109,53571.65822496001 2022-10-08,11:42:18.000,281,10999747,12805,0,1665229337,13115.501544589999,77.66230907999852,53571.57437952 2022-10-08,11:42:19.000,281,10999762,12605,0,1665229338,13115.501544589999,77.6975547300026,53571.57437952 2022-10-08,11:42:20.000,281,10999763,12885,0,1665229339,13115.488071969994,77.74689863999811,53571.44162424 2022-10-08,11:42:21.000,281,10999739,12725,0,1665229340,13115.521753519999,77.78919342000154,53571.46957272001 2022-10-08,11:42:22.000,281,10999735,12645,0,1665229341,13115.528489829994,77.8314881999977,53571.42066288001 2022-10-08,11:42:23.000,281,10999773,12925,0,1665229342,13115.47459934999,77.88788123999984,53571.35079168001 2022-10-08,11:42:24.000,281,10999761,12685,0,1665229343,13115.481335659999,77.95132341000135,53571.29489472 2022-10-08,11:42:25.000,281,10999788,12765,0,1665229344,13115.49480827999,78.02886384000158,53571.28092048001 2022-10-08,11:42:26.000,281,10999735,13005,0,1665229345,13115.461126729999,78.13460078999924,53571.23899776 2022-10-08,11:42:27.000,281,10999760,12645,0,1665229346,13115.393763629989,78.21214121999947,53571.22502352 2022-10-08,11:42:28.000,281,10999756,12685,0,1665229347,13115.157992779998,78.30377990999841,53571.092268240005 2022-10-08,11:42:29.000,281,10999708,12965,0,1665229348,13115.164729089993,78.34607469000184,53571.10624248 2022-10-08,11:42:30.000,281,10999793,12565,0,1665229349,13115.164729089993,78.39541860000463,53571.043358400006 2022-10-08,11:42:31.000,281,10999790,12565,0,1665229350,13115.137783849998,78.48000816000422,53571.03637128001 2022-10-08,11:42:32.000,281,10999764,12925,0,1665229351,13115.131047540002,78.54345032999845,53570.95951296 2022-10-08,11:42:33.000,281,10999725,12685,0,1665229352,13115.104102299993,78.58574511000188,53570.924577360005 2022-10-08,11:42:34.000,281,10999765,12805,0,1665229353,13115.164729089993,78.63508902000467,53570.88265464 2022-10-08,11:42:35.000,281,10999747,12645,0,1665229354,13115.218619569998,78.74082597000233,53570.81977056001 2022-10-08,11:42:36.000,281,10999778,12725,0,1665229355,13115.225355879993,78.83951379000064,53570.756886480005 2022-10-08,11:42:37.000,281,10999741,12845,0,1665229356,13115.306191599993,78.9452507399983,53570.72195088 2022-10-08,11:42:38.000,281,10999750,12965,0,1665229357,13115.339873149998,79.00164378000045,53570.687015280004 2022-10-08,11:42:39.000,281,10999713,12565,0,1665229358,13115.420708869999,79.1214789900041,53570.659066800006 2022-10-08,11:42:40.000,281,10999725,12765,0,1665229359,13115.49480827999,79.22016681000241,53570.67304104 2022-10-08,11:42:41.000,281,10999783,12645,0,1665229360,13115.56217138,79.27655985000456,53570.638105440004 2022-10-08,11:42:42.000,281,10999759,12645,0,1665229361,13115.58238031,79.35410028000479,53570.58220848001 2022-10-08,11:42:43.000,281,10999773,12805,0,1665229362,13115.62279817,79.43868984000437,53570.55426 2022-10-08,11:42:44.000,281,10999771,12765,0,1665229363,13115.68342496,79.53032853000332,53570.50535016 2022-10-08,11:42:45.000,281,10999771,12685,0,1665229364,13115.831623779995,79.60081983000418,53570.53329864001 2022-10-08,11:42:46.000,281,10999742,12965,0,1665229365,13115.90572319,79.72770416999992,53570.50535016 2022-10-08,11:42:47.000,281,10999764,12765,0,1665229366,13115.993295219996,79.81934285999887,53570.50535016 2022-10-08,11:42:48.000,281,10999756,12885,0,1665229367,13116.114548799997,79.9603254600006,53570.47740168 2022-10-08,11:42:49.000,281,10999743,13125,0,1665229368,13116.195384519997,80.01671850000275,53570.491375920006 2022-10-08,11:42:50.000,281,10999786,12885,0,1665229369,13116.282956549992,80.12245545000042,53570.53329864001 2022-10-08,11:42:51.000,281,10999750,12685,0,1665229370,13116.336847029997,80.19999588000064,53570.51233728001 2022-10-08,11:42:52.000,281,10999768,12765,0,1665229371,13116.390737510003,80.24933979000343,53570.47740168 2022-10-08,11:42:53.000,281,10999791,12605,0,1665229372,13116.498518469998,80.31278195999766,53570.540285760006 2022-10-08,11:42:54.000,281,10999760,12725,0,1665229373,13116.586090499994,80.39737152000453,53570.519324400004 2022-10-08,11:42:55.000,281,10999743,12805,0,1665229374,13116.680398839999,80.42556804000196,53570.50535016 2022-10-08,11:42:56.000,281,10999744,12885,0,1665229375,13116.788179799994,80.52425586000027,53570.53329864001 2022-10-08,11:42:57.000,281,10999750,12565,0,1665229376,13116.91616968999,80.53835411999898,53570.60316984 2022-10-08,11:42:58.000,281,10999761,12805,0,1665229377,13117.010478029995,80.62294367999857,53570.56823424 2022-10-08,11:42:59.000,281,10999755,12605,0,1665229378,13117.16541316,80.70753323999816,53570.61714408 2022-10-08,11:43:00.000,281,10999727,12605,0,1665229379,13117.286666740001,80.8132701900031,53570.64509256 2022-10-08,11:43:01.000,281,10999743,12725,0,1665229380,13117.455074489997,80.86261409999861,53570.659066800006 2022-10-08,11:43:02.000,281,10999726,12605,0,1665229381,13117.475283419997,80.92605627000012,53570.70098952001 2022-10-08,11:43:03.000,281,10999784,12885,0,1665229382,13117.569591760002,80.92605627000012,53570.6940024 2022-10-08,11:43:04.000,281,10999742,12765,0,1665229383,13117.684109029993,80.96835105000355,53570.756886480005 2022-10-08,11:43:05.000,281,10999752,12725,0,1665229384,13117.818835229999,81.01769495999906,53570.756886480005 2022-10-08,11:43:06.000,281,10999743,12965,0,1665229385,13117.926616189994,81.109333649998,53570.8337448 2022-10-08,11:43:07.000,281,10999750,12725,0,1665229386,13118.05460607999,81.18687407999823,53570.84771904001 2022-10-08,11:43:08.000,281,10999736,12725,0,1665229387,13118.088287629995,81.23621799000102,53570.84771904001 2022-10-08,11:43:09.000,281,10999746,12805,0,1665229388,13118.229750139995,81.2573653799991,53570.903616 2022-10-08,11:43:10.000,281,10999746,12965,0,1665229389,13118.26343169,81.24326712000038,53570.9385516 2022-10-08,11:43:11.000,281,10999776,12805,0,1665229390,13118.33753109999,81.27146363999782,53571.022397040004 2022-10-08,11:43:12.000,281,10999700,12565,0,1665229391,13118.398157889991,81.33490580999933,53571.092268240005 2022-10-08,11:43:13.000,281,10999744,12965,0,1665229392,13118.465520990001,81.4335936300049,53571.16912656 2022-10-08,11:43:14.000,281,10999768,12845,0,1665229393,13118.526147780001,81.48293754000042,53571.2180364 2022-10-08,11:43:15.000,281,10999776,12605,0,1665229394,13118.573301949997,81.54637971000193,53571.23201064001 2022-10-08,11:43:16.000,281,10999769,12885,0,1665229395,13118.633928739997,81.63096927000151,53571.28092048001 2022-10-08,11:43:17.000,281,10999755,12925,0,1665229396,13118.734973389997,81.68736231000366,53571.27393336 2022-10-08,11:43:18.000,281,10999719,12885,0,1665229397,13118.748446010002,81.76490274000389,53571.32284320001 2022-10-08,11:43:19.000,281,10999801,12685,0,1665229398,13118.809072800002,81.80719752000005,53571.33681744 2022-10-08,11:43:20.000,281,10999780,12685,0,1665229399,13118.788863870002,81.80719752000005,53571.39970152001 2022-10-08,11:43:21.000,281,10999730,12765,0,1665229400,13118.849490660003,81.80014839000069,53571.44861136001 2022-10-08,11:43:22.000,281,10999753,12645,0,1665229401,13118.869699589988,81.80719752000005,53571.48354696 2022-10-08,11:43:23.000,281,10999795,12605,0,1665229402,13118.896644829998,81.80719752000005,53571.48354696 2022-10-08,11:43:24.000,281,10999783,12685,0,1665229403,13118.943798999993,81.84949230000348,53571.49053408001 2022-10-08,11:43:25.000,281,10999730,12725,0,1665229404,13119.004425789994,81.88473795000027,53571.51149544 2022-10-08,11:43:26.000,281,10999764,12685,0,1665229405,13119.051579959989,81.94818012000178,53571.56040528 2022-10-08,11:43:27.000,281,10999773,13045,0,1665229406,13119.11220674999,81.99047489999793,53571.56739240001 2022-10-08,11:43:28.000,281,10999768,12645,0,1665229407,13119.19977878,82.025720550002,53571.65822496001 2022-10-08,11:43:29.000,281,10999722,12605,0,1665229408,13119.145888299994,82.0609661999988,53571.58136664 2022-10-08,11:43:30.000,281,10999755,12845,0,1665229409,13119.26040557,82.13850662999903,53571.60931512 2022-10-08,11:43:31.000,281,10999750,12965,0,1665229410,13119.39513176999,82.11735924000095,53571.7420704 2022-10-08,11:43:32.000,281,10999769,12645,0,1665229411,13119.42207701,82.13850662999903,53571.68617344001 2022-10-08,11:43:33.000,281,10999755,12965,0,1665229412,13119.4827038,82.2089979299999,53571.74905752 2022-10-08,11:43:34.000,281,10999763,12765,0,1665229413,13119.509649039996,82.23014531999797,53571.81892872 2022-10-08,11:43:35.000,281,10999754,12765,0,1665229414,13119.52312166,82.23719445000461,53571.78399312001 2022-10-08,11:43:36.000,281,10999731,12805,0,1665229415,13119.577012139991,82.2724401000014,53571.85386432001 2022-10-08,11:43:37.000,281,10999761,12605,0,1665229416,13119.597221069991,82.31473488000483,53571.87482568001 2022-10-08,11:43:38.000,281,10999783,12605,0,1665229417,13119.610693689996,82.39932444000442,53571.930722640005 2022-10-08,11:43:39.000,281,10999763,12805,0,1665229418,13119.651111549996,82.39227530999779,53571.85386432001 2022-10-08,11:43:40.000,281,10999760,12885,0,1665229419,13119.630902619996,82.42752096000186,53571.86783856 2022-10-08,11:43:41.000,281,10999758,12965,0,1665229420,13119.705002030001,82.49801226000272,53571.94469688 2022-10-08,11:43:42.000,281,10999731,12565,0,1665229421,13119.684793100001,82.54030703999888,53571.95867112 2022-10-08,11:43:43.000,281,10999727,12845,0,1665229422,13119.678056789991,82.54030703999888,53571.95168400001 2022-10-08,11:43:44.000,281,10999734,12725,0,1665229423,13119.671320479996,82.60374921000039,53571.930722640005 2022-10-08,11:43:45.000,281,10999756,12765,0,1665229424,13119.738683579992,82.6178474699991,53571.97264536001 2022-10-08,11:43:46.000,281,10999779,12725,0,1665229425,13119.738683579992,82.64604399000382,53571.9866196 2022-10-08,11:43:47.000,281,10999786,12965,0,1665229426,13119.758892509992,82.67424051000125,53571.99360672001 2022-10-08,11:43:48.000,281,10999736,12805,0,1665229427,13119.765628820001,82.6671913800019,53571.97264536001 2022-10-08,11:43:49.000,281,10999732,12885,0,1665229428,13119.758892509992,82.70243702999869,53571.99360672001 2022-10-08,11:43:50.000,281,10999788,12965,0,1665229429,13119.725210960001,82.66014225000254,53572.028542320004 2022-10-08,11:43:51.000,281,10999790,12765,0,1665229430,13119.785837750002,82.63899486000446,53572.028542320004 2022-10-08,11:43:52.000,281,10999744,12965,0,1665229431,13119.765628820001,82.66014225000254,53572.07745216 2022-10-08,11:43:53.000,281,10999743,12965,0,1665229432,13119.846464540002,82.67424051000125,53572.049503680006 2022-10-08,11:43:54.000,281,10999767,12965,0,1665229433,13119.812782989997,82.67424051000125,53572.06347792 2022-10-08,11:43:55.000,281,10999726,12645,0,1665229434,13119.792574059997,82.64604399000382,53572.03552944 2022-10-08,11:43:56.000,281,10999780,12445,0,1665229435,13119.738683579992,82.65309312000318,53571.99360672001 2022-10-08,11:43:57.000,281,10999768,12685,0,1665229436,13119.731947269996,82.66014225000254,53571.97264536001 2022-10-08,11:43:58.000,281,10999732,12645,0,1665229437,13119.684793100001,82.68128964000061,53572.000593840006 2022-10-08,11:43:59.000,281,10999718,12685,0,1665229438,13119.630902619996,82.64604399000382,53571.90976128 2022-10-08,11:44:00.000,281,10999759,12925,0,1665229439,13119.698265719991,82.65309312000318,53571.99360672001 2022-10-08,11:44:01.000,281,10999777,12645,0,1665229440,13119.731947269996,82.64604399000382,53572.06347792 2022-10-08,11:44:02.000,281,10999697,12645,0,1665229441,13119.678056789991,82.58260182000231,53571.95867112 2022-10-08,11:44:03.000,281,10999749,12845,0,1665229442,13119.684793100001,82.53325790999952,53571.95867112 2022-10-08,11:44:04.000,281,10999727,12925,0,1665229443,13119.664584170001,82.49801226000272,53571.95867112 2022-10-08,11:44:05.000,281,10999751,12565,0,1665229444,13119.711738339996,82.54030703999888,53572.000593840006 2022-10-08,11:44:06.000,281,10999754,12605,0,1665229445,13119.772365129997,82.54030703999888,53572.000593840006 2022-10-08,11:44:07.000,281,10999769,12725,0,1665229446,13119.752156199997,82.53325790999952,53571.95168400001 2022-10-08,11:44:08.000,281,10999727,13085,0,1665229447,13119.832991919997,82.56850356000359,53571.979632480005 2022-10-08,11:44:09.000,281,10999740,12765,0,1665229448,13119.893618709997,82.6178474699991,53571.881812800006 2022-10-08,11:44:10.000,281,10999723,12485,0,1665229449,13119.954245499997,82.63194572999782,53571.95867112 2022-10-08,11:44:11.000,281,10999747,12805,0,1665229450,13119.954245499997,82.67424051000125,53571.97264536001 2022-10-08,11:44:12.000,281,10999760,12565,0,1665229451,13119.920563949992,82.70948615999805,53571.87482568001 2022-10-08,11:44:13.000,281,10999752,13125,0,1665229452,13119.853200849997,82.75178094000148,53571.90277416001 2022-10-08,11:44:14.000,281,10999730,12725,0,1665229453,13119.812782989997,82.72358442000404,53571.930722640005 2022-10-08,11:44:15.000,281,10999783,12805,0,1665229454,13119.718474649992,82.75883007000084,53571.83989008 2022-10-08,11:44:16.000,281,10999751,12605,0,1665229455,13119.718474649992,82.74473181000212,53571.80495448001 2022-10-08,11:44:17.000,281,10999759,12845,0,1665229456,13119.691529409996,82.7658792000002,53571.82591584001 2022-10-08,11:44:18.000,281,10999767,12885,0,1665229457,13119.630902619996,82.81522311000299,53571.77001888 2022-10-08,11:44:19.000,281,10999726,12845,0,1665229458,13119.597221069991,82.83637050000107,53571.72809616 2022-10-08,11:44:20.000,281,10999755,12765,0,1665229459,13119.550066899996,82.89276354000322,53571.70713480001 2022-10-08,11:44:21.000,281,10999730,12885,0,1665229460,13119.4827038,82.94915657999809,53571.6721992 2022-10-08,11:44:22.000,281,10999764,13005,0,1665229461,13119.408604389995,83.01964787999896,53571.65123784 2022-10-08,11:44:23.000,281,10999739,12645,0,1665229462,13119.36145022,83.04784440000367,53571.62328936 2022-10-08,11:44:24.000,281,10999765,12725,0,1665229463,13119.267141879995,83.09013917999982,53571.56739240001 2022-10-08,11:44:25.000,281,10999753,12765,0,1665229464,13119.21325139999,83.1112865699979,53571.55341816 2022-10-08,11:44:26.000,281,10999736,12965,0,1665229465,13119.125679369994,83.11833570000454,53571.51848256001 2022-10-08,11:44:27.000,281,10999794,13005,0,1665229466,13119.044843649994,83.09718830999918,53571.497521200006 2022-10-08,11:44:28.000,281,10999735,12965,0,1665229467,13118.923590069993,83.05489353000303,53571.40668864 2022-10-08,11:44:29.000,281,10999765,12965,0,1665229468,13118.822545419993,83.05489353000303,53571.329830320006 2022-10-08,11:44:30.000,281,10999762,12765,0,1665229469,13118.721500769992,83.01964787999896,53571.31585608 2022-10-08,11:44:31.000,281,10999763,12605,0,1665229470,13118.566565640001,82.94915657999809,53571.22502352 2022-10-08,11:44:32.000,281,10999749,12725,0,1665229471,13118.573301949997,82.94915657999809,53571.27393336 2022-10-08,11:44:33.000,281,10999708,12605,0,1665229472,13118.566565640001,82.92096006000065,53571.11322960001 2022-10-08,11:44:34.000,281,10999731,12925,0,1665229473,13118.519411469992,82.9139109300013,53571.08528112001 2022-10-08,11:44:35.000,281,10999783,12765,0,1665229474,13118.445312060001,82.9139109300013,53571.00143568 2022-10-08,11:44:36.000,281,10999771,12685,0,1665229475,13118.36447634,82.93505831999937,53570.91759024001 2022-10-08,11:44:37.000,281,10999745,13045,0,1665229476,13118.28364062,82.94210744999873,53570.826757680006 2022-10-08,11:44:38.000,281,10999743,12805,0,1665229477,13118.2028049,82.90686180000193,53570.72195088 2022-10-08,11:44:39.000,281,10999738,12605,0,1665229478,13118.14217811,82.9139109300013,53570.68002816001 2022-10-08,11:44:40.000,281,10999754,12805,0,1665229479,13118.128705489995,82.93505831999937,53570.66605392 2022-10-08,11:44:41.000,281,10999726,12725,0,1665229480,13118.09502393999,82.95620571000472,53570.59618272 2022-10-08,11:44:42.000,281,10999776,12805,0,1665229481,13118.047869769995,83.02669700999832,53570.519324400004 2022-10-08,11:44:43.000,281,10999788,12685,0,1665229482,13118.047869769995,83.0760409200011,53570.46342744001 2022-10-08,11:44:44.000,281,10999760,12845,0,1665229483,13117.97377035999,83.13243396000325,53570.372594880006 2022-10-08,11:44:45.000,281,10999768,12805,0,1665229484,13117.872725709989,83.23112178000156,53570.31669792001 2022-10-08,11:44:46.000,281,10999759,12645,0,1665229485,13117.825571539994,83.26636742999835,53570.29573656001 2022-10-08,11:44:47.000,281,10999739,12845,0,1665229486,13117.785153679994,83.27341655999771,53570.183942640004 2022-10-08,11:44:48.000,281,10999717,12605,0,1665229487,13117.758208439998,83.28751482000371,53570.1699684 2022-10-08,11:44:49.000,281,10999761,12605,0,1665229488,13117.731263199988,83.28751482000371,53570.086122960005 2022-10-08,11:44:50.000,281,10999750,13045,0,1665229489,13117.744735819993,83.30161308000243,53569.98131616001 2022-10-08,11:44:51.000,281,10999742,12885,0,1665229490,13117.791889989989,83.32980959999986,53569.9952904 2022-10-08,11:44:52.000,281,10999777,12965,0,1665229491,13117.731263199988,83.28046569000435,53569.89747072 2022-10-08,11:44:53.000,281,10999747,12725,0,1665229492,13117.717790579998,83.27341655999771,53569.83458664 2022-10-08,11:44:54.000,281,10999732,12925,0,1665229493,13117.697581649998,83.20292526000412,53569.81362528001 2022-10-08,11:44:55.000,281,10999730,12845,0,1665229494,13117.623482239993,83.18882699999813,53569.74375408001 2022-10-08,11:44:56.000,281,10999749,12885,0,1665229495,13117.670636409988,83.19587613000476,53569.70881848 2022-10-08,11:44:57.000,281,10999748,12965,0,1665229496,13117.670636409988,83.18177786999877,53569.631960160004 2022-10-08,11:44:58.000,281,10999725,12565,0,1665229497,13117.650427479988,83.16063048000069,53569.60401168001 2022-10-08,11:44:59.000,281,10999766,12765,0,1665229498,13117.711054269988,83.20292526000412,53569.56208896 2022-10-08,11:45:00.000,281,10999745,12925,0,1665229499,13117.724526889993,83.23112178000156,53569.39439808 2022-10-08,11:45:01.000,281,10999728,12765,0,1665229500,13117.791889989989,83.26636742999835,53569.4013852 2022-10-08,11:45:02.000,281,10999751,12845,0,1665229501,13117.89293463999,83.35095698999794,53569.39439808 2022-10-08,11:45:03.000,281,10999760,12885,0,1665229502,13117.93335249999,83.40030090000073,53569.28260416 2022-10-08,11:45:04.000,281,10999746,12765,0,1665229503,13118.03439714999,83.4707922000016,53569.296578400004 2022-10-08,11:45:05.000,281,10999779,12965,0,1665229504,13118.088287629995,83.52718524000375,53569.247668560005 2022-10-08,11:45:06.000,281,10999725,12725,0,1665229505,13118.21627751999,83.59767654000461,53569.21273296 2022-10-08,11:45:07.000,281,10999724,12765,0,1665229506,13118.249959069995,83.61882393000269,53569.20574584 2022-10-08,11:45:08.000,281,10999756,12805,0,1665229507,13118.249959069995,83.72456088000035,53569.07299056001 2022-10-08,11:45:09.000,281,10999743,12605,0,1665229508,13118.33753109999,83.75980653000443,53569.10093904001 2022-10-08,11:45:10.000,281,10999732,12925,0,1665229509,13118.371212649996,83.84439609000401,53569.05202920001 2022-10-08,11:45:11.000,281,10999760,12845,0,1665229510,13118.4048942,83.8796417400008,53569.12190040001 2022-10-08,11:45:12.000,281,10999778,12925,0,1665229511,13118.458784679991,83.95718217000103,53569.07299056001 2022-10-08,11:45:13.000,281,10999767,12925,0,1665229512,13118.573301949997,84.00652608000382,53569.05901632 2022-10-08,11:45:14.000,281,10999752,12805,0,1665229513,13118.714764459997,84.06996824999806,53569.031067840006 2022-10-08,11:45:15.000,281,10999790,12765,0,1665229514,13118.809072800002,84.16160694000428,53569.03805496 2022-10-08,11:45:16.000,281,10999743,12925,0,1665229515,13118.896644829998,84.26029476000258,53568.99613224 2022-10-08,11:45:17.000,281,10999733,12845,0,1665229516,13118.896644829998,84.31668780000473,53569.03805496 2022-10-08,11:45:18.000,281,10999748,12805,0,1665229517,13119.058316269999,84.40832649000367,53569.05901632 2022-10-08,11:45:19.000,281,10999760,12645,0,1665229518,13119.085261509994,84.45062126999983,53569.079977680005 2022-10-08,11:45:20.000,281,10999722,12805,0,1665229519,13119.17283353999,84.50701431000198,53569.03805496 2022-10-08,11:45:21.000,281,10999720,12845,0,1665229520,13119.26040557,84.55635822000477,53569.12190040001 2022-10-08,11:45:22.000,281,10999727,12805,0,1665229521,13119.36145022,84.64799691000371,53569.11491328 2022-10-08,11:45:23.000,281,10999744,12805,0,1665229522,13119.449022249995,84.81012690000352,53569.156836 2022-10-08,11:45:24.000,281,10999756,12925,0,1665229523,13119.56353952,84.93701123999926,53569.10792616 2022-10-08,11:45:25.000,281,10999757,12765,0,1665229524,13119.644375240001,84.9793060200027,53569.13587464 2022-10-08,11:45:26.000,281,10999797,12645,0,1665229525,13119.792574059997,85.03569906000484,53569.13587464 2022-10-08,11:45:27.000,281,10999756,12805,0,1665229526,13119.873409779997,85.09209209999972,53569.21972008001 2022-10-08,11:45:28.000,281,10999782,12765,0,1665229527,13119.987927050002,85.12733775000379,53569.21273296 2022-10-08,11:45:29.000,281,10999761,13005,0,1665229528,13120.041817529993,85.16258340000059,53569.23369432 2022-10-08,11:45:30.000,281,10999734,12845,0,1665229529,13120.176543729998,85.13438688000315,53569.27561704 2022-10-08,11:45:31.000,281,10999719,13005,0,1665229530,13120.250643139989,85.15553427000123,53569.331514 2022-10-08,11:45:32.000,281,10999748,12765,0,1665229531,13120.250643139989,85.1766816599993,53569.27561704 2022-10-08,11:45:33.000,281,10999741,12725,0,1665229532,13120.37189671999,85.2260255700021,53569.33850112001 2022-10-08,11:45:34.000,281,10999763,12965,0,1665229533,13120.41231457999,85.27536948000488,53569.24068144001 2022-10-08,11:45:35.000,281,10999729,12925,0,1665229534,13120.61440387999,85.26832034999825,53569.45029504 2022-10-08,11:45:36.000,281,10999762,12925,0,1665229535,13120.64134912,85.31766426000104,53569.35247536 2022-10-08,11:45:37.000,281,10999771,12805,0,1665229536,13120.856911039991,85.31061513000168,53569.52715336001 2022-10-08,11:45:38.000,281,10999767,12765,0,1665229537,13121.011846169997,85.33881164999912,53569.56907608 2022-10-08,11:45:39.000,281,10999740,12685,0,1665229538,13121.059000339992,85.33176251999976,53569.60401168001 2022-10-08,11:45:40.000,281,10999783,12765,0,1665229539,13121.119627129992,85.35290990999783,53569.652921520006 2022-10-08,11:45:41.000,281,10999745,12925,0,1665229540,13121.173517609997,85.38110643000255,53569.70881848 2022-10-08,11:45:42.000,281,10999748,12805,0,1665229541,13121.234144399998,85.43045033999806,53569.70881848 2022-10-08,11:45:43.000,281,10999774,12725,0,1665229542,13121.335189049998,85.3881555600019,53569.79266392001 2022-10-08,11:45:44.000,281,10999744,12765,0,1665229543,13121.395815839998,85.43045033999806,53569.79266392001 2022-10-08,11:45:45.000,281,10999741,12645,0,1665229544,13121.496860489999,85.4374994700047,53569.855548 2022-10-08,11:45:46.000,281,10999746,12885,0,1665229545,13121.537278349999,85.45864686000277,53569.869522240006 2022-10-08,11:45:47.000,281,10999724,12805,0,1665229546,13121.67200454999,85.44454860000405,53570.00227752 2022-10-08,11:45:48.000,281,10999727,12565,0,1665229547,13121.82020337,85.45864686000277,53570.00926464001 2022-10-08,11:45:49.000,281,10999738,13005,0,1665229548,13121.948193259996,85.50799076999829,53570.037213120006 2022-10-08,11:45:50.000,281,10999772,12565,0,1665229549,13122.089655769996,85.57848206999915,53570.03022600001 2022-10-08,11:45:51.000,281,10999765,12925,0,1665229550,13122.183964110001,85.64192424000066,53570.12804568001 2022-10-08,11:45:52.000,281,10999698,12685,0,1665229551,13122.285008760002,85.6842190200041,53570.183942640004 2022-10-08,11:45:53.000,281,10999745,12725,0,1665229552,13122.426471270002,85.6701207599981,53570.2398396 2022-10-08,11:45:54.000,281,10999767,12765,0,1665229553,13122.554461159998,85.6842190200041,53570.3097108 2022-10-08,11:45:55.000,281,10999746,12685,0,1665229554,13122.635296879998,85.6348751100013,53570.33765928 2022-10-08,11:45:56.000,281,10999734,12885,0,1665229555,13122.648769499989,85.73356292999961,53570.33765928 2022-10-08,11:45:57.000,281,10999764,12525,0,1665229556,13122.763286769994,85.6842190200041,53570.38656912 2022-10-08,11:45:58.000,281,10999717,12685,0,1665229557,13122.89127665999,85.6842190200041,53570.44246608001 2022-10-08,11:45:59.000,281,10999750,12685,0,1665229558,13122.965376069995,85.66307162999874,53570.491375920006 2022-10-08,11:46:00.000,281,10999748,12845,0,1665229559,13123.106838579995,85.73356292999961,53570.57522136 2022-10-08,11:46:01.000,281,10999742,12605,0,1665229560,13123.214619539991,85.74061205999897,53570.65207968001 2022-10-08,11:46:02.000,281,10999727,12645,0,1665229561,13123.26177371,85.7829068400024,53570.65207968001 2022-10-08,11:46:03.000,281,10999781,12765,0,1665229562,13123.349345739996,85.8815946600007,53570.66605392 2022-10-08,11:46:04.000,281,10999774,12925,0,1665229563,13123.409972529997,85.93093857000349,53570.687015280004 2022-10-08,11:46:05.000,281,10999811,12845,0,1665229564,13123.463863010002,86.01552813000308,53570.638105440004 2022-10-08,11:46:06.000,281,10999750,12885,0,1665229565,13123.672688619998,86.0930685600033,53570.78483496 2022-10-08,11:46:07.000,281,10999763,13005,0,1665229566,13123.807414819988,86.14946159999818,53570.86868040001 2022-10-08,11:46:08.000,281,10999734,12725,0,1665229567,13123.921932089994,86.27634594000119,53570.88265464 2022-10-08,11:46:09.000,281,10999753,13285,0,1665229568,13124.043185669994,86.33273898000334,53570.9385516 2022-10-08,11:46:10.000,281,10999738,12925,0,1665229569,13124.09707615,86.38913201999821,53570.994448560006 2022-10-08,11:46:11.000,281,10999735,12645,0,1665229570,13124.15770294,86.438475930001,53570.994448560006 2022-10-08,11:46:12.000,281,10999711,12725,0,1665229571,13124.305901759995,86.51601636000123,53571.02938416 2022-10-08,11:46:13.000,281,10999764,12845,0,1665229572,13124.4002101,86.51601636000123,53571.07130688 2022-10-08,11:46:14.000,281,10999787,12765,0,1665229573,13124.474309509991,86.4878198400038,53571.05733264 2022-10-08,11:46:15.000,281,10999745,12725,0,1665229574,13124.622508330001,86.48077071000444,53571.13419096001 2022-10-08,11:46:16.000,281,10999744,12805,0,1665229575,13124.649453569997,86.4878198400038,53571.141178080004 2022-10-08,11:46:17.000,281,10999759,12925,0,1665229576,13124.696607739992,86.438475930001,53571.22502352 2022-10-08,11:46:18.000,281,10999743,12885,0,1665229577,13124.743761910002,86.41732854000293,53571.22502352 2022-10-08,11:46:19.000,281,10999794,12725,0,1665229578,13124.804388700002,86.41027941000357,53571.29489472 2022-10-08,11:46:20.000,281,10999735,12805,0,1665229579,13124.770707149997,86.45257418999972,53571.31585608 2022-10-08,11:46:21.000,281,10999730,12725,0,1665229580,13124.797652389992,86.45962331999908,53571.37175304001 2022-10-08,11:46:22.000,281,10999775,12805,0,1665229581,13124.804388700002,86.51601636000123,53571.39970152001 2022-10-08,11:46:23.000,281,10999721,12965,0,1665229582,13124.885224420002,86.55831114000466,53571.41367576 2022-10-08,11:46:24.000,281,10999722,12885,0,1665229583,13124.945851209988,86.56536027000402,53571.3927144 2022-10-08,11:46:25.000,281,10999709,12645,0,1665229584,13124.945851209988,86.57945853000274,53571.46957272001 2022-10-08,11:46:26.000,281,10999760,12725,0,1665229585,13124.959323829993,86.60765505000018,53571.476559840004 2022-10-08,11:46:27.000,281,10999780,12805,0,1665229586,13125.046895859989,86.57945853000274,53571.55341816 2022-10-08,11:46:28.000,281,10999767,12845,0,1665229587,13125.073841099998,86.60765505000018,53571.56739240001 2022-10-08,11:46:29.000,281,10999741,12925,0,1665229588,13125.174885749999,86.57945853000274,53571.58136664 2022-10-08,11:46:30.000,281,10999736,12965,0,1665229589,13125.20856729999,86.57240940000338,53571.644250720004 2022-10-08,11:46:31.000,281,10999742,12565,0,1665229590,13125.31634826,86.53011461999995,53571.693160560004 2022-10-08,11:46:32.000,281,10999781,12765,0,1665229591,13125.383711359995,86.49486897000315,53571.70014768 2022-10-08,11:46:33.000,281,10999752,12765,0,1665229592,13125.403920289995,86.48077071000444,53571.7420704 2022-10-08,11:46:34.000,281,10999735,12725,0,1665229593,13125.45107445999,86.4737215799978,53571.79098024 2022-10-08,11:46:35.000,281,10999735,12685,0,1665229594,13125.61274589999,86.48077071000444,53571.93770976 2022-10-08,11:46:36.000,281,10999771,12805,0,1665229595,13125.693581619991,86.54421287999867,53571.93770976 2022-10-08,11:46:37.000,281,10999734,12645,0,1665229596,13125.808098889996,86.53011461999995,53572.02155520001 2022-10-08,11:46:38.000,281,10999751,12725,0,1665229597,13125.868725679997,86.57240940000338,53572.03552944 2022-10-08,11:46:39.000,281,10999732,12885,0,1665229598,13125.989979259997,86.56536027000402,53572.11238776 2022-10-08,11:46:40.000,281,10999737,12965,0,1665229599,13126.077551289993,86.57945853000274,53572.18924608001 2022-10-08,11:46:41.000,281,10999763,12765,0,1665229600,13126.117969149993,86.5865076600021,53572.2311688 2022-10-08,11:46:42.000,281,10999762,12965,0,1665229601,13126.192068559998,86.60765505000018,53572.34296272 2022-10-08,11:46:43.000,281,10999730,12685,0,1665229602,13126.239222729993,86.64290070000425,53572.363924080004 2022-10-08,11:46:44.000,281,10999763,12805,0,1665229603,13126.299849519994,86.6851954800004,53572.40584680001 2022-10-08,11:46:45.000,281,10999760,13245,0,1665229604,13126.353739999999,86.6851954800004,53572.45475664001 2022-10-08,11:46:46.000,281,10999754,12965,0,1665229605,13126.40763047999,86.67109722000168,53572.46873088 2022-10-08,11:46:47.000,281,10999793,12805,0,1665229606,13126.441312029994,86.59355679000146,53572.531614960004 2022-10-08,11:46:48.000,281,10999749,12885,0,1665229607,13126.562565609995,86.57240940000338,53572.72725432 2022-10-08,11:46:49.000,281,10999767,12805,0,1665229608,13126.724237049995,86.57240940000338,53572.72725432 2022-10-08,11:46:50.000,281,10999762,12685,0,1665229609,13126.825281699996,86.62880243999825,53572.83206112001 2022-10-08,11:46:51.000,281,10999779,12805,0,1665229610,13126.89938111,86.70634286999848,53572.81109976001 2022-10-08,11:46:52.000,281,10999790,12605,0,1665229611,13126.939798970001,86.75568678000127,53572.84603536 2022-10-08,11:46:53.000,281,10999745,12725,0,1665229612,13127.013898379992,86.77683416999935,53572.95084216 2022-10-08,11:46:54.000,281,10999747,12885,0,1665229613,13127.000425760001,86.77683416999935,53572.95084216 2022-10-08,11:46:55.000,281,10999743,12765,0,1665229614,13127.074525169992,86.79093242999807,53573.00673912001 2022-10-08,11:46:56.000,281,10999729,12765,0,1665229615,13127.215987679992,86.81912895000278,53573.11154592 2022-10-08,11:46:57.000,281,10999767,12925,0,1665229616,13127.263141850002,86.8332272100015,53573.16045576 2022-10-08,11:46:58.000,281,10999765,12765,0,1665229617,13127.391131739998,86.85437459999957,53573.18840424 2022-10-08,11:46:59.000,281,10999737,12845,0,1665229618,13127.498912699994,86.84027634000086,53573.34212088001 2022-10-08,11:47:00.000,281,10999777,12805,0,1665229619,13127.539330559994,86.86847285999829,53573.36308224001 2022-10-08,11:47:01.000,281,10999724,12765,0,1665229620,13127.552803179999,86.86847285999829,53573.4539148 2022-10-08,11:47:02.000,281,10999715,12925,0,1665229621,13127.64711151999,86.85437459999957,53573.439940560005 2022-10-08,11:47:03.000,281,10999769,12605,0,1665229622,13127.70773830999,86.82617808000214,53573.53077312001 2022-10-08,11:47:04.000,281,10999769,12965,0,1665229623,13127.74815616999,86.81912895000278,53573.60064432001 2022-10-08,11:47:05.000,281,10999739,12645,0,1665229624,13127.87614606,86.81912895000278,53573.69147688 2022-10-08,11:47:06.000,281,10999739,12645,0,1665229625,13127.923300229995,86.84732547000021,53573.7333996 2022-10-08,11:47:07.000,281,10999707,13005,0,1665229626,13127.983927019995,86.86847285999829,53573.75436096 2022-10-08,11:47:08.000,281,10999781,12685,0,1665229627,13128.024344879996,86.86847285999829,53573.84519352001 2022-10-08,11:47:09.000,281,10999743,12765,0,1665229628,13128.105180599996,86.91076764000172,53573.92205184 2022-10-08,11:47:10.000,281,10999737,12565,0,1665229629,13128.159071080001,86.91781677000108,53574.00589728001 2022-10-08,11:47:11.000,281,10999772,12805,0,1665229630,13128.172543699991,86.91076764000172,53574.06878136 2022-10-08,11:47:12.000,281,10999764,12765,0,1665229631,13128.206225249996,86.95306241999788,53574.08974272 2022-10-08,11:47:13.000,281,10999760,12765,0,1665229632,13128.226434179996,86.92486590000044,53574.12467832 2022-10-08,11:47:14.000,281,10999774,12605,0,1665229633,13128.334215139992,86.9319150299998,53574.22249800001 2022-10-08,11:47:15.000,281,10999754,12645,0,1665229634,13128.381369310002,86.95306241999788,53574.27140784001 2022-10-08,11:47:16.000,281,10999779,12765,0,1665229635,13128.455468719992,86.95306241999788,53574.28538208 2022-10-08,11:47:17.000,281,10999744,12845,0,1665229636,13128.489150269997,87.00945546000003,53574.38320176 2022-10-08,11:47:18.000,281,10999698,12765,0,1665229637,13128.536304439993,87.05175024000346,53574.46006008 2022-10-08,11:47:19.000,281,10999765,12805,0,1665229638,13128.657558019993,87.02355371999874,53574.55089264 2022-10-08,11:47:20.000,281,10999755,12885,0,1665229639,13128.738393739994,87.0799467600009,53574.59980248 2022-10-08,11:47:21.000,281,10999755,12805,0,1665229640,13128.772075289999,87.10814327999833,53574.68364792001 2022-10-08,11:47:22.000,281,10999738,12605,0,1665229641,13128.832702079999,87.09404501999961,53574.781467600005 2022-10-08,11:47:23.000,281,10999735,12645,0,1665229642,13128.900065179994,87.05879937000282,53574.84435168001 2022-10-08,11:47:24.000,281,10999765,12925,0,1665229643,13128.94721934999,87.07289763000153,53574.86531304 2022-10-08,11:47:25.000,281,10999754,12565,0,1665229644,13129.00784613999,86.99535720000131,53574.97011984001 2022-10-08,11:47:26.000,281,10999769,12765,0,1665229645,13129.021318759995,86.96011155000451,53574.949158480005 2022-10-08,11:47:27.000,281,10999774,12725,0,1665229646,13129.021318759995,86.87552198999765,53575.05396528 2022-10-08,11:47:28.000,281,10999738,12965,0,1665229647,13129.07520924,86.81912895000278,53575.15178496 2022-10-08,11:47:29.000,281,10999774,12845,0,1665229648,13129.14930864999,86.81912895000278,53575.214669040004 2022-10-08,11:47:30.000,281,10999755,12645,0,1665229649,13129.19646282,86.7979815600047,53575.29152736 2022-10-08,11:47:31.000,281,10999755,13045,0,1665229650,13129.162781269995,86.77683416999935,53575.25659176001 2022-10-08,11:47:32.000,281,10999793,12765,0,1665229651,13129.17625389,86.75568678000127,53575.29152736 2022-10-08,11:47:33.000,281,10999762,12885,0,1665229652,13129.14930864999,86.76978503999999,53575.36139856 2022-10-08,11:47:34.000,281,10999775,12525,0,1665229653,13129.142572339995,86.77683416999935,53575.29152736 2022-10-08,11:47:35.000,281,10999766,12965,0,1665229654,13129.1156271,86.7979815600047,53575.41729552 2022-10-08,11:47:36.000,281,10999792,13005,0,1665229655,13129.16951757999,86.80503069000406,53575.49415384001 2022-10-08,11:47:37.000,281,10999766,12645,0,1665229656,13129.19646282,86.82617808000214,53575.571012160006 2022-10-08,11:47:38.000,281,10999748,12685,0,1665229657,13129.14930864999,86.80503069000406,53575.56402504001 2022-10-08,11:47:39.000,281,10999746,13125,0,1665229658,13129.18972650999,86.81207982000342,53575.62690912 2022-10-08,11:47:40.000,281,10999765,12765,0,1665229659,13129.102154479995,86.81912895000278,53575.59896064 2022-10-08,11:47:41.000,281,10999744,12685,0,1665229660,13129.15604496,86.85437459999957,53575.69678032 2022-10-08,11:47:42.000,281,10999757,12685,0,1665229661,13129.07520924,86.84027634000086,53575.70376744 2022-10-08,11:47:43.000,281,10999729,12925,0,1665229662,13129.1156271,86.896669380003,53575.68979320001 2022-10-08,11:47:44.000,281,10999749,12565,0,1665229663,13129.061736619995,86.9319150299998,53575.78062576001 2022-10-08,11:47:45.000,281,10999741,12765,0,1665229664,13129.01458245,86.96011155000451,53575.787612880005 2022-10-08,11:47:46.000,281,10999809,12685,0,1665229665,13128.86638362999,86.95306241999788,53575.80857424001 2022-10-08,11:47:47.000,281,10999763,12725,0,1665229666,13128.819229459994,86.88257112000429,53575.7946 2022-10-08,11:47:48.000,281,10999789,12565,0,1665229667,13128.630612779998,86.88257112000429,53575.73171592001 2022-10-08,11:47:49.000,281,10999750,12445,0,1665229668,13128.576722299993,86.86142372999893,53575.81556136 2022-10-08,11:47:50.000,281,10999745,12845,0,1665229669,13128.475677649993,86.84732547000021,53575.77363864 2022-10-08,11:47:51.000,281,10999740,12885,0,1665229670,13128.361160380002,86.84732547000021,53575.81556136 2022-10-08,11:47:52.000,281,10999780,12685,0,1665229671,13128.300533590002,86.80503069000406,53575.81556136 2022-10-08,11:47:53.000,281,10999753,13005,0,1665229672,13128.273588349992,86.7979815600047,53575.75966440001 2022-10-08,11:47:54.000,281,10999785,12965,0,1665229673,13128.172543699991,86.7979815600047,53575.78062576001 2022-10-08,11:47:55.000,281,10999785,12765,0,1665229674,13128.111916909991,86.79093242999807,53575.787612880005 2022-10-08,11:47:56.000,281,10999743,12885,0,1665229675,13128.004135949996,86.7979815600047,53575.77363864 2022-10-08,11:47:57.000,281,10999729,12765,0,1665229676,13127.89635499,86.81912895000278,53575.67581896 2022-10-08,11:47:58.000,281,10999769,12765,0,1665229677,13127.761628789995,86.80503069000406,53575.59896064 2022-10-08,11:47:59.000,281,10999734,13045,0,1665229678,13127.701001999994,86.8332272100015,53575.68979320001 2022-10-08,11:48:00.000,281,10999771,12925,0,1665229679,13127.60669365999,86.7979815600047,53575.62690912 2022-10-08,11:48:01.000,281,10999723,12765,0,1665229680,13127.559539489994,86.81207982000342,53575.59896064 2022-10-08,11:48:02.000,281,10999790,12725,0,1665229681,13127.451758529998,86.79093242999807,53575.56402504001 2022-10-08,11:48:03.000,281,10999796,13045,0,1665229682,13127.384395429988,86.81912895000278,53575.501140960005 2022-10-08,11:48:04.000,281,10999770,13045,0,1665229683,13127.189042439997,86.76978503999999,53575.44524400001 2022-10-08,11:48:05.000,281,10999732,12965,0,1665229684,13127.135151959992,86.74863765000191,53575.382359920004 2022-10-08,11:48:06.000,281,10999738,12765,0,1665229685,13127.013898379992,86.73453939000319,53575.382359920004 2022-10-08,11:48:07.000,281,10999744,12965,0,1665229686,13126.79833646,86.72044113000447,53575.29851448 2022-10-08,11:48:08.000,281,10999764,12805,0,1665229687,13126.65013763999,86.67109722000168,53575.214669040004 2022-10-08,11:48:09.000,281,10999752,12845,0,1665229688,13126.562565609995,86.64290070000425,53575.19370768 2022-10-08,11:48:10.000,281,10999761,12765,0,1665229689,13126.40763047999,86.59355679000146,53575.14479784 2022-10-08,11:48:11.000,281,10999758,12805,0,1665229690,13126.279640589994,86.59355679000146,53575.067939520006 2022-10-08,11:48:12.000,281,10999756,12885,0,1665229691,13126.070814979998,86.53011461999995,53574.99108120001 2022-10-08,11:48:13.000,281,10999772,12885,0,1665229692,13125.902407230002,86.53716374999931,53574.9561456 2022-10-08,11:48:14.000,281,10999747,13045,0,1665229693,13125.727263169996,86.52306549000059,53574.85832592 2022-10-08,11:48:15.000,281,10999764,12645,0,1665229694,13125.61274589999,86.50191810000251,53574.746532 2022-10-08,11:48:16.000,281,10999760,13045,0,1665229695,13125.51843756,86.4737215799978,53574.732557760006 2022-10-08,11:48:17.000,281,10999749,12685,0,1665229696,13125.35676612,86.45257418999972,53574.494995680005 2022-10-08,11:48:18.000,281,10999718,12885,0,1665229697,13125.37697505,86.36798463000014,53574.48102144 2022-10-08,11:48:19.000,281,10999747,12765,0,1665229698,13125.25572147,86.3397881100027,53574.42512448 2022-10-08,11:48:20.000,281,10999769,12965,0,1665229699,13125.147940509989,86.31159158999799,53574.2923692 2022-10-08,11:48:21.000,281,10999734,12725,0,1665229700,13125.067104789989,86.28339507000055,53574.18057528001 2022-10-08,11:48:22.000,281,10999758,12805,0,1665229701,13125.013214309998,86.21290376999968,53574.04782 2022-10-08,11:48:23.000,281,10999761,12525,0,1665229702,13124.939114899993,86.20585464000033,53573.98493592001 2022-10-08,11:48:24.000,281,10999750,12765,0,1665229703,13124.817861319993,86.14241246999882,53573.85916776 2022-10-08,11:48:25.000,281,10999763,12885,0,1665229704,13124.811125009997,86.07897030000458,53573.78230944 2022-10-08,11:48:26.000,281,10999770,12645,0,1665229705,13124.750498219997,86.10011769000266,53573.726412480006 2022-10-08,11:48:27.000,281,10999739,12685,0,1665229706,13124.737025599992,86.07897030000458,53573.62859280001 2022-10-08,11:48:28.000,281,10999755,12765,0,1665229707,13124.703344050002,86.07897030000458,53573.53077312001 2022-10-08,11:48:29.000,281,10999780,13005,0,1665229708,13124.676398809992,86.04372465000051,53573.349108 2022-10-08,11:48:30.000,281,10999781,12685,0,1665229709,13124.635980949992,86.05077377999987,53573.28622392 2022-10-08,11:48:31.000,281,10999747,12605,0,1665229710,13124.629244639997,86.02257726000244,53573.18840424 2022-10-08,11:48:32.000,281,10999739,12765,0,1665229711,13124.48104582,86.00142987000436,53572.99975200001 2022-10-08,11:48:33.000,281,10999735,12845,0,1665229712,13124.534936299991,85.96618422000029,53573.01372624 2022-10-08,11:48:34.000,281,10999743,12685,0,1665229713,13124.494518439991,85.95913509000093,53572.92988080001 2022-10-08,11:48:35.000,281,10999757,12805,0,1665229714,13124.433891649991,85.96618422000029,53572.84603536 2022-10-08,11:48:36.000,281,10999769,12645,0,1665229715,13124.265483899995,85.98733160999836,53572.62244752001 2022-10-08,11:48:37.000,281,10999699,12685,0,1665229716,13124.15770294,86.00847900000372,53572.62943464 2022-10-08,11:48:38.000,281,10999779,12805,0,1665229717,13124.11054876999,86.01552813000308,53572.54558920001 2022-10-08,11:48:39.000,281,10999728,12885,0,1665229718,13124.02971304999,86.03667552000115,53572.45475664001 2022-10-08,11:48:40.000,281,10999745,12805,0,1665229719,13123.98929518999,86.04372465000051,53572.363924080004 2022-10-08,11:48:41.000,281,10999770,12765,0,1665229720,13123.955613639999,86.06487203999859,53572.30104 2022-10-08,11:48:42.000,281,10999784,12925,0,1665229721,13123.868041609989,86.02257726000244,53572.217194560006 2022-10-08,11:48:43.000,281,10999749,12725,0,1665229722,13123.820887439993,86.06487203999859,53572.11238776 2022-10-08,11:48:44.000,281,10999755,12685,0,1665229723,13123.787205889988,86.11421595000138,53572.02155520001 2022-10-08,11:48:45.000,281,10999730,12645,0,1665229724,13123.713106479998,86.14946159999818,53571.89578704 2022-10-08,11:48:46.000,281,10999746,12885,0,1665229725,13123.679424929993,86.1283142100001,53571.811941600005 2022-10-08,11:48:47.000,281,10999742,12805,0,1665229726,13123.612061829997,86.10011769000266,53571.72809616 2022-10-08,11:48:48.000,281,10999741,12925,0,1665229727,13123.585116590002,86.10716682000202,53571.67918632 2022-10-08,11:48:49.000,281,10999705,13005,0,1665229728,13123.564907660002,86.15651073000481,53571.665212080006 2022-10-08,11:48:50.000,281,10999768,12965,0,1665229729,13123.497544559992,86.1917563800016,53571.57437952 2022-10-08,11:48:51.000,281,10999753,12925,0,1665229730,13123.430181459997,86.18470725000225,53571.50450832 2022-10-08,11:48:52.000,281,10999702,12685,0,1665229731,13123.389763599997,86.21995289999904,53571.35079168001 2022-10-08,11:48:53.000,281,10999761,12925,0,1665229732,13123.369554669996,86.26929681000183,53571.25297200001 2022-10-08,11:48:54.000,281,10999740,12925,0,1665229733,13123.376290979992,86.29749332999927,53571.190087920004 2022-10-08,11:48:55.000,281,10999759,12765,0,1665229734,13123.356082049992,86.27634594000119,53571.12720384 2022-10-08,11:48:56.000,281,10999744,12525,0,1665229735,13123.389763599997,86.33273898000334,53571.05034552 2022-10-08,11:48:57.000,281,10999747,12605,0,1665229736,13123.383027290001,86.35388637000142,53570.98047432 2022-10-08,11:48:58.000,281,10999730,12765,0,1665229737,13123.484071940002,86.3750337599995,53570.98047432 2022-10-08,11:48:59.000,281,10999744,12765,0,1665229738,13123.551435039997,86.42437767000229,53570.86868040001 2022-10-08,11:49:00.000,281,10999780,12725,0,1665229739,13123.531226109997,86.45962331999908,53570.79182208 2022-10-08,11:49:01.000,281,10999761,12965,0,1665229740,13123.605325520002,86.46667244999844,53570.74291224 2022-10-08,11:49:02.000,281,10999730,12525,0,1665229741,13123.605325520002,86.4737215799978,53570.61015696001 2022-10-08,11:49:03.000,281,10999779,12765,0,1665229742,13123.672688619998,86.46667244999844,53570.638105440004 2022-10-08,11:49:04.000,281,10999765,13125,0,1665229743,13123.679424929993,86.50191810000251,53570.540285760006 2022-10-08,11:49:05.000,281,10999758,12845,0,1665229744,13123.773733269998,86.44552506000036,53570.56124712001 2022-10-08,11:49:06.000,281,10999752,12445,0,1665229745,13123.847832679989,86.49486897000315,53570.47740168 2022-10-08,11:49:07.000,281,10999793,12565,0,1665229746,13123.975822569999,86.50896723000187,53570.4494532 2022-10-08,11:49:08.000,281,10999725,12525,0,1665229747,13124.04992197999,86.53011461999995,53570.36560776001 2022-10-08,11:49:09.000,281,10999735,12605,0,1665229748,13124.13749401,86.50191810000251,53570.323685040006 2022-10-08,11:49:10.000,281,10999761,12725,0,1665229749,13124.27222020999,86.53011461999995,53570.33067216 2022-10-08,11:49:11.000,281,10999732,12805,0,1665229750,13124.285692829995,86.53011461999995,53570.28176232 2022-10-08,11:49:12.000,281,10999710,12765,0,1665229751,13124.35305592999,86.52306549000059,53570.26080096 2022-10-08,11:49:13.000,281,10999722,12845,0,1665229752,13124.386737479996,86.51601636000123,53570.26778808 2022-10-08,11:49:14.000,281,10999711,12765,0,1665229753,13124.44062796,86.45962331999908,53570.253813840005 2022-10-08,11:49:15.000,281,10999789,12805,0,1665229754,13124.474309509991,86.45962331999908,53570.16298128 2022-10-08,11:49:16.000,281,10999771,12765,0,1665229755,13124.447364269996,86.44552506000036,53570.1699684 2022-10-08,11:49:17.000,281,10999783,12725,0,1665229756,13124.494518439991,86.4737215799978,53570.11407144 2022-10-08,11:49:18.000,281,10999751,12765,0,1665229757,13124.507991059996,86.53716374999931,53570.05817448001 2022-10-08,11:49:19.000,281,10999783,12885,0,1665229758,13124.454100579991,86.53716374999931,53569.9254192 2022-10-08,11:49:20.000,281,10999764,12605,0,1665229759,13124.622508330001,86.50896723000187,53570.00227752 2022-10-08,11:49:21.000,281,10999735,12925,0,1665229760,13124.683135120002,86.50191810000251,53569.988303280006 2022-10-08,11:49:22.000,281,10999774,12805,0,1665229761,13124.784179770002,86.53716374999931,53570.00227752 2022-10-08,11:49:23.000,281,10999760,12685,0,1665229762,13124.851542869998,86.56536027000402,53569.967341920004 2022-10-08,11:49:24.000,281,10999739,12605,0,1665229763,13124.851542869998,86.6217533099989,53569.93240632 2022-10-08,11:49:25.000,281,10999770,12765,0,1665229764,13124.851542869998,86.6499498300036,53569.89747072 2022-10-08,11:49:26.000,281,10999780,12845,0,1665229765,13124.851542869998,86.69929373999912,53569.89048360001 2022-10-08,11:49:27.000,281,10999794,12965,0,1665229766,13124.898697039993,86.6851954800004,53569.89048360001 2022-10-08,11:49:28.000,281,10999736,12805,0,1665229767,13124.993005379998,86.70634286999848,53569.84157376001 2022-10-08,11:49:29.000,281,10999750,12805,0,1665229768,13125.019950619993,86.76978503999999,53569.84157376001 2022-10-08,11:49:30.000,281,10999752,12805,0,1665229769,13125.127731579989,86.76273591000063,53569.80663816 2022-10-08,11:49:31.000,281,10999708,13125,0,1665229770,13125.222039919994,86.84027634000086,53569.7856768 2022-10-08,11:49:32.000,281,10999753,12645,0,1665229771,13125.31634826,86.91076764000172,53569.750741200005 2022-10-08,11:49:33.000,281,10999789,12765,0,1665229772,13125.32982087999,86.99535720000131,53569.73676696 2022-10-08,11:49:34.000,281,10999751,12805,0,1665229773,13125.35002980999,87.07289763000153,53569.77170256001 2022-10-08,11:49:35.000,281,10999763,12845,0,1665229774,13125.37697505,87.10109414999897,53569.69484424001 2022-10-08,11:49:36.000,281,10999787,12605,0,1665229775,13125.43760184,87.08699589000025,53569.72279272001 2022-10-08,11:49:37.000,281,10999728,12805,0,1665229776,13125.484756009995,87.10109414999897,53569.680870000004 2022-10-08,11:49:38.000,281,10999720,12805,0,1665229777,13125.55211910999,87.15043806000176,53569.701831360006 2022-10-08,11:49:39.000,281,10999751,12685,0,1665229778,13125.733999479991,87.11519240999769,53569.76471544 2022-10-08,11:49:40.000,281,10999812,12925,0,1665229779,13125.733999479991,87.1433889300024,53569.73676696 2022-10-08,11:49:41.000,281,10999740,12605,0,1665229780,13125.767681029996,87.19978197000455,53569.66689576 2022-10-08,11:49:42.000,281,10999772,12725,0,1665229781,13125.801362580001,87.22797849000199,53569.69484424001 2022-10-08,11:49:43.000,281,10999794,12645,0,1665229782,13125.875461989992,87.19273283999792,53569.77170256001 2022-10-08,11:49:44.000,281,10999765,12645,0,1665229783,13125.909143539997,87.20683110000391,53569.701831360006 2022-10-08,11:49:45.000,281,10999762,12845,0,1665229784,13125.969770329997,87.21388023000327,53569.76471544 2022-10-08,11:49:46.000,281,10999752,12525,0,1665229785,13126.037133429993,87.21388023000327,53569.79266392001 2022-10-08,11:49:47.000,281,10999734,13005,0,1665229786,13126.070814979998,87.22092936000263,53569.799651040004 2022-10-08,11:49:48.000,281,10999717,12925,0,1665229787,13126.077551289993,87.22092936000263,53569.72279272001 2022-10-08,11:49:49.000,281,10999768,12645,0,1665229788,13126.131441769998,87.16453632000048,53569.80663816 2022-10-08,11:49:50.000,281,10999728,12845,0,1665229789,13126.144914389988,87.18568370999856,53569.750741200005 2022-10-08,11:49:51.000,281,10999752,12685,0,1665229790,13126.178595939993,87.1433889300024,53569.7856768 2022-10-08,11:49:52.000,281,10999769,12525,0,1665229791,13126.232486419998,87.20683110000391,53569.84157376001 2022-10-08,11:49:53.000,281,10999754,12925,0,1665229792,13126.232486419998,87.20683110000391,53569.91144496001 2022-10-08,11:49:54.000,281,10999745,13125,0,1665229793,13126.232486419998,87.21388023000327,53569.87650936 2022-10-08,11:49:55.000,281,10999788,12605,0,1665229794,13126.306585829989,87.15043806000176,53569.88349648 2022-10-08,11:49:56.000,281,10999807,12765,0,1665229795,13126.333531069999,87.11519240999769,53569.88349648 2022-10-08,11:49:57.000,281,10999784,12645,0,1665229796,13126.380685239994,87.07289763000153,53569.96035480001 2022-10-08,11:49:58.000,281,10999764,12925,0,1665229797,13126.434575719999,87.09404501999961,53569.88349648 2022-10-08,11:49:59.000,281,10999750,12805,0,1665229798,13126.454784649999,87.10109414999897,53570.00926464001 2022-10-08,11:50:00.000,281,10999752,12605,0,1665229799,13126.394157859999,87.15043806000176,53569.869522240006 2022-10-08,11:50:01.000,281,10999735,12765,0,1665229800,13126.44804833999,87.10814327999833,53570.00926464001 2022-10-08,11:50:02.000,281,10999778,12685,0,1665229801,13126.421103099994,87.12224154000432,53569.988303280006 2022-10-08,11:50:03.000,281,10999744,12965,0,1665229802,13126.414366789999,87.05879937000282,53570.04420024 2022-10-08,11:50:04.000,281,10999723,12925,0,1665229803,13126.434575719999,87.0447011100041,53570.037213120006 2022-10-08,11:50:05.000,281,10999777,12845,0,1665229804,13126.522147749994,87.0447011100041,53570.05817448001 2022-10-08,11:50:06.000,281,10999790,12765,0,1665229805,13126.602983469995,87.05175024000346,53570.05817448001 2022-10-08,11:50:07.000,281,10999750,13005,0,1665229806,13126.62992870999,87.05879937000282,53570.10708432001 2022-10-08,11:50:08.000,281,10999759,12645,0,1665229807,13126.73097335999,87.07289763000153,53570.12105856 2022-10-08,11:50:09.000,281,10999757,12805,0,1665229808,13126.872435869991,87.01650458999939,53570.14201992 2022-10-08,11:50:10.000,281,10999769,12725,0,1665229809,13126.885908489996,87.01650458999939,53570.14201992 2022-10-08,11:50:11.000,281,10999744,12805,0,1665229810,13126.960007900001,87.0306028499981,53570.21887824 2022-10-08,11:50:12.000,281,10999768,12885,0,1665229811,13126.912853729991,87.0447011100041,53570.17695552001 2022-10-08,11:50:13.000,281,10999795,12765,0,1665229812,13126.865699559996,87.05175024000346,53570.21189112 2022-10-08,11:50:14.000,281,10999770,12725,0,1665229813,13126.865699559996,87.05175024000346,53570.21189112 2022-10-08,11:50:15.000,281,10999761,12765,0,1665229814,13126.852226939991,86.98125894000259,53570.21887824 2022-10-08,11:50:16.000,281,10999775,12725,0,1665229815,13126.885908489996,87.0447011100041,53570.2398396 2022-10-08,11:50:17.000,281,10999724,12725,0,1665229816,13126.906117419996,87.00945546000003,53570.29573656001 2022-10-08,11:50:18.000,281,10999724,13045,0,1665229817,13126.939798970001,87.0306028499981,53570.24682672001 2022-10-08,11:50:19.000,281,10999746,12565,0,1665229818,13126.919590040001,86.97420981000323,53570.24682672001 2022-10-08,11:50:20.000,281,10999760,12645,0,1665229819,13126.872435869991,86.93896415999916,53570.155994160006 2022-10-08,11:50:21.000,281,10999748,12805,0,1665229820,13126.87917218,86.9319150299998,53570.183942640004 2022-10-08,11:50:22.000,281,10999765,12845,0,1665229821,13126.872435869991,86.98125894000259,53570.1699684 2022-10-08,11:50:23.000,281,10999752,12605,0,1665229822,13126.81854539,86.95306241999788,53570.1699684 2022-10-08,11:50:24.000,281,10999754,12565,0,1665229823,13126.872435869991,86.88962025000365,53570.14201992 2022-10-08,11:50:25.000,281,10999784,12965,0,1665229824,13126.906117419996,86.88257112000429,53570.14900704001 2022-10-08,11:50:26.000,281,10999746,12605,0,1665229825,13126.865699559996,86.91781677000108,53570.155994160006 2022-10-08,11:50:27.000,281,10999788,12885,0,1665229826,13126.825281699996,86.896669380003,53570.12105856 2022-10-08,11:50:28.000,281,10999792,12845,0,1665229827,13126.73770967,86.84732547000021,53570.1000972 2022-10-08,11:50:29.000,281,10999784,12485,0,1665229828,13126.724237049995,86.79093242999807,53570.1000972 2022-10-08,11:50:30.000,281,10999757,12725,0,1665229829,13126.63666502,86.73453939000319,53570.09311008 2022-10-08,11:50:31.000,281,10999764,12765,0,1665229830,13126.57603823,86.67814635000104,53570.016251760004 2022-10-08,11:50:32.000,281,10999786,12645,0,1665229831,13126.53562037,86.6499498300036,53569.967341920004 2022-10-08,11:50:33.000,281,10999727,12885,0,1665229832,13126.454784649999,86.55831114000466,53569.988303280006 2022-10-08,11:50:34.000,281,10999749,12725,0,1665229833,13126.367212619989,86.53716374999931,53569.96035480001 2022-10-08,11:50:35.000,281,10999695,12765,0,1665229834,13126.225750109988,86.45962331999908,53569.83458664 2022-10-08,11:50:36.000,281,10999745,13005,0,1665229835,13126.070814979998,86.35388637000142,53569.74375408001 2022-10-08,11:50:37.000,281,10999819,12565,0,1665229836,13125.942825090002,86.20585464000033,53569.701831360006 2022-10-08,11:50:38.000,281,10999742,13005,0,1665229837,13125.868725679997,86.12126508000074,53569.652921520006 2022-10-08,11:50:39.000,281,10999760,12925,0,1665229838,13125.713790549991,85.99438073999772,53569.56208896 2022-10-08,11:50:40.000,281,10999748,12845,0,1665229839,13125.767681029996,85.93798770000285,53569.55510184001 2022-10-08,11:50:41.000,281,10999783,12925,0,1665229840,13125.720526860001,85.85339814000326,53569.513179120004 2022-10-08,11:50:42.000,281,10999744,12605,0,1665229841,13125.57906435,85.80405423000047,53569.485230640006 2022-10-08,11:50:43.000,281,10999770,12605,0,1665229842,13125.4780197,85.71241554000153,53569.37343672 2022-10-08,11:50:44.000,281,10999758,13045,0,1665229843,13125.37023873999,85.64192424000066,53569.26862992001 2022-10-08,11:50:45.000,281,10999734,12605,0,1665229844,13125.28940301999,85.55028555000172,53569.2267072 2022-10-08,11:50:46.000,281,10999786,12685,0,1665229845,13125.120995269994,85.47979425000085,53569.11491328 2022-10-08,11:50:47.000,281,10999748,12885,0,1665229846,13125.013214309998,85.43045033999806,53569.0170936 2022-10-08,11:50:48.000,281,10999729,12965,0,1665229847,13124.844806560002,85.36700817000383,53568.89831256 2022-10-08,11:50:49.000,281,10999759,12925,0,1665229848,13124.844806560002,85.34586077999847,53568.87036408 2022-10-08,11:50:50.000,281,10999759,12685,0,1665229849,13124.683135120002,85.3247133900004,53568.80748000001 2022-10-08,11:50:51.000,281,10999805,12765,0,1665229850,13124.676398809992,85.2260255700021,53568.72363456 2022-10-08,11:50:52.000,281,10999777,12725,0,1665229851,13124.575354159992,85.16963252999994,53568.632802 2022-10-08,11:50:53.000,281,10999756,12885,0,1665229852,13124.541672610001,85.09914122999908,53568.53498232 2022-10-08,11:50:54.000,281,10999760,12885,0,1665229853,13124.386737479996,85.09209209999972,53568.35331720001 2022-10-08,11:50:55.000,281,10999750,12605,0,1665229854,13124.35979224,85.07094471000164,53568.290433120004 2022-10-08,11:50:56.000,281,10999758,13125,0,1665229855,13124.27895652,85.08504297000036,53568.192613440006 2022-10-08,11:50:57.000,281,10999752,13005,0,1665229856,13124.23853866,85.077993840001,53568.122742240004 2022-10-08,11:50:58.000,281,10999763,12885,0,1665229857,13124.144230319995,85.09914122999908,53567.98998696 2022-10-08,11:50:59.000,281,10999748,12525,0,1665229858,13124.09033983999,85.1132394899978,53567.92710288001 2022-10-08,11:51:00.000,281,10999793,12765,0,1665229859,13124.016240429999,85.07094471000164,53567.84325744 2022-10-08,11:51:01.000,281,10999721,12605,0,1665229860,13123.955613639999,85.01455166999949,53567.71748928 2022-10-08,11:51:02.000,281,10999715,12525,0,1665229861,13123.942141019994,85.01455166999949,53567.60569536 2022-10-08,11:51:03.000,281,10999722,12685,0,1665229862,13123.962349949994,85.00045341000077,53567.5497984 2022-10-08,11:51:04.000,281,10999764,13045,0,1665229863,13123.948877329989,85.02864992999821,53567.41704312 2022-10-08,11:51:05.000,281,10999737,12765,0,1665229864,13123.935404709999,84.96520776000398,53567.333197680004 2022-10-08,11:51:06.000,281,10999764,12725,0,1665229865,13123.881514229994,84.94406036999862,53567.29826208001 2022-10-08,11:51:07.000,281,10999738,13125,0,1665229866,13123.814151129998,84.9299621099999,53567.17948104001 2022-10-08,11:51:08.000,281,10999771,12605,0,1665229867,13123.746788029988,84.99340428000141,53567.0257644 2022-10-08,11:51:09.000,281,10999772,12565,0,1665229868,13123.632270759997,84.9299621099999,53566.99781592 2022-10-08,11:51:10.000,281,10999731,12805,0,1665229869,13123.511017179997,84.98635515000205,53566.87204776001 2022-10-08,11:51:11.000,281,10999735,12765,0,1665229870,13123.369554669996,85.03569906000484,53566.72531824001 2022-10-08,11:51:12.000,281,10999745,12925,0,1665229871,13123.295455259991,85.077993840001,53566.69736976 2022-10-08,11:51:13.000,281,10999782,12765,0,1665229872,13123.207883229996,85.08504297000036,53566.634485680006 2022-10-08,11:51:14.000,281,10999791,13005,0,1665229873,13123.127047509995,84.99340428000141,53566.52967888 2022-10-08,11:51:15.000,281,10999757,12765,0,1665229874,13123.03947548,84.98635515000205,53566.47378192 2022-10-08,11:51:16.000,281,10999802,12525,0,1665229875,13123.05294809999,85.06389558000228,53566.37596224 2022-10-08,11:51:17.000,281,10999781,12765,0,1665229876,13123.03273916999,85.10619035999844,53566.37596224 2022-10-08,11:51:18.000,281,10999793,12605,0,1665229877,13122.965376069995,85.15553427000123,53566.243206959996 2022-10-08,11:51:19.000,281,10999766,12645,0,1665229878,13122.91148558999,85.2260255700021,53566.20827136 2022-10-08,11:51:20.000,281,10999741,12925,0,1665229879,13122.864331419994,85.2260255700021,53566.12442592001 2022-10-08,11:51:21.000,281,10999768,12805,0,1665229880,13122.864331419994,85.19077991999802,53566.10346456001 2022-10-08,11:51:22.000,281,10999750,12845,0,1665229881,13122.864331419994,85.21192731000338,53566.012632000005 2022-10-08,11:51:23.000,281,10999747,12605,0,1665229882,13122.85085879999,85.23307470000145,53565.963722160006 2022-10-08,11:51:24.000,281,10999770,12765,0,1665229883,13122.817177249999,85.19782905000466,53565.893850960005 2022-10-08,11:51:25.000,281,10999761,12645,0,1665229884,13122.81044093999,85.18373078999866,53565.85891536 2022-10-08,11:51:26.000,281,10999782,12965,0,1665229885,13122.817177249999,85.19077991999802,53565.83096688 2022-10-08,11:51:27.000,281,10999769,12725,0,1665229886,13122.81044093999,85.18373078999866,53565.76109568 2022-10-08,11:51:28.000,281,10999715,12885,0,1665229887,13122.85759511,85.21897644000273,53565.69122448 2022-10-08,11:51:29.000,281,10999759,12965,0,1665229888,13122.864331419994,85.24717296000017,53565.64930176001 2022-10-08,11:51:30.000,281,10999739,12645,0,1665229889,13122.924958209995,85.21897644000273,53565.607379040004 2022-10-08,11:51:31.000,281,10999751,12805,0,1665229890,13122.95190344999,85.20487818000402,53565.60039192001 2022-10-08,11:51:32.000,281,10999748,12765,0,1665229891,13122.93843083,85.29651687000296,53565.55148208001 2022-10-08,11:51:33.000,281,10999760,12605,0,1665229892,13122.93169451999,85.30356600000232,53565.50257224001 2022-10-08,11:51:34.000,281,10999784,12885,0,1665229893,13122.89801297,85.28241861000424,53565.48161088001 2022-10-08,11:51:35.000,281,10999769,12565,0,1665229894,13122.93843083,85.20487818000402,53565.48161088001 2022-10-08,11:51:36.000,281,10999764,12885,0,1665229895,13122.93843083,85.26127121999889,53565.390778320005 2022-10-08,11:51:37.000,281,10999784,13005,0,1665229896,13122.945167139995,85.26832034999825,53565.292958640006 2022-10-08,11:51:38.000,281,10999759,12605,0,1665229897,13123.05294809999,85.24012383000081,53565.38379120001 2022-10-08,11:51:39.000,281,10999716,13045,0,1665229898,13123.127047509995,85.14848514000187,53565.36282984001 2022-10-08,11:51:40.000,281,10999769,12845,0,1665229899,13123.13378381999,85.15553427000123,53565.29994576 2022-10-08,11:51:41.000,281,10999790,12685,0,1665229900,13123.22135585,85.1132394899978,53565.28597152001 2022-10-08,11:51:42.000,281,10999760,12725,0,1665229901,13123.281982640001,85.09914122999908,53565.26501016001 2022-10-08,11:51:43.000,281,10999731,12685,0,1665229902,13123.376290979992,85.077993840001,53565.30693288 2022-10-08,11:51:44.000,281,10999749,12605,0,1665229903,13123.504280870002,85.08504297000036,53565.31392000001 2022-10-08,11:51:45.000,281,10999755,12805,0,1665229904,13123.612061829997,85.06389558000228,53565.33488136001 2022-10-08,11:51:46.000,281,10999765,13085,0,1665229905,13123.672688619998,85.09209209999972,53565.36282984001 2022-10-08,11:51:47.000,281,10999745,13085,0,1665229906,13123.773733269998,85.09914122999908,53565.32090712 2022-10-08,11:51:48.000,281,10999779,12405,0,1665229907,13123.814151129998,85.09914122999908,53565.36282984001 2022-10-08,11:51:49.000,281,10999729,12845,0,1665229908,13123.908459469989,85.10619035999844,53565.29994576 2022-10-08,11:51:50.000,281,10999732,12805,0,1665229909,13123.975822569999,85.14848514000187,53565.35584272 2022-10-08,11:51:51.000,281,10999760,12485,0,1665229910,13124.063394599994,85.15553427000123,53565.36981696 2022-10-08,11:51:52.000,281,10999765,12605,0,1665229911,13124.15096662999,85.24012383000081,53565.3488556 2022-10-08,11:51:53.000,281,10999754,12605,0,1665229912,13124.21159341999,85.24012383000081,53565.404752559996 2022-10-08,11:51:54.000,281,10999789,12605,0,1665229913,13124.305901759995,85.31061513000168,53565.439688160004 2022-10-08,11:51:55.000,281,10999737,12805,0,1665229914,13124.35979224,85.37405730000319,53565.43270104001 2022-10-08,11:51:56.000,281,10999773,13005,0,1665229915,13124.406946409996,85.4234012099987,53565.439688160004 2022-10-08,11:51:57.000,281,10999771,12885,0,1665229916,13124.454100579991,85.51503989999765,53565.488598 2022-10-08,11:51:58.000,281,10999738,12645,0,1665229917,13124.487782129996,85.62782598000194,53565.5235336 2022-10-08,11:51:59.000,281,10999789,12645,0,1665229918,13124.48104582,85.6348751100013,53565.54449496 2022-10-08,11:52:00.000,281,10999750,12885,0,1665229919,13124.48104582,85.6348751100013,53565.58641768 2022-10-08,11:52:01.000,281,10999797,12805,0,1665229920,13124.474309509991,85.62782598000194,53565.607379040004 2022-10-08,11:52:02.000,281,10999744,12605,0,1665229921,13124.454100579991,85.6701207599981,53565.607379040004 2022-10-08,11:52:03.000,281,10999770,12845,0,1665229922,13124.467573199996,85.6348751100013,53565.61436616 2022-10-08,11:52:04.000,281,10999799,12885,0,1665229923,13124.42041903,85.69831728000281,53565.62135328001 2022-10-08,11:52:05.000,281,10999740,12525,0,1665229924,13124.433891649991,85.79700510000112,53565.68423736 2022-10-08,11:52:06.000,281,10999780,12925,0,1665229925,13124.447364269996,85.81110335999983,53565.65628888 2022-10-08,11:52:07.000,281,10999742,12805,0,1665229926,13124.46083689,85.81815248999919,53565.69122448 2022-10-08,11:52:08.000,281,10999765,12685,0,1665229927,13124.447364269996,85.86749640000198,53565.71917296001 2022-10-08,11:52:09.000,281,10999793,12685,0,1665229928,13124.4002101,85.87454553000134,53565.7331472 2022-10-08,11:52:10.000,281,10999719,12845,0,1665229929,13124.29916545,85.89569291999942,53565.76109568 2022-10-08,11:52:11.000,281,10999739,12725,0,1665229930,13124.184648179995,85.92388944000413,53565.796031280006 2022-10-08,11:52:12.000,281,10999778,12845,0,1665229931,13124.07013090999,85.87454553000134,53565.726160080005 2022-10-08,11:52:13.000,281,10999763,12685,0,1665229932,13123.942141019994,85.82520161999855,53565.78904416001 2022-10-08,11:52:14.000,281,10999773,12725,0,1665229933,13123.841096369993,85.81110335999983,53565.75410856 2022-10-08,11:52:15.000,281,10999755,12765,0,1665229934,13123.773733269998,85.83225074999791,53565.796031280006 2022-10-08,11:52:16.000,281,10999762,12805,0,1665229935,13123.686161240003,85.81815248999919,53565.76808280001 2022-10-08,11:52:17.000,281,10999767,12725,0,1665229936,13123.713106479998,85.76880858000368,53565.81699264001 2022-10-08,11:52:18.000,281,10999730,12885,0,1665229937,13123.625534450002,85.73356292999961,53565.76808280001 2022-10-08,11:52:19.000,281,10999793,12765,0,1665229938,13123.612061829997,85.69831728000281,53565.78205704 2022-10-08,11:52:20.000,281,10999729,12845,0,1665229939,13123.511017179997,85.62782598000194,53565.74712144001 2022-10-08,11:52:21.000,281,10999753,12885,0,1665229940,13123.457126699992,85.54323642000236,53565.663276 2022-10-08,11:52:22.000,281,10999751,12765,0,1665229941,13123.403236220001,85.52208903000428,53565.71218584 2022-10-08,11:52:23.000,281,10999750,12725,0,1665229942,13123.322400500001,85.44454860000405,53565.70519872 2022-10-08,11:52:24.000,281,10999737,12805,0,1665229943,13123.295455259991,85.39520469000126,53565.69821160001 2022-10-08,11:52:25.000,281,10999800,12685,0,1665229944,13123.268510019996,85.37405730000319,53565.69122448 2022-10-08,11:52:26.000,281,10999751,12805,0,1665229945,13123.16072906,85.30356600000232,53565.64231464 2022-10-08,11:52:27.000,281,10999786,12805,0,1665229946,13123.086629649995,85.25422208999953,53565.628340400006 2022-10-08,11:52:28.000,281,10999799,12805,0,1665229947,13122.93843083,85.25422208999953,53565.54449496 2022-10-08,11:52:29.000,281,10999772,12845,0,1665229948,13122.85759511,85.19782905000466,53565.53750784 2022-10-08,11:52:30.000,281,10999774,12605,0,1665229949,13122.844122489994,85.12028862000443,53565.51654648 2022-10-08,11:52:31.000,281,10999752,12605,0,1665229950,13122.83738618,85.0427481900042,53565.47462376 2022-10-08,11:52:32.000,281,10999740,13125,0,1665229951,13122.884540349994,84.95815863000462,53565.49558512 2022-10-08,11:52:33.000,281,10999736,13045,0,1665229952,13122.85085879999,84.89471646000311,53565.460649520006 2022-10-08,11:52:34.000,281,10999752,12645,0,1665229953,13122.756550459999,84.8665199399984,53565.43270104001 2022-10-08,11:52:35.000,281,10999712,12765,0,1665229954,13122.695923669999,84.80307777000417,53565.37680408 2022-10-08,11:52:36.000,281,10999750,12965,0,1665229955,13122.608351639989,84.76078299000073,53565.36981696 2022-10-08,11:52:37.000,281,10999738,12765,0,1665229956,13122.480361749993,84.75373386000138,53565.32789424 2022-10-08,11:52:38.000,281,10999759,12965,0,1665229957,13122.359108169992,84.72553734000394,53565.24404880001 2022-10-08,11:52:39.000,281,10999727,12805,0,1665229958,13122.345635550002,84.66209517000243,53565.24404880001 2022-10-08,11:52:40.000,281,10999783,12965,0,1665229959,13122.305217690002,84.60570213000028,53565.20212608 2022-10-08,11:52:41.000,281,10999753,12805,0,1665229960,13122.251327209997,84.61275125999964,53565.16719048001 2022-10-08,11:52:42.000,281,10999740,12805,0,1665229961,13122.224381970002,84.62684951999836,53565.104306400004 2022-10-08,11:52:43.000,281,10999772,12725,0,1665229962,13122.251327209997,84.66209517000243,53565.11129352 2022-10-08,11:52:44.000,281,10999808,12685,0,1665229963,13122.170491489996,84.57045648000349,53565.06238368 2022-10-08,11:52:45.000,281,10999748,12765,0,1665229964,13122.116601009991,84.57045648000349,53565.0344352 2022-10-08,11:52:46.000,281,10999737,12965,0,1665229965,13122.103128390001,84.54225995999877,53564.97853824001 2022-10-08,11:52:47.000,281,10999800,12845,0,1665229966,13121.948193259996,84.49996518000262,53564.80386024 2022-10-08,11:52:48.000,281,10999754,12805,0,1665229967,13122.015556359991,84.42242475000239,53564.87373144 2022-10-08,11:52:49.000,281,10999724,12765,0,1665229968,13122.089655769996,84.32373693000409,53564.87373144 2022-10-08,11:52:50.000,281,10999750,12885,0,1665229969,13122.049237909996,84.26734389000194,53564.88071856001 2022-10-08,11:52:51.000,281,10999761,12605,0,1665229970,13122.029028979996,84.26029476000258,53564.80386024 2022-10-08,11:52:52.000,281,10999771,12845,0,1665229971,13121.94145695,84.21799997999915,53564.69206632001 2022-10-08,11:52:53.000,281,10999781,12765,0,1665229972,13121.83367598999,84.24619650000386,53564.63616936 2022-10-08,11:52:54.000,281,10999727,12685,0,1665229973,13121.79325812999,84.22504910999851,53564.64315648001 2022-10-08,11:52:55.000,281,10999789,12765,0,1665229974,13121.65853193,84.20390172000043,53564.601233760004 2022-10-08,11:52:56.000,281,10999759,12805,0,1665229975,13121.597905139999,84.10521390000213,53564.59424664001 2022-10-08,11:52:57.000,281,10999757,12925,0,1665229976,13121.577696209999,84.0276734700019,53564.57328528001 2022-10-08,11:52:58.000,281,10999774,12805,0,1665229977,13121.55075096999,84.01357521000318,53564.49642696001 2022-10-08,11:52:59.000,281,10999777,12685,0,1665229978,13121.537278349999,84.06996824999806,53564.46847848 2022-10-08,11:53:00.000,281,10999783,12685,0,1665229979,13121.476651559999,84.04177173000062,53564.39162016 2022-10-08,11:53:01.000,281,10999750,12725,0,1665229980,13121.429497389989,83.99947695000446,53564.335723200005 2022-10-08,11:53:02.000,281,10999782,12765,0,1665229981,13121.436233699998,84.00652608000382,53564.30777472001 2022-10-08,11:53:03.000,281,10999774,12605,0,1665229982,13121.436233699998,83.99242781999783,53564.32873608001 2022-10-08,11:53:04.000,281,10999772,12965,0,1665229983,13121.469915249989,83.97832955999911,53564.335723200005 2022-10-08,11:53:05.000,281,10999750,12605,0,1665229984,13121.537278349999,83.94308391000231,53564.29380048 2022-10-08,11:53:06.000,281,10999756,12685,0,1665229985,13121.537278349999,83.89373999999953,53564.286813360006 2022-10-08,11:53:07.000,281,10999777,12765,0,1665229986,13121.638323,83.90078912999888,53564.23091640001 2022-10-08,11:53:08.000,281,10999753,12885,0,1665229987,13121.725895029995,83.90078912999888,53564.22392928 2022-10-08,11:53:09.000,281,10999776,12605,0,1665229988,13121.79999444,83.96423130000039,53564.18200656 2022-10-08,11:53:10.000,281,10999770,12805,0,1665229989,13121.85388491999,83.99947695000446,53564.14707096 2022-10-08,11:53:11.000,281,10999760,12765,0,1665229990,13121.8404123,83.97832955999911,53564.10514824 2022-10-08,11:53:12.000,281,10999756,12885,0,1665229991,13121.90103909,83.90783825999824,53564.18200656 2022-10-08,11:53:13.000,281,10999779,12685,0,1665229992,13121.94145695,83.89373999999953,53564.17501944 2022-10-08,11:53:14.000,281,10999740,12725,0,1665229993,13121.995347429991,83.8161995699993,53564.168032320005 2022-10-08,11:53:15.000,281,10999721,12925,0,1665229994,13122.02229267,83.78800305000186,53564.16104520001 2022-10-08,11:53:16.000,281,10999775,12805,0,1665229995,13122.015556359991,83.83734696000465,53564.13309672 2022-10-08,11:53:17.000,281,10999756,12845,0,1665229996,13122.015556359991,83.87259261000145,53564.09117400001 2022-10-08,11:53:18.000,281,10999777,12805,0,1665229997,13122.029028979996,83.85144522000337,53564.09117400001 2022-10-08,11:53:19.000,281,10999755,12685,0,1665229998,13121.988611119996,83.84439609000401,53564.04226416001 2022-10-08,11:53:20.000,281,10999754,12965,0,1665229999,13122.008820049996,83.80915043999994,53564.0562384 2022-10-08,11:53:21.000,281,10999762,12765,0,1665230000,13122.008820049996,83.74570826999843,53564.098161120004 2022-10-08,11:53:22.000,281,10999736,13005,0,1665230001,13121.96166588,83.717511750001,53564.02828992 2022-10-08,11:53:23.000,281,10999750,13005,0,1665230002,13121.907775399995,83.68931523000356,53564.06322552001 2022-10-08,11:53:24.000,281,10999794,12725,0,1665230003,13121.826939679995,83.6822661000042,53564.01431568 2022-10-08,11:53:25.000,281,10999738,12765,0,1665230004,13121.79999444,83.63292219000141,53563.99335432001 2022-10-08,11:53:26.000,281,10999755,12845,0,1665230005,13121.79325812999,83.59767654000461,53563.93745736 2022-10-08,11:53:27.000,281,10999776,12685,0,1665230006,13121.75957658,83.54128350000246,53563.916496 2022-10-08,11:53:28.000,281,10999767,12685,0,1665230007,13121.82020337,83.52718524000375,53563.94444448001 2022-10-08,11:53:29.000,281,10999769,12925,0,1665230008,13121.79325812999,83.48489046000032,53563.89553464001 2022-10-08,11:53:30.000,281,10999767,12805,0,1665230009,13121.81346705999,83.39325177000137,53563.87457328001 2022-10-08,11:53:31.000,281,10999765,12765,0,1665230010,13121.806730749995,83.36505525000393,53563.8116892 2022-10-08,11:53:32.000,281,10999728,12725,0,1665230011,13121.766312889995,83.35095698999794,53563.76976648 2022-10-08,11:53:33.000,281,10999769,12645,0,1665230012,13121.746103959995,83.27341655999771,53563.741818 2022-10-08,11:53:34.000,281,10999740,12765,0,1665230013,13121.73936765,83.21702352000284,53563.74880512 2022-10-08,11:53:35.000,281,10999728,12685,0,1665230014,13121.75957658,83.20292526000412,53563.713869520005 2022-10-08,11:53:36.000,281,10999742,12885,0,1665230015,13121.786521819995,83.23817091000092,53563.69989528 2022-10-08,11:53:37.000,281,10999760,12965,0,1665230016,13121.867357539995,83.2240726500022,53563.69989528 2022-10-08,11:53:38.000,281,10999712,12765,0,1665230017,13121.85388491999,83.24522004000028,53563.69989528 2022-10-08,11:53:39.000,281,10999733,12565,0,1665230018,13121.81346705999,83.21702352000284,53563.616049840006 2022-10-08,11:53:40.000,281,10999733,12965,0,1665230019,13121.79325812999,83.28751482000371,53563.60906272001 2022-10-08,11:53:41.000,281,10999774,12725,0,1665230020,13121.75957658,83.34390785999858,53563.6020756 2022-10-08,11:53:42.000,281,10999746,12925,0,1665230021,13121.665268239994,83.35095698999794,53563.57412712 2022-10-08,11:53:43.000,281,10999772,12885,0,1665230022,13121.537278349999,83.37915351000265,53563.41342336 2022-10-08,11:53:44.000,281,10999756,12925,0,1665230023,13121.537278349999,83.4214482899988,53563.48329456 2022-10-08,11:53:45.000,281,10999770,12965,0,1665230024,13121.510333109989,83.51308697999775,53563.4623332 2022-10-08,11:53:46.000,281,10999767,12765,0,1665230025,13121.409288459989,83.51308697999775,53563.44137184001 2022-10-08,11:53:47.000,281,10999742,12565,0,1665230026,13121.308243809988,83.51308697999775,53563.35053928001 2022-10-08,11:53:48.000,281,10999766,12925,0,1665230027,13121.308243809988,83.50603784999839,53563.32259080001 2022-10-08,11:53:49.000,281,10999779,12525,0,1665230028,13121.294771189998,83.52718524000375,53563.23874536 2022-10-08,11:53:50.000,281,10999774,12605,0,1665230029,13121.308243809988,83.59062740999798,53563.23874536 2022-10-08,11:53:51.000,281,10999754,12645,0,1665230030,13121.200462849993,83.61177480000333,53563.23175824001 2022-10-08,11:53:52.000,281,10999787,12645,0,1665230031,13121.173517609997,83.62587306000205,53563.16887416 2022-10-08,11:53:53.000,281,10999763,12765,0,1665230032,13121.106154510002,83.64702045000013,53563.19682264 2022-10-08,11:53:54.000,281,10999754,12605,0,1665230033,13121.011846169997,83.66111870999885,53563.13393856001 2022-10-08,11:53:55.000,281,10999781,12725,0,1665230034,13120.924274140001,83.63292219000141,53563.043106000005 2022-10-08,11:53:56.000,281,10999722,12965,0,1665230035,13120.883856280001,83.66111870999885,53562.994196160005 2022-10-08,11:53:57.000,281,10999752,12765,0,1665230036,13120.850174729996,83.73161000999971,53563.0081704 2022-10-08,11:53:58.000,281,10999781,12845,0,1665230037,13120.84343842,83.74570826999843,53562.95926056 2022-10-08,11:53:59.000,281,10999770,12565,0,1665230038,13120.796284249991,83.76685566000378,53562.89637648001 2022-10-08,11:54:00.000,281,10999772,12525,0,1665230039,13120.84343842,83.78800305000186,53562.84047952 2022-10-08,11:54:01.000,281,10999743,12645,0,1665230040,13120.890592589996,83.76685566000378,53562.84047952 2022-10-08,11:54:02.000,281,10999766,13125,0,1665230041,13120.80302056,83.8161995699993,53562.79855680001 2022-10-08,11:54:03.000,281,10999778,13085,0,1665230042,13120.829965799996,83.82324869999866,53562.826505280005 2022-10-08,11:54:04.000,281,10999761,12805,0,1665230043,13120.789547939996,83.85849435000273,53562.777595440006 2022-10-08,11:54:05.000,281,10999790,12885,0,1665230044,13120.73565745999,83.94308391000231,53562.72169848001 2022-10-08,11:54:06.000,281,10999750,12885,0,1665230045,13120.7626027,83.98537868999847,53562.69375 2022-10-08,11:54:07.000,281,10999791,12845,0,1665230046,13120.72218484,84.04177173000062,53562.67977576001 2022-10-08,11:54:08.000,281,10999792,12685,0,1665230047,13120.80302056,84.09816477000277,53562.65182728001 2022-10-08,11:54:09.000,281,10999778,12765,0,1665230048,13120.836702109991,84.14045954999892,53562.69375 2022-10-08,11:54:10.000,281,10999791,12605,0,1665230049,13120.890592589996,84.18275433000235,53562.68676288 2022-10-08,11:54:11.000,281,10999761,12885,0,1665230050,13120.951219379996,84.26734389000194,53562.74964696001 2022-10-08,11:54:12.000,281,10999815,12645,0,1665230051,13120.944483070001,84.31668780000473,53562.65182728001 2022-10-08,11:54:13.000,281,10999775,13125,0,1665230052,13120.937746759992,84.43652301000111,53562.63785304 2022-10-08,11:54:14.000,281,10999773,12285,0,1665230053,13120.917537829991,84.53521082999941,53562.61689168 2022-10-08,11:54:15.000,281,10999782,12805,0,1665230054,13120.883856280001,84.5845547400022,53562.57496896 2022-10-08,11:54:16.000,281,10999754,13045,0,1665230055,13120.883856280001,84.64094778000435,53562.61689168 2022-10-08,11:54:17.000,281,10999760,12765,0,1665230056,13120.904065210001,84.66914430000179,53562.64484016 2022-10-08,11:54:18.000,281,10999758,12765,0,1665230057,13120.84343842,84.75373386000138,53562.64484016 2022-10-08,11:54:19.000,281,10999788,12965,0,1665230058,13120.809756869996,84.81012690000352,53562.588943200004 2022-10-08,11:54:20.000,281,10999759,12685,0,1665230059,13120.78281163,84.88061820000439,53562.53304624001 2022-10-08,11:54:21.000,281,10999740,12605,0,1665230060,13120.78281163,84.90176559000247,53562.55400760001 2022-10-08,11:54:22.000,281,10999793,12925,0,1665230061,13120.7626027,84.95815863000462,53562.51208488001 2022-10-08,11:54:23.000,281,10999775,12845,0,1665230062,13120.74239377,84.95110949999798,53562.46317504001 2022-10-08,11:54:24.000,281,10999786,12805,0,1665230063,13120.688503289995,84.9793060200027,53562.4492008 2022-10-08,11:54:25.000,281,10999758,12525,0,1665230064,13120.67503066999,84.95110949999798,53562.46317504001 2022-10-08,11:54:26.000,281,10999779,12925,0,1665230065,13120.688503289995,84.99340428000141,53562.40727808 2022-10-08,11:54:27.000,281,10999803,12725,0,1665230066,13120.688503289995,84.98635515000205,53562.43522656001 2022-10-08,11:54:28.000,281,10999731,12965,0,1665230067,13120.61440387999,85.01455166999949,53562.31644552001 2022-10-08,11:54:29.000,281,10999773,12765,0,1665230068,13120.61440387999,85.02864992999821,53562.33740688 2022-10-08,11:54:30.000,281,10999739,12645,0,1665230069,13120.54030447,85.01455166999949,53562.26054856 2022-10-08,11:54:31.000,281,10999766,12605,0,1665230070,13120.52009554,85.02160079999885,53562.253561440004 2022-10-08,11:54:32.000,281,10999802,12765,0,1665230071,13120.526831849995,84.99340428000141,53562.23260008 2022-10-08,11:54:33.000,281,10999776,12725,0,1665230072,13120.49315029999,84.97225689000334,53562.253561440004 2022-10-08,11:54:34.000,281,10999710,12885,0,1665230073,13120.5605134,84.90881472000183,53562.19067736 2022-10-08,11:54:35.000,281,10999743,12845,0,1665230074,13120.59419494999,84.85947080999904,53562.19067736 2022-10-08,11:54:36.000,281,10999758,12605,0,1665230075,13120.607667569995,84.80307777000417,53562.14875464001 2022-10-08,11:54:37.000,281,10999764,12645,0,1665230076,13120.63461280999,84.78897950999817,53562.16272888 2022-10-08,11:54:38.000,281,10999752,12725,0,1665230077,13120.61440387999,84.88061820000439,53562.07888344001 2022-10-08,11:54:39.000,281,10999790,12765,0,1665230078,13120.567249709995,84.90176559000247,53562.085870560004 2022-10-08,11:54:40.000,281,10999759,12845,0,1665230079,13120.49988661,84.94406036999862,53562.04394784 2022-10-08,11:54:41.000,281,10999762,12885,0,1665230080,13120.5605134,84.96520776000398,53562.085870560004 2022-10-08,11:54:42.000,281,10999757,13125,0,1665230081,13120.41231457999,84.9793060200027,53561.93215392001 2022-10-08,11:54:43.000,281,10999799,12605,0,1665230082,13120.57398601999,84.91586385000119,53562.05792208001 2022-10-08,11:54:44.000,281,10999820,12725,0,1665230083,13120.466205059995,84.96520776000398,53561.91119256001 2022-10-08,11:54:45.000,281,10999754,12885,0,1665230084,13120.445996129994,84.92291298000055,53561.918179680004 2022-10-08,11:54:46.000,281,10999780,12645,0,1665230085,13120.49988661,84.93701123999926,53561.90420544 2022-10-08,11:54:47.000,281,10999742,12765,0,1665230086,13120.445996129994,84.88061820000439,53561.918179680004 2022-10-08,11:54:48.000,281,10999763,12645,0,1665230087,13120.41905089,84.91586385000119,53561.88324408001 2022-10-08,11:54:49.000,281,10999771,12565,0,1665230088,13120.425787199994,84.9299621099999,53561.87625696 2022-10-08,11:54:50.000,281,10999739,12805,0,1665230089,13120.39884196,84.88061820000439,53561.86228272001 2022-10-08,11:54:51.000,281,10999786,12845,0,1665230090,13120.385369339994,84.91586385000119,53561.79939864 2022-10-08,11:54:52.000,281,10999784,12885,0,1665230091,13120.358424099999,84.93701123999926,53561.701578960005 2022-10-08,11:54:53.000,281,10999782,12565,0,1665230092,13120.466205059995,84.89471646000311,53561.652669120005 2022-10-08,11:54:54.000,281,10999759,12805,0,1665230093,13120.49315029999,84.97225689000334,53561.69459184001 2022-10-08,11:54:55.000,281,10999753,12965,0,1665230094,13120.54030447,85.02160079999885,53561.62472064001 2022-10-08,11:54:56.000,281,10999758,12805,0,1665230095,13120.526831849995,85.03569906000484,53561.63869488 2022-10-08,11:54:57.000,281,10999752,12725,0,1665230096,13120.547040779995,85.02160079999885,53561.61773352 2022-10-08,11:54:58.000,281,10999759,12685,0,1665230097,13120.506622919995,85.01455166999949,53561.56882368 2022-10-08,11:54:59.000,281,10999786,12805,0,1665230098,13120.506622919995,84.95110949999798,53561.56882368 2022-10-08,11:55:00.000,281,10999783,12965,0,1665230099,13120.405578269994,85.01455166999949,53561.42908128001 2022-10-08,11:55:01.000,281,10999762,12925,0,1665230100,13120.33147885999,85.00045341000077,53561.50593960001 2022-10-08,11:55:02.000,281,10999782,12645,0,1665230101,13120.203488969993,85.04979732000356,53561.40811992001 2022-10-08,11:55:03.000,281,10999761,12805,0,1665230102,13120.088971699988,84.99340428000141,53561.366197200005 2022-10-08,11:55:04.000,281,10999767,12805,0,1665230103,13120.088971699988,85.06389558000228,53561.33824872001 2022-10-08,11:55:05.000,281,10999751,12605,0,1665230104,13120.095708009998,85.02864992999821,53561.35222296 2022-10-08,11:55:06.000,281,10999797,12965,0,1665230105,13120.109180629988,85.02864992999821,53561.31030024001 2022-10-08,11:55:07.000,281,10999754,13085,0,1665230106,13120.136125869998,85.02160079999885,53561.24042904001 2022-10-08,11:55:08.000,281,10999785,12925,0,1665230107,13120.149598489988,85.07094471000164,53561.1565836 2022-10-08,11:55:09.000,281,10999787,12765,0,1665230108,13120.149598489988,85.16258340000059,53561.18453208 2022-10-08,11:55:10.000,281,10999805,12965,0,1665230109,13120.014872289998,85.2894677400036,53561.0867124 2022-10-08,11:55:11.000,281,10999767,13005,0,1665230110,13119.920563949992,85.33881164999912,53561.11466088 2022-10-08,11:55:12.000,281,10999772,12965,0,1665230111,13119.846464540002,85.36700817000383,53561.06575104 2022-10-08,11:55:13.000,281,10999732,12725,0,1665230112,13119.826255610002,85.3881555600019,53561.0867124 2022-10-08,11:55:14.000,281,10999718,12925,0,1665230113,13119.765628820001,85.39520469000126,53560.98889272 2022-10-08,11:55:15.000,281,10999717,12965,0,1665230114,13119.752156199997,85.40225382000062,53560.97491848001 2022-10-08,11:55:16.000,281,10999780,12645,0,1665230115,13119.705002030001,85.43045033999806,53560.84915032 2022-10-08,11:55:17.000,281,10999776,12885,0,1665230116,13119.671320479996,85.47979425000085,53560.80722760001 2022-10-08,11:55:18.000,281,10999754,12685,0,1665230117,13119.705002030001,85.536187290003,53560.814214720005 2022-10-08,11:55:19.000,281,10999745,12925,0,1665230118,13119.691529409996,85.58553119999851,53560.75831776001 2022-10-08,11:55:20.000,281,10999779,12605,0,1665230119,13119.671320479996,85.59258032999787,53560.79325336 2022-10-08,11:55:21.000,281,10999717,12805,0,1665230120,13119.637638929991,85.57848206999915,53560.75831776001 2022-10-08,11:55:22.000,281,10999748,12725,0,1665230121,13119.570275829996,85.62782598000194,53560.75133064 2022-10-08,11:55:23.000,281,10999795,12845,0,1665230122,13119.49617641999,85.62782598000194,53560.68844656001 2022-10-08,11:55:24.000,281,10999813,12765,0,1665230123,13119.36145022,85.64897337000002,53560.66748520001 2022-10-08,11:55:25.000,281,10999782,12685,0,1665230124,13119.206515089994,85.61372772000323,53560.65351096 2022-10-08,11:55:26.000,281,10999808,12805,0,1665230125,13119.017898409998,85.65602249999938,53560.548704160006 2022-10-08,11:55:27.000,281,10999756,12525,0,1665230126,13118.964007929993,85.61372772000323,53560.55569128 2022-10-08,11:55:28.000,281,10999783,12605,0,1665230127,13118.957271619998,85.59258032999787,53560.55569128 2022-10-08,11:55:29.000,281,10999805,12845,0,1665230128,13119.011162099989,85.61372772000323,53560.51376856 2022-10-08,11:55:30.000,281,10999771,12805,0,1665230129,13119.051579959989,85.6701207599981,53560.54171704001 2022-10-08,11:55:31.000,281,10999771,12765,0,1665230130,13119.11220674999,85.75471031999768,53560.48582008 2022-10-08,11:55:32.000,281,10999796,12685,0,1665230131,13119.186306159994,85.83929988000455,53560.4578716 2022-10-08,11:55:33.000,281,10999762,12485,0,1665230132,13119.19977878,85.81815248999919,53560.42293600001 2022-10-08,11:55:34.000,281,10999755,12845,0,1665230133,13119.13241567999,85.8815946600007,53560.41594888 2022-10-08,11:55:35.000,281,10999774,12925,0,1665230134,13119.105470439994,85.93798770000285,53560.40197464001 2022-10-08,11:55:36.000,281,10999798,13125,0,1665230135,13119.078525199999,85.980282479999,53560.37402616001 2022-10-08,11:55:37.000,281,10999769,12685,0,1665230136,13119.125679369994,86.04372465000051,53560.41594888 2022-10-08,11:55:38.000,281,10999745,12965,0,1665230137,13119.065052579994,86.1283142100001,53560.478832960005 2022-10-08,11:55:39.000,281,10999798,12925,0,1665230138,13119.065052579994,86.23405115999776,53560.40197464001 2022-10-08,11:55:40.000,281,10999794,12885,0,1665230139,13118.943798999993,86.29749332999927,53560.408961760004 2022-10-08,11:55:41.000,281,10999794,12685,0,1665230140,13118.937062689998,86.3397881100027,53560.36703904 2022-10-08,11:55:42.000,281,10999748,12645,0,1665230141,13118.923590069993,86.34683724000206,53560.37402616001 2022-10-08,11:55:43.000,281,10999755,12645,0,1665230142,13118.984216859993,86.43142680000165,53560.37402616001 2022-10-08,11:55:44.000,281,10999787,12885,0,1665230143,13119.058316269999,86.50896723000187,53560.46485872 2022-10-08,11:55:45.000,281,10999755,12925,0,1665230144,13119.051579959989,86.57945853000274,53560.3880004 2022-10-08,11:55:46.000,281,10999710,12685,0,1665230145,13119.017898409998,86.67814635000104,53560.33909056 2022-10-08,11:55:47.000,281,10999745,12965,0,1665230146,13119.15262460999,86.75568678000127,53560.42293600001 2022-10-08,11:55:48.000,281,10999788,12525,0,1665230147,13119.085261509994,86.81912895000278,53560.36703904 2022-10-08,11:55:49.000,281,10999744,12885,0,1665230148,13119.044843649994,86.88257112000429,53560.33909056 2022-10-08,11:55:50.000,281,10999757,12725,0,1665230149,13119.051579959989,86.91076764000172,53560.35306480001 2022-10-08,11:55:51.000,281,10999788,12725,0,1665230150,13119.091997819989,86.96011155000451,53560.311142080005 2022-10-08,11:55:52.000,281,10999770,12765,0,1665230151,13119.17283353999,87.05175024000346,53560.40197464001 2022-10-08,11:55:53.000,281,10999780,13045,0,1665230152,13119.267141879995,87.15748719000112,53560.429923120006 2022-10-08,11:55:54.000,281,10999748,12965,0,1665230153,13119.32103236,87.24912588000007,53560.33210344001 2022-10-08,11:55:55.000,281,10999763,12805,0,1665230154,13119.307559739995,87.31961718000093,53560.381013280006 2022-10-08,11:55:56.000,281,10999798,12805,0,1665230155,13119.24019664,87.43945239000459,53560.3181292 2022-10-08,11:55:57.000,281,10999769,12685,0,1665230156,13119.19977878,87.53109108000353,53560.34607768 2022-10-08,11:55:58.000,281,10999770,12525,0,1665230157,13119.17956985,87.58043498999905,53560.360051920004 2022-10-08,11:55:59.000,281,10999754,12725,0,1665230158,13119.098734129999,87.65092628999992,53560.33909056 2022-10-08,11:56:00.000,281,10999766,12645,0,1665230159,13119.044843649994,87.67912281000463,53560.35306480001 2022-10-08,11:56:01.000,281,10999762,12685,0,1665230160,13119.091997819989,87.75666324000485,53560.37402616001 2022-10-08,11:56:02.000,281,10999731,12645,0,1665230161,13119.065052579994,87.84125280000444,53560.34607768 2022-10-08,11:56:03.000,281,10999814,12685,0,1665230162,13119.078525199999,87.91879323000467,53560.32511632 2022-10-08,11:56:04.000,281,10999766,12605,0,1665230163,13118.984216859993,88.00338279000425,53560.34607768 2022-10-08,11:56:05.000,281,10999762,12805,0,1665230164,13118.930326379988,88.00338279000425,53560.39498752 2022-10-08,11:56:06.000,281,10999784,12725,0,1665230165,13118.869699589988,88.08092322000448,53560.3880004 2022-10-08,11:56:07.000,281,10999757,12845,0,1665230166,13118.775391249997,88.17256191000342,53560.3181292 2022-10-08,11:56:08.000,281,10999738,12685,0,1665230167,13118.755182319997,88.14436538999871,53560.39498752 2022-10-08,11:56:09.000,281,10999768,12845,0,1665230168,13118.761918629993,88.15141451999807,53560.3880004 2022-10-08,11:56:10.000,281,10999785,12605,0,1665230169,13118.734973389997,88.13731625999935,53560.43691024 2022-10-08,11:56:11.000,281,10999793,12765,0,1665230170,13118.734973389997,88.22190581999894,53560.408961760004 2022-10-08,11:56:12.000,281,10999772,12645,0,1665230171,13118.708028150002,88.26420060000237,53560.39498752 2022-10-08,11:56:13.000,281,10999749,12645,0,1665230172,13118.714764459997,88.27829886000109,53560.35306480001 2022-10-08,11:56:14.000,281,10999778,12685,0,1665230173,13118.741709699992,88.28534799000045,53560.3880004 2022-10-08,11:56:15.000,281,10999736,12845,0,1665230174,13118.728237080002,88.33469190000324,53560.360051920004 2022-10-08,11:56:16.000,281,10999777,12805,0,1665230175,13118.681082909992,88.32764277000388,53560.35306480001 2022-10-08,11:56:17.000,281,10999753,12565,0,1665230176,13118.593510879997,88.36993755000003,53560.39498752 2022-10-08,11:56:18.000,281,10999814,12605,0,1665230177,13118.559829329992,88.33469190000324,53560.37402616001 2022-10-08,11:56:19.000,281,10999743,12765,0,1665230178,13118.546356710001,88.3417410300026,53560.37402616001 2022-10-08,11:56:20.000,281,10999766,12845,0,1665230179,13118.452048369996,88.39108493999811,53560.33909056 2022-10-08,11:56:21.000,281,10999751,12765,0,1665230180,13118.398157889991,88.42633059000218,53560.37402616001 2022-10-08,11:56:22.000,281,10999780,12885,0,1665230181,13118.398157889991,88.37698667999939,53560.3181292 2022-10-08,11:56:23.000,281,10999770,12645,0,1665230182,13118.38468527,88.35583929000131,53560.27620648 2022-10-08,11:56:24.000,281,10999797,12685,0,1665230183,13118.391421579996,88.37698667999939,53560.29716784 2022-10-08,11:56:25.000,281,10999755,12525,0,1665230184,13118.418366819991,88.36993755000003,53560.311142080005 2022-10-08,11:56:26.000,281,10999745,12605,0,1665230185,13118.38468527,88.34879016000195,53560.29716784 2022-10-08,11:56:27.000,281,10999754,12605,0,1665230186,13118.371212649996,88.3417410300026,53560.18537392001 2022-10-08,11:56:28.000,281,10999768,12605,0,1665230187,13118.458784679991,88.36288842000067,53560.22729664 2022-10-08,11:56:29.000,281,10999747,12765,0,1665230188,13118.505938850001,88.35583929000131,53560.20633528001 2022-10-08,11:56:30.000,281,10999747,12725,0,1665230189,13118.526147780001,88.41223233000346,53560.213322400006 2022-10-08,11:56:31.000,281,10999789,12885,0,1665230190,13118.593510879997,88.42633059000218,53560.18537392001 2022-10-08,11:56:32.000,281,10999759,12805,0,1665230191,13118.660873979992,88.45452710999962,53560.192361040004 2022-10-08,11:56:33.000,281,10999738,12805,0,1665230192,13118.714764459997,88.48272363000433,53560.17139968 2022-10-08,11:56:34.000,281,10999797,12885,0,1665230193,13118.815809109998,88.53206753999984,53560.13646408001 2022-10-08,11:56:35.000,281,10999722,12805,0,1665230194,13118.910117449988,88.62370622999879,53560.12248984 2022-10-08,11:56:36.000,281,10999777,12885,0,1665230195,13118.977480549998,88.66600101000222,53560.08755424001 2022-10-08,11:56:37.000,281,10999772,12605,0,1665230196,13118.883172209993,88.79288534999796,53560.045631520006 2022-10-08,11:56:38.000,281,10999782,12765,0,1665230197,13118.930326379988,88.83518013000139,53560.1085156 2022-10-08,11:56:39.000,281,10999763,12685,0,1665230198,13118.930326379988,88.90567143000226,53560.11550272001 2022-10-08,11:56:40.000,281,10999772,12965,0,1665230199,13118.997689479998,88.99026099000184,53560.12248984 2022-10-08,11:56:41.000,281,10999804,12805,0,1665230200,13119.051579959989,89.01140837999992,53560.15742544 2022-10-08,11:56:42.000,281,10999783,12765,0,1665230201,13119.125679369994,89.02550663999864,53560.11550272001 2022-10-08,11:56:43.000,281,10999742,12685,0,1665230202,13119.21325139999,89.06780142000207,53560.11550272001 2022-10-08,11:56:44.000,281,10999767,12765,0,1665230203,13119.307559739995,89.13829272000294,53560.10152848 2022-10-08,11:56:45.000,281,10999773,12725,0,1665230204,13119.428813319995,89.18058749999909,53560.15043832 2022-10-08,11:56:46.000,281,10999754,12765,0,1665230205,13119.47596748999,89.2440296700006,53560.1085156 2022-10-08,11:56:47.000,281,10999742,12925,0,1665230206,13119.35471390999,89.32861923000019,53560.01768304001 2022-10-08,11:56:48.000,281,10999772,12765,0,1665230207,13119.428813319995,89.3920614000017,53560.08755424001 2022-10-08,11:56:49.000,281,10999780,12805,0,1665230208,13119.408604389995,89.47665096000128,53560.12248984 2022-10-08,11:56:50.000,281,10999743,12725,0,1665230209,13119.38165915,89.49779834999936,53560.12248984 2022-10-08,11:56:51.000,281,10999747,12765,0,1665230210,13119.41534069999,89.56124052000087,53560.17139968 2022-10-08,11:56:52.000,281,10999737,12725,0,1665230211,13119.37492283999,89.65992833999917,53560.11550272001 2022-10-08,11:56:53.000,281,10999768,12885,0,1665230212,13119.327768669995,89.7022231200026,53560.12947696 2022-10-08,11:56:54.000,281,10999788,12725,0,1665230213,13119.36145022,89.67402659999789,53560.08755424001 2022-10-08,11:56:55.000,281,10999746,12765,0,1665230214,13119.408604389995,89.68812486000388,53560.12947696 2022-10-08,11:56:56.000,281,10999777,12725,0,1665230215,13119.42207701,89.71632138000132,53560.22729664 2022-10-08,11:56:57.000,281,10999793,12885,0,1665230216,13119.408604389995,89.73041964000004,53560.1783868 2022-10-08,11:56:58.000,281,10999760,12725,0,1665230217,13119.34124129,89.75861616000475,53560.1783868 2022-10-08,11:56:59.000,281,10999722,12605,0,1665230218,13119.2806145,89.76566529000411,53560.12947696 2022-10-08,11:57:00.000,281,10999823,12965,0,1665230219,13119.11220674999,89.8009109400009,53560.1783868 2022-10-08,11:57:01.000,281,10999797,12725,0,1665230220,13118.990953169989,89.82205832999898,53560.15742544 2022-10-08,11:57:02.000,281,10999771,12965,0,1665230221,13118.809072800002,89.8502548500037,53559.96877320001 2022-10-08,11:57:03.000,281,10999768,12605,0,1665230222,13118.836018039998,89.77976355000283,53560.13646408001 2022-10-08,11:57:04.000,281,10999742,12925,0,1665230223,13118.815809109998,89.77976355000283,53560.17139968 2022-10-08,11:57:05.000,281,10999771,12885,0,1665230224,13118.748446010002,89.75156702999811,53560.1085156 2022-10-08,11:57:06.000,281,10999787,12605,0,1665230225,13118.667610290002,89.73041964000004,53560.08755424001 2022-10-08,11:57:07.000,281,10999779,13005,0,1665230226,13118.681082909992,89.74451789999875,53560.094541360006 2022-10-08,11:57:08.000,281,10999750,12845,0,1665230227,13118.627192430002,89.79386181000154,53560.05960576 2022-10-08,11:57:09.000,281,10999745,12725,0,1665230228,13118.566565640001,89.81500919999962,53560.05261864 2022-10-08,11:57:10.000,281,10999755,13005,0,1665230229,13118.499202539992,89.82205832999898,53559.98973456 2022-10-08,11:57:11.000,281,10999757,12525,0,1665230230,13118.499202539992,89.86435311000241,53559.98274744 2022-10-08,11:57:12.000,281,10999765,12685,0,1665230231,13118.532884089997,89.85730398000305,53560.0037088 2022-10-08,11:57:13.000,281,10999806,12645,0,1665230232,13118.606983500002,89.89254962999985,53560.01768304001 2022-10-08,11:57:14.000,281,10999739,12845,0,1665230233,13118.553093019997,89.91369701999793,53559.96877320001 2022-10-08,11:57:15.000,281,10999804,12685,0,1665230234,13118.512675159996,89.95599180000136,53559.91986336001 2022-10-08,11:57:16.000,281,10999763,12965,0,1665230235,13118.485729920001,90.04058136000094,53559.96178608 2022-10-08,11:57:17.000,281,10999743,12565,0,1665230236,13118.391421579996,90.17451483000332,53559.8639664 2022-10-08,11:57:18.000,281,10999735,12685,0,1665230237,13118.438575749991,90.24500613000419,53559.91986336001 2022-10-08,11:57:19.000,281,10999779,12605,0,1665230238,13118.431839439996,90.30844829999842,53559.89191488 2022-10-08,11:57:20.000,281,10999728,12685,0,1665230239,13118.478993609991,90.4423817700008,53559.905889120004 2022-10-08,11:57:21.000,281,10999790,12645,0,1665230240,13118.519411469992,90.55516784999782,53559.926850480006 2022-10-08,11:57:22.000,281,10999779,12965,0,1665230241,13118.485729920001,90.66090480000275,53559.87095352001 2022-10-08,11:57:23.000,281,10999786,12685,0,1665230242,13118.505938850001,90.76664175000042,53559.856979280004 2022-10-08,11:57:24.000,281,10999763,12685,0,1665230243,13118.472257299996,90.92877174000023,53559.76614672 2022-10-08,11:57:25.000,281,10999723,12605,0,1665230244,13118.485729920001,91.03450868999789,53559.808069440005 2022-10-08,11:57:26.000,281,10999715,12845,0,1665230245,13118.458784679991,91.10499998999876,53559.74518536 2022-10-08,11:57:27.000,281,10999773,12645,0,1665230246,13118.472257299996,91.14729477000219,53559.74518536 2022-10-08,11:57:28.000,281,10999760,12725,0,1665230247,13118.357740029991,91.23188433000178,53559.70326264001 2022-10-08,11:57:29.000,281,10999769,12885,0,1665230248,13118.418366819991,91.26712997999857,53559.7940952 2022-10-08,11:57:30.000,281,10999768,12685,0,1665230249,13118.431839439996,91.35171953999816,53559.759159600006 2022-10-08,11:57:31.000,281,10999770,12805,0,1665230250,13118.445312060001,91.45040736000374,53559.77313384 2022-10-08,11:57:32.000,281,10999822,12605,0,1665230251,13118.411630509996,91.56319344000076,53559.78012096001 2022-10-08,11:57:33.000,281,10999774,12805,0,1665230252,13118.452048369996,91.6548321299997,53559.71723688 2022-10-08,11:57:34.000,281,10999773,12765,0,1665230253,13118.398157889991,91.76056908000464,53559.78012096001 2022-10-08,11:57:35.000,281,10999785,12805,0,1665230254,13118.290376929996,91.83810951000487,53559.73121112001 2022-10-08,11:57:36.000,281,10999772,12805,0,1665230255,13118.249959069995,91.93679733000317,53559.73121112001 2022-10-08,11:57:37.000,281,10999761,12765,0,1665230256,13118.23648644999,91.97204297999997,53559.75217248001 2022-10-08,11:57:38.000,281,10999755,12605,0,1665230257,13118.15565072999,92.09187819000363,53559.70326264001 2022-10-08,11:57:39.000,281,10999816,12685,0,1665230258,13118.16238704,92.18351688000257,53559.77313384 2022-10-08,11:57:40.000,281,10999723,12685,0,1665230259,13118.06134239,92.31745034999767,53559.70326264001 2022-10-08,11:57:41.000,281,10999780,12845,0,1665230260,13117.987242979994,92.40203991000453,53559.73121112001 2022-10-08,11:57:42.000,281,10999781,12525,0,1665230261,13117.926616189994,92.49367860000348,53559.689288400004 2022-10-08,11:57:43.000,281,10999772,12605,0,1665230262,13117.946825119994,92.50072773000284,53559.73121112001 2022-10-08,11:57:44.000,281,10999758,12765,0,1665230263,13118.047869769995,92.59236642000178,53559.724224 2022-10-08,11:57:45.000,281,10999745,12725,0,1665230264,13118.088287629995,92.66285772000265,53559.76614672 2022-10-08,11:57:46.000,281,10999765,12965,0,1665230265,13118.15565072999,92.7192507600048,53559.73121112001 2022-10-08,11:57:47.000,281,10999765,12965,0,1665230266,13118.15565072999,92.74744728000223,53559.78710808 2022-10-08,11:57:48.000,281,10999809,12525,0,1665230267,13118.02092453,92.83203684000182,53559.66832704 2022-10-08,11:57:49.000,281,10999766,12805,0,1665230268,13117.940088809999,92.90957727000205,53559.73121112001 2022-10-08,11:57:50.000,281,10999751,12605,0,1665230269,13117.940088809999,92.98006857000291,53559.71723688 2022-10-08,11:57:51.000,281,10999774,12765,0,1665230270,13117.865989399994,93.05055987000378,53559.78710808 2022-10-08,11:57:52.000,281,10999777,12965,0,1665230271,13117.899670949999,93.08580552000058,53559.78710808 2022-10-08,11:57:53.000,281,10999783,12925,0,1665230272,13117.98050667,93.11400203999801,53559.80108232001 2022-10-08,11:57:54.000,281,10999790,12805,0,1665230273,13118.0007156,93.21973899000295,53559.80108232001 2022-10-08,11:57:55.000,281,10999778,12685,0,1665230274,13118.027660839994,93.30432855000254,53559.8639664 2022-10-08,11:57:56.000,281,10999769,12605,0,1665230275,13118.027660839994,93.38186898000276,53559.82204368 2022-10-08,11:57:57.000,281,10999762,12845,0,1665230276,13118.027660839994,93.45236028000363,53559.8639664 2022-10-08,11:57:58.000,281,10999778,12925,0,1665230277,13117.99397928999,93.55104810000194,53559.905889120004 2022-10-08,11:57:59.000,281,10999756,12645,0,1665230278,13117.967034049994,93.62858853000216,53559.89191488 2022-10-08,11:58:00.000,281,10999767,12765,0,1665230279,13117.967034049994,93.67088330999832,53559.91986336001 2022-10-08,11:58:01.000,281,10999744,12805,0,1665230280,13117.95356142999,93.7202272200011,53559.96178608 2022-10-08,11:58:02.000,281,10999794,12885,0,1665230281,13117.93335249999,93.79071852000197,53560.0037088 2022-10-08,11:58:03.000,281,10999795,12645,0,1665230282,13117.926616189994,93.81891503999941,53559.96877320001 2022-10-08,11:58:04.000,281,10999804,12645,0,1665230283,13117.872725709989,93.93875025000307,53560.01768304001 2022-10-08,11:58:05.000,281,10999739,13005,0,1665230284,13117.886198329994,94.0162906800033,53560.01069592 2022-10-08,11:58:06.000,281,10999796,12845,0,1665230285,13117.771681059989,94.14317501999903,53560.01069592 2022-10-08,11:58:07.000,281,10999775,12685,0,1665230286,13117.737999509998,94.22776457999862,53560.03165728 2022-10-08,11:58:08.000,281,10999769,12925,0,1665230287,13117.636954859998,94.27005936000205,53560.03864440001 2022-10-08,11:58:09.000,281,10999743,12685,0,1665230288,13117.522437589992,94.31940327000484,53559.95479896 2022-10-08,11:58:10.000,281,10999770,12685,0,1665230289,13117.414656629997,94.34055066000292,53560.01069592 2022-10-08,11:58:11.000,281,10999798,12765,0,1665230290,13117.279930429992,94.3123541399982,53559.98973456 2022-10-08,11:58:12.000,281,10999792,12765,0,1665230291,13117.05763219999,94.3123541399982,53559.98973456 2022-10-08,11:58:13.000,281,10999765,12765,0,1665230292,13116.990269099995,94.25596110000333,53559.96178608 2022-10-08,11:58:14.000,281,10999776,12805,0,1665230293,13116.88248814,94.27005936000205,53559.9338376 2022-10-08,11:58:15.000,281,10999760,12885,0,1665230294,13116.78144349,94.25596110000333,53559.89890200001 2022-10-08,11:58:16.000,281,10999765,12725,0,1665230295,13116.76123456,94.3264524000042,53559.91287624 2022-10-08,11:58:17.000,281,10999791,12725,0,1665230296,13116.78144349,94.29120675000013,53559.926850480006 2022-10-08,11:58:18.000,281,10999771,12725,0,1665230297,13116.707344079994,94.30530500999885,53559.89191488 2022-10-08,11:58:19.000,281,10999785,12805,0,1665230298,13116.653453599989,94.30530500999885,53559.77313384 2022-10-08,11:58:20.000,281,10999787,12885,0,1665230299,13116.613035739989,94.30530500999885,53559.78710808 2022-10-08,11:58:21.000,281,10999767,12845,0,1665230300,13116.505254779993,94.30530500999885,53559.80108232001 2022-10-08,11:58:22.000,281,10999762,12765,0,1665230301,13116.471573229988,94.29120675000013,53559.738198240004 2022-10-08,11:58:23.000,281,10999790,12765,0,1665230302,13116.384001199993,94.2136663199999,53559.67531416 2022-10-08,11:58:24.000,281,10999785,12885,0,1665230303,13116.424419059993,94.1784206700031,53559.76614672 2022-10-08,11:58:25.000,281,10999779,12885,0,1665230304,13116.296429169997,94.19251893000182,53559.60544296 2022-10-08,11:58:26.000,281,10999775,12765,0,1665230305,13116.316638099997,94.14317501999903,53559.689288400004 2022-10-08,11:58:27.000,281,10999866,12725,0,1665230306,13116.256011309997,94.14317501999903,53559.68230128001 2022-10-08,11:58:29.000,281,10999761,12845,0,1665230308,13116.087603560001,94.00924155000394,53559.570507360004 2022-10-08,11:58:30.000,281,10999784,12725,0,1665230309,13116.060658319991,94.00219242000458,53559.52858464 2022-10-08,11:58:31.000,281,10999746,12685,0,1665230310,13116.087603560001,93.95989764000115,53559.55653312 2022-10-08,11:58:32.000,281,10999763,12885,0,1665230311,13116.154966659997,93.97399589999986,53559.52858464 2022-10-08,11:58:33.000,281,10999798,12805,0,1665230312,13116.168439280002,93.91760285999771,53559.549546 2022-10-08,11:58:34.000,281,10999788,12925,0,1665230313,13116.148230350002,93.91760285999771,53559.50762328 2022-10-08,11:58:35.000,281,10999729,12925,0,1665230314,13116.080867249992,93.92465199000435,53559.43775208 2022-10-08,11:58:36.000,281,10999753,13005,0,1665230315,13116.013504149996,93.89645546999964,53559.44473920001 2022-10-08,11:58:37.000,281,10999790,12885,0,1665230316,13116.053922009996,93.82596416999877,53559.45172632 2022-10-08,11:58:38.000,281,10999723,12725,0,1665230317,13116.087603560001,93.80481678000069,53559.38884224 2022-10-08,11:58:39.000,281,10999786,12725,0,1665230318,13116.181911899992,93.71317809000175,53559.3399324 2022-10-08,11:58:40.000,281,10999827,12725,0,1665230319,13116.350319650002,93.69907983000303,53559.353906640004 2022-10-08,11:58:41.000,281,10999732,13005,0,1665230320,13116.451364299988,93.62858853000216,53559.34691952001 2022-10-08,11:58:42.000,281,10999740,12885,0,1665230321,13116.518727399998,93.69203070000367,53559.304996800005 2022-10-08,11:58:43.000,281,10999757,13045,0,1665230322,13116.532200019989,93.66383417999896,53559.304996800005 2022-10-08,11:58:44.000,281,10999744,12685,0,1665230323,13116.545672639993,93.64973592000024,53559.235125600004 2022-10-08,11:58:45.000,281,10999765,12645,0,1665230324,13116.552408949989,93.57219549000001,53559.21416424 2022-10-08,11:58:46.000,281,10999807,12925,0,1665230325,13116.498518469998,93.5580972300013,53559.186215760004 2022-10-08,11:58:47.000,281,10999740,12765,0,1665230326,13116.485045849993,93.5580972300013,53559.186215760004 2022-10-08,11:58:48.000,281,10999761,12725,0,1665230327,13116.511991089988,93.49465505999979,53559.17922864001 2022-10-08,11:58:49.000,281,10999747,12845,0,1665230328,13116.518727399998,93.48760593000043,53559.12333168 2022-10-08,11:58:50.000,281,10999799,13005,0,1665230329,13116.552408949989,93.50170418999915,53559.088396080006 2022-10-08,11:58:51.000,281,10999819,13005,0,1665230330,13116.653453599989,93.58629374999873,53559.11634456 2022-10-08,11:58:52.000,281,10999803,12765,0,1665230331,13116.619772049999,93.64973592000024,53559.03249912001 2022-10-08,11:58:53.000,281,10999775,12845,0,1665230332,13116.599563119998,93.63563766000152,53559.039486240006 2022-10-08,11:58:54.000,281,10999772,12605,0,1665230333,13116.559145259998,93.67793243999768,53558.99756352 2022-10-08,11:58:55.000,281,10999775,12605,0,1665230334,13116.525463709993,93.69203070000367,53558.96262792001 2022-10-08,11:58:56.000,281,10999770,12605,0,1665230335,13116.559145259998,93.7695711300039,53558.94166656001 2022-10-08,11:58:57.000,281,10999763,12805,0,1665230336,13116.592826809989,93.7695711300039,53558.92769232 2022-10-08,11:58:58.000,281,10999773,12685,0,1665230337,13116.592826809989,93.84006243000476,53558.80891128 2022-10-08,11:58:59.000,281,10999820,12845,0,1665230338,13116.626508359994,93.89645546999964,53558.8158984 2022-10-08,11:59:00.000,281,10999762,12805,0,1665230339,13116.687135149994,93.903504599999,53558.76698856 2022-10-08,11:59:01.000,281,10999786,12965,0,1665230340,13116.727553009994,93.91055372999836,53558.76698856 2022-10-08,11:59:02.000,281,10999772,12965,0,1665230341,13116.808388729994,93.98809415999858,53558.69013024 2022-10-08,11:59:03.000,281,10999734,12965,0,1665230342,13116.922906,93.99514328999794,53558.67615600001 2022-10-08,11:59:04.000,281,10999746,12765,0,1665230343,13116.97679647999,94.00219242000458,53558.64820752 2022-10-08,11:59:05.000,281,10999814,12965,0,1665230344,13117.06436851,94.05858545999945,53558.62724616001 2022-10-08,11:59:06.000,281,10999748,12885,0,1665230345,13116.97679647999,94.10088024000288,53558.55038784 2022-10-08,11:59:07.000,281,10999806,12805,0,1665230346,13117.06436851,94.1149785000016,53558.59231056 2022-10-08,11:59:08.000,281,10999766,12605,0,1665230347,13116.98353279,94.19251893000182,53558.536413600006 2022-10-08,11:59:09.000,281,10999813,12885,0,1665230348,13116.970060169995,94.2136663199999,53558.536413600006 2022-10-08,11:59:10.000,281,10999757,12925,0,1665230349,13116.94311493,94.19956806000118,53558.48750376001 2022-10-08,11:59:11.000,281,10999776,12965,0,1665230350,13116.83533396999,94.22071544999926,53558.515452240004 2022-10-08,11:59:12.000,281,10999772,12925,0,1665230351,13116.747761939994,94.29120675000013,53558.4316068 2022-10-08,11:59:13.000,281,10999758,13045,0,1665230352,13116.700607769999,94.26301023000269,53558.42461968 2022-10-08,11:59:14.000,281,10999743,12685,0,1665230353,13116.579354189998,94.26301023000269,53558.42461968 2022-10-08,11:59:15.000,281,10999805,12765,0,1665230354,13116.464836919993,94.28415762000077,53558.347761360004 2022-10-08,11:59:16.000,281,10999779,12925,0,1665230355,13116.417682749998,94.3123541399982,53558.30583864 2022-10-08,11:59:17.000,281,10999760,12845,0,1665230356,13116.363792269993,94.26301023000269,53558.27789016 2022-10-08,11:59:18.000,281,10999790,12565,0,1665230357,13116.343583339993,94.30530500999885,53558.19404472001 2022-10-08,11:59:19.000,281,10999801,12605,0,1665230358,13116.309901790002,94.25596110000333,53558.19404472001 2022-10-08,11:59:20.000,281,10999765,12685,0,1665230359,13116.397473819998,94.25596110000333,53558.13814776 2022-10-08,11:59:21.000,281,10999766,13085,0,1665230360,13116.471573229988,94.26301023000269,53558.1171864 2022-10-08,11:59:22.000,281,10999791,12645,0,1665230361,13116.485045849993,94.26301023000269,53558.1171864 2022-10-08,11:59:23.000,281,10999747,12765,0,1665230362,13116.545672639993,94.24891197000397,53558.07526368001 2022-10-08,11:59:24.000,281,10999760,12725,0,1665230363,13116.532200019989,94.24891197000397,53558.012379600004 2022-10-08,11:59:25.000,281,10999768,12845,0,1665230364,13116.498518469998,94.24186284000461,53558.012379600004 2022-10-08,11:59:26.000,281,10999776,12645,0,1665230365,13116.552408949989,94.2136663199999,53557.93552128001 2022-10-08,11:59:27.000,281,10999780,12765,0,1665230366,13116.680398839999,94.17137154000375,53557.90757280001 2022-10-08,11:59:28.000,281,10999795,12605,0,1665230367,13116.81512503999,94.19251893000182,53557.90757280001 2022-10-08,11:59:29.000,281,10999771,12805,0,1665230368,13117.03742326999,94.19956806000118,53557.83770160001 2022-10-08,11:59:30.000,281,10999761,12765,0,1665230369,13117.138467919991,94.20661719000054,53557.77481752 2022-10-08,11:59:31.000,281,10999806,13085,0,1665230370,13117.380975079992,94.19251893000182,53557.85167584 2022-10-08,11:59:32.000,281,10999819,12605,0,1665230371,13117.495492349997,94.19956806000118,53557.82372736 2022-10-08,11:59:33.000,281,10999779,12765,0,1665230372,13117.677372719998,94.16432241000439,53557.76783040001 2022-10-08,11:59:34.000,281,10999746,12685,0,1665230373,13117.825571539994,94.19956806000118,53557.78180464 2022-10-08,11:59:35.000,281,10999787,12845,0,1665230374,13117.98050667,94.24186284000461,53557.78879176001 2022-10-08,11:59:36.000,281,10999756,12685,0,1665230375,13117.960297739999,94.26301023000269,53557.78180464 2022-10-08,11:59:37.000,281,10999764,12685,0,1665230376,13118.007451909994,94.22776457999862,53557.795778880005 2022-10-08,11:59:38.000,281,10999746,12525,0,1665230377,13117.960297739999,94.22776457999862,53557.76783040001 2022-10-08,11:59:39.000,281,10999811,12605,0,1665230378,13117.95356142999,94.23481370999798,53557.746869040006 2022-10-08,11:59:40.000,281,10999766,12965,0,1665230379,13117.95356142999,94.3123541399982,53557.70494632 2022-10-08,11:59:41.000,281,10999803,12645,0,1665230380,13117.967034049994,94.27710849000141,53557.676997840004 2022-10-08,11:59:42.000,281,10999742,12765,0,1665230381,13117.98050667,94.25596110000333,53557.628088000005 2022-10-08,11:59:43.000,281,10999773,12765,0,1665230382,13117.960297739999,94.20661719000054,53557.57219104001 2022-10-08,11:59:44.000,281,10999780,12725,0,1665230383,13117.967034049994,94.15727327999775,53557.56520392 2022-10-08,11:59:45.000,281,10999753,12845,0,1665230384,13118.068078699995,94.08678198000416,53557.49533272 2022-10-08,11:59:46.000,281,10999736,12685,0,1665230385,13118.07481500999,94.07268371999817,53557.45341000001 2022-10-08,11:59:47.000,281,10999798,12965,0,1665230386,13118.12196918,94.0797328500048,53557.43943576 2022-10-08,11:59:48.000,281,10999796,12805,0,1665230387,13118.07481500999,94.0797328500048,53557.390525920004 2022-10-08,11:59:49.000,281,10999782,12845,0,1665230388,13117.93335249999,94.10088024000288,53557.26475776001 2022-10-08,11:59:50.000,281,10999741,12965,0,1665230389,13117.93335249999,94.08678198000416,53557.278732 2022-10-08,11:59:51.000,281,10999799,12765,0,1665230390,13117.825571539994,94.04448720000073,53557.18091232 2022-10-08,11:59:52.000,281,10999765,12725,0,1665230391,13117.852516779989,94.06563458999881,53557.21584792001 2022-10-08,11:59:53.000,281,10999754,12965,0,1665230392,13117.865989399994,94.04448720000073,53557.06911840001 2022-10-08,11:59:54.000,281,10999787,12965,0,1665230393,13117.919879879999,94.00924155000394,53557.11104112 2022-10-08,11:59:55.000,281,10999759,12645,0,1665230394,13117.879462019999,93.98809415999858,53557.04815704001 2022-10-08,11:59:56.000,281,10999762,12605,0,1665230395,13117.845780469994,93.95989764000115,53556.98527296 2022-10-08,11:59:57.000,281,10999779,12685,0,1665230396,13117.845780469994,93.88940634000028,53556.887453280004 2022-10-08,11:59:58.000,281,10999799,12845,0,1665230397,13117.758208439998,93.81186591000005,53556.87347904 2022-10-08,11:59:59.000,281,10999797,12765,0,1665230398,13117.711054269988,93.76252200000454,53556.789633600005 2022-10-08,12:00:00.000,281,10999796,12765,0,1665230399,13117.711054269988,93.69907983000303,53556.76867224 2022-10-08,12:00:01.000,281,10999798,12805,0,1665230400,13117.744735819993,93.6215394000028,53556.6498912 2022-10-08,12:00:02.000,281,10999800,12605,0,1665230401,13117.785153679994,93.57219549000001,53556.621942720005 2022-10-08,12:00:03.000,281,10999810,12765,0,1665230402,13117.798626299998,93.54399897000258,53556.60098136 2022-10-08,12:00:04.000,281,10999774,12645,0,1665230403,13117.852516779989,93.55104810000194,53556.47521320001 2022-10-08,12:00:05.000,281,10999732,12645,0,1665230404,13117.825571539994,93.51580244999786,53556.39136776 2022-10-08,12:00:06.000,281,10999796,12765,0,1665230405,13117.751472129989,93.51580244999786,53556.2655996 2022-10-08,12:00:07.000,281,10999803,12765,0,1665230406,13117.724526889993,93.46645854000235,53556.24463824 2022-10-08,12:00:08.000,281,10999778,12685,0,1665230407,13117.630218550003,93.45236028000363,53556.167779920004 2022-10-08,12:00:09.000,281,10999797,12885,0,1665230408,13117.670636409988,93.38891811000212,53556.16079280001 2022-10-08,12:00:10.000,281,10999747,12725,0,1665230409,13117.643691169993,93.35367245999805,53556.069960240005 2022-10-08,12:00:11.000,281,10999793,12925,0,1665230410,13117.657163789998,93.3113776800019,53555.965153439996 2022-10-08,12:00:12.000,281,10999811,12725,0,1665230411,13117.670636409988,93.26908289999847,53555.951179200005 2022-10-08,12:00:13.000,281,10999744,12565,0,1665230412,13117.724526889993,93.21973899000295,53555.86733376 2022-10-08,12:00:14.000,281,10999771,12765,0,1665230413,13117.771681059989,93.19859160000487,53555.7415656 2022-10-08,12:00:15.000,281,10999758,12485,0,1665230414,13117.791889989989,93.17039508000016,53555.70663000001 2022-10-08,12:00:16.000,281,10999813,12485,0,1665230415,13117.724526889993,93.13514943000337,53555.67868152001 2022-10-08,12:00:17.000,281,10999769,12805,0,1665230416,13117.731263199988,93.0646581300025,53555.58784896001 2022-10-08,12:00:18.000,281,10999795,12925,0,1665230417,13117.657163789998,92.94482291999884,53555.55291336 2022-10-08,12:00:19.000,281,10999777,12805,0,1665230418,13117.596536999998,92.86728248999862,53555.448106560005 2022-10-08,12:00:20.000,281,10999787,12725,0,1665230419,13117.529173900002,92.83203684000182,53555.39220960001 2022-10-08,12:00:21.000,281,10999731,12885,0,1665230420,13117.468547110002,92.78974205999839,53555.2874028 2022-10-08,12:00:22.000,281,10999796,12605,0,1665230421,13117.414656629997,92.7544964100016,53555.22451872001 2022-10-08,12:00:23.000,281,10999747,12685,0,1665230422,13117.367502460002,92.67695598000137,53555.1476604 2022-10-08,12:00:24.000,281,10999751,12885,0,1665230423,13117.360766149992,92.64171033000457,53555.063814960005 2022-10-08,12:00:25.000,281,10999800,12765,0,1665230424,13117.374238769997,92.54302250999899,53555.0428536 2022-10-08,12:00:26.000,281,10999793,12965,0,1665230425,13117.333820909997,92.50072773000284,53554.91708544001 2022-10-08,12:00:27.000,281,10999753,12925,0,1665230426,13117.401184009992,92.45138382000005,53554.83324 2022-10-08,12:00:28.000,281,10999810,12885,0,1665230427,13117.300139359992,92.33859774000302,53554.74939456001 2022-10-08,12:00:29.000,281,10999773,12565,0,1665230428,13117.293403049996,92.28925383000023,53554.64458776 2022-10-08,12:00:30.000,281,10999805,12605,0,1665230429,13117.273194119996,92.19056601000193,53554.53279384001 2022-10-08,12:00:31.000,281,10999785,12965,0,1665230430,13117.306875670001,92.05663253999955,53554.48388400001 2022-10-08,12:00:32.000,281,10999787,12805,0,1665230431,13117.407920320002,91.93679733000317,53554.490871120004 2022-10-08,12:00:33.000,281,10999746,12725,0,1665230432,13117.455074489997,91.85925690000295,53554.41401280001 2022-10-08,12:00:34.000,281,10999776,12725,0,1665230433,13117.515701279997,91.84515864000423,53554.31619312001 2022-10-08,12:00:35.000,281,10999778,12445,0,1665230434,13117.522437589992,91.77466734000336,53554.25330904 2022-10-08,12:00:36.000,281,10999766,12605,0,1665230435,13117.556119139997,91.74647081999865,53554.19042496 2022-10-08,12:00:37.000,281,10999793,12965,0,1665230436,13117.495492349997,91.71827430000121,53554.12754088001 2022-10-08,12:00:38.000,281,10999794,12565,0,1665230437,13117.394447699997,91.71827430000121,53554.09959240001 2022-10-08,12:00:39.000,281,10999746,12805,0,1665230438,13117.313611979996,91.69712691000313,53553.9947856 2022-10-08,12:00:40.000,281,10999783,12965,0,1665230439,13117.205831020001,91.67597951999778,53553.94587576 2022-10-08,12:00:41.000,281,10999765,12725,0,1665230440,13117.111522679996,91.64073387000099,53553.86203032001 2022-10-08,12:00:42.000,281,10999780,12805,0,1665230441,13117.02395065,91.66188125999906,53553.82709472 2022-10-08,12:00:43.000,281,10999829,13205,0,1665230442,13116.95658754999,91.66188125999906,53553.722287920005 2022-10-08,12:00:44.000,281,10999852,12765,0,1665230443,13116.889224449995,91.66188125999906,53553.63145536 2022-10-08,12:00:45.000,281,10999809,12845,0,1665230444,13116.87575182999,91.66893038999842,53553.47773872001 2022-10-08,12:00:46.000,281,10999799,12965,0,1665230445,13116.86227921,91.66188125999906,53553.44979024001 2022-10-08,12:00:47.000,281,10999802,12885,0,1665230446,13116.80165242,91.6548321299997,53553.37991904001 2022-10-08,12:00:48.000,281,10999782,12725,0,1665230447,13116.80165242,91.69007778000378,53553.34498344 2022-10-08,12:00:49.000,281,10999796,12805,0,1665230448,13116.741025629999,91.67597951999778,53553.30306072 2022-10-08,12:00:50.000,281,10999772,12805,0,1665230449,13116.687135149994,91.69007778000378,53553.19825392 2022-10-08,12:00:51.000,281,10999806,12645,0,1665230450,13116.606299429994,91.68302865000442,53553.08646 2022-10-08,12:00:52.000,281,10999760,12845,0,1665230451,13116.370528580002,91.76056908000464,53552.911782 2022-10-08,12:00:53.000,281,10999783,12925,0,1665230452,13116.384001199993,91.73237255999993,53552.883833520005 2022-10-08,12:00:54.000,281,10999758,12925,0,1665230453,13116.357055959998,91.72532343000057,53552.86287216 2022-10-08,12:00:55.000,281,10999816,12605,0,1665230454,13116.336847029997,91.767618210004,53552.765052480005 2022-10-08,12:00:56.000,281,10999776,12805,0,1665230455,13116.276220239997,91.8028638600008,53552.70915552001 2022-10-08,12:00:57.000,281,10999814,12605,0,1665230456,13116.181911899992,91.80991299000016,53552.61832296001 2022-10-08,12:00:58.000,281,10999789,12805,0,1665230457,13116.060658319991,91.84515864000423,53552.5274904 2022-10-08,12:00:59.000,281,10999816,12765,0,1665230458,13115.90572319,91.87335516000167,53552.46460632 2022-10-08,12:01:00.000,281,10999784,12685,0,1665230459,13115.78446961,91.88040429000102,53552.35281240001 2022-10-08,12:01:01.000,281,10999811,12565,0,1665230460,13115.669952339995,91.93679733000317,53552.24101848 2022-10-08,12:01:02.000,281,10999805,12765,0,1665230461,13115.56217138,91.95794472000125,53552.19210864 2022-10-08,12:01:03.000,281,10999782,12685,0,1665230462,13115.413972559989,91.95794472000125,53552.143198800004 2022-10-08,12:01:04.000,281,10999784,12605,0,1665230463,13115.292718979988,91.95794472000125,53552.02441776 2022-10-08,12:01:05.000,281,10999779,12845,0,1665230464,13115.211883260003,91.9015516799991,53551.96852080001 2022-10-08,12:01:06.000,281,10999774,12805,0,1665230465,13115.144520159993,91.92974820000381,53551.87070112001 2022-10-08,12:01:07.000,281,10999805,12845,0,1665230466,13115.097365989997,91.91564993999782,53551.758907200005 2022-10-08,12:01:08.000,281,10999811,12725,0,1665230467,13115.070420750002,91.89450254999974,53551.689036 2022-10-08,12:01:09.000,281,10999823,12845,0,1665230468,13115.050211820002,91.8663060300023,53551.591216320005 2022-10-08,12:01:10.000,281,10999783,12845,0,1665230469,13115.016530269997,91.83810951000487,53551.493396640006 2022-10-08,12:01:11.000,281,10999779,12765,0,1665230470,13115.030002890002,91.84515864000423,53551.41653832001 2022-10-08,12:01:12.000,281,10999757,12645,0,1665230471,13115.003057649992,91.83810951000487,53551.35365424 2022-10-08,12:01:13.000,281,10999746,12805,0,1665230472,13114.969376100002,91.81696211999952,53551.28378304 2022-10-08,12:01:14.000,281,10999777,12605,0,1665230473,13114.827913590001,91.74647081999865,53551.18596336 2022-10-08,12:01:15.000,281,10999776,12965,0,1665230474,13114.74707787,91.68302865000442,53551.15102776001 2022-10-08,12:01:16.000,281,10999799,12885,0,1665230475,13114.632560599995,91.64073387000099,53550.97634976 2022-10-08,12:01:17.000,281,10999786,12765,0,1665230476,13114.51804332999,91.61253735000355,53550.89250432001 2022-10-08,12:01:18.000,281,10999778,12805,0,1665230477,13114.45741653999,91.71122517000185,53550.83660736 2022-10-08,12:01:19.000,281,10999794,12645,0,1665230478,13114.34289927,91.73237255999993,53550.822633120006 2022-10-08,12:01:20.000,281,10999783,12765,0,1665230479,13114.221645689999,91.71827430000121,53550.703852080005 2022-10-08,12:01:21.000,281,10999777,13045,0,1665230480,13114.147546279994,91.71122517000185,53550.654942240006 2022-10-08,12:01:22.000,281,10999755,12565,0,1665230481,13114.039765319998,91.64073387000099,53550.57808392001 2022-10-08,12:01:23.000,281,10999799,12685,0,1665230482,13113.999347459998,91.62663561000227,53550.52917408001 2022-10-08,12:01:24.000,281,10999818,13005,0,1665230483,13113.891566500002,91.60548822000419,53550.45930288001 2022-10-08,12:01:25.000,281,10999772,12685,0,1665230484,13113.864621259992,91.54909518000204,53550.368470320005 2022-10-08,12:01:26.000,281,10999760,12605,0,1665230485,13113.830939710002,91.4574564900031,53550.270650640006 2022-10-08,12:01:27.000,281,10999798,12805,0,1665230486,13113.750103990002,91.4081125800003,53550.17283096001 2022-10-08,12:01:28.000,281,10999774,12965,0,1665230487,13113.696213509997,91.309424760002,53550.16584384 2022-10-08,12:01:29.000,281,10999762,12725,0,1665230488,13113.655795649996,91.20368781000434,53550.09597264001 2022-10-08,12:01:30.000,281,10999762,12805,0,1665230489,13113.649059340001,91.18254041999899,53550.01911432 2022-10-08,12:01:31.000,281,10999832,12765,0,1665230490,13113.568223620001,91.09090173000004,53549.88635904001 2022-10-08,12:01:32.000,281,10999757,12885,0,1665230491,13113.50759683,91.02041042999917,53549.80950072001 2022-10-08,12:01:33.000,281,10999725,12685,0,1665230492,13113.46717897,90.9499191299983,53549.746616640005 2022-10-08,12:01:34.000,281,10999761,13005,0,1665230493,13113.40655218,90.87942783000472,53549.627835600004 2022-10-08,12:01:35.000,281,10999781,12925,0,1665230494,13113.35939800999,90.83713305000128,53549.5579644 2022-10-08,12:01:36.000,281,10999792,12525,0,1665230495,13113.332452769995,90.81598566000321,53549.530015920005 2022-10-08,12:01:37.000,281,10999808,12805,0,1665230496,13113.312243839995,90.7877891399985,53549.50905456 2022-10-08,12:01:38.000,281,10999829,12685,0,1665230497,13113.23814442999,90.7877891399985,53549.40424776001 2022-10-08,12:01:39.000,281,10999816,12645,0,1665230498,13113.190990259995,90.79483826999785,53549.32040232 2022-10-08,12:01:40.000,281,10999822,12605,0,1665230499,13113.150572399994,90.75959262000106,53549.22956976 2022-10-08,12:01:41.000,281,10999778,12525,0,1665230500,13113.103418229999,90.85828043999936,53549.16668568001 2022-10-08,12:01:42.000,281,10999785,12525,0,1665230501,13113.029318819994,90.87942783000472,53549.06187888 2022-10-08,12:01:43.000,281,10999750,12725,0,1665230502,13112.921537859998,90.90057522000279,53548.99899480001 2022-10-08,12:01:44.000,281,10999767,12885,0,1665230503,13112.854174759988,90.91467348000151,53548.95008496001 2022-10-08,12:01:45.000,281,10999802,12645,0,1665230504,13112.746393799993,90.97811565000302,53548.85226528001 2022-10-08,12:01:46.000,281,10999784,12845,0,1665230505,13112.645349149992,91.07680347000132,53548.77540696 2022-10-08,12:01:47.000,281,10999749,12845,0,1665230506,13112.537568189997,91.14024564000283,53548.68457440001 2022-10-08,12:01:48.000,281,10999785,12645,0,1665230507,13112.443259849992,91.26008084999921,53548.62867744 2022-10-08,12:01:49.000,281,10999743,12565,0,1665230508,13112.322006269991,91.31647389000136,53548.48893504 2022-10-08,12:01:50.000,281,10999798,12725,0,1665230509,13112.207489,91.31647389000136,53548.474960800006 2022-10-08,12:01:51.000,281,10999790,12765,0,1665230510,13112.09970803999,91.35171953999816,53548.39111536 2022-10-08,12:01:52.000,281,10999761,12805,0,1665230511,13111.991927079995,91.3446704099988,53548.258360080006 2022-10-08,12:01:53.000,281,10999818,12805,0,1665230512,13111.830255639994,91.37286693000351,53548.24438584 2022-10-08,12:01:54.000,281,10999778,12565,0,1665230513,13111.655111579988,91.4081125800003,53548.10464344 2022-10-08,12:01:55.000,281,10999730,12805,0,1665230514,13111.520385379998,91.47155475000181,53548.03477224 2022-10-08,12:01:56.000,281,10999767,12565,0,1665230515,13111.399131799997,91.49975126999925,53547.93695256 2022-10-08,12:01:57.000,281,10999766,12805,0,1665230516,13111.149888330001,91.53499692000332,53547.86009424 2022-10-08,12:01:58.000,281,10999731,12885,0,1665230517,13110.96127164999,91.5913899599982,53547.69240336 2022-10-08,12:01:59.000,281,10999761,12845,0,1665230518,13110.77939127999,91.58434082999884,53547.65746776001 2022-10-08,12:02:00.000,281,10999781,12805,0,1665230519,13110.644665079999,91.57024257000012,53547.54567384 2022-10-08,12:02:01.000,281,10999819,12725,0,1665230520,13110.570565669994,91.59843909000483,53547.50375112 2022-10-08,12:02:02.000,281,10999818,12965,0,1665230521,13110.489729949993,91.61253735000355,53547.41291856001 2022-10-08,12:02:03.000,281,10999759,12645,0,1665230522,13110.321322199998,91.67597951999778,53547.32907312 2022-10-08,12:02:04.000,281,10999779,12805,0,1665230523,13110.267431719993,91.69007778000378,53547.20330496001 2022-10-08,12:02:05.000,281,10999802,12605,0,1665230524,13110.200068619997,91.73237255999993,53547.14042088 2022-10-08,12:02:06.000,281,10999797,12645,0,1665230525,13110.200068619997,91.78876560000208,53547.014652720005 2022-10-08,12:02:07.000,281,10999776,12805,0,1665230526,13110.213541240002,91.80991299000016,53546.92382016 2022-10-08,12:02:08.000,281,10999817,12805,0,1665230527,13110.274168030002,91.8028638600008,53546.82600048 2022-10-08,12:02:09.000,281,10999765,12765,0,1665230528,13110.361740059998,91.78876560000208,53546.81202624 2022-10-08,12:02:10.000,281,10999754,12845,0,1665230529,13110.341531129998,91.79581473000144,53546.74215504001 2022-10-08,12:02:11.000,281,10999771,12805,0,1665230530,13110.341531129998,91.8663060300023,53546.70721944 2022-10-08,12:02:12.000,281,10999785,12725,0,1665230531,13110.253959100002,91.88040429000102,53546.60241264001 2022-10-08,12:02:13.000,281,10999809,12645,0,1665230532,13110.186595999992,91.9015516799991,53546.560489920004 2022-10-08,12:02:14.000,281,10999765,12685,0,1665230533,13110.092287660002,91.90860080999846,53546.42074752 2022-10-08,12:02:15.000,281,10999764,12765,0,1665230534,13110.085551349992,91.97204297999997,53546.42773464 2022-10-08,12:02:16.000,281,10999794,12725,0,1665230535,13110.011451940001,91.97909210999933,53546.40677328001 2022-10-08,12:02:17.000,281,10999778,12765,0,1665230536,13110.018188249996,91.98614123999869,53546.36485056001 2022-10-08,12:02:18.000,281,10999801,12845,0,1665230537,13109.91040729,91.97909210999933,53546.26004376 2022-10-08,12:02:19.000,281,10999803,12605,0,1665230538,13109.86998943,92.00023950000468,53546.16921120001 2022-10-08,12:02:20.000,281,10999833,12765,0,1665230539,13109.78241739999,92.00728863000404,53546.078378640006 2022-10-08,12:02:21.000,281,10999810,12965,0,1665230540,13109.82283525999,92.03548515000148,53546.008507440005 2022-10-08,12:02:22.000,281,10999788,12845,0,1665230541,13109.82283525999,92.14122209999914,53545.93164912001 2022-10-08,12:02:23.000,281,10999774,12845,0,1665230542,13109.856516809996,92.1623694900045,53545.8547908 2022-10-08,12:02:24.000,281,10999753,12845,0,1665230543,13109.86998943,92.21876252999937,53545.8198552 2022-10-08,12:02:25.000,281,10999751,12605,0,1665230544,13109.944088839991,92.2610573100028,53545.791906720005 2022-10-08,12:02:26.000,281,10999787,12725,0,1665230545,13109.971034080001,92.17646775000321,53545.77793248 2022-10-08,12:02:27.000,281,10999748,12725,0,1665230546,13110.018188249996,92.19761514000129,53545.69408704001 2022-10-08,12:02:28.000,281,10999804,12765,0,1665230547,13110.038397179997,92.21171340000001,53545.64517720001 2022-10-08,12:02:29.000,281,10999795,12805,0,1665230548,13110.072078730002,92.19761514000129,53545.554344640004 2022-10-08,12:02:30.000,281,10999795,12925,0,1665230549,13109.977770389996,92.17646775000321,53545.4704992 2022-10-08,12:02:31.000,281,10999792,12645,0,1665230550,13109.977770389996,92.12007471000106,53545.49146056 2022-10-08,12:02:32.000,281,10999815,12685,0,1665230551,13109.923879909991,92.13417296999978,53545.46351208 2022-10-08,12:02:33.000,281,10999785,12605,0,1665230552,13109.977770389996,92.07777993000491,53545.435563600004 2022-10-08,12:02:34.000,281,10999768,12805,0,1665230553,13109.991243010001,92.07073079999827,53545.386653760004 2022-10-08,12:02:35.000,281,10999780,12965,0,1665230554,13109.964297769991,92.14122209999914,53545.30280832 2022-10-08,12:02:36.000,281,10999766,12605,0,1665230555,13109.89019836,92.17646775000321,53545.20498864 2022-10-08,12:02:37.000,281,10999748,12565,0,1665230556,13109.78241739999,92.12712384000042,53545.19800152 2022-10-08,12:02:38.000,281,10999773,12765,0,1665230557,13109.674636439995,92.09187819000363,53545.14210456001 2022-10-08,12:02:39.000,281,10999776,12965,0,1665230558,13109.472547139994,92.06368166999891,53545.0862076 2022-10-08,12:02:40.000,281,10999807,12765,0,1665230559,13109.378238799989,92.0143377600034,53544.9814008 2022-10-08,12:02:41.000,281,10999769,12885,0,1665230560,13109.337820939989,91.97909210999933,53544.94646520001 2022-10-08,12:02:42.000,281,10999801,12965,0,1665230561,13109.304139389998,91.97204297999997,53544.91851672 2022-10-08,12:02:43.000,281,10999750,12605,0,1665230562,13109.304139389998,92.00023950000468,53544.80672280001 2022-10-08,12:02:44.000,281,10999784,12805,0,1665230563,13109.223303669998,92.04253428000084,53544.72287736 2022-10-08,12:02:45.000,281,10999776,12805,0,1665230564,13109.263721529998,92.04253428000084,53544.680954639996 2022-10-08,12:02:46.000,281,10999770,12885,0,1665230565,13109.277194149989,92.06368166999891,53544.60409632 2022-10-08,12:02:47.000,281,10999775,12685,0,1665230566,13109.344557249999,92.1130255800017,53544.55518648 2022-10-08,12:02:48.000,281,10999755,12805,0,1665230567,13109.46581083,92.13417296999978,53544.50627664 2022-10-08,12:02:49.000,281,10999805,12645,0,1665230568,13109.553382859995,92.1482712299985,53544.46435392 2022-10-08,12:02:50.000,281,10999750,12725,0,1665230569,13109.573591789995,92.18351688000257,53544.401469840006 2022-10-08,12:02:51.000,281,10999798,12685,0,1665230570,13109.51970130999,92.22581165999873,53544.35256000001 2022-10-08,12:02:52.000,281,10999744,12525,0,1665230571,13109.411920349994,92.23286078999809,53544.29666304 2022-10-08,12:02:53.000,281,10999739,12725,0,1665230572,13109.317612009989,92.24695905000408,53544.26172744 2022-10-08,12:02:54.000,281,10999762,12765,0,1665230573,13109.236776289988,92.2963029599996,53544.18486912001 2022-10-08,12:02:55.000,281,10999782,12605,0,1665230574,13109.061632229997,92.33154861000367,53544.066088080006 2022-10-08,12:02:56.000,281,10999798,12765,0,1665230575,13108.994269130002,92.33859774000302,53544.066088080006 2022-10-08,12:02:57.000,281,10999762,12725,0,1665230576,13108.953851270002,92.30335208999895,53544.045126720004 2022-10-08,12:02:58.000,281,10999787,12845,0,1665230577,13108.825861379992,92.31745034999767,53543.9333328 2022-10-08,12:02:59.000,281,10999800,13125,0,1665230578,13108.745025659991,92.38089251999918,53543.85647448 2022-10-08,12:03:00.000,281,10999749,12765,0,1665230579,13108.677662559996,92.40908904000389,53543.7586548 2022-10-08,12:03:01.000,281,10999768,12445,0,1665230580,13108.63050839,92.40203991000453,53543.709744960004 2022-10-08,12:03:02.000,281,10999793,12885,0,1665230581,13108.58335421999,92.37384338999982,53543.63288664001 2022-10-08,12:03:03.000,281,10999779,12725,0,1665230582,13108.414946469995,92.3597451300011,53543.6189124 2022-10-08,12:03:04.000,281,10999763,12805,0,1665230583,13108.374528609995,92.33154861000367,53543.51410560001 2022-10-08,12:03:05.000,281,10999759,12885,0,1665230584,13108.30042919999,92.25400818000344,53543.507118479996 2022-10-08,12:03:06.000,281,10999817,12525,0,1665230585,13108.28695658,92.2610573100028,53543.40231168 2022-10-08,12:03:07.000,281,10999799,12965,0,1665230586,13108.226329789999,92.21876252999937,53543.374363200004 2022-10-08,12:03:08.000,281,10999786,12645,0,1665230587,13108.152230379994,92.18351688000257,53543.2346208 2022-10-08,12:03:09.000,281,10999830,12805,0,1665230588,13108.024240489998,92.02138689000276,53543.1647496 2022-10-08,12:03:10.000,281,10999786,12765,0,1665230589,13107.990558939993,91.91564993999782,53543.11583976 2022-10-08,12:03:11.000,281,10999799,12885,0,1665230590,13107.862569049998,91.8663060300023,53543.08789128 2022-10-08,12:03:12.000,281,10999775,13045,0,1665230591,13107.835623810002,91.80991299000016,53543.004045839996 2022-10-08,12:03:13.000,281,10999804,12645,0,1665230592,13107.808678569992,91.71827430000121,53542.91321328001 2022-10-08,12:03:14.000,281,10999776,12605,0,1665230593,13107.734579160002,91.71122517000185,53542.86430344001 2022-10-08,12:03:15.000,281,10999775,12685,0,1665230594,13107.673952370002,91.67597951999778,53542.78744512 2022-10-08,12:03:16.000,281,10999812,12805,0,1665230595,13107.572907720001,91.67597951999778,53542.67565120001 2022-10-08,12:03:17.000,281,10999789,12965,0,1665230596,13107.566171409992,91.6548321299997,53542.61276712 2022-10-08,12:03:18.000,281,10999742,12805,0,1665230597,13107.586380339992,91.67597951999778,53542.54289592 2022-10-08,12:03:19.000,281,10999783,13005,0,1665230598,13107.498808309996,91.66893038999842,53542.44507624 2022-10-08,12:03:20.000,281,10999806,12685,0,1665230599,13107.599852959996,91.69712691000313,53542.43110200001 2022-10-08,12:03:21.000,281,10999804,12845,0,1665230600,13107.606589269992,91.7041760400025,53542.43110200001 2022-10-08,12:03:22.000,281,10999782,12605,0,1665230601,13107.579644029996,91.66893038999842,53542.33328232001 2022-10-08,12:03:23.000,281,10999794,12685,0,1665230602,13107.519017239996,91.64073387000099,53542.28437248 2022-10-08,12:03:24.000,281,10999750,12605,0,1665230603,13107.492072000001,91.6548321299997,53542.19353992001 2022-10-08,12:03:25.000,281,10999798,12725,0,1665230604,13107.519017239996,91.61958648000291,53542.09572024001 2022-10-08,12:03:26.000,281,10999772,12605,0,1665230605,13107.593116650001,91.5913899599982,53542.07475888001 2022-10-08,12:03:27.000,281,10999788,12765,0,1665230606,13107.620061889997,91.54909518000204,53541.99091344 2022-10-08,12:03:28.000,281,10999804,12965,0,1665230607,13107.714370230002,91.54909518000204,53541.94899072 2022-10-08,12:03:29.000,281,10999779,12645,0,1665230608,13107.694161300002,91.49270213999989,53541.89309376 2022-10-08,12:03:30.000,281,10999793,12965,0,1665230609,13107.781733329997,91.42925996999838,53541.85815816001 2022-10-08,12:03:31.000,281,10999818,12605,0,1665230610,13107.808678569992,91.35876867000479,53541.90706800001 2022-10-08,12:03:32.000,281,10999790,12765,0,1665230611,13107.734579160002,91.28122824000457,53541.75335136 2022-10-08,12:03:33.000,281,10999775,12965,0,1665230612,13107.694161300002,91.22483520000242,53541.72540288 2022-10-08,12:03:34.000,281,10999772,12605,0,1665230613,13107.660479749997,91.11204911999812,53541.66950592001 2022-10-08,12:03:35.000,281,10999780,12805,0,1665230614,13107.714370230002,91.07680347000132,53541.70444152 2022-10-08,12:03:36.000,281,10999778,12605,0,1665230615,13107.707633919992,91.07680347000132,53541.557712 2022-10-08,12:03:37.000,281,10999808,13045,0,1665230616,13107.754788090002,91.02041042999917,53541.557712 2022-10-08,12:03:38.000,281,10999788,12685,0,1665230617,13107.721106539997,90.95696825999767,53541.45989232 2022-10-08,12:03:39.000,281,10999773,12845,0,1665230618,13107.768260709992,90.88647696000407,53541.47386656001 2022-10-08,12:03:40.000,281,10999800,12845,0,1665230619,13107.876041670002,90.85123131,53541.480853680005 2022-10-08,12:03:41.000,281,10999794,12765,0,1665230620,13107.936668459988,90.80188740000449,53541.43893096 2022-10-08,12:03:42.000,281,10999797,12765,0,1665230621,13107.929932149993,90.73844523000298,53541.40399536001 2022-10-08,12:03:43.000,281,10999765,12685,0,1665230622,13107.896250600003,90.62565914999868,53541.45989232 2022-10-08,12:03:44.000,281,10999807,12685,0,1665230623,13107.882777979998,90.56221698000445,53541.4179696 2022-10-08,12:03:45.000,281,10999769,12685,0,1665230624,13107.950141079993,90.49172568000358,53541.383034000006 2022-10-08,12:03:46.000,281,10999770,12605,0,1665230625,13108.044449419998,90.49877481000294,53541.362072640004 2022-10-08,12:03:47.000,281,10999801,12725,0,1665230626,13108.057922039989,90.45648002999951,53541.32014992 2022-10-08,12:03:48.000,281,10999822,12605,0,1665230627,13108.051185729993,90.47057828999823,53541.33412416001 2022-10-08,12:03:49.000,281,10999737,12565,0,1665230628,13108.145494069999,90.47057828999823,53541.27124008 2022-10-08,12:03:50.000,281,10999801,12605,0,1665230629,13108.253275029994,90.56926611000381,53541.27124008 2022-10-08,12:03:51.000,281,10999782,12885,0,1665230630,13108.40821016,90.56221698000445,53541.29918856 2022-10-08,12:03:52.000,281,10999835,12645,0,1665230631,13108.58335421999,90.61861001999932,53541.34111128 2022-10-08,12:03:53.000,281,10999769,12565,0,1665230632,13108.738289349996,90.62565914999868,53541.29220144 2022-10-08,12:03:54.000,281,10999765,12885,0,1665230633,13108.846070309992,90.69615044999955,53541.32713704001 2022-10-08,12:03:55.000,281,10999744,12685,0,1665230634,13108.980796509997,90.7172978400049,53541.4179696 2022-10-08,12:03:56.000,281,10999766,12725,0,1665230635,13108.980796509997,90.75959262000106,53541.37604688001 2022-10-08,12:03:57.000,281,10999807,13085,0,1665230636,13109.088577469993,90.85828043999936,53541.39002112 2022-10-08,12:03:58.000,281,10999807,12605,0,1665230637,13109.250248909993,90.90057522000279,53541.50880216 2022-10-08,12:03:59.000,281,10999763,12645,0,1665230638,13109.364766179999,90.95696825999767,53541.529763520004 2022-10-08,12:04:00.000,281,10999779,12765,0,1665230639,13109.39844772999,91.00631217000046,53541.54373776001 2022-10-08,12:04:01.000,281,10999800,12765,0,1665230640,13109.533173929995,91.05565608000325,53541.66950592001 2022-10-08,12:04:02.000,281,10999785,12845,0,1665230641,13109.56685548,91.07680347000132,53541.72540288 2022-10-08,12:04:03.000,281,10999821,12725,0,1665230642,13109.70158167999,91.0979508599994,53541.73239 2022-10-08,12:04:04.000,281,10999799,12645,0,1665230643,13109.76220846999,91.15434390000155,53541.72540288 2022-10-08,12:04:05.000,281,10999827,12685,0,1665230644,13109.84304418999,91.12614738000411,53541.82322256 2022-10-08,12:04:06.000,281,10999784,12845,0,1665230645,13109.863253119991,91.18254041999899,53541.92104224 2022-10-08,12:04:07.000,281,10999764,12605,0,1665230646,13109.896934669996,91.17549128999963,53541.92104224 2022-10-08,12:04:08.000,281,10999809,12685,0,1665230647,13109.86998943,91.16139303000091,53542.03982328 2022-10-08,12:04:09.000,281,10999728,12765,0,1665230648,13109.91040729,91.14729477000219,53542.13065584 2022-10-08,12:04:10.000,281,10999770,12645,0,1665230649,13109.863253119991,91.16844216000027,53542.07475888001 2022-10-08,12:04:11.000,281,10999796,12805,0,1665230650,13110.011451940001,91.15434390000155,53542.17956568 2022-10-08,12:04:12.000,281,10999834,12805,0,1665230651,13110.058606109997,91.14729477000219,53542.21450128001 2022-10-08,12:04:13.000,281,10999795,12565,0,1665230652,13110.146178139992,91.13319651000347,53542.33328232001 2022-10-08,12:04:14.000,281,10999765,12765,0,1665230653,13110.260695409997,91.11204911999812,53542.34725656 2022-10-08,12:04:15.000,281,10999772,12605,0,1665230654,13110.348267439993,91.02041042999917,53542.42411488 2022-10-08,12:04:16.000,281,10999775,12725,0,1665230655,13110.375212679988,90.97106652000366,53542.43110200001 2022-10-08,12:04:17.000,281,10999783,12485,0,1665230656,13110.402157919998,90.91467348000151,53542.49398608 2022-10-08,12:04:18.000,281,10999779,12725,0,1665230657,13110.368476369993,90.82303479000257,53542.62674136001 2022-10-08,12:04:19.000,281,10999736,12725,0,1665230658,13110.348267439993,90.7525434900017,53542.6407156 2022-10-08,12:04:20.000,281,10999828,12765,0,1665230659,13110.402157919998,90.73844523000298,53542.62674136001 2022-10-08,12:04:21.000,281,10999805,12725,0,1665230660,13110.523411499998,90.72434697000426,53542.73853528 2022-10-08,12:04:22.000,281,10999797,12765,0,1665230661,13110.61771983999,90.70319957999891,53542.780458 2022-10-08,12:04:23.000,281,10999783,12645,0,1665230662,13110.70529187,90.64680654000404,53542.8503292 2022-10-08,12:04:24.000,281,10999778,12805,0,1665230663,13110.81980913999,90.6045117600006,53542.92718752 2022-10-08,12:04:25.000,281,10999781,12845,0,1665230664,13110.90064485999,90.56926611000381,53543.03199432001 2022-10-08,12:04:26.000,281,10999746,12685,0,1665230665,13110.893908549995,90.57631524000317,53543.08090416001 2022-10-08,12:04:27.000,281,10999774,12925,0,1665230666,13110.81980913999,90.55516784999782,53543.13680112 2022-10-08,12:04:28.000,281,10999805,12805,0,1665230667,13110.712028179994,90.56926611000381,53543.08090416001 2022-10-08,12:04:29.000,281,10999788,12925,0,1665230668,13110.664874009999,90.51287307000166,53543.13680112 2022-10-08,12:04:30.000,281,10999774,12885,0,1665230669,13110.604247219999,90.51287307000166,53543.12282688 2022-10-08,12:04:31.000,281,10999752,12845,0,1665230670,13110.671610319994,90.52697133000038,53543.21365944 2022-10-08,12:04:32.000,281,10999779,12605,0,1665230671,13110.70529187,90.57631524000317,53543.24859504001 2022-10-08,12:04:33.000,281,10999797,12645,0,1665230672,13110.7255008,90.55516784999782,53543.33244048 2022-10-08,12:04:34.000,281,10999814,12725,0,1665230673,13110.73897341999,90.56221698000445,53543.33244048 2022-10-08,12:04:35.000,281,10999836,12765,0,1665230674,13110.752446039995,90.5058239400023,53543.34641472001 2022-10-08,12:04:36.000,281,10999797,12725,0,1665230675,13110.78612759,90.47762742000486,53543.33244048 2022-10-08,12:04:37.000,281,10999796,12645,0,1665230676,13110.79960020999,90.407136120004,53543.40231168 2022-10-08,12:04:38.000,281,10999756,12525,0,1665230677,13110.75918234999,90.30844829999842,53543.4092988 2022-10-08,12:04:39.000,281,10999789,12765,0,1665230678,13110.853490689995,90.1956622200014,53543.53506696001 2022-10-08,12:04:40.000,281,10999753,12765,0,1665230679,13110.90738117,90.1463183099986,53543.62589952 2022-10-08,12:04:41.000,281,10999781,12925,0,1665230680,13110.934326409995,90.06877787999838,53543.62589952 2022-10-08,12:04:42.000,281,10999793,12685,0,1665230681,13110.92085378999,89.99828658000479,53543.66782224 2022-10-08,12:04:43.000,281,10999792,12765,0,1665230682,13110.94779903,89.90664788999857,53543.71673208 2022-10-08,12:04:44.000,281,10999809,12765,0,1665230683,13110.92085378999,89.87845137000113,53543.69577072 2022-10-08,12:04:45.000,281,10999816,12605,0,1665230684,13110.994953199996,89.8009109400009,53543.7935904 2022-10-08,12:04:46.000,281,10999792,12645,0,1665230685,13111.02189843999,89.78681268000219,53543.828526000005 2022-10-08,12:04:47.000,281,10999776,12725,0,1665230686,13111.10947047,89.68107573000452,53543.89141008001 2022-10-08,12:04:48.000,281,10999776,12645,0,1665230687,13111.116206779996,89.68107573000452,53543.91935856001 2022-10-08,12:04:49.000,281,10999812,12525,0,1665230688,13111.217251429996,89.64583008000045,53544.010191119996 2022-10-08,12:04:50.000,281,10999804,12765,0,1665230689,13111.311559770002,89.65287920999981,53544.010191119996 2022-10-08,12:04:51.000,281,10999797,12685,0,1665230690,13111.392395490002,89.7022231200026,53544.0730752 2022-10-08,12:04:52.000,281,10999813,12565,0,1665230691,13111.385659179992,89.7374687699994,53544.114997920005 2022-10-08,12:04:53.000,281,10999791,12605,0,1665230692,13111.331768700002,89.74451789999875,53544.15692064001 2022-10-08,12:04:54.000,281,10999790,12965,0,1665230693,13111.291350840002,89.76566529000411,53544.177881999996 2022-10-08,12:04:55.000,281,10999764,12405,0,1665230694,13111.291350840002,89.72337051000068,53544.233778960006 2022-10-08,12:04:56.000,281,10999799,12965,0,1665230695,13111.197042499996,89.75156702999811,53544.26871456 2022-10-08,12:04:57.000,281,10999768,12845,0,1665230696,13111.203778809991,89.67402659999789,53544.28967592 2022-10-08,12:04:58.000,281,10999794,12685,0,1665230697,13111.095997849996,89.61763356000301,53544.282688800005 2022-10-08,12:04:59.000,281,10999783,12725,0,1665230698,13111.143152019991,89.54009313000279,53544.36653424 2022-10-08,12:05:00.000,281,10999794,12885,0,1665230699,13111.176833569996,89.5541913900015,53544.41544408 2022-10-08,12:05:01.000,281,10999793,12805,0,1665230700,13111.264405599992,89.51189660999808,53544.47134104001 2022-10-08,12:05:02.000,281,10999790,12765,0,1665230701,13111.271141910001,89.46255270000256,53544.47832816 2022-10-08,12:05:03.000,281,10999805,12925,0,1665230702,13111.237460359996,89.37796314000298,53544.54121224001 2022-10-08,12:05:04.000,281,10999807,12605,0,1665230703,13111.257669289997,89.32861923000019,53544.548199360004 2022-10-08,12:05:05.000,281,10999817,12845,0,1665230704,13111.176833569996,89.22288228000252,53544.60409632 2022-10-08,12:05:06.000,281,10999793,12845,0,1665230705,13111.02863475,89.1453418500023,53544.618070560005 2022-10-08,12:05:07.000,281,10999837,12885,0,1665230706,13110.94779903,89.00435925000056,53544.65999328001 2022-10-08,12:05:08.000,281,10999831,12685,0,1665230707,13110.90064485999,88.94796620999841,53544.680954639996 2022-10-08,12:05:09.000,281,10999751,12645,0,1665230708,13110.90738117,88.9338679499997,53544.680954639996 2022-10-08,12:05:10.000,281,10999802,12805,0,1665230709,13110.873699619995,88.91272056000162,53544.65300616 2022-10-08,12:05:11.000,281,10999813,12965,0,1665230710,13110.90738117,88.8986223000029,53544.715890240004 2022-10-08,12:05:12.000,281,10999803,12845,0,1665230711,13111.04884368,88.87747491000482,53544.75781296001 2022-10-08,12:05:13.000,281,10999764,12805,0,1665230712,13111.156624639996,88.7999344800046,53544.80672280001 2022-10-08,12:05:14.000,281,10999804,12645,0,1665230713,13111.250932980001,88.80698361000395,53544.848645519996 2022-10-08,12:05:15.000,281,10999780,12845,0,1665230714,13111.197042499996,88.82108187000267,53544.79973568 2022-10-08,12:05:16.000,281,10999817,12605,0,1665230715,13111.318296079997,88.80698361000395,53544.91851672 2022-10-08,12:05:17.000,281,10999801,12685,0,1665230716,13111.426077039992,88.80698361000395,53544.96742656 2022-10-08,12:05:18.000,281,10999810,12685,0,1665230717,13111.574275859988,88.83518013000139,53545.03031064 2022-10-08,12:05:19.000,281,10999797,12685,0,1665230718,13111.729210989994,88.86337664999883,53545.05825912 2022-10-08,12:05:20.000,281,10999767,12525,0,1665230719,13111.783101469999,88.92681882000034,53545.10716896 2022-10-08,12:05:21.000,281,10999773,12845,0,1665230720,13111.850464569994,88.92681882000034,53545.1560788 2022-10-08,12:05:22.000,281,10999805,12965,0,1665230721,13111.90435505,88.95501533999777,53545.23293712001 2022-10-08,12:05:23.000,281,10999787,12845,0,1665230722,13112.012136009995,88.99026099000184,53545.2958212 2022-10-08,12:05:24.000,281,10999785,12605,0,1665230723,13112.032344939995,89.05370316000335,53545.33075680001 2022-10-08,12:05:25.000,281,10999788,12685,0,1665230724,13112.032344939995,89.08894881000015,53545.39364088 2022-10-08,12:05:26.000,281,10999797,12605,0,1665230725,13111.98519077,89.11714533000486,53545.42158936 2022-10-08,12:05:27.000,281,10999793,12885,0,1665230726,13111.971718149995,89.08189968000079,53545.44953784001 2022-10-08,12:05:28.000,281,10999760,12765,0,1665230727,13112.032344939995,89.11714533000486,53545.56831888001 2022-10-08,12:05:29.000,281,10999826,12805,0,1665230728,13112.04581756,89.07485055000143,53545.63120296 2022-10-08,12:05:30.000,281,10999789,12805,0,1665230729,13112.052553869995,89.13829272000294,53545.65915144 2022-10-08,12:05:31.000,281,10999832,13045,0,1665230730,13112.04581756,89.15239098000166,53545.65915144 2022-10-08,12:05:32.000,281,10999874,12645,0,1665230731,13112.032344939995,89.0959979399995,53545.70107416 2022-10-08,12:05:33.000,281,10999810,12645,0,1665230732,13111.991927079995,89.04665403000399,53545.770945360004 2022-10-08,12:05:34.000,281,10999792,12645,0,1665230733,13111.98519077,88.98321186000248,53545.83382944001 2022-10-08,12:05:35.000,281,10999813,12565,0,1665230734,13111.991927079995,88.91976969000098,53545.91767488 2022-10-08,12:05:36.000,281,10999813,12965,0,1665230735,13112.0053997,88.84222926000075,53545.91767488 2022-10-08,12:05:37.000,281,10999791,12605,0,1665230736,13111.931300289994,88.79288534999796,53546.02946880001 2022-10-08,12:05:38.000,281,10999748,12645,0,1665230737,13111.823519329999,88.82108187000267,53546.05043016001 2022-10-08,12:05:39.000,281,10999847,12485,0,1665230738,13111.661847889998,88.79288534999796,53546.08536576 2022-10-08,12:05:40.000,281,10999776,12725,0,1665230739,13111.506912759993,88.68009927000094,53546.11331424 2022-10-08,12:05:41.000,281,10999749,12605,0,1665230740,13111.459758589997,88.59550971000135,53546.12030136001 2022-10-08,12:05:42.000,281,10999799,12725,0,1665230741,13111.446285969992,88.43337972000154,53546.14126272 2022-10-08,12:05:43.000,281,10999799,12765,0,1665230742,13111.527121689993,88.29944624999916,53546.21113392 2022-10-08,12:05:44.000,281,10999761,12965,0,1665230743,13111.634902649988,88.28534799000045,53546.23908240001 2022-10-08,12:05:45.000,281,10999804,12525,0,1665230744,13111.729210989994,88.1937093000015,53546.23209528 2022-10-08,12:05:46.000,281,10999788,12805,0,1665230745,13111.816783019989,88.05977582999913,53546.35786344 2022-10-08,12:05:47.000,281,10999794,12805,0,1665230746,13111.843728259999,87.93994062000274,53546.40677328001 2022-10-08,12:05:48.000,281,10999788,12845,0,1665230747,13111.91782766999,87.82010540999909,53546.45568312001 2022-10-08,12:05:49.000,281,10999780,12805,0,1665230748,13112.05929017999,87.7002702000027,53546.53952856 2022-10-08,12:05:50.000,281,10999784,12685,0,1665230749,13112.16033482999,87.65092628999992,53546.60241264001 2022-10-08,12:05:51.000,281,10999766,13005,0,1665230750,13112.301797339991,87.50289455999882,53546.64433536 2022-10-08,12:05:52.000,281,10999787,12845,0,1665230751,13112.389369370001,87.41125586999988,53546.777090640004 2022-10-08,12:05:53.000,281,10999793,12885,0,1665230752,13112.517359259997,87.36191196000436,53546.846961840005 2022-10-08,12:05:54.000,281,10999761,12685,0,1665230753,13112.564513429992,87.34076456999901,53546.93080728 2022-10-08,12:05:55.000,281,10999738,12605,0,1665230754,13112.551040810002,87.2914206600035,53546.97971712 2022-10-08,12:05:56.000,281,10999823,12565,0,1665230755,13112.497150329997,87.27732240000478,53547.02163984 2022-10-08,12:05:57.000,281,10999811,12645,0,1665230756,13112.483677709992,87.25617500999942,53547.09849816 2022-10-08,12:05:58.000,281,10999812,12725,0,1665230757,13112.530831880002,87.28437153000414,53547.16836936 2022-10-08,12:05:59.000,281,10999788,12645,0,1665230758,13112.476941399997,87.27732240000478,53547.23824056 2022-10-08,12:06:00.000,281,10999841,12885,0,1665230759,13112.524095569992,87.27027326999814,53547.2871504 2022-10-08,12:06:01.000,281,10999766,12765,0,1665230760,13112.652085460002,87.24912588000007,53547.43387992 2022-10-08,12:06:02.000,281,10999789,12845,0,1665230761,13112.712712250002,87.22797849000199,53547.47580264 2022-10-08,12:06:03.000,281,10999800,12685,0,1665230762,13112.753130110003,87.2420767500007,53547.47580264 2022-10-08,12:06:04.000,281,10999781,12965,0,1665230763,13112.800284279998,87.29846979000286,53547.57362232 2022-10-08,12:06:05.000,281,10999769,12805,0,1665230764,13112.793547969988,87.31256805000157,53547.636506400006 2022-10-08,12:06:06.000,281,10999784,12645,0,1665230765,13112.807020589993,87.33371543999965,53547.67842912001 2022-10-08,12:06:07.000,281,10999802,12525,0,1665230766,13112.773339040003,87.23502762000135,53547.69939048 2022-10-08,12:06:08.000,281,10999786,12805,0,1665230767,13112.901328929998,87.1433889300024,53547.81817152 2022-10-08,12:06:09.000,281,10999820,12765,0,1665230768,13113.089945609994,87.10814327999833,53547.88804272 2022-10-08,12:06:10.000,281,10999782,12765,0,1665230769,13113.292034909995,87.05879937000282,53548.01381088001 2022-10-08,12:06:11.000,281,10999803,12805,0,1665230770,13113.534542069996,87.05879937000282,53548.07669496 2022-10-08,12:06:12.000,281,10999771,12605,0,1665230771,13113.669268270001,87.05879937000282,53548.17451464 2022-10-08,12:06:13.000,281,10999779,12845,0,1665230772,13113.830939710002,87.09404501999961,53548.27932144001 2022-10-08,12:06:14.000,281,10999796,12765,0,1665230773,13114.033029009988,87.10814327999833,53548.36316688 2022-10-08,12:06:15.000,281,10999796,12845,0,1665230774,13114.174491519989,87.16453632000048,53548.405089600004 2022-10-08,12:06:16.000,281,10999797,12445,0,1665230775,13114.34289927,87.15748719000112,53548.60771608 2022-10-08,12:06:17.000,281,10999767,12885,0,1665230776,13114.47762546999,87.20683110000391,53548.71252288001 2022-10-08,12:06:18.000,281,10999763,12805,0,1665230777,13114.61908797999,87.33371543999965,53548.88021376001 2022-10-08,12:06:19.000,281,10999817,12845,0,1665230778,13114.672978459996,87.4253541299986,53549.026943280005 2022-10-08,12:06:20.000,281,10999794,12845,0,1665230779,13114.65950583999,87.44650152000395,53549.08982736001 2022-10-08,12:06:21.000,281,10999788,12685,0,1665230780,13114.72686894,87.54518934000225,53549.22956976 2022-10-08,12:06:22.000,281,10999833,12925,0,1665230781,13114.69992369999,87.67912281000463,53549.3483508 2022-10-08,12:06:23.000,281,10999783,12965,0,1665230782,13114.733605249996,87.71436846000142,53549.50206744001 2022-10-08,12:06:24.000,281,10999823,12445,0,1665230783,13114.760550489991,87.85535106000316,53549.599887120006 2022-10-08,12:06:25.000,281,10999791,12605,0,1665230784,13114.74707787,87.9469897500021,53549.746616640005 2022-10-08,12:06:26.000,281,10999805,12805,0,1665230785,13114.814440969996,88.03862844000105,53549.85142344 2022-10-08,12:06:27.000,281,10999770,12725,0,1665230786,13114.787495730001,88.17256191000342,53549.94924312 2022-10-08,12:06:28.000,281,10999743,12605,0,1665230787,13114.7672868,88.25010234000365,53550.033088560005 2022-10-08,12:06:29.000,281,10999829,12845,0,1665230788,13114.780759419991,88.36288842000067,53550.15885672 2022-10-08,12:06:30.000,281,10999767,12925,0,1665230789,13114.780759419991,88.44747798000026,53550.29161200001 2022-10-08,12:06:31.000,281,10999814,12605,0,1665230790,13114.787495730001,88.5038710200024,53550.38943168001 2022-10-08,12:06:32.000,281,10999805,12645,0,1665230791,13114.800968349991,88.51796928000113,53550.48026424001 2022-10-08,12:06:33.000,281,10999760,12845,0,1665230792,13114.800968349991,88.5391166699992,53550.585071040005 2022-10-08,12:06:34.000,281,10999789,12685,0,1665230793,13114.827913590001,88.52501841000048,53550.72481344001 2022-10-08,12:06:35.000,281,10999776,12605,0,1665230794,13114.814440969996,88.56026406000456,53550.752761920005 2022-10-08,12:06:36.000,281,10999812,12885,0,1665230795,13114.74707787,88.54616579999856,53550.89250432001 2022-10-08,12:06:37.000,281,10999794,12485,0,1665230796,13114.720132629991,88.51092015000177,53550.97634976 2022-10-08,12:06:38.000,281,10999806,12605,0,1665230797,13114.740341559991,88.51092015000177,53551.08115656001 2022-10-08,12:06:39.000,281,10999766,12765,0,1665230798,13114.72686894,88.5391166699992,53551.17198912 2022-10-08,12:06:40.000,281,10999793,12845,0,1665230799,13114.807704660001,88.53206753999984,53551.29077016 2022-10-08,12:06:41.000,281,10999768,12965,0,1665230800,13114.861595139992,88.56026406000456,53551.33968 2022-10-08,12:06:42.000,281,10999787,12645,0,1665230801,13114.942430859992,88.58846058000199,53551.48640952001 2022-10-08,12:06:43.000,281,10999803,12765,0,1665230802,13114.976112409997,88.69419752999966,53551.53531936001 2022-10-08,12:06:44.000,281,10999795,12605,0,1665230803,13114.982848719992,88.76468883000052,53551.67506176 2022-10-08,12:06:45.000,281,10999778,12765,0,1665230804,13114.955903479997,88.7858362199986,53551.758907200005 2022-10-08,12:06:46.000,281,10999800,12725,0,1665230805,13115.016530269997,88.77173795999988,53551.91961096001 2022-10-08,12:06:47.000,281,10999778,12805,0,1665230806,13115.083893369992,88.77173795999988,53551.98948216001 2022-10-08,12:06:48.000,281,10999798,12845,0,1665230807,13115.117574919997,88.74354144000245,53552.045379120005 2022-10-08,12:06:49.000,281,10999805,12845,0,1665230808,13115.299455289998,88.7505905700018,53552.164160160006 2022-10-08,12:06:50.000,281,10999819,12885,0,1665230809,13115.380291009998,88.81403274000331,53552.28992832 2022-10-08,12:06:51.000,281,10999786,12805,0,1665230810,13115.528489829994,88.84927839000011,53552.39473512 2022-10-08,12:06:52.000,281,10999805,12645,0,1665230811,13115.629534479995,88.84927839000011,53552.45063208001 2022-10-08,12:06:53.000,281,10999825,12805,0,1665230812,13115.74405175,88.82813100000203,53552.562426 2022-10-08,12:06:54.000,281,10999839,12685,0,1665230813,13115.96634998,88.83518013000139,53552.67421992 2022-10-08,12:06:55.000,281,10999789,12765,0,1665230814,13116.161702969992,88.80698361000395,53552.79300096 2022-10-08,12:06:56.000,281,10999778,12765,0,1665230815,13116.431155369988,88.91272056000162,53552.95370472001 2022-10-08,12:06:57.000,281,10999802,12965,0,1665230816,13116.626508359994,88.8986223000029,53553.03755016 2022-10-08,12:06:58.000,281,10999805,12805,0,1665230817,13116.73428931999,88.98321186000248,53553.17729256 2022-10-08,12:06:59.000,281,10999777,12685,0,1665230818,13116.922906,89.08189968000079,53553.35895768001 2022-10-08,12:07:00.000,281,10999805,12485,0,1665230819,13116.869015519995,89.20173489000445,53553.42882888001 2022-10-08,12:07:01.000,281,10999834,13085,0,1665230820,13117.030686959995,89.28632445000403,53553.54760992001 2022-10-08,12:07:02.000,281,10999799,12565,0,1665230821,13117.151940539996,89.36386488000426,53553.68735232 2022-10-08,12:07:03.000,281,10999833,12805,0,1665230822,13117.333820909997,89.53304400000343,53553.841068960006 2022-10-08,12:07:04.000,281,10999829,12725,0,1665230823,13117.482019729992,89.61763356000301,53553.98081136001 2022-10-08,12:07:05.000,281,10999820,12565,0,1665230824,13117.616745929998,89.7374687699994,53554.057669680005 2022-10-08,12:07:06.000,281,10999792,12845,0,1665230825,13117.832307849989,89.79386181000154,53554.30221888 2022-10-08,12:07:07.000,281,10999802,12885,0,1665230826,13117.967034049994,89.88550050000049,53554.40702568 2022-10-08,12:07:08.000,281,10999786,12565,0,1665230827,13118.08155132,89.96304093000072,53554.55375520001 2022-10-08,12:07:09.000,281,10999832,12685,0,1665230828,13118.209541209995,90.05467961999966,53554.679523360006 2022-10-08,12:07:10.000,281,10999795,12965,0,1665230829,13118.290376929996,90.1463183099986,53554.72144608001 2022-10-08,12:07:11.000,281,10999815,12805,0,1665230830,13118.391421579996,90.28025178000098,53554.91009832 2022-10-08,12:07:12.000,281,10999798,12805,0,1665230831,13118.519411469992,90.35074308000185,53555.10573768001 2022-10-08,12:07:13.000,281,10999810,12765,0,1665230832,13118.627192430002,90.407136120004,53555.25945432 2022-10-08,12:07:14.000,281,10999780,13045,0,1665230833,13118.768654940002,90.45648002999951,53555.37823536 2022-10-08,12:07:15.000,281,10999790,12605,0,1665230834,13118.802336489993,90.49172568000358,53555.48304216 2022-10-08,12:07:16.000,281,10999809,12845,0,1665230835,13118.889908519988,90.48467655000422,53555.64374592 2022-10-08,12:07:17.000,281,10999747,12765,0,1665230836,13118.957271619998,90.48467655000422,53555.76951408 2022-10-08,12:07:18.000,281,10999803,12685,0,1665230837,13119.011162099989,90.49877481000294,53555.89528224001 2022-10-08,12:07:19.000,281,10999791,12685,0,1665230838,13119.051579959989,90.47057828999823,53556.01406328001 2022-10-08,12:07:20.000,281,10999794,12685,0,1665230839,13119.044843649994,90.48467655000422,53556.15380568 2022-10-08,12:07:21.000,281,10999820,12725,0,1665230840,13119.078525199999,90.51992220000102,53556.32848368001 2022-10-08,12:07:22.000,281,10999794,12725,0,1665230841,13119.085261509994,90.56926611000381,53556.42630336001 2022-10-08,12:07:23.000,281,10999806,12765,0,1665230842,13119.058316269999,90.61156088999996,53556.552071520004 2022-10-08,12:07:24.000,281,10999837,12925,0,1665230843,13118.997689479998,90.66795393000211,53556.58002 2022-10-08,12:07:25.000,281,10999807,12685,0,1665230844,13119.011162099989,90.63975741000468,53556.73373664001 2022-10-08,12:07:26.000,281,10999769,12605,0,1665230845,13119.011162099989,90.75959262000106,53556.74771088 2022-10-08,12:07:27.000,281,10999824,12805,0,1665230846,13119.17956985,90.82303479000257,53556.90142752001 2022-10-08,12:07:28.000,281,10999837,12725,0,1665230847,13119.19304246999,90.89352609000343,53556.97129872 2022-10-08,12:07:29.000,281,10999834,12765,0,1665230848,13119.145888299994,90.92172261000087,53557.15296384 2022-10-08,12:07:30.000,281,10999805,12925,0,1665230849,13119.145888299994,90.97106652000366,53557.22982216 2022-10-08,12:07:31.000,281,10999785,12845,0,1665230850,13119.125679369994,91.02041042999917,53557.33462896001 2022-10-08,12:07:32.000,281,10999823,12885,0,1665230851,13119.118943059999,91.04155782000453,53557.36956456 2022-10-08,12:07:33.000,281,10999790,12765,0,1665230852,13119.13241567999,90.9992630400011,53557.43244864001 2022-10-08,12:07:34.000,281,10999803,12805,0,1665230853,13119.246932949995,91.0627052100026,53557.57219104001 2022-10-08,12:07:35.000,281,10999793,12965,0,1665230854,13119.347977599995,91.07680347000132,53557.60013952001 2022-10-08,12:07:36.000,281,10999793,12645,0,1665230855,13119.43554962999,91.16844216000027,53557.71193344 2022-10-08,12:07:37.000,281,10999792,12805,0,1665230856,13119.550066899996,91.23893346000114,53557.82372736 2022-10-08,12:07:38.000,281,10999801,12605,0,1665230857,13119.664584170001,91.27417910999793,53557.87962432 2022-10-08,12:07:39.000,281,10999768,12845,0,1665230858,13119.765628820001,91.309424760002,53557.977444 2022-10-08,12:07:40.000,281,10999823,12645,0,1665230859,13119.927300260002,91.29532650000328,53557.99840536 2022-10-08,12:07:41.000,281,10999797,12605,0,1665230860,13120.115916939998,91.27417910999793,53558.16609624 2022-10-08,12:07:42.000,281,10999734,12885,0,1665230861,13120.324742549994,91.28827737000393,53558.20801896 2022-10-08,12:07:43.000,281,10999812,12965,0,1665230862,13120.52009554,91.25303171999985,53558.33378712 2022-10-08,12:07:44.000,281,10999803,12445,0,1665230863,13120.708712219996,91.26008084999921,53558.417632560006 2022-10-08,12:07:45.000,281,10999810,12645,0,1665230864,13120.904065210001,91.29532650000328,53558.536413600006 2022-10-08,12:07:46.000,281,10999789,12805,0,1665230865,13121.038791409992,91.33762127999944,53558.59929768 2022-10-08,12:07:47.000,281,10999833,12805,0,1665230866,13121.207199160002,91.43630909999774,53558.71807872 2022-10-08,12:07:48.000,281,10999788,12725,0,1665230867,13121.267825950003,91.54204605000268,53558.80891128 2022-10-08,12:07:49.000,281,10999792,12645,0,1665230868,13121.355397979998,91.58434082999884,53558.871795360006 2022-10-08,12:07:50.000,281,10999804,12805,0,1665230869,13121.557487279999,91.64073387000099,53558.97660216 2022-10-08,12:07:51.000,281,10999817,12605,0,1665230870,13121.685477169995,91.68302865000442,53559.088396080006 2022-10-08,12:07:52.000,281,10999777,12765,0,1665230871,13121.907775399995,91.78876560000208,53559.19320288 2022-10-08,12:07:53.000,281,10999775,12565,0,1665230872,13122.015556359991,91.92974820000381,53559.304996800005 2022-10-08,12:07:54.000,281,10999810,13085,0,1665230873,13122.089655769996,92.0495834100002,53559.4098036 2022-10-08,12:07:55.000,281,10999774,12885,0,1665230874,13122.116601009991,92.10597645000234,53559.50063616 2022-10-08,12:07:56.000,281,10999786,12605,0,1665230875,13122.035765289991,92.1482712299985,53559.56352024001 2022-10-08,12:07:57.000,281,10999750,12605,0,1665230876,13122.015556359991,92.20466427000065,53559.62640432 2022-10-08,12:07:58.000,281,10999776,12845,0,1665230877,13122.055974219991,92.23286078999809,53559.738198240004 2022-10-08,12:07:59.000,281,10999784,12725,0,1665230878,13122.076183149991,92.26810644000216,53559.8639664 2022-10-08,12:08:00.000,281,10999818,12685,0,1665230879,13122.049237909996,92.33154861000367,53559.91287624 2022-10-08,12:08:01.000,281,10999803,12565,0,1665230880,13122.049237909996,92.34564687000238,53560.03864440001 2022-10-08,12:08:02.000,281,10999791,12685,0,1665230881,13121.995347429991,92.33154861000367,53560.08056712 2022-10-08,12:08:03.000,281,10999857,12885,0,1665230882,13122.0425016,92.3597451300011,53560.18537392001 2022-10-08,12:08:04.000,281,10999781,12645,0,1665230883,13122.076183149991,92.37384338999982,53560.248258 2022-10-08,12:08:05.000,281,10999821,12765,0,1665230884,13122.143546250001,92.33859774000302,53560.34607768 2022-10-08,12:08:06.000,281,10999777,12605,0,1665230885,13122.251327209997,92.31745034999767,53560.408961760004 2022-10-08,12:08:07.000,281,10999802,12885,0,1665230886,13122.318690309992,92.22581165999873,53560.51376856 2022-10-08,12:08:08.000,281,10999776,12765,0,1665230887,13122.392789719997,92.21876252999937,53560.597614000006 2022-10-08,12:08:09.000,281,10999766,12605,0,1665230888,13122.480361749993,92.21876252999937,53560.61857536001 2022-10-08,12:08:10.000,281,10999811,12845,0,1665230889,13122.567933779988,92.16941862000385,53560.744343520004 2022-10-08,12:08:11.000,281,10999864,12805,0,1665230890,13122.601615329993,92.10597645000234,53560.8421632 2022-10-08,12:08:12.000,281,10999821,12605,0,1665230891,13122.621824259993,92.07777993000491,53560.89806016 2022-10-08,12:08:13.000,281,10999783,12805,0,1665230892,13122.74981414999,92.03548515000148,53560.94697 2022-10-08,12:08:14.000,281,10999800,13125,0,1665230893,13122.817177249999,92.08482906000427,53561.06575104 2022-10-08,12:08:15.000,281,10999788,12805,0,1665230894,13122.884540349994,92.05663253999955,53561.149596480005 2022-10-08,12:08:16.000,281,10999791,12805,0,1665230895,13122.93843083,92.06368166999891,53561.198506320005 2022-10-08,12:08:17.000,281,10999758,12445,0,1665230896,13123.05968441,92.00728863000404,53561.30331312 2022-10-08,12:08:18.000,281,10999794,12885,0,1665230897,13123.05294809999,91.97909210999933,53561.366197200005 2022-10-08,12:08:19.000,281,10999819,12605,0,1665230898,13123.127047509995,91.92974820000381,53561.47799112001 2022-10-08,12:08:20.000,281,10999814,12605,0,1665230899,13123.167465369996,91.91564993999782,53561.56183656 2022-10-08,12:08:21.000,281,10999770,12805,0,1665230900,13123.268510019996,91.87335516000167,53561.59677216001 2022-10-08,12:08:22.000,281,10999845,12765,0,1665230901,13123.369554669996,91.93679733000317,53561.67363048001 2022-10-08,12:08:23.000,281,10999781,12645,0,1665230902,13123.450390389997,91.96499385000061,53561.69459184001 2022-10-08,12:08:24.000,281,10999778,12725,0,1665230903,13123.490808249997,91.93679733000317,53561.7854244 2022-10-08,12:08:25.000,281,10999783,12285,0,1665230904,13123.625534450002,91.95089559000189,53561.939141040006 2022-10-08,12:08:26.000,281,10999777,12805,0,1665230905,13123.686161240003,92.02138689000276,53561.96708952 2022-10-08,12:08:27.000,281,10999807,12605,0,1665230906,13123.706370170003,92.06368166999891,53562.05093496001 2022-10-08,12:08:28.000,281,10999798,12765,0,1665230907,13123.672688619998,92.03548515000148,53562.106831920006 2022-10-08,12:08:29.000,281,10999761,12685,0,1665230908,13123.605325520002,91.99319036999805,53562.106831920006 2022-10-08,12:08:30.000,281,10999810,12805,0,1665230909,13123.639007069993,91.95794472000125,53562.204651600005 2022-10-08,12:08:31.000,281,10999794,12765,0,1665230910,13123.645743380002,91.92974820000381,53562.22561296001 2022-10-08,12:08:32.000,281,10999822,12565,0,1665230911,13123.733315409998,91.96499385000061,53562.30247128 2022-10-08,12:08:33.000,281,10999763,12885,0,1665230912,13123.780469579993,91.97909210999933,53562.35836824 2022-10-08,12:08:34.000,281,10999808,12605,0,1665230913,13123.814151129998,91.97204297999997,53562.38631672001 2022-10-08,12:08:35.000,281,10999825,13125,0,1665230914,13123.800678509993,91.88040429000102,53562.47714928 2022-10-08,12:08:36.000,281,10999820,12885,0,1665230915,13123.679424929993,91.83106037999823,53562.442213680006 2022-10-08,12:08:37.000,281,10999807,12685,0,1665230916,13123.692897549998,91.73942168999929,53562.51208488001 2022-10-08,12:08:38.000,281,10999812,12765,0,1665230917,13123.686161240003,91.71122517000185,53562.52605912 2022-10-08,12:08:39.000,281,10999798,12765,0,1665230918,13123.713106479998,91.69007778000378,53562.63086592001 2022-10-08,12:08:40.000,281,10999791,12445,0,1665230919,13123.632270759997,91.69007778000378,53562.60291744001 2022-10-08,12:08:41.000,281,10999785,13005,0,1665230920,13123.692897549998,91.66188125999906,53562.707724240005 2022-10-08,12:08:42.000,281,10999801,12685,0,1665230921,13123.672688619998,91.61958648000291,53562.72169848001 2022-10-08,12:08:43.000,281,10999817,12645,0,1665230922,13123.659215999993,91.59843909000483,53562.7636212 2022-10-08,12:08:44.000,281,10999790,12925,0,1665230923,13123.652479689998,91.57024257000012,53562.756634080004 2022-10-08,12:08:45.000,281,10999824,12685,0,1665230924,13123.665952310002,91.58434082999884,53562.81253104 2022-10-08,12:08:46.000,281,10999795,12805,0,1665230925,13123.665952310002,91.58434082999884,53562.78458256 2022-10-08,12:08:47.000,281,10999821,12925,0,1665230926,13123.598589209992,91.5561443100014,53562.77060832001 2022-10-08,12:08:48.000,281,10999770,12725,0,1665230927,13123.625534450002,91.50680039999861,53562.79156968 2022-10-08,12:08:49.000,281,10999774,12605,0,1665230928,13123.665952310002,91.50680039999861,53562.9033636 2022-10-08,12:08:50.000,281,10999814,12765,0,1665230929,13123.645743380002,91.49975126999925,53562.9033636 2022-10-08,12:08:51.000,281,10999765,12885,0,1665230930,13123.585116590002,91.5208986600046,53562.91733784001 2022-10-08,12:08:52.000,281,10999810,12805,0,1665230931,13123.544698730002,91.51384952999797,53562.88938936001 2022-10-08,12:08:53.000,281,10999793,12885,0,1665230932,13123.517753489992,91.47155475000181,53562.93829920001 2022-10-08,12:08:54.000,281,10999806,12765,0,1665230933,13123.450390389997,91.51384952999797,53562.9033636 2022-10-08,12:08:55.000,281,10999802,12685,0,1665230934,13123.329136809996,91.5208986600046,53562.93131208 2022-10-08,12:08:56.000,281,10999786,12725,0,1665230935,13123.19441060999,91.54204605000268,53562.9033636 2022-10-08,12:08:57.000,281,10999780,12925,0,1665230936,13123.07989334,91.5561443100014,53562.88240224 2022-10-08,12:08:58.000,281,10999744,12885,0,1665230937,13123.01253023999,91.56319344000076,53562.89637648001 2022-10-08,12:08:59.000,281,10999775,12965,0,1665230938,13122.985584999995,91.62663561000227,53562.91035072 2022-10-08,12:09:00.000,281,10999813,12965,0,1665230939,13122.904749279995,91.69007778000378,53562.81253104 2022-10-08,12:09:01.000,281,10999801,12445,0,1665230940,13122.817177249999,91.7041760400025,53562.84047952 2022-10-08,12:09:02.000,281,10999783,12605,0,1665230941,13122.756550459999,91.71827430000121,53562.81951816001 2022-10-08,12:09:03.000,281,10999773,12765,0,1665230942,13122.594879019998,91.71122517000185,53562.74964696001 2022-10-08,12:09:04.000,281,10999794,12965,0,1665230943,13122.594879019998,91.66188125999906,53562.756634080004 2022-10-08,12:09:05.000,281,10999797,12765,0,1665230944,13122.594879019998,91.59843909000483,53562.9033636 2022-10-08,12:09:06.000,281,10999805,12765,0,1665230945,13122.527515919988,91.53499692000332,53562.74265984 2022-10-08,12:09:07.000,281,10999834,12765,0,1665230946,13122.554461159998,91.47860388000117,53562.826505280005 2022-10-08,12:09:08.000,281,10999803,12965,0,1665230947,13122.379317099992,91.45040736000374,53562.66580152 2022-10-08,12:09:09.000,281,10999771,12725,0,1665230948,13122.514043299998,91.44335823000438,53562.85445376 2022-10-08,12:09:10.000,281,10999787,12885,0,1665230949,13122.514043299998,91.4081125800003,53562.81951816001 2022-10-08,12:09:11.000,281,10999801,12925,0,1665230950,13122.433207579998,91.42221083999902,53562.826505280005 2022-10-08,12:09:12.000,281,10999857,12605,0,1665230951,13122.426471270002,91.44335823000438,53562.826505280005 2022-10-08,12:09:13.000,281,10999823,13005,0,1665230952,13122.325426620002,91.4081125800003,53562.756634080004 2022-10-08,12:09:14.000,281,10999784,12685,0,1665230953,13122.251327209997,91.37991606000287,53562.80554392 2022-10-08,12:09:15.000,281,10999821,12965,0,1665230954,13122.177227799992,91.37991606000287,53562.84047952 2022-10-08,12:09:16.000,281,10999868,12725,0,1665230955,13122.069446839996,91.43630909999774,53562.69375 2022-10-08,12:09:17.000,281,10999790,12805,0,1665230956,13122.02229267,91.49270213999989,53562.79156968 2022-10-08,12:09:18.000,281,10999806,12805,0,1665230957,13121.907775399995,91.57729169999948,53562.756634080004 2022-10-08,12:09:19.000,281,10999797,12925,0,1665230958,13121.75957658,91.61958648000291,53562.74964696001 2022-10-08,12:09:20.000,281,10999841,12565,0,1665230959,13121.71242240999,91.66188125999906,53562.74964696001 2022-10-08,12:09:21.000,281,10999767,12805,0,1665230960,13121.69894979,91.66893038999842,53562.74265984 2022-10-08,12:09:22.000,281,10999775,12845,0,1665230961,13121.69221347999,91.66188125999906,53562.72868560001 2022-10-08,12:09:23.000,281,10999809,12685,0,1665230962,13121.665268239994,91.66188125999906,53562.658814400005 2022-10-08,12:09:24.000,281,10999816,12765,0,1665230963,13121.57095989999,91.6548321299997,53562.63086592001 2022-10-08,12:09:25.000,281,10999808,12765,0,1665230964,13121.544014659994,91.61958648000291,53562.61689168 2022-10-08,12:09:26.000,281,10999809,12805,0,1665230965,13121.496860489999,91.5913899599982,53562.64484016 2022-10-08,12:09:27.000,281,10999778,12605,0,1665230966,13121.442970009994,91.5561443100014,53562.609904560006 2022-10-08,12:09:28.000,281,10999822,13085,0,1665230967,13121.483387869994,91.49975126999925,53562.59593032 2022-10-08,12:09:29.000,281,10999792,12885,0,1665230968,13121.564223589994,91.44335823000438,53562.609904560006 2022-10-08,12:09:30.000,281,10999802,12685,0,1665230969,13121.584432519994,91.42925996999838,53562.54702048 2022-10-08,12:09:31.000,281,10999883,12885,0,1665230970,13121.63158668999,91.4081125800003,53562.57496896 2022-10-08,12:09:32.000,281,10999785,13005,0,1665230971,13121.685477169995,91.41516170999967,53562.54702048 2022-10-08,12:09:33.000,281,10999787,12685,0,1665230972,13121.766312889995,91.40106345000095,53562.54702048 2022-10-08,12:09:34.000,281,10999822,12965,0,1665230973,13121.746103959995,91.42925996999838,53562.52605912 2022-10-08,12:09:35.000,281,10999800,12605,0,1665230974,13121.826939679995,91.39401432000159,53562.519072 2022-10-08,12:09:36.000,281,10999796,12805,0,1665230975,13121.85388491999,91.38696519000223,53562.56099472001 2022-10-08,12:09:37.000,281,10999779,12685,0,1665230976,13121.91451170999,91.309424760002,53562.58195608001 2022-10-08,12:09:38.000,281,10999794,12725,0,1665230977,13121.87409384999,91.29532650000328,53562.6238788 2022-10-08,12:09:39.000,281,10999836,12605,0,1665230978,13121.94145695,91.30237563000264,53562.588943200004 2022-10-08,12:09:40.000,281,10999820,12805,0,1665230979,13121.927984329996,91.31647389000136,53562.57496896 2022-10-08,12:09:41.000,281,10999764,13045,0,1665230980,13121.887566469995,91.30237563000264,53562.540033360005 2022-10-08,12:09:42.000,281,10999781,12645,0,1665230981,13121.8404123,91.28122824000457,53562.61689168 2022-10-08,12:09:43.000,281,10999835,12725,0,1665230982,13121.73263133999,91.27417910999793,53562.56798184 2022-10-08,12:09:44.000,281,10999786,12725,0,1665230983,13121.63158668999,91.26712997999857,53562.63086592001 2022-10-08,12:09:45.000,281,10999808,12725,0,1665230984,13121.503596799994,91.30237563000264,53562.57496896 2022-10-08,12:09:46.000,281,10999843,12845,0,1665230985,13121.416024769998,91.3446704099988,53562.56798184 2022-10-08,12:09:47.000,281,10999802,13005,0,1665230986,13121.308243809988,91.3446704099988,53562.59593032 2022-10-08,12:09:48.000,281,10999884,12965,0,1665230987,13121.186990230002,91.35876867000479,53562.588943200004 2022-10-08,12:09:49.000,281,10999836,12565,0,1665230988,13121.180253919993,91.35171953999816,53562.58195608001 2022-10-08,12:09:50.000,281,10999817,12685,0,1665230989,13121.153308679997,91.35876867000479,53562.52605912 2022-10-08,12:09:51.000,281,10999816,12725,0,1665230990,13121.059000339992,91.33762127999944,53562.49811064 2022-10-08,12:09:52.000,281,10999848,12725,0,1665230991,13121.146572370002,91.28122824000457,53562.55400760001 2022-10-08,12:09:53.000,281,10999832,12765,0,1665230992,13121.186990230002,91.30237563000264,53562.54702048 2022-10-08,12:09:54.000,281,10999825,12885,0,1665230993,13121.254353329998,91.27417910999793,53562.491123520005 2022-10-08,12:09:55.000,281,10999820,12805,0,1665230994,13121.362134289993,91.26008084999921,53562.52605912 2022-10-08,12:09:56.000,281,10999796,12525,0,1665230995,13121.469915249989,91.23893346000114,53562.47714928 2022-10-08,12:09:57.000,281,10999845,12805,0,1665230996,13121.65179561999,91.20368781000434,53562.491123520005 2022-10-08,12:09:58.000,281,10999802,12565,0,1665230997,13121.847148609995,91.20368781000434,53562.519072 2022-10-08,12:09:59.000,281,10999769,12805,0,1665230998,13121.968402189996,91.21778607000306,53562.519072 2022-10-08,12:10:00.000,281,10999796,12725,0,1665230999,13122.183964110001,91.2107369400037,53562.588943200004 2022-10-08,12:10:01.000,281,10999795,12765,0,1665231000,13122.338899239992,91.17549128999963,53562.56798184 2022-10-08,12:10:02.000,281,10999798,12725,0,1665231001,13122.480361749993,91.17549128999963,53562.61689168 2022-10-08,12:10:03.000,281,10999796,12645,0,1665231002,13122.635296879998,91.21778607000306,53562.69375 2022-10-08,12:10:04.000,281,10999831,12565,0,1665231003,13122.642033189994,91.20368781000434,53562.67278864 2022-10-08,12:10:05.000,281,10999785,12805,0,1665231004,13122.689187359989,91.2107369400037,53562.73567272 2022-10-08,12:10:06.000,281,10999836,12765,0,1665231005,13122.823913559994,91.22483520000242,53562.826505280005 2022-10-08,12:10:07.000,281,10999801,12965,0,1665231006,13122.79023200999,91.18958954999835,53562.826505280005 2022-10-08,12:10:08.000,281,10999791,12645,0,1665231007,13122.85759511,91.15434390000155,53562.91035072 2022-10-08,12:10:09.000,281,10999809,12805,0,1665231008,13122.91148558999,91.17549128999963,53562.93829920001 2022-10-08,12:10:10.000,281,10999831,12805,0,1665231009,13122.91148558999,91.22483520000242,53562.98720904001 2022-10-08,12:10:11.000,281,10999828,12845,0,1665231010,13122.965376069995,91.1966386799977,53563.08502872001 2022-10-08,12:10:12.000,281,10999795,12805,0,1665231011,13122.985584999995,91.16139303000091,53563.07105448 2022-10-08,12:10:13.000,281,10999782,12845,0,1665231012,13123.05968441,91.23188433000178,53563.12695144 2022-10-08,12:10:14.000,281,10999828,12805,0,1665231013,13123.13378381999,91.26712997999857,53563.20380976001 2022-10-08,12:10:15.000,281,10999810,12685,0,1665231014,13123.15399274999,91.31647389000136,53563.11996432 2022-10-08,12:10:16.000,281,10999779,13005,0,1665231015,13123.356082049992,91.33057215000008,53563.259706720004 2022-10-08,12:10:17.000,281,10999802,12725,0,1665231016,13123.457126699992,91.32352302000072,53563.378487760005 2022-10-08,12:10:18.000,281,10999806,12845,0,1665231017,13123.517753489992,91.3446704099988,53563.44137184001 2022-10-08,12:10:19.000,281,10999855,12805,0,1665231018,13123.598589209992,91.33057215000008,53563.44137184001 2022-10-08,12:10:20.000,281,10999797,12805,0,1665231019,13123.605325520002,91.309424760002,53563.51124304 2022-10-08,12:10:21.000,281,10999794,12565,0,1665231020,13123.598589209992,91.33762127999944,53563.595088480004 2022-10-08,12:10:22.000,281,10999789,12765,0,1665231021,13123.659215999993,91.27417910999793,53563.60906272001 2022-10-08,12:10:23.000,281,10999823,12805,0,1665231022,13123.733315409998,91.29532650000328,53563.69290816 2022-10-08,12:10:24.000,281,10999791,12885,0,1665231023,13123.814151129998,91.28122824000457,53563.741818 2022-10-08,12:10:25.000,281,10999783,12805,0,1665231024,13123.948877329989,91.26008084999921,53563.832650560005 2022-10-08,12:10:26.000,281,10999808,12685,0,1665231025,13124.043185669994,91.22483520000242,53563.94444448001 2022-10-08,12:10:27.000,281,10999789,12765,0,1665231026,13124.13749401,91.16139303000091,53564.02130280001 2022-10-08,12:10:28.000,281,10999831,12725,0,1665231027,13124.21832973,91.15434390000155,53564.049251280005 2022-10-08,12:10:29.000,281,10999795,12965,0,1665231028,13124.305901759995,91.14729477000219,53564.14707096 2022-10-08,12:10:30.000,281,10999808,12645,0,1665231029,13124.346319619995,91.12614738000411,53564.23790352001 2022-10-08,12:10:31.000,281,10999802,12685,0,1665231030,13124.37326485999,91.08385260000068,53564.27982624001 2022-10-08,12:10:32.000,281,10999825,12725,0,1665231031,13124.4002101,91.03450868999789,53564.41956864 2022-10-08,12:10:33.000,281,10999808,12725,0,1665231032,13124.39347378999,90.9499191299983,53564.44751712001 2022-10-08,12:10:34.000,281,10999772,12645,0,1665231033,13124.42041903,90.89352609000343,53564.48943984 2022-10-08,12:10:35.000,281,10999785,12605,0,1665231034,13124.467573199996,90.80188740000449,53564.60822088 2022-10-08,12:10:36.000,281,10999826,12645,0,1665231035,13124.507991059996,90.68910132000019,53564.57328528001 2022-10-08,12:10:37.000,281,10999797,12885,0,1665231036,13124.521463680001,90.61861001999932,53564.622195120006 2022-10-08,12:10:38.000,281,10999787,12885,0,1665231037,13124.635980949992,90.49877481000294,53564.74796328 2022-10-08,12:10:39.000,281,10999808,12925,0,1665231038,13124.703344050002,90.38598872999864,53564.76193752001 2022-10-08,12:10:40.000,281,10999773,13005,0,1665231039,13124.804388700002,90.24500613000419,53564.81084736001 2022-10-08,12:10:41.000,281,10999791,12925,0,1665231040,13124.952587519998,90.13926917999925,53564.91565416 2022-10-08,12:10:42.000,281,10999791,12765,0,1665231041,13125.067104789989,90.04058136000094,53564.97853824001 2022-10-08,12:10:43.000,281,10999791,12885,0,1665231042,13125.215303609999,89.9841883199988,53564.98552536 2022-10-08,12:10:44.000,281,10999771,12845,0,1665231043,13125.35676612,89.90664788999857,53565.04142232 2022-10-08,12:10:45.000,281,10999781,12765,0,1665231044,13125.53191017999,89.80796007000026,53565.09731928001 2022-10-08,12:10:46.000,281,10999807,13085,0,1665231045,13125.666636379996,89.77976355000283,53565.16020336 2022-10-08,12:10:47.000,281,10999809,12805,0,1665231046,13125.733999479991,89.75861616000475,53565.174177600005 2022-10-08,12:10:48.000,281,10999783,12765,0,1665231047,13125.922616160002,89.68107573000452,53565.32090712 2022-10-08,12:10:49.000,281,10999819,12765,0,1665231048,13126.144914389988,89.63173182000173,53565.36282984001 2022-10-08,12:10:50.000,281,10999804,12645,0,1665231049,13126.286376899989,89.61763356000301,53565.42571392 2022-10-08,12:10:51.000,281,10999832,12765,0,1665231050,13126.461520959994,89.5541913900015,53565.509559360005 2022-10-08,12:10:52.000,281,10999814,12805,0,1665231051,13126.58951084999,89.53304400000343,53565.51654648 2022-10-08,12:10:53.000,281,10999778,12805,0,1665231052,13126.663610259995,89.49779834999936,53565.56545632 2022-10-08,12:10:54.000,281,10999801,12605,0,1665231053,13126.73097335999,89.44140531000448,53565.677250240005 2022-10-08,12:10:55.000,281,10999789,12765,0,1665231054,13126.764654909995,89.44845444000384,53565.796031280006 2022-10-08,12:10:56.000,281,10999807,12805,0,1665231055,13126.784863839996,89.43435617999785,53565.85891536 2022-10-08,12:10:57.000,281,10999847,12845,0,1665231056,13126.81180907999,89.41320878999977,53565.92878656 2022-10-08,12:10:58.000,281,10999829,12805,0,1665231057,13126.805072769996,89.44140531000448,53565.93577368001 2022-10-08,12:10:59.000,281,10999793,13005,0,1665231058,13126.912853729991,89.3568157500049,53566.02660624 2022-10-08,12:11:00.000,281,10999793,12765,0,1665231059,13126.966744209996,89.32861923000019,53566.061541840005 2022-10-08,12:11:01.000,281,10999850,12965,0,1665231060,13127.074525169992,89.25107879999996,53566.180322880005 2022-10-08,12:11:02.000,281,10999840,12925,0,1665231061,13127.094734099992,89.15944011000101,53566.17333576001 2022-10-08,12:11:03.000,281,10999794,12605,0,1665231062,13127.189042439997,89.17353836999973,53566.20827136 2022-10-08,12:11:04.000,281,10999804,12805,0,1665231063,13127.249669229997,89.13124359000358,53566.361988 2022-10-08,12:11:05.000,281,10999783,12845,0,1665231064,13127.357450189993,89.1453418500023,53566.410897839996 2022-10-08,12:11:06.000,281,10999827,12845,0,1665231065,13127.350713879998,89.11714533000486,53566.396923600005 2022-10-08,12:11:07.000,281,10999785,12485,0,1665231066,13127.478703769993,89.08894881000015,53566.42487208 2022-10-08,12:11:08.000,281,10999807,12765,0,1665231067,13127.620166279994,89.08189968000079,53566.5017304 2022-10-08,12:11:09.000,281,10999831,12845,0,1665231068,13127.66732044999,89.02550663999864,53566.62051144 2022-10-08,12:11:10.000,281,10999810,12765,0,1665231069,13127.71447462,88.9973101200012,53566.634485680006 2022-10-08,12:11:11.000,281,10999828,12845,0,1665231070,13127.72794723999,88.95501533999777,53566.66243416 2022-10-08,12:11:12.000,281,10999821,12765,0,1665231071,13127.79531034,88.9620644700044,53566.79518944001 2022-10-08,12:11:13.000,281,10999800,12765,0,1665231072,13127.76836509999,88.94091707999905,53566.851086400005 2022-10-08,12:11:14.000,281,10999829,12645,0,1665231073,13127.69426569,88.91272056000162,53566.86506064 2022-10-08,12:11:15.000,281,10999828,12565,0,1665231074,13127.69426569,88.85632751999947,53566.92794472 2022-10-08,12:11:16.000,281,10999826,12805,0,1665231075,13127.70773830999,88.84222926000075,53566.9558932 2022-10-08,12:11:17.000,281,10999837,12805,0,1665231076,13127.660584139994,88.76468883000052,53566.97685456 2022-10-08,12:11:18.000,281,10999796,12885,0,1665231077,13127.70773830999,88.71534491999773,53566.99781592 2022-10-08,12:11:19.000,281,10999839,12805,0,1665231078,13127.680793069994,88.60960797000007,53567.05371288 2022-10-08,12:11:20.000,281,10999824,12805,0,1665231079,13127.74815616999,88.55321492999792,53567.10960984001 2022-10-08,12:11:21.000,281,10999823,12805,0,1665231080,13127.87614606,88.48272363000433,53567.17948104001 2022-10-08,12:11:22.000,281,10999803,12765,0,1665231081,13127.923300229995,88.41928146000282,53567.2703136 2022-10-08,12:11:23.000,281,10999799,12805,0,1665231082,13128.004135949996,88.39813407000474,53567.284287840004 2022-10-08,12:11:24.000,281,10999784,12765,0,1665231083,13127.99739964,88.44747798000026,53567.305249200006 2022-10-08,12:11:25.000,281,10999828,12725,0,1665231084,13128.044553809996,88.46862536999834,53567.37512040001 2022-10-08,12:11:26.000,281,10999821,12725,0,1665231085,13128.03108118999,88.46862536999834,53567.403068880005 2022-10-08,12:11:27.000,281,10999799,12925,0,1665231086,13128.064762739996,88.48977276000369,53567.42403024001 2022-10-08,12:11:28.000,281,10999839,12685,0,1665231087,13128.152334769991,88.39108493999811,53567.52883704 2022-10-08,12:11:29.000,281,10999823,12765,0,1665231088,13128.253379419992,88.39108493999811,53567.59870824 2022-10-08,12:11:30.000,281,10999834,12925,0,1665231089,13128.361160380002,88.38403580999875,53567.62665672 2022-10-08,12:11:31.000,281,10999809,12925,0,1665231090,13128.495886579993,88.38403580999875,53567.689540800005 2022-10-08,12:11:32.000,281,10999810,12725,0,1665231091,13128.583458609988,88.3417410300026,53567.68255368001 2022-10-08,12:11:33.000,281,10999823,12805,0,1665231092,13128.691239569998,88.34879016000195,53567.71050216001 2022-10-08,12:11:34.000,281,10999776,12605,0,1665231093,13128.792284219999,88.33469190000324,53567.82928320001 2022-10-08,12:11:35.000,281,10999810,12685,0,1665231094,13128.89332887,88.28534799000045,53567.81530896 2022-10-08,12:11:36.000,281,10999834,12885,0,1665231095,13129.041527689995,88.24305321000429,53567.8642188 2022-10-08,12:11:37.000,281,10999823,12605,0,1665231096,13129.162781269995,88.2289549499983,53567.96203848 2022-10-08,12:11:38.000,281,10999817,12685,0,1665231097,13129.23014436999,88.26420060000237,53567.96902560001 2022-10-08,12:11:39.000,281,10999820,12725,0,1665231098,13129.324452709996,88.25010234000365,53568.0388968 2022-10-08,12:11:40.000,281,10999839,13005,0,1665231099,13129.284034849996,88.31354450999788,53568.09479376001 2022-10-08,12:11:41.000,281,10999784,12645,0,1665231100,13129.27729854,88.32059364000452,53568.108768 2022-10-08,12:11:42.000,281,10999815,12685,0,1665231101,13129.324452709996,88.29944624999916,53568.20658768 2022-10-08,12:11:43.000,281,10999819,12645,0,1665231102,13129.351397949991,88.32764277000388,53568.26248464001 2022-10-08,12:11:44.000,281,10999790,12605,0,1665231103,13129.364870569996,88.30649537999852,53568.33235584001 2022-10-08,12:11:45.000,281,10999804,12445,0,1665231104,13129.398552120001,88.27124973000173,53568.37427856 2022-10-08,12:11:46.000,281,10999789,12725,0,1665231105,13129.465915219997,88.28534799000045,53568.43017552001 2022-10-08,12:11:47.000,281,10999784,12765,0,1665231106,13129.492860459992,88.23600407999766,53568.507033840004 2022-10-08,12:11:48.000,281,10999818,12725,0,1665231107,13129.438969980001,88.26420060000237,53568.458124000004 2022-10-08,12:11:49.000,281,10999804,12765,0,1665231108,13129.553487249992,88.2289549499983,53568.54196944 2022-10-08,12:11:50.000,281,10999821,12605,0,1665231109,13129.526542009997,88.2289549499983,53568.48607248 2022-10-08,12:11:51.000,281,10999815,12845,0,1665231110,13129.647795589997,88.17961104000278,53568.625814880004 2022-10-08,12:11:52.000,281,10999790,12965,0,1665231111,13129.748840239998,88.13026713,53568.73062168 2022-10-08,12:11:53.000,281,10999840,12805,0,1665231112,13129.795994409993,88.10207061000256,53568.80748000001 2022-10-08,12:11:54.000,281,10999796,12725,0,1665231113,13129.870093819998,88.07387408999784,53568.80748000001 2022-10-08,12:11:55.000,281,10999818,12845,0,1665231114,13129.883566439988,88.06682495999848,53568.89132544 2022-10-08,12:11:56.000,281,10999817,12805,0,1665231115,13129.923984299989,88.05272669999977,53568.912286800005 2022-10-08,12:11:57.000,281,10999806,12965,0,1665231116,13129.957665849994,88.01748105000297,53568.98914512 2022-10-08,12:11:58.000,281,10999847,12765,0,1665231117,13129.964402159989,88.01043192000361,53569.00311936001 2022-10-08,12:11:59.000,281,10999797,12725,0,1665231118,13130.031765259999,87.9469897500021,53569.156836 2022-10-08,12:12:00.000,281,10999787,12725,0,1665231119,13130.119337289994,87.97518626999954,53569.128887520004 2022-10-08,12:12:01.000,281,10999801,12685,0,1665231120,13130.24732717999,87.9822353999989,53569.21273296 2022-10-08,12:12:02.000,281,10999817,12565,0,1665231121,13130.31469028,87.98928452999826,53569.28959128001 2022-10-08,12:12:03.000,281,10999796,12685,0,1665231122,13130.42920754999,88.02453018000233,53569.38042384 2022-10-08,12:12:04.000,281,10999800,12645,0,1665231123,13130.55719744,88.07387408999784,53569.4013852 2022-10-08,12:12:05.000,281,10999804,12885,0,1665231124,13130.705396259997,88.11616887000127,53569.47824352001 2022-10-08,12:12:06.000,281,10999806,12965,0,1665231125,13130.833386149992,88.18666017000214,53569.5411276 2022-10-08,12:12:07.000,281,10999800,12925,0,1665231126,13130.786231979997,88.23600407999766,53569.49221776 2022-10-08,12:12:08.000,281,10999810,12965,0,1665231127,13130.853595079992,88.32059364000452,53569.59702456 2022-10-08,12:12:09.000,281,10999861,12965,0,1665231128,13130.954639729993,88.36288842000067,53569.74375408001 2022-10-08,12:12:10.000,281,10999823,12965,0,1665231129,13130.961376040003,88.36993755000003,53569.77868968 2022-10-08,12:12:11.000,281,10999842,13045,0,1665231130,13130.988321279998,88.4051832000041,53569.84157376001 2022-10-08,12:12:12.000,281,10999819,12805,0,1665231131,13130.981584970003,88.46157623999898,53569.86253512001 2022-10-08,12:12:13.000,281,10999804,12685,0,1665231132,13131.001793899988,88.49682189000305,53569.89747072 2022-10-08,12:12:14.000,281,10999788,12885,0,1665231133,13130.974848659993,88.54616579999856,53569.97432904 2022-10-08,12:12:15.000,281,10999806,12605,0,1665231134,13131.001793899988,88.57436232000327,53570.05118736 2022-10-08,12:12:16.000,281,10999787,12765,0,1665231135,13130.988321279998,88.58846058000199,53570.12105856 2022-10-08,12:12:17.000,281,10999836,12925,0,1665231136,13130.833386149992,88.66600101000222,53570.016251760004 2022-10-08,12:12:18.000,281,10999839,12685,0,1665231137,13130.927694489998,88.68009927000094,53570.135032800004 2022-10-08,12:12:19.000,281,10999834,13045,0,1665231138,13130.914221869993,88.71534491999773,53570.16298128 2022-10-08,12:12:20.000,281,10999857,12605,0,1665231139,13130.860331390002,88.75763970000116,53570.16298128 2022-10-08,12:12:21.000,281,10999823,13005,0,1665231140,13130.840122460002,88.77173795999988,53570.19092976 2022-10-08,12:12:22.000,281,10999833,12445,0,1665231141,13130.759286740002,88.80698361000395,53570.21189112 2022-10-08,12:12:23.000,281,10999775,12765,0,1665231142,13130.752550429992,88.77173795999988,53570.24682672001 2022-10-08,12:12:24.000,281,10999817,12965,0,1665231143,13130.718868880002,88.81403274000331,53570.302723680004 2022-10-08,12:12:25.000,281,10999775,12765,0,1665231144,13130.752550429992,88.79288534999796,53570.33765928 2022-10-08,12:12:26.000,281,10999810,12725,0,1665231145,13130.739077810002,88.82813100000203,53570.372594880006 2022-10-08,12:12:27.000,281,10999823,12845,0,1665231146,13130.813177219992,88.7858362199986,53570.379582 2022-10-08,12:12:28.000,281,10999831,12845,0,1665231147,13130.792968289992,88.81403274000331,53570.38656912 2022-10-08,12:12:29.000,281,10999800,12965,0,1665231148,13130.880540320002,88.76468883000052,53570.46342744001 2022-10-08,12:12:30.000,281,10999834,12605,0,1665231149,13130.947903419998,88.7999344800046,53570.45644032 2022-10-08,12:12:31.000,281,10999804,12565,0,1665231150,13131.069156999998,88.74354144000245,53570.540285760006 2022-10-08,12:12:32.000,281,10999758,12765,0,1665231151,13131.156729029994,88.7505905700018,53570.56124712001 2022-10-08,12:12:33.000,281,10999814,12485,0,1665231152,13131.257773679994,88.75763970000116,53570.68002816001 2022-10-08,12:12:34.000,281,10999793,12725,0,1665231153,13131.28471891999,88.77878708999924,53570.64509256 2022-10-08,12:12:35.000,281,10999824,12765,0,1665231154,13131.34534570999,88.75763970000116,53570.805796320004 2022-10-08,12:12:36.000,281,10999780,12765,0,1665231155,13131.43291774,88.70829578999837,53570.79880920001 2022-10-08,12:12:37.000,281,10999795,12565,0,1665231156,13131.52722607999,88.68009927000094,53570.89662888001 2022-10-08,12:12:38.000,281,10999812,13045,0,1665231157,13131.56764393999,88.72239405000437,53570.89662888001 2022-10-08,12:12:39.000,281,10999826,12605,0,1665231158,13131.64847965999,88.71534491999773,53570.91060312 2022-10-08,12:12:40.000,281,10999805,12885,0,1665231159,13131.749524309991,88.73649231000309,53571.01540992001 2022-10-08,12:12:41.000,281,10999797,12685,0,1665231160,13131.803414789996,88.71534491999773,53571.11322960001 2022-10-08,12:12:42.000,281,10999785,12685,0,1665231161,13131.843832649996,88.72944318000373,53571.141178080004 2022-10-08,12:12:43.000,281,10999829,12685,0,1665231162,13131.877514200001,88.71534491999773,53571.25297200001 2022-10-08,12:12:44.000,281,10999836,12685,0,1665231163,13131.857305270001,88.74354144000245,53571.259959120005 2022-10-08,12:12:45.000,281,10999806,12885,0,1665231164,13131.71584276,88.72239405000437,53571.23201064001 2022-10-08,12:12:46.000,281,10999790,12965,0,1665231165,13131.742787999996,88.70124665999901,53571.28092048001 2022-10-08,12:12:47.000,281,10999780,12965,0,1665231166,13131.762996929996,88.68009927000094,53571.32284320001 2022-10-08,12:12:48.000,281,10999808,12885,0,1665231167,13131.722579069996,88.70829578999837,53571.36476592 2022-10-08,12:12:49.000,281,10999785,12965,0,1665231168,13131.749524309991,88.70124665999901,53571.39970152001 2022-10-08,12:12:50.000,281,10999814,12845,0,1665231169,13131.742787999996,88.70829578999837,53571.42066288001 2022-10-08,12:12:51.000,281,10999790,12805,0,1665231170,13131.682161209996,88.69419752999966,53571.46957272001 2022-10-08,12:12:52.000,281,10999783,12645,0,1665231171,13131.63500704,88.66600101000222,53571.44861136001 2022-10-08,12:12:53.000,281,10999838,12965,0,1665231172,13131.60806179999,88.63780449000478,53571.41367576 2022-10-08,12:12:54.000,281,10999829,12805,0,1665231173,13131.54743500999,88.66600101000222,53571.50450832 2022-10-08,12:12:55.000,281,10999800,12645,0,1665231174,13131.601325489995,88.62370622999879,53571.51149544 2022-10-08,12:12:56.000,281,10999765,12805,0,1665231175,13131.621534419995,88.68009927000094,53571.525469680004 2022-10-08,12:12:57.000,281,10999815,12605,0,1665231176,13131.581116559995,88.64485362000414,53571.51149544 2022-10-08,12:12:58.000,281,10999811,12725,0,1665231177,13131.54743500999,88.63075535999815,53571.546431040006 2022-10-08,12:12:59.000,281,10999789,12765,0,1665231178,13131.621534419995,88.58141145000263,53571.546431040006 2022-10-08,12:13:00.000,281,10999829,12765,0,1665231179,13131.560907629995,88.52501841000048,53571.57437952 2022-10-08,12:13:01.000,281,10999798,12965,0,1665231180,13131.52722607999,88.46157623999898,53571.60931512 2022-10-08,12:13:02.000,281,10999784,12805,0,1665231181,13131.55417132,88.39108493999811,53571.61630224001 2022-10-08,12:13:03.000,281,10999803,12805,0,1665231182,13131.540698699995,88.32764277000388,53571.62328936 2022-10-08,12:13:04.000,281,10999827,12605,0,1665231183,13131.500280839995,88.25010234000365,53571.61630224001 2022-10-08,12:13:05.000,281,10999830,12725,0,1665231184,13131.51375346,88.17961104000278,53571.62328936 2022-10-08,12:13:06.000,281,10999854,12885,0,1665231185,13131.480071909995,88.10207061000256,53571.58835376001 2022-10-08,12:13:07.000,281,10999815,12605,0,1665231186,13131.4733356,88.01043192000361,53571.63027648 2022-10-08,12:13:08.000,281,10999799,12845,0,1665231187,13131.43291774,87.93994062000274,53571.61630224001 2022-10-08,12:13:09.000,281,10999828,12645,0,1665231188,13131.379027259994,87.89059670999995,53571.57437952 2022-10-08,12:13:10.000,281,10999752,12525,0,1665231189,13131.40597249999,87.8483019300038,53571.63027648 2022-10-08,12:13:11.000,281,10999816,12885,0,1665231190,13131.38576356999,87.80600715000037,53571.62328936 2022-10-08,12:13:12.000,281,10999859,12885,0,1665231191,13131.379027259994,87.79190889000165,53571.665212080006 2022-10-08,12:13:13.000,281,10999823,12605,0,1665231192,13131.379027259994,87.72846672000014,53571.644250720004 2022-10-08,12:13:14.000,281,10999780,12965,0,1665231193,13131.30492784999,87.70731933000206,53571.67918632 2022-10-08,12:13:15.000,281,10999833,12805,0,1665231194,13131.358818329994,87.62977890000184,53571.602328 2022-10-08,12:13:16.000,281,10999855,12685,0,1665231195,13131.271246299999,87.65797541999927,53571.63726360001 2022-10-08,12:13:17.000,281,10999836,12805,0,1665231196,13131.257773679994,87.64387716000056,53571.546431040006 2022-10-08,12:13:18.000,281,10999754,12605,0,1665231197,13131.251037369999,87.6368280300012,53571.58136664 2022-10-08,12:13:19.000,281,10999826,12725,0,1665231198,13131.224092129989,87.55928760000097,53571.60931512 2022-10-08,12:13:20.000,281,10999842,12765,0,1665231199,13131.190410579999,87.52404195000418,53571.53944392001 2022-10-08,12:13:21.000,281,10999813,12765,0,1665231200,13131.197146889994,87.49584542999946,53571.57437952 2022-10-08,12:13:22.000,281,10999799,12965,0,1665231201,13131.129783789998,87.49584542999946,53571.56040528 2022-10-08,12:13:23.000,281,10999834,12725,0,1665231202,13131.096102239993,87.41830499999924,53571.497521200006 2022-10-08,12:13:24.000,281,10999854,12765,0,1665231203,13131.028739139998,87.40420674000052,53571.51149544 2022-10-08,12:13:25.000,281,10999818,12925,0,1665231204,13131.008530209998,87.36191196000436,53571.41367576 2022-10-08,12:13:26.000,281,10999793,12885,0,1665231205,13131.217355819994,87.30551892000221,53571.46957272001 2022-10-08,12:13:27.000,281,10999844,12805,0,1665231206,13131.39249988,87.26322413999878,53571.476559840004 2022-10-08,12:13:28.000,281,10999791,12605,0,1665231207,13131.55417132,87.31256805000157,53571.4625856 2022-10-08,12:13:29.000,281,10999816,12645,0,1665231208,13131.722579069996,87.29846979000286,53571.45559848 2022-10-08,12:13:30.000,281,10999819,12765,0,1665231209,13131.749524309991,87.26322413999878,53571.48354696 2022-10-08,12:13:31.000,281,10999883,12685,0,1665231210,13131.796678480001,87.27027326999814,53571.4625856 2022-10-08,12:13:32.000,281,10999863,12685,0,1665231211,13131.783205859996,87.26322413999878,53571.45559848 2022-10-08,12:13:33.000,281,10999789,12605,0,1665231212,13131.776469550001,87.27732240000478,53571.43463712 2022-10-08,12:13:34.000,281,10999806,12725,0,1665231213,13131.789942169991,87.27027326999814,53571.44162424 2022-10-08,12:13:35.000,281,10999844,12965,0,1665231214,13131.796678480001,87.26322413999878,53571.427650000005 2022-10-08,12:13:36.000,281,10999805,13045,0,1665231215,13131.843832649996,87.24912588000007,53571.46957272001 2022-10-08,12:13:37.000,281,10999804,12925,0,1665231216,13131.904459439997,87.2420767500007,53571.476559840004 2022-10-08,12:13:38.000,281,10999808,12685,0,1665231217,13131.911195749992,87.27027326999814,53571.51149544 2022-10-08,12:13:39.000,281,10999840,12765,0,1665231218,13131.951613609992,87.29846979000286,53571.5324568 2022-10-08,12:13:40.000,281,10999853,12765,0,1665231219,13131.944877299997,87.35486282999773,53571.497521200006 2022-10-08,12:13:41.000,281,10999798,12725,0,1665231220,13132.045921949997,87.35486282999773,53571.57437952 2022-10-08,12:13:42.000,281,10999786,12885,0,1665231221,13132.039185640002,87.40420674000052,53571.56040528 2022-10-08,12:13:43.000,281,10999837,12845,0,1665231222,13132.079603500002,87.36191196000436,53571.63027648 2022-10-08,12:13:44.000,281,10999801,13125,0,1665231223,13132.106548739997,87.3901084800018,53571.68617344001 2022-10-08,12:13:45.000,281,10999839,12845,0,1665231224,13132.126757669997,87.38305935000244,53571.70713480001 2022-10-08,12:13:46.000,281,10999801,12885,0,1665231225,13132.167175529998,87.40420674000052,53571.74905752 2022-10-08,12:13:47.000,281,10999817,12885,0,1665231226,13132.221066009988,87.40420674000052,53571.811941600005 2022-10-08,12:13:48.000,281,10999826,12645,0,1665231227,13132.167175529998,87.43240325999795,53571.79796736 2022-10-08,12:13:49.000,281,10999809,12805,0,1665231228,13132.200857080003,87.40420674000052,53571.832902960006 2022-10-08,12:13:50.000,281,10999798,13125,0,1665231229,13132.214329699993,87.4253541299986,53571.82591584001 2022-10-08,12:13:51.000,281,10999821,12645,0,1665231230,13132.328846969998,87.4253541299986,53571.86783856 2022-10-08,12:13:52.000,281,10999760,12525,0,1665231231,13132.477045789994,87.46764891000203,53572.000593840006 2022-10-08,12:13:53.000,281,10999765,12805,0,1665231232,13132.58482674999,87.44650152000395,53571.979632480005 2022-10-08,12:13:54.000,281,10999827,12685,0,1665231233,13132.64545353999,87.50289455999882,53572.10540064 2022-10-08,12:13:55.000,281,10999797,12725,0,1665231234,13132.679135089995,87.45355065000331,53572.10540064 2022-10-08,12:13:56.000,281,10999814,12645,0,1665231235,13132.699344019995,87.4253541299986,53572.14033624001 2022-10-08,12:13:57.000,281,10999825,12805,0,1665231236,13132.780179739995,87.3901084800018,53572.196233200004 2022-10-08,12:13:58.000,281,10999782,12685,0,1665231237,13132.83407022,87.3901084800018,53572.315014240005 2022-10-08,12:13:59.000,281,10999829,12925,0,1665231238,13132.84754283999,87.34781369999837,53572.32200136 2022-10-08,12:14:00.000,281,10999860,12765,0,1665231239,13132.88796069999,87.31256805000157,53572.42680816001 2022-10-08,12:14:01.000,281,10999796,12725,0,1665231240,13133.042895829996,87.29846979000286,53572.48969224 2022-10-08,12:14:02.000,281,10999827,12765,0,1665231241,13133.137204170001,87.25617500999942,53572.52462784001 2022-10-08,12:14:03.000,281,10999802,12605,0,1665231242,13133.258457750002,87.21388023000327,53572.66437024001 2022-10-08,12:14:04.000,281,10999794,12885,0,1665231243,13133.285402989997,87.25617500999942,53572.72725432 2022-10-08,12:14:05.000,281,10999818,12605,0,1665231244,13133.339293470002,87.25617500999942,53572.79013840001 2022-10-08,12:14:06.000,281,10999837,12765,0,1665231245,13133.339293470002,87.23502762000135,53572.86000960001 2022-10-08,12:14:07.000,281,10999822,12925,0,1665231246,13133.420129190003,87.16453632000048,53572.94385504 2022-10-08,12:14:08.000,281,10999789,12725,0,1665231247,13133.474019669993,87.13633980000304,53573.02071336 2022-10-08,12:14:09.000,281,10999797,12885,0,1665231248,13133.588536939998,87.12224154000432,53573.11853304 2022-10-08,12:14:10.000,281,10999804,13005,0,1665231249,13133.541382769989,87.13633980000304,53573.11853304 2022-10-08,12:14:11.000,281,10999800,12805,0,1665231250,13133.595273249994,87.10814327999833,53573.21635272001 2022-10-08,12:14:12.000,281,10999791,12725,0,1665231251,13133.75020838,87.08699589000025,53573.31417240001 2022-10-08,12:14:13.000,281,10999820,12805,0,1665231252,13133.86472564999,87.08699589000025,53573.39801784 2022-10-08,12:14:14.000,281,10999798,13125,0,1665231253,13133.97250661,87.05879937000282,53573.439940560005 2022-10-08,12:14:15.000,281,10999809,12765,0,1665231254,13134.147650669991,87.06584850000218,53573.53077312001 2022-10-08,12:14:16.000,281,10999779,12805,0,1665231255,13134.302585799996,87.0447011100041,53573.62859280001 2022-10-08,12:14:17.000,281,10999849,12685,0,1665231256,13134.403630449997,87.08699589000025,53573.63557992 2022-10-08,12:14:18.000,281,10999801,12925,0,1665231257,13134.551829269993,87.06584850000218,53573.76134808 2022-10-08,12:14:19.000,281,10999848,12765,0,1665231258,13134.531620339993,87.12224154000432,53573.88012912 2022-10-08,12:14:20.000,281,10999863,12925,0,1665231259,13134.619192370003,87.19273283999792,53573.943013200005 2022-10-08,12:14:21.000,281,10999817,12845,0,1665231260,13134.632664989993,87.23502762000135,53573.991923040005 2022-10-08,12:14:22.000,281,10999822,12885,0,1665231261,13134.693291779993,87.24912588000007,53574.110704080005 2022-10-08,12:14:23.000,281,10999815,12685,0,1665231262,13134.733709639993,87.31256805000157,53574.13865256 2022-10-08,12:14:24.000,281,10999828,12725,0,1665231263,13134.726973329998,87.33371543999965,53574.25044648001 2022-10-08,12:14:25.000,281,10999803,12685,0,1665231264,13134.787600119998,87.34076456999901,53574.39018888001 2022-10-08,12:14:26.000,281,10999801,12925,0,1665231265,13134.807809049998,87.39715761000116,53574.446085840005 2022-10-08,12:14:27.000,281,10999783,12805,0,1665231266,13134.841490599989,87.36896109000372,53574.53691840001 2022-10-08,12:14:28.000,281,10999843,12925,0,1665231267,13134.841490599989,87.47469804000139,53574.571854 2022-10-08,12:14:29.000,281,10999795,12965,0,1665231268,13134.841490599989,87.54518934000225,53574.66967368 2022-10-08,12:14:30.000,281,10999809,12565,0,1665231269,13134.787600119998,87.6015823800044,53574.69063504 2022-10-08,12:14:31.000,281,10999813,12845,0,1665231270,13134.733709639993,87.60863151000376,53574.732557760006 2022-10-08,12:14:32.000,281,10999791,12965,0,1665231271,13134.720237019988,87.59453324999777,53574.84435168001 2022-10-08,12:14:33.000,281,10999814,12645,0,1665231272,13134.733709639993,87.5381402100029,53574.92121000001 2022-10-08,12:14:34.000,281,10999864,12845,0,1665231273,13134.686555469998,87.49584542999946,53575.01204256001 2022-10-08,12:14:35.000,281,10999830,12445,0,1665231274,13134.673082849993,87.45355065000331,53575.01902968001 2022-10-08,12:14:36.000,281,10999818,12805,0,1665231275,13134.679819159988,87.43945239000459,53575.03999104001 2022-10-08,12:14:37.000,281,10999809,12725,0,1665231276,13134.659610229988,87.43240325999795,53575.17973344001 2022-10-08,12:14:38.000,281,10999834,12885,0,1665231277,13134.666346539998,87.4253541299986,53575.18672056001 2022-10-08,12:14:39.000,281,10999830,12845,0,1665231278,13134.673082849993,87.41125586999988,53575.25659176001 2022-10-08,12:14:40.000,281,10999812,12645,0,1665231279,13134.673082849993,87.36896109000372,53575.39633416001 2022-10-08,12:14:41.000,281,10999817,12765,0,1665231280,13134.646137609998,87.36896109000372,53575.333450080005 2022-10-08,12:14:42.000,281,10999804,12605,0,1665231281,13134.733709639993,87.38305935000244,53575.4801796 2022-10-08,12:14:43.000,281,10999806,12845,0,1665231282,13134.794336429994,87.41125586999988,53575.45921824 2022-10-08,12:14:44.000,281,10999826,12805,0,1665231283,13134.794336429994,87.36896109000372,53575.52210232001 2022-10-08,12:14:45.000,281,10999814,12565,0,1665231284,13134.828017979999,87.3901084800018,53575.59197352001 2022-10-08,12:14:46.000,281,10999834,12605,0,1665231285,13134.821281669989,87.36896109000372,53575.571012160006 2022-10-08,12:14:47.000,281,10999783,12925,0,1665231286,13134.841490599989,87.36896109000372,53575.6548576 2022-10-08,12:14:48.000,281,10999759,12765,0,1665231287,13134.841490599989,87.32666631000029,53575.717741680004 2022-10-08,12:14:49.000,281,10999796,12845,0,1665231288,13134.834754289994,87.36191196000436,53575.74569016 2022-10-08,12:14:50.000,281,10999800,12605,0,1665231289,13134.875172149994,87.34781369999837,53575.7946 2022-10-08,12:14:51.000,281,10999767,12725,0,1665231290,13134.929062629999,87.4253541299986,53575.87844544001 2022-10-08,12:14:52.000,281,10999789,13005,0,1665231291,13134.976216799994,87.44650152000395,53575.885432560004 2022-10-08,12:14:53.000,281,10999818,12925,0,1665231292,13135.00316203999,87.43945239000459,53575.906393920006 2022-10-08,12:14:54.000,281,10999822,12925,0,1665231293,13134.996425729994,87.43240325999795,53576.01120072 2022-10-08,12:14:55.000,281,10999772,12885,0,1665231294,13135.02337096999,87.45355065000331,53576.053123440004 2022-10-08,12:14:56.000,281,10999778,12765,0,1665231295,13135.036843589995,87.41125586999988,53576.04613632001 2022-10-08,12:14:57.000,281,10999823,12965,0,1665231296,13135.08399775999,87.41125586999988,53576.1090204 2022-10-08,12:14:58.000,281,10999803,12885,0,1665231297,13135.10420668999,87.4253541299986,53576.14395600001 2022-10-08,12:14:59.000,281,10999804,12645,0,1665231298,13135.198515029995,87.45355065000331,53576.20684008 2022-10-08,12:15:00.000,281,10999836,12765,0,1665231299,13135.23219658,87.41125586999988,53576.22780144 2022-10-08,12:15:01.000,281,10999808,12805,0,1665231300,13135.279350749996,87.43240325999795,53576.26273704001 2022-10-08,12:15:02.000,281,10999822,12965,0,1665231301,13135.35345016,87.4253541299986,53576.32562112 2022-10-08,12:15:03.000,281,10999818,12805,0,1665231302,13135.420813259996,87.4253541299986,53576.409466560006 2022-10-08,12:15:04.000,281,10999835,12885,0,1665231303,13135.501648979996,87.44650152000395,53576.46536352 2022-10-08,12:15:05.000,281,10999798,12605,0,1665231304,13135.609429939992,87.43240325999795,53576.507286240005 2022-10-08,12:15:06.000,281,10999806,12685,0,1665231305,13135.723947209997,87.39715761000116,53576.58414456 2022-10-08,12:15:07.000,281,10999764,12845,0,1665231306,13135.771101379993,87.41830499999924,53576.59113168 2022-10-08,12:15:08.000,281,10999795,12725,0,1665231307,13135.851937099993,87.39715761000116,53576.6330544 2022-10-08,12:15:09.000,281,10999820,12725,0,1665231308,13135.885618649998,87.44650152000395,53576.73786120001 2022-10-08,12:15:10.000,281,10999794,12925,0,1665231309,13135.885618649998,87.46764891000203,53576.75183544 2022-10-08,12:15:11.000,281,10999840,12805,0,1665231310,13135.771101379993,87.47469804000139,53576.70991272 2022-10-08,12:15:12.000,281,10999807,12765,0,1665231311,13135.791310309993,87.51699282000482,53576.76580968001 2022-10-08,12:15:13.000,281,10999772,12845,0,1665231312,13135.912563889993,87.45355065000331,53576.91952632 2022-10-08,12:15:14.000,281,10999799,12925,0,1665231313,13135.905827579998,87.45355065000331,53577.05228160001 2022-10-08,12:15:15.000,281,10999795,12645,0,1665231314,13135.946245439998,87.45355065000331,53576.99638464 2022-10-08,12:15:16.000,281,10999808,12925,0,1665231315,13135.919300199988,87.47469804000139,53577.03830736 2022-10-08,12:15:17.000,281,10999789,12925,0,1665231316,13135.905827579998,87.46764891000203,53577.06625584 2022-10-08,12:15:18.000,281,10999751,12765,0,1665231317,13135.932772819993,87.48174717000074,53577.178049760005 2022-10-08,12:15:19.000,281,10999828,12765,0,1665231318,13135.899091269988,87.48174717000074,53577.24093384001 2022-10-08,12:15:20.000,281,10999814,13125,0,1665231319,13135.905827579998,87.44650152000395,53577.2618952 2022-10-08,12:15:21.000,281,10999789,12485,0,1665231320,13135.986663299998,87.41830499999924,53577.31779216001 2022-10-08,12:15:22.000,281,10999757,12965,0,1665231321,13135.973190679993,87.38305935000244,53577.43657320001 2022-10-08,12:15:23.000,281,10999836,12845,0,1665231322,13136.040553779989,87.34781369999837,53577.42958608 2022-10-08,12:15:24.000,281,10999798,12685,0,1665231323,13136.054026399994,87.31961718000093,53577.45753456001 2022-10-08,12:15:25.000,281,10999795,12965,0,1665231324,13136.134862119994,87.26322413999878,53577.54836712 2022-10-08,12:15:26.000,281,10999788,12765,0,1665231325,13136.14159842999,87.2420767500007,53577.583302720006 2022-10-08,12:15:27.000,281,10999804,12885,0,1665231326,13136.114653189994,87.27027326999814,53577.62522544001 2022-10-08,12:15:28.000,281,10999790,12965,0,1665231327,13136.14159842999,87.22092936000263,53577.73701936 2022-10-08,12:15:29.000,281,10999768,12885,0,1665231328,13136.155071049994,87.2914206600035,53577.75798072 2022-10-08,12:15:30.000,281,10999795,12765,0,1665231329,13136.134862119994,87.31961718000093,53577.80689056 2022-10-08,12:15:31.000,281,10999826,12965,0,1665231330,13136.087707949999,87.33371543999965,53577.80689056 2022-10-08,12:15:32.000,281,10999806,12605,0,1665231331,13136.040553779989,87.36896109000372,53577.8558004 2022-10-08,12:15:33.000,281,10999800,12605,0,1665231332,13135.845200789998,87.36896109000372,53577.918684480006 2022-10-08,12:15:34.000,281,10999814,12805,0,1665231333,13135.764365069997,87.35486282999773,53577.967594320005 2022-10-08,12:15:35.000,281,10999830,12645,0,1665231334,13135.663320419997,87.31256805000157,53577.967594320005 2022-10-08,12:15:36.000,281,10999818,13005,0,1665231335,13135.575748390002,87.25617500999942,53578.016504160005 2022-10-08,12:15:37.000,281,10999841,12645,0,1665231336,13135.494912670001,87.22092936000263,53578.03746552001 2022-10-08,12:15:38.000,281,10999811,12685,0,1665231337,13135.41407695,87.17158544999984,53578.065414000004 2022-10-08,12:15:39.000,281,10999779,12645,0,1665231338,13135.366922779991,87.10109414999897,53578.02349128 2022-10-08,12:15:40.000,281,10999829,12445,0,1665231339,13135.3130323,87.0447011100041,53578.02349128 2022-10-08,12:15:41.000,281,10999807,12925,0,1665231340,13135.25240551,87.0306028499981,53578.03746552001 2022-10-08,12:15:42.000,281,10999800,12765,0,1665231341,13135.25240551,86.97420981000323,53578.05143976 2022-10-08,12:15:43.000,281,10999780,12685,0,1665231342,13135.218723959995,86.93896415999916,53578.065414000004 2022-10-08,12:15:44.000,281,10999812,12845,0,1665231343,13135.158097169995,86.88962025000365,53578.07240112 2022-10-08,12:15:45.000,281,10999794,12645,0,1665231344,13135.117679309995,86.84732547000021,53578.11432384 2022-10-08,12:15:46.000,281,10999809,12725,0,1665231345,13135.09073407,86.82617808000214,53578.12131096 2022-10-08,12:15:47.000,281,10999813,12565,0,1665231346,13135.10420668999,86.76978503999999,53578.14925944 2022-10-08,12:15:48.000,281,10999786,12845,0,1665231347,13135.117679309995,86.79093242999807,53578.12131096 2022-10-08,12:15:49.000,281,10999793,12925,0,1665231348,13135.137888239995,86.79093242999807,53578.11432384 2022-10-08,12:15:50.000,281,10999836,12805,0,1665231349,13135.158097169995,86.80503069000406,53578.086375360006 2022-10-08,12:15:51.000,281,10999865,12885,0,1665231350,13135.117679309995,86.81912895000278,53578.05842688001 2022-10-08,12:15:52.000,281,10999801,12645,0,1665231351,13135.137888239995,86.8332272100015,53578.12131096 2022-10-08,12:15:53.000,281,10999795,13045,0,1665231352,13135.16483347999,86.87552198999765,53578.12829808001 2022-10-08,12:15:54.000,281,10999793,12565,0,1665231353,13135.15136086,86.91076764000172,53578.11432384 2022-10-08,12:15:55.000,281,10999801,12765,0,1665231354,13135.16483347999,86.94601328999852,53578.09336248 2022-10-08,12:15:56.000,281,10999768,12885,0,1665231355,13135.16483347999,86.95306241999788,53578.07240112 2022-10-08,12:15:57.000,281,10999798,12885,0,1665231356,13135.158097169995,86.94601328999852,53578.07240112 2022-10-08,12:15:58.000,281,10999811,12605,0,1665231357,13135.158097169995,86.94601328999852,53578.086375360006 2022-10-08,12:15:59.000,281,10999785,13045,0,1665231358,13135.178306099995,87.01650458999939,53578.12131096 2022-10-08,12:16:00.000,281,10999792,12685,0,1665231359,13135.17156979,87.00240633000067,53578.11432384 2022-10-08,12:16:01.000,281,10999825,12725,0,1665231360,13135.20525133999,86.98830807000195,53578.14227232 2022-10-08,12:16:02.000,281,10999784,12605,0,1665231361,13135.15136086,86.98830807000195,53578.1702208 2022-10-08,12:16:03.000,281,10999802,12725,0,1665231362,13135.17156979,86.99535720000131,53578.15624656001 2022-10-08,12:16:04.000,281,10999834,12685,0,1665231363,13135.077261449995,86.98830807000195,53578.10733672001 2022-10-08,12:16:05.000,281,10999790,13045,0,1665231364,13135.07052514,86.96011155000451,53578.11432384 2022-10-08,12:16:06.000,281,10999843,13045,0,1665231365,13135.036843589995,86.98830807000195,53578.14227232 2022-10-08,12:16:07.000,281,10999788,12805,0,1665231366,13135.00989835,86.95306241999788,53578.11432384 2022-10-08,12:16:08.000,281,10999770,12685,0,1665231367,13134.976216799994,86.896669380003,53578.135285200005 2022-10-08,12:16:09.000,281,10999802,12525,0,1665231368,13134.94253524999,86.88962025000365,53578.20515640001 2022-10-08,12:16:10.000,281,10999815,12765,0,1665231369,13134.956007869994,86.85437459999957,53578.21214352 2022-10-08,12:16:11.000,281,10999817,12925,0,1665231370,13134.949271559999,86.79093242999807,53578.21214352 2022-10-08,12:16:12.000,281,10999746,13045,0,1665231371,13134.92232631999,86.76978503999999,53578.17720792001 2022-10-08,12:16:13.000,281,10999807,12965,0,1665231372,13134.881908459989,86.76978503999999,53578.11432384 2022-10-08,12:16:14.000,281,10999801,12805,0,1665231373,13134.908853699999,86.79093242999807,53578.184195040005 2022-10-08,12:16:15.000,281,10999814,12805,0,1665231374,13134.888644769999,86.75568678000127,53578.21214352 2022-10-08,12:16:16.000,281,10999819,12605,0,1665231375,13134.90211738999,86.80503069000406,53578.16323368 2022-10-08,12:16:17.000,281,10999787,12605,0,1665231376,13134.895381079994,86.76978503999999,53578.21214352 2022-10-08,12:16:18.000,281,10999787,12765,0,1665231377,13134.814545359994,86.72749026000383,53578.21913064 2022-10-08,12:16:19.000,281,10999843,12645,0,1665231378,13134.753918569993,86.64290070000425,53578.240092 2022-10-08,12:16:20.000,281,10999782,13005,0,1665231379,13134.673082849993,86.61470417999953,53578.26804048 2022-10-08,12:16:21.000,281,10999794,12445,0,1665231380,13134.578774510002,86.56536027000402,53578.22611776001 2022-10-08,12:16:22.000,281,10999825,12605,0,1665231381,13134.538356650002,86.56536027000402,53578.21214352 2022-10-08,12:16:23.000,281,10999786,12605,0,1665231382,13134.511411409992,86.50896723000187,53578.233104880004 2022-10-08,12:16:24.000,281,10999807,12685,0,1665231383,13134.464257239997,86.4878198400038,53578.19118216 2022-10-08,12:16:25.000,281,10999790,12765,0,1665231384,13134.444048309997,86.44552506000036,53578.21913064 2022-10-08,12:16:26.000,281,10999770,12605,0,1665231385,13134.383421519997,86.36093550000078,53578.233104880004 2022-10-08,12:16:27.000,281,10999797,13045,0,1665231386,13134.349739969992,86.32568985000398,53578.254066240006 2022-10-08,12:16:28.000,281,10999810,12765,0,1665231387,13134.255431630001,86.24814942000376,53578.10733672001 2022-10-08,12:16:29.000,281,10999759,12925,0,1665231388,13134.208277459991,86.19880551000097,53578.21913064 2022-10-08,12:16:30.000,281,10999813,12925,0,1665231389,13134.17459591,86.15651073000481,53578.14925944 2022-10-08,12:16:31.000,281,10999823,12925,0,1665231390,13134.120705429996,86.0930685600033,53578.19118216 2022-10-08,12:16:32.000,281,10999836,12765,0,1665231391,13134.13417805,86.02257726000244,53578.1702208 2022-10-08,12:16:33.000,281,10999741,12925,0,1665231392,13134.11396912,85.95913509000093,53578.19816928 2022-10-08,12:16:34.000,281,10999794,12685,0,1665231393,13134.08702387999,85.90979117999814,53578.21913064 2022-10-08,12:16:35.000,281,10999780,12605,0,1665231394,13134.060078639995,85.85339814000326,53578.20515640001 2022-10-08,12:16:36.000,281,10999817,12645,0,1665231395,13134.0331334,85.88864379000006,53578.12829808001 2022-10-08,12:16:37.000,281,10999798,12645,0,1665231396,13134.100496499996,85.85339814000326,53578.17720792001 2022-10-08,12:16:38.000,281,10999826,12965,0,1665231397,13134.147650669991,85.81815248999919,53578.135285200005 2022-10-08,12:16:39.000,281,10999810,12605,0,1665231398,13134.161123289996,85.7829068400024,53578.1702208 2022-10-08,12:16:40.000,281,10999834,12965,0,1665231399,13134.167859599991,85.83225074999791,53578.17720792001 2022-10-08,12:16:41.000,281,10999787,12725,0,1665231400,13134.235222700001,85.77585771000304,53578.19118216 2022-10-08,12:16:42.000,281,10999824,12725,0,1665231401,13134.309322109992,85.79700510000112,53578.17720792001 2022-10-08,12:16:43.000,281,10999812,12645,0,1665231402,13134.329531039992,85.83225074999791,53578.20515640001 2022-10-08,12:16:44.000,281,10999734,12965,0,1665231403,13134.349739969992,85.8463490100039,53578.14925944 2022-10-08,12:16:45.000,281,10999801,12725,0,1665231404,13134.349739969992,85.81815248999919,53578.184195040005 2022-10-08,12:16:46.000,281,10999831,12885,0,1665231405,13134.356476280002,85.82520161999855,53578.14925944 2022-10-08,12:16:47.000,281,10999791,12605,0,1665231406,13134.396894140002,85.7829068400024,53578.20515640001 2022-10-08,12:16:48.000,281,10999801,12765,0,1665231407,13134.410366759992,85.78995597000176,53578.19118216 2022-10-08,12:16:49.000,281,10999801,12605,0,1665231408,13134.524884029997,85.81110335999983,53578.27502760001 2022-10-08,12:16:50.000,281,10999832,12605,0,1665231409,13134.598983440002,85.83929988000455,53578.27502760001 2022-10-08,12:16:51.000,281,10999856,12765,0,1665231410,13134.659610229988,85.85339814000326,53578.33791168 2022-10-08,12:16:52.000,281,10999815,12805,0,1665231411,13134.720237019988,85.83929988000455,53578.26105336 2022-10-08,12:16:53.000,281,10999781,12805,0,1665231412,13134.848226909999,85.80405423000047,53578.34489880001 2022-10-08,12:16:54.000,281,10999836,13045,0,1665231413,13134.92232631999,85.86044727000262,53578.33092456 2022-10-08,12:16:55.000,281,10999795,12885,0,1665231414,13135.057052519995,85.86044727000262,53578.36586016 2022-10-08,12:16:56.000,281,10999838,12845,0,1665231415,13135.23219658,85.8815946600007,53578.40778288 2022-10-08,12:16:57.000,281,10999791,12725,0,1665231416,13135.238932889995,85.8463490100039,53578.46367984001 2022-10-08,12:16:58.000,281,10999821,12685,0,1665231417,13135.259141819995,85.85339814000326,53578.49861544 2022-10-08,12:16:59.000,281,10999814,12645,0,1665231418,13135.33324123,85.82520161999855,53578.56149952001 2022-10-08,12:17:00.000,281,10999814,12645,0,1665231419,13135.35345016,85.85339814000326,53578.56149952001 2022-10-08,12:17:01.000,281,10999799,12725,0,1665231420,13135.33324123,85.8463490100039,53578.58246088001 2022-10-08,12:17:02.000,281,10999790,13045,0,1665231421,13135.37365909,85.8815946600007,53578.687267680005 2022-10-08,12:17:03.000,281,10999837,12525,0,1665231422,13135.427549569991,85.86044727000262,53578.72220328 2022-10-08,12:17:04.000,281,10999824,13005,0,1665231423,13135.481440049996,85.85339814000326,53578.785087360004 2022-10-08,12:17:05.000,281,10999794,12765,0,1665231424,13135.569012079992,85.81110335999983,53578.8689328 2022-10-08,12:17:06.000,281,10999810,12725,0,1665231425,13135.690265659992,85.90274204999878,53578.91784264001 2022-10-08,12:17:07.000,281,10999828,12925,0,1665231426,13135.858673409988,85.89569291999942,53578.95976536 2022-10-08,12:17:08.000,281,10999831,12885,0,1665231427,13135.932772819993,85.95913509000093,53578.95976536 2022-10-08,12:17:09.000,281,10999758,12525,0,1665231428,13136.020344849989,85.96618422000029,53579.01566232001 2022-10-08,12:17:10.000,281,10999817,12725,0,1665231429,13136.107916879999,86.01552813000308,53579.0086752 2022-10-08,12:17:11.000,281,10999854,12445,0,1665231430,13136.18201628999,86.02257726000244,53579.08553352001 2022-10-08,12:17:12.000,281,10999787,12925,0,1665231431,13136.24937939,86.05782290999923,53579.190340320005 2022-10-08,12:17:13.000,281,10999802,12725,0,1665231432,13136.33021511,86.02257726000244,53579.288160000004 2022-10-08,12:17:14.000,281,10999815,12605,0,1665231433,13136.28306093999,86.06487203999859,53579.29514712 2022-10-08,12:17:15.000,281,10999852,12685,0,1665231434,13136.31000618,86.06487203999859,53579.35104408001 2022-10-08,12:17:16.000,281,10999797,12805,0,1665231435,13136.40431451999,86.05077377999987,53579.37899256001 2022-10-08,12:17:17.000,281,10999808,12725,0,1665231436,13136.44473237999,86.07897030000458,53579.476812240006 2022-10-08,12:17:18.000,281,10999807,12765,0,1665231437,13136.49188655,86.05077377999987,53579.46982512001 2022-10-08,12:17:19.000,281,10999799,12685,0,1665231438,13136.45146869,86.04372465000051,53579.44886376001 2022-10-08,12:17:20.000,281,10999820,12645,0,1665231439,13136.559249649996,86.00847900000372,53579.644503120006 2022-10-08,12:17:21.000,281,10999808,12605,0,1665231440,13136.619876439996,85.95208596000157,53579.6724516 2022-10-08,12:17:22.000,281,10999810,12805,0,1665231441,13136.640085369996,85.88864379000006,53579.73533568001 2022-10-08,12:17:23.000,281,10999813,12765,0,1665231442,13136.633349060001,85.81110335999983,53579.623541760004 2022-10-08,12:17:24.000,281,10999854,12685,0,1665231443,13136.680503229996,85.79700510000112,53579.71437432001 2022-10-08,12:17:25.000,281,10999822,12765,0,1665231444,13136.734393710001,85.76175945000432,53579.812194000006 2022-10-08,12:17:26.000,281,10999781,12885,0,1665231445,13136.788284189992,85.73356292999961,53579.80520688001 2022-10-08,12:17:27.000,281,10999773,12765,0,1665231446,13136.862383599997,85.74766118999833,53579.90302656001 2022-10-08,12:17:28.000,281,10999821,12925,0,1665231447,13136.943219319997,85.75471031999768,53579.88206520001 2022-10-08,12:17:29.000,281,10999807,13005,0,1665231448,13137.091418139993,85.74061205999897,53580.01482048 2022-10-08,12:17:30.000,281,10999806,12805,0,1665231449,13137.152044929993,85.73356292999961,53580.04975608001 2022-10-08,12:17:31.000,281,10999821,12645,0,1665231450,13137.226144339998,85.71241554000153,53580.147575760006 2022-10-08,12:17:32.000,281,10999848,12885,0,1665231451,13137.266562199999,85.70536641000217,53580.126614400004 2022-10-08,12:17:33.000,281,10999835,12765,0,1665231452,13137.306980059999,85.72651380000025,53580.245395440004 2022-10-08,12:17:34.000,281,10999824,12765,0,1665231453,13137.36087053999,85.71241554000153,53580.30827952001 2022-10-08,12:17:35.000,281,10999834,12845,0,1665231454,13137.455178879994,85.72651380000025,53580.3711636 2022-10-08,12:17:36.000,281,10999816,12885,0,1665231455,13137.56969615,85.75471031999768,53580.42706056001 2022-10-08,12:17:37.000,281,10999834,12605,0,1665231456,13137.60337769999,85.7829068400024,53580.461996160004 2022-10-08,12:17:38.000,281,10999801,12925,0,1665231457,13137.637059249995,85.83929988000455,53580.60872568 2022-10-08,12:17:39.000,281,10999853,12885,0,1665231458,13137.66400448999,85.83929988000455,53580.55282872001 2022-10-08,12:17:40.000,281,10999800,12725,0,1665231459,13137.72463127999,85.92388944000413,53580.62269992001 2022-10-08,12:17:41.000,281,10999815,12845,0,1665231460,13137.758312829996,85.95208596000157,53580.650648400006 2022-10-08,12:17:42.000,281,10999805,12725,0,1665231461,13137.785258069991,85.99438073999772,53580.71353248 2022-10-08,12:17:43.000,281,10999774,12805,0,1665231462,13137.75157652,85.94503683000221,53580.79039080001 2022-10-08,12:17:44.000,281,10999792,12685,0,1665231463,13137.697686039995,85.93093857000349,53580.867249120005 2022-10-08,12:17:45.000,281,10999795,12845,0,1665231464,13137.62358662999,85.91684031000477,53580.92314608 2022-10-08,12:17:46.000,281,10999793,12885,0,1665231465,13137.56969615,85.92388944000413,53580.965068800004 2022-10-08,12:17:47.000,281,10999813,12845,0,1665231466,13137.50906936,85.91684031000477,53580.97205592 2022-10-08,12:17:48.000,281,10999829,12645,0,1665231467,13137.40802471,85.8463490100039,53580.986030160006 2022-10-08,12:17:49.000,281,10999832,13085,0,1665231468,13137.42823364,85.85339814000326,53581.01397864 2022-10-08,12:17:50.000,281,10999782,12605,0,1665231469,13137.42149732999,85.75471031999768,53581.04891424 2022-10-08,12:17:51.000,281,10999827,12805,0,1665231470,13137.40802471,85.73356292999961,53581.11878544 2022-10-08,12:17:52.000,281,10999793,12885,0,1665231471,13137.414761019994,85.73356292999961,53581.1397468 2022-10-08,12:17:53.000,281,10999830,12965,0,1665231472,13137.32045267999,85.6842190200041,53581.11878544 2022-10-08,12:17:54.000,281,10999787,12405,0,1665231473,13137.36087053999,85.6348751100013,53581.23057936 2022-10-08,12:17:55.000,281,10999828,12965,0,1665231474,13137.354134229994,85.5714329399998,53581.23057936 2022-10-08,12:17:56.000,281,10999836,12805,0,1665231475,13137.293507439994,85.56438381000044,53581.272502080006 2022-10-08,12:17:57.000,281,10999815,12965,0,1665231476,13137.32045267999,85.55733468000108,53581.272502080006 2022-10-08,12:17:58.000,281,10999769,12725,0,1665231477,13137.300243749989,85.52913816000364,53581.28647632 2022-10-08,12:17:59.000,281,10999780,12725,0,1665231478,13137.313716369994,85.49389250999957,53581.34237328001 2022-10-08,12:18:00.000,281,10999811,12605,0,1665231479,13137.313716369994,85.50094163999893,53581.34237328001 2022-10-08,12:18:01.000,281,10999826,12565,0,1665231480,13137.394552089994,85.45864686000277,53581.419231600004 2022-10-08,12:18:02.000,281,10999842,12765,0,1665231481,13137.44844257,85.47274512000149,53581.39128312001 2022-10-08,12:18:03.000,281,10999832,12885,0,1665231482,13137.495596739995,85.50799076999829,53581.440192960006 2022-10-08,12:18:04.000,281,10999845,12645,0,1665231483,13137.515805669995,85.50799076999829,53581.489102800006 2022-10-08,12:18:05.000,281,10999840,12845,0,1665231484,13137.63032294,85.50094163999893,53581.586922480004 2022-10-08,12:18:06.000,281,10999798,12605,0,1665231485,13137.72463127999,85.49389250999957,53581.60089672001 2022-10-08,12:18:07.000,281,10999826,12765,0,1665231486,13137.825675929991,85.45864686000277,53581.55897400001 2022-10-08,12:18:08.000,281,10999806,12765,0,1665231487,13137.899775339996,85.47979425000085,53581.64980656001 2022-10-08,12:18:09.000,281,10999813,12845,0,1665231488,13138.027765229992,85.48684338000021,53581.74063912 2022-10-08,12:18:10.000,281,10999835,12285,0,1665231489,13138.142282499997,85.52208903000428,53581.705703520005 2022-10-08,12:18:11.000,281,10999805,12725,0,1665231490,13138.283745009998,85.54323642000236,53581.824484560006 2022-10-08,12:18:12.000,281,10999777,12645,0,1665231491,13138.404998589998,85.59258032999787,53581.84544592001 2022-10-08,12:18:13.000,281,10999822,12685,0,1665231492,13138.479097999989,85.62782598000194,53581.89435576001 2022-10-08,12:18:14.000,281,10999794,12645,0,1665231493,13138.526252169999,85.66307162999874,53581.93627848001 2022-10-08,12:18:15.000,281,10999819,12925,0,1665231494,13138.573406339994,85.64897337000002,53581.9782012 2022-10-08,12:18:16.000,281,10999823,12685,0,1665231495,13138.55993371999,85.69126815000345,53581.95723984 2022-10-08,12:18:17.000,281,10999806,12885,0,1665231496,13138.634033129994,85.6701207599981,53582.1179436 2022-10-08,12:18:18.000,281,10999831,12685,0,1665231497,13138.593615269994,85.74766118999833,53582.13191784001 2022-10-08,12:18:19.000,281,10999817,12845,0,1665231498,13138.60708789,85.77585771000304,53582.23672464 2022-10-08,12:18:20.000,281,10999834,12845,0,1665231499,13138.553197409994,85.85339814000326,53582.25069888001 2022-10-08,12:18:21.000,281,10999828,12645,0,1665231500,13138.566670029999,85.83929988000455,53582.257686000004 2022-10-08,12:18:22.000,281,10999785,12725,0,1665231501,13138.53972478999,85.83929988000455,53582.32057008001 2022-10-08,12:18:23.000,281,10999851,12605,0,1665231502,13138.519515859989,85.79700510000112,53582.376467040005 2022-10-08,12:18:24.000,281,10999789,12605,0,1665231503,13138.492570619994,85.7829068400024,53582.432364 2022-10-08,12:18:25.000,281,10999821,12765,0,1665231504,13138.458889069989,85.73356292999961,53582.474286720004 2022-10-08,12:18:26.000,281,10999790,12765,0,1665231505,13138.411734899993,85.70536641000217,53582.48127384 2022-10-08,12:18:27.000,281,10999840,12525,0,1665231506,13138.344371799998,85.64897337000002,53582.495248080006 2022-10-08,12:18:28.000,281,10999782,12685,0,1665231507,13138.290481319993,85.60667859000387,53582.53018368 2022-10-08,12:18:29.000,281,10999827,12645,0,1665231508,13138.250063459993,85.536187290003,53582.55114504 2022-10-08,12:18:30.000,281,10999816,12805,0,1665231509,13138.182700359997,85.50094163999893,53582.48826096001 2022-10-08,12:18:31.000,281,10999816,12645,0,1665231510,13138.223118219998,85.43045033999806,53582.51620944001 2022-10-08,12:18:32.000,281,10999850,12765,0,1665231511,13138.277008700003,85.35290990999783,53582.65595184001 2022-10-08,12:18:33.000,281,10999797,12645,0,1665231512,13138.303953939998,85.26832034999825,53582.66992608 2022-10-08,12:18:34.000,281,10999813,12765,0,1665231513,13138.351108109993,85.27536948000488,53582.69088744 2022-10-08,12:18:35.000,281,10999799,12805,0,1665231514,13138.418471209989,85.26127121999889,53582.68390032001 2022-10-08,12:18:36.000,281,10999802,12885,0,1665231515,13138.411734899993,85.24717296000017,53582.72582304 2022-10-08,12:18:37.000,281,10999805,12885,0,1665231516,13138.492570619994,85.20487818000402,53582.80268136001 2022-10-08,12:18:38.000,281,10999822,12725,0,1665231517,13138.58014264999,85.19077991999802,53582.89351392 2022-10-08,12:18:39.000,281,10999819,12605,0,1665231518,13138.573406339994,85.12028862000443,53582.83761696 2022-10-08,12:18:40.000,281,10999809,12805,0,1665231519,13138.566670029999,85.15553427000123,53582.85159120001 2022-10-08,12:18:41.000,281,10999820,12725,0,1665231520,13138.674450989995,85.16963252999994,53583.00530784 2022-10-08,12:18:42.000,281,10999807,12805,0,1665231521,13138.72834147,85.16963252999994,53582.99133360001 2022-10-08,12:18:43.000,281,10999862,12685,0,1665231522,13138.72834147,85.14848514000187,53583.047230560005 2022-10-08,12:18:44.000,281,10999838,12805,0,1665231523,13138.775495639995,85.21192731000338,53583.0612048 2022-10-08,12:18:45.000,281,10999844,12725,0,1665231524,13138.755286709995,85.24717296000017,53583.11011464001 2022-10-08,12:18:46.000,281,10999832,13005,0,1665231525,13138.72160515999,85.33176251999976,53583.08216616 2022-10-08,12:18:47.000,281,10999815,12885,0,1665231526,13138.694659919995,85.35290990999783,53583.15203736 2022-10-08,12:18:48.000,281,10999792,12805,0,1665231527,13138.60035157999,85.41635207999934,53583.18697296001 2022-10-08,12:18:49.000,281,10999839,12765,0,1665231528,13138.62056050999,85.4234012099987,53583.23588280001 2022-10-08,12:18:50.000,281,10999788,12965,0,1665231529,13138.506043239999,85.47274512000149,53583.25684416001 2022-10-08,12:18:51.000,281,10999831,12805,0,1665231530,13138.465625379999,85.48684338000021,53583.23588280001 2022-10-08,12:18:52.000,281,10999843,12885,0,1665231531,13138.364580729998,85.46569599000213,53583.22889568 2022-10-08,12:18:53.000,281,10999819,12765,0,1665231532,13138.324162869998,85.44454860000405,53583.24286992 2022-10-08,12:18:54.000,281,10999837,12805,0,1665231533,13138.229854529993,85.47274512000149,53583.2708184 2022-10-08,12:18:55.000,281,10999830,12965,0,1665231534,13138.128809879992,85.41635207999934,53583.312741120004 2022-10-08,12:18:56.000,281,10999808,12805,0,1665231535,13138.034501540002,85.4234012099987,53583.31972824 2022-10-08,12:18:57.000,281,10999796,12645,0,1665231536,13138.000819989997,85.37405730000319,53583.333702480006 2022-10-08,12:18:58.000,281,10999816,12645,0,1665231537,13137.973874750001,85.34586077999847,53583.333702480006 2022-10-08,12:18:59.000,281,10999853,12765,0,1665231538,13137.893039030001,85.31766426000104,53583.35466384001 2022-10-08,12:19:00.000,281,10999825,12925,0,1665231539,13137.825675929991,85.2894677400036,53583.32671536001 2022-10-08,12:19:01.000,281,10999779,12805,0,1665231540,13137.75157652,85.2894677400036,53583.29177976 2022-10-08,12:19:02.000,281,10999786,12925,0,1665231541,13137.69094973,85.2260255700021,53583.312741120004 2022-10-08,12:19:03.000,281,10999793,12805,0,1665231542,13137.6707408,85.19782905000466,53583.29177976 2022-10-08,12:19:04.000,281,10999817,12765,0,1665231543,13137.6707408,85.19782905000466,53583.333702480006 2022-10-08,12:19:05.000,281,10999844,12885,0,1665231544,13137.657268179995,85.15553427000123,53583.333702480006 2022-10-08,12:19:06.000,281,10999799,12685,0,1665231545,13137.64379555999,85.13438688000315,53583.35466384001 2022-10-08,12:19:07.000,281,10999843,13005,0,1665231546,13137.616850319995,85.09209209999972,53583.38959944 2022-10-08,12:19:08.000,281,10999833,12645,0,1665231547,13137.52927829,85.077993840001,53583.312741120004 2022-10-08,12:19:09.000,281,10999813,12925,0,1665231548,13137.495596739995,85.09209209999972,53583.37562520001 2022-10-08,12:19:10.000,281,10999833,12725,0,1665231549,13137.4686515,85.1132394899978,53583.36165096 2022-10-08,12:19:11.000,281,10999819,12685,0,1665231550,13137.44844257,85.1132394899978,53583.29876688 2022-10-08,12:19:12.000,281,10999808,12645,0,1665231551,13137.42823364,85.14143601000251,53583.24985704 2022-10-08,12:19:13.000,281,10999796,12685,0,1665231552,13137.44170625999,85.14143601000251,53583.36165096 2022-10-08,12:19:14.000,281,10999823,12605,0,1665231553,13137.374343159994,85.21192731000338,53583.41754792 2022-10-08,12:19:15.000,281,10999783,12605,0,1665231554,13137.374343159994,85.23307470000145,53583.382612320005 2022-10-08,12:19:16.000,281,10999823,12845,0,1665231555,13137.333925299994,85.25422208999953,53583.32671536001 2022-10-08,12:19:17.000,281,10999783,12765,0,1665231556,13137.205935409998,85.3247133900004,53583.27780552001 2022-10-08,12:19:18.000,281,10999806,13045,0,1665231557,13137.172253859993,85.3247133900004,53583.333702480006 2022-10-08,12:19:19.000,281,10999767,12765,0,1665231558,13137.158781239988,85.2894677400036,53583.312741120004 2022-10-08,12:19:20.000,281,10999807,12885,0,1665231559,13137.118363379988,85.31766426000104,53583.312741120004 2022-10-08,12:19:21.000,281,10999774,12765,0,1665231560,13137.077945519988,85.33176251999976,53583.30575400001 2022-10-08,12:19:22.000,281,10999804,12805,0,1665231561,13137.077945519988,85.3247133900004,53583.39658656 2022-10-08,12:19:23.000,281,10999819,12965,0,1665231562,13137.024055039998,85.30356600000232,53583.34767672 2022-10-08,12:19:24.000,281,10999832,13045,0,1665231563,13136.956691940002,85.33881164999912,53583.31972824 2022-10-08,12:19:25.000,281,10999824,12605,0,1665231564,13136.902801459997,85.31766426000104,53583.2708184 2022-10-08,12:19:26.000,281,10999825,12885,0,1665231565,13136.835438360002,85.28241861000424,53583.30575400001 2022-10-08,12:19:27.000,281,10999813,13005,0,1665231566,13136.707448469992,85.26127121999889,53583.23588280001 2022-10-08,12:19:28.000,281,10999795,12565,0,1665231567,13136.700712159996,85.20487818000402,53583.284792640006 2022-10-08,12:19:29.000,281,10999795,12605,0,1665231568,13136.653557990001,85.14143601000251,53583.27780552001 2022-10-08,12:19:30.000,281,10999823,12765,0,1665231569,13136.5929312,85.08504297000036,53583.2708184 2022-10-08,12:19:31.000,281,10999790,12725,0,1665231570,13136.619876439996,85.06389558000228,53583.24286992 2022-10-08,12:19:32.000,281,10999836,12885,0,1665231571,13136.5929312,85.03569906000484,53583.2708184 2022-10-08,12:19:33.000,281,10999789,12885,0,1665231572,13136.5929312,84.98635515000205,53583.23588280001 2022-10-08,12:19:34.000,281,10999801,12965,0,1665231573,13136.586194889991,84.99340428000141,53583.25684416001 2022-10-08,12:19:35.000,281,10999769,12685,0,1665231574,13136.518831789996,85.06389558000228,53583.17998584 2022-10-08,12:19:36.000,281,10999847,12605,0,1665231575,13136.57272227,85.01455166999949,53583.263831280005 2022-10-08,12:19:37.000,281,10999800,12645,0,1665231576,13136.539040719996,84.98635515000205,53583.284792640006 2022-10-08,12:19:38.000,281,10999785,12765,0,1665231577,13136.51209548,84.97225689000334,53583.22190856 2022-10-08,12:19:39.000,281,10999801,12405,0,1665231578,13136.539040719996,84.95815863000462,53583.214921440005 2022-10-08,12:19:40.000,281,10999872,12765,0,1665231579,13136.48515023999,84.9793060200027,53583.23588280001 2022-10-08,12:19:41.000,281,10999823,12685,0,1665231580,13136.52556809999,84.95815863000462,53583.17998584 2022-10-08,12:19:42.000,281,10999822,12765,0,1665231581,13136.579458579996,84.97225689000334,53583.15203736 2022-10-08,12:19:43.000,281,10999822,12525,0,1665231582,13136.55251334,85.00045341000077,53583.2009472 2022-10-08,12:19:44.000,281,10999817,12765,0,1665231583,13136.61314013,84.95815863000462,53583.22889568 2022-10-08,12:19:45.000,281,10999754,12685,0,1665231584,13136.660294299996,84.92291298000055,53583.23588280001 2022-10-08,12:19:46.000,281,10999836,12805,0,1665231585,13136.714184780001,84.90881472000183,53583.22889568 2022-10-08,12:19:47.000,281,10999810,12965,0,1665231586,13136.700712159996,84.90176559000247,53583.24286992 2022-10-08,12:19:48.000,281,10999879,12885,0,1665231587,13136.707448469992,84.85947080999904,53583.23588280001 2022-10-08,12:19:49.000,281,10999826,12645,0,1665231588,13136.633349060001,84.84537255000032,53583.25684416001 2022-10-08,12:19:50.000,281,10999834,12605,0,1665231589,13136.626612749991,84.81012690000352,53583.25684416001 2022-10-08,12:19:51.000,281,10999828,12645,0,1665231590,13136.599667509996,84.81012690000352,53583.27780552001 2022-10-08,12:19:52.000,281,10999817,12805,0,1665231591,13136.599667509996,84.80307777000417,53583.30575400001 2022-10-08,12:19:53.000,281,10999822,12805,0,1665231592,13136.606403819991,84.80307777000417,53583.312741120004 2022-10-08,12:19:54.000,281,10999793,13125,0,1665231593,13136.586194889991,84.78897950999817,53583.30575400001 2022-10-08,12:19:55.000,281,10999825,12725,0,1665231594,13136.559249649996,84.80307777000417,53583.29876688 2022-10-08,12:19:56.000,281,10999839,12845,0,1665231595,13136.40431451999,84.75373386000138,53583.22889568 2022-10-08,12:19:57.000,281,10999835,12725,0,1665231596,13136.44473237999,84.76078299000073,53583.263831280005 2022-10-08,12:19:58.000,281,10999818,12765,0,1665231597,13136.458204999995,84.75373386000138,53583.29177976 2022-10-08,12:19:59.000,281,10999802,12805,0,1665231598,13136.47167762,84.78193037999881,53583.25684416001 2022-10-08,12:20:00.000,281,10999827,12685,0,1665231599,13136.51209548,84.81717603000288,53583.29876688 2022-10-08,12:20:01.000,281,10999753,12685,0,1665231600,13136.559249649996,84.81717603000288,53583.333702480006 2022-10-08,12:20:02.000,281,10999791,13285,0,1665231601,13136.54577702999,84.83832342000096,53583.284792640006 2022-10-08,12:20:03.000,281,10999830,12645,0,1665231602,13136.478413929995,84.81717603000288,53583.31972824 2022-10-08,12:20:04.000,281,10999818,12965,0,1665231603,13136.377369279995,84.78897950999817,53583.333702480006 2022-10-08,12:20:05.000,281,10999819,13045,0,1665231604,13136.30326986999,84.7678321200001,53583.32671536001 2022-10-08,12:20:06.000,281,10999808,12965,0,1665231605,13136.1887526,84.7325864700033,53583.27780552001 2022-10-08,12:20:07.000,281,10999806,12765,0,1665231606,13136.080971639989,84.67619343000115,53583.24286992 2022-10-08,12:20:08.000,281,10999813,13005,0,1665231607,13136.060762709989,84.64799691000371,53583.284792640006 2022-10-08,12:20:09.000,281,10999813,12645,0,1665231608,13136.000135919989,84.59160387000156,53583.24985704 2022-10-08,12:20:10.000,281,10999812,12525,0,1665231609,13135.926036509998,84.49996518000262,53583.18697296001 2022-10-08,12:20:11.000,281,10999799,12765,0,1665231610,13135.926036509998,84.41537562000303,53583.20793432001 2022-10-08,12:20:12.000,281,10999844,12925,0,1665231611,13135.851937099993,84.40127736000431,53583.24286992 2022-10-08,12:20:13.000,281,10999799,12365,0,1665231612,13135.885618649998,84.35898258000088,53583.263831280005 2022-10-08,12:20:14.000,281,10999799,12805,0,1665231613,13135.872146029993,84.3096386699981,53583.24286992 2022-10-08,12:20:15.000,281,10999835,12605,0,1665231614,13135.872146029993,84.26734389000194,53583.17998584 2022-10-08,12:20:16.000,281,10999832,12685,0,1665231615,13135.932772819993,84.2391473700045,53583.15902448001 2022-10-08,12:20:17.000,281,10999827,12645,0,1665231616,13135.919300199988,84.26029476000258,53583.15203736 2022-10-08,12:20:18.000,281,10999820,12805,0,1665231617,13135.831728169993,84.22504910999851,53583.12408888 2022-10-08,12:20:19.000,281,10999836,12845,0,1665231618,13135.858673409988,84.25324563000322,53583.15902448001 2022-10-08,12:20:20.000,281,10999819,12845,0,1665231619,13135.912563889993,84.2391473700045,53583.19396008 2022-10-08,12:20:21.000,281,10999853,12645,0,1665231620,13135.899091269988,84.2743930200013,53583.18697296001 2022-10-08,12:20:22.000,281,10999821,12845,0,1665231621,13135.878882339988,84.28144215000066,53583.145050240004 2022-10-08,12:20:23.000,281,10999787,12925,0,1665231622,13135.926036509998,84.28849128000002,53583.24286992 2022-10-08,12:20:24.000,281,10999809,12725,0,1665231623,13135.966454369998,84.28144215000066,53583.18697296001 2022-10-08,12:20:25.000,281,10999773,12685,0,1665231624,13136.047290089999,84.2743930200013,53583.24286992 2022-10-08,12:20:26.000,281,10999804,12605,0,1665231625,13136.027081159998,84.28849128000002,53583.22889568 2022-10-08,12:20:27.000,281,10999802,12565,0,1665231626,13136.040553779989,84.2743930200013,53583.24985704 2022-10-08,12:20:28.000,281,10999844,12885,0,1665231627,13136.054026399994,84.2743930200013,53583.24985704 2022-10-08,12:20:29.000,281,10999825,12845,0,1665231628,13136.006872229998,84.24619650000386,53583.22190856 2022-10-08,12:20:30.000,281,10999866,12805,0,1665231629,13135.986663299998,84.21095084999979,53583.22190856 2022-10-08,12:20:31.000,281,10999831,12885,0,1665231630,13135.932772819993,84.16865607000364,53583.22889568 2022-10-08,12:20:32.000,281,10999787,12845,0,1665231631,13135.885618649998,84.1263612900002,53583.24985704 2022-10-08,12:20:33.000,281,10999806,12965,0,1665231632,13135.818255550003,84.09111564000341,53583.23588280001 2022-10-08,12:20:34.000,281,10999816,12725,0,1665231633,13135.798046620002,84.04177173000062,53583.22190856 2022-10-08,12:20:35.000,281,10999789,12605,0,1665231634,13135.757628760002,84.01357521000318,53583.23588280001 2022-10-08,12:20:36.000,281,10999807,12805,0,1665231635,13135.737419830002,83.97128042999975,53583.18697296001 2022-10-08,12:20:37.000,281,10999799,12965,0,1665231636,13135.643111489997,83.94308391000231,53583.15902448001 2022-10-08,12:20:38.000,281,10999813,12845,0,1665231637,13135.629638869992,83.92193652000424,53583.166011600006 2022-10-08,12:20:39.000,281,10999813,12685,0,1665231638,13135.555539460001,83.87259261000145,53583.10312752 2022-10-08,12:20:40.000,281,10999800,12965,0,1665231639,13135.643111489997,83.88669087000017,53583.15203736 2022-10-08,12:20:41.000,281,10999799,12925,0,1665231640,13135.622902559997,83.85849435000273,53583.19396008 2022-10-08,12:20:42.000,281,10999865,12805,0,1665231641,13135.643111489997,83.87259261000145,53583.15203736 2022-10-08,12:20:43.000,281,10999795,12965,0,1665231642,13135.683529349997,83.86554348000209,53583.13806312001 2022-10-08,12:20:44.000,281,10999815,12965,0,1665231643,13135.690265659992,83.8796417400008,53583.10312752 2022-10-08,12:20:45.000,281,10999852,12805,0,1665231644,13135.723947209997,83.8796417400008,53583.145050240004 2022-10-08,12:20:46.000,281,10999860,12805,0,1665231645,13135.717210900002,83.91488739000488,53583.08216616 2022-10-08,12:20:47.000,281,10999841,12685,0,1665231646,13135.683529349997,83.97128042999975,53583.0612048 2022-10-08,12:20:48.000,281,10999813,12765,0,1665231647,13135.663320419997,83.95718217000103,53583.06819192001 2022-10-08,12:20:49.000,281,10999820,12725,0,1665231648,13135.744156139997,83.95718217000103,53583.17299872 2022-10-08,12:20:50.000,281,10999836,12405,0,1665231649,13135.798046620002,83.99947695000446,53583.17998584 2022-10-08,12:20:51.000,281,10999769,12525,0,1665231650,13135.831728169993,84.00652608000382,53583.17299872 2022-10-08,12:20:52.000,281,10999818,12885,0,1665231651,13135.838464480003,84.05586998999934,53583.12408888 2022-10-08,12:20:53.000,281,10999809,12565,0,1665231652,13135.851937099993,84.05586998999934,53583.096140400005 2022-10-08,12:20:54.000,281,10999836,12605,0,1665231653,13135.878882339988,84.10521390000213,53583.12408888 2022-10-08,12:20:55.000,281,10999846,12725,0,1665231654,13135.865409719998,84.11931216000085,53583.145050240004 2022-10-08,12:20:56.000,281,10999819,12845,0,1665231655,13135.899091269988,84.13341041999956,53583.15902448001 2022-10-08,12:20:57.000,281,10999801,12725,0,1665231656,13135.912563889993,84.14045954999892,53583.2009472 2022-10-08,12:20:58.000,281,10999782,12925,0,1665231657,13135.865409719998,84.18980346000171,53583.18697296001 2022-10-08,12:20:59.000,281,10999790,12765,0,1665231658,13135.824991859998,84.18275433000235,53583.22190856 2022-10-08,12:21:00.000,281,10999817,12925,0,1665231659,13135.750892449993,84.20390172000043,53583.214921440005 2022-10-08,12:21:01.000,281,10999813,12605,0,1665231660,13135.683529349997,84.21095084999979,53583.24286992 2022-10-08,12:21:02.000,281,10999814,12765,0,1665231661,13135.670056729992,84.2391473700045,53583.19396008 2022-10-08,12:21:03.000,281,10999861,12885,0,1665231662,13135.622902559997,84.2391473700045,53583.2009472 2022-10-08,12:21:04.000,281,10999802,12845,0,1665231663,13135.575748390002,84.2743930200013,53583.24286992 2022-10-08,12:21:05.000,281,10999803,12805,0,1665231664,13135.602693629997,84.26029476000258,53583.23588280001 2022-10-08,12:21:06.000,281,10999852,12885,0,1665231665,13135.555539460001,84.28144215000066,53583.24985704 2022-10-08,12:21:07.000,281,10999806,12605,0,1665231666,13135.494912670001,84.20390172000043,53583.2009472 2022-10-08,12:21:08.000,281,10999804,12845,0,1665231667,13135.454494810001,84.19685259000107,53583.22889568 2022-10-08,12:21:09.000,281,10999792,12765,0,1665231668,13135.467967429991,84.13341041999956,53583.20793432001 2022-10-08,12:21:10.000,281,10999813,12885,0,1665231669,13135.474703740001,84.09111564000341,53583.17998584 2022-10-08,12:21:11.000,281,10999829,12605,0,1665231670,13135.467967429991,84.07701738000469,53583.22190856 2022-10-08,12:21:12.000,281,10999792,12685,0,1665231671,13135.488176359991,84.03472260000126,53583.24286992 2022-10-08,12:21:13.000,281,10999836,12965,0,1665231672,13135.447758499991,83.99242781999783,53583.24985704 2022-10-08,12:21:14.000,281,10999813,12765,0,1665231673,13135.535330530001,84.00652608000382,53583.2708184 2022-10-08,12:21:15.000,281,10999826,12885,0,1665231674,13135.569012079992,84.00652608000382,53583.25684416001 2022-10-08,12:21:16.000,281,10999841,12805,0,1665231675,13135.501648979996,83.97832955999911,53583.24985704 2022-10-08,12:21:17.000,281,10999830,12765,0,1665231676,13135.461231119996,83.92193652000424,53583.29177976 2022-10-08,12:21:18.000,281,10999805,12805,0,1665231677,13135.427549569991,83.90783825999824,53583.2708184 2022-10-08,12:21:19.000,281,10999859,12765,0,1665231678,13135.400604329996,83.84439609000401,53583.333702480006 2022-10-08,12:21:20.000,281,10999857,12765,0,1665231679,13135.37365909,83.85144522000337,53583.22190856 2022-10-08,12:21:21.000,281,10999844,12725,0,1665231680,13135.447758499991,83.78800305000186,53583.31972824 2022-10-08,12:21:22.000,281,10999800,12685,0,1665231681,13135.481440049996,83.75275739999779,53583.35466384001 2022-10-08,12:21:23.000,281,10999854,12725,0,1665231682,13135.508385289992,83.73161000999971,53583.35466384001 2022-10-08,12:21:24.000,281,10999816,12805,0,1665231683,13135.501648979996,83.69636436000292,53583.40357368001 2022-10-08,12:21:25.000,281,10999845,12765,0,1665231684,13135.535330530001,83.66111870999885,53583.431522160005 2022-10-08,12:21:26.000,281,10999787,12765,0,1665231685,13135.582484699997,83.6822661000042,53583.36863808 2022-10-08,12:21:27.000,281,10999854,12725,0,1665231686,13135.582484699997,83.63292219000141,53583.4105608 2022-10-08,12:21:28.000,281,10999827,12725,0,1665231687,13135.508385289992,83.64702045000013,53583.42453504001 2022-10-08,12:21:29.000,281,10999781,12805,0,1665231688,13135.562275769997,83.5694800199999,53583.48741912 2022-10-08,12:21:30.000,281,10999848,12765,0,1665231689,13135.542066839997,83.5694800199999,53583.480432000004 2022-10-08,12:21:31.000,281,10999871,12805,0,1665231690,13135.515121600001,83.5342343700031,53583.48741912 2022-10-08,12:21:32.000,281,10999838,12805,0,1665231691,13135.461231119996,83.51308697999775,53583.452483520006 2022-10-08,12:21:33.000,281,10999817,12645,0,1665231692,13135.474703740001,83.45669394000288,53583.52934184 2022-10-08,12:21:34.000,281,10999843,12605,0,1665231693,13135.494912670001,83.41439915999945,53583.480432000004 2022-10-08,12:21:35.000,281,10999852,12685,0,1665231694,13135.528594219992,83.39325177000137,53583.54331608001 2022-10-08,12:21:36.000,281,10999830,12885,0,1665231695,13135.508385289992,83.35800612000457,53583.47344488001 2022-10-08,12:21:37.000,281,10999830,12605,0,1665231696,13135.629638869992,83.28751482000371,53583.5852388 2022-10-08,12:21:38.000,281,10999814,12725,0,1665231697,13135.643111489997,83.27341655999771,53583.55729032 2022-10-08,12:21:39.000,281,10999863,12725,0,1665231698,13135.663320419997,83.23112178000156,53583.550303200005 2022-10-08,12:21:40.000,281,10999851,12805,0,1665231699,13135.656584110002,83.23112178000156,53583.59222592001 2022-10-08,12:21:41.000,281,10999833,12765,0,1665231700,13135.730683519992,83.13243396000325,53583.56427744 2022-10-08,12:21:42.000,281,10999857,12645,0,1665231701,13135.757628760002,83.13948309000261,53583.54331608001 2022-10-08,12:21:43.000,281,10999815,12765,0,1665231702,13135.804782929998,83.1253848300039,53583.49440624001 2022-10-08,12:21:44.000,281,10999833,12525,0,1665231703,13135.804782929998,83.06194266000239,53583.57825168 2022-10-08,12:21:45.000,281,10999838,12845,0,1665231704,13135.831728169993,83.01964787999896,53583.550303200005 2022-10-08,12:21:46.000,281,10999782,12805,0,1665231705,13135.838464480003,82.99850049000088,53583.52235472001 2022-10-08,12:21:47.000,281,10999815,12645,0,1665231706,13135.872146029993,82.92096006000065,53583.53632896 2022-10-08,12:21:48.000,281,10999857,12845,0,1665231707,13135.798046620002,82.88571441000386,53583.5153676 2022-10-08,12:21:49.000,281,10999856,12885,0,1665231708,13135.811519239993,82.78702658999828,53583.47344488001 2022-10-08,12:21:50.000,281,10999845,12765,0,1665231709,13135.824991859998,82.75883007000084,53583.50838048 2022-10-08,12:21:51.000,281,10999847,12765,0,1665231710,13135.798046620002,82.66014225000254,53583.55729032 2022-10-08,12:21:52.000,281,10999828,12485,0,1665231711,13135.737419830002,82.68833876999997,53583.53632896 2022-10-08,12:21:53.000,281,10999796,12605,0,1665231712,13135.723947209997,82.64604399000382,53583.54331608001 2022-10-08,12:21:54.000,281,10999866,12725,0,1665231713,13135.683529349997,82.58260182000231,53583.550303200005 2022-10-08,12:21:55.000,281,10999806,12805,0,1665231714,13135.649847799992,82.54735616999824,53583.52235472001 2022-10-08,12:21:56.000,281,10999859,12685,0,1665231715,13135.589221009992,82.51211052000144,53583.50838048 2022-10-08,12:21:57.000,281,10999832,12685,0,1665231716,13135.602693629997,82.46981573999801,53583.452483520006 2022-10-08,12:21:58.000,281,10999847,12325,0,1665231717,13135.542066839997,82.4557174799993,53583.46645776 2022-10-08,12:21:59.000,281,10999816,12765,0,1665231718,13135.467967429991,82.37817704999907,53583.39658656 2022-10-08,12:22:00.000,281,10999865,12645,0,1665231719,13135.481440049996,82.35702966000099,53583.48741912 2022-10-08,12:22:01.000,281,10999830,12885,0,1665231720,13135.521857909996,82.31473488000483,53583.48741912 2022-10-08,12:22:02.000,281,10999837,12765,0,1665231721,13135.521857909996,82.2724401000014,53583.48741912 2022-10-08,12:22:03.000,281,10999836,12805,0,1665231722,13135.481440049996,82.23719445000461,53583.452483520006 2022-10-08,12:22:04.000,281,10999873,12765,0,1665231723,13135.407340639991,82.23014531999797,53583.4105608 2022-10-08,12:22:05.000,281,10999845,12805,0,1665231724,13135.360186469996,82.18785054000182,53583.40357368001 2022-10-08,12:22:06.000,281,10999829,12605,0,1665231725,13135.400604329996,82.19489967000118,53583.382612320005 2022-10-08,12:22:07.000,281,10999857,12605,0,1665231726,13135.41407695,82.19489967000118,53583.36165096 2022-10-08,12:22:08.000,281,10999844,12725,0,1665231727,13135.447758499991,82.21604705999925,53583.35466384001 2022-10-08,12:22:09.000,281,10999858,12645,0,1665231728,13135.488176359991,82.25129271000333,53583.333702480006 2022-10-08,12:22:10.000,281,10999853,13005,0,1665231729,13135.494912670001,82.2089979299999,53583.333702480006 2022-10-08,12:22:11.000,281,10999826,12605,0,1665231730,13135.494912670001,82.20194880000054,53583.30575400001 2022-10-08,12:22:12.000,281,10999840,12845,0,1665231731,13135.420813259996,82.23719445000461,53583.25684416001 2022-10-08,12:22:13.000,281,10999846,12645,0,1665231732,13135.434285880001,82.2724401000014,53583.29177976 2022-10-08,12:22:14.000,281,10999806,12805,0,1665231733,13135.279350749996,82.23719445000461,53583.284792640006 2022-10-08,12:22:15.000,281,10999814,12885,0,1665231734,13135.178306099995,82.21604705999925,53583.24286992 2022-10-08,12:22:16.000,281,10999836,13165,0,1665231735,13135.10420668999,82.19489967000118,53583.284792640006 2022-10-08,12:22:17.000,281,10999816,12805,0,1665231736,13135.03010728,82.14555575999839,53583.24985704 2022-10-08,12:22:18.000,281,10999845,12605,0,1665231737,13134.976216799994,82.14555575999839,53583.24286992 2022-10-08,12:22:19.000,281,10999865,12725,0,1665231738,13134.915590009994,82.08211359000416,53583.19396008 2022-10-08,12:22:20.000,281,10999847,12765,0,1665231739,13134.861699529989,82.06801532999816,53583.2009472 2022-10-08,12:22:21.000,281,10999830,12565,0,1665231740,13134.740445949988,82.01162229000329,53583.096140400005 2022-10-08,12:22:22.000,281,10999827,12645,0,1665231741,13134.767391189998,81.9622783800005,53583.07517904 2022-10-08,12:22:23.000,281,10999811,12885,0,1665231742,13134.767391189998,81.91998360000434,53583.06819192001 2022-10-08,12:22:24.000,281,10999833,12765,0,1665231743,13134.720237019988,81.89178707999963,53583.08915328001 2022-10-08,12:22:25.000,281,10999773,12685,0,1665231744,13134.679819159988,81.8635905600022,53583.06819192001 2022-10-08,12:22:26.000,281,10999820,12525,0,1665231745,13134.713500709993,81.85654143000284,53583.12408888 2022-10-08,12:22:27.000,281,10999866,12965,0,1665231746,13134.713500709993,81.83539404000476,53583.06819192001 2022-10-08,12:22:28.000,281,10999864,12805,0,1665231747,13134.659610229988,81.77195187000325,53583.05421768 2022-10-08,12:22:29.000,281,10999837,12645,0,1665231748,13134.686555469998,81.75785361000453,53582.97037224001 2022-10-08,12:22:30.000,281,10999861,12765,0,1665231749,13134.700028089988,81.80719752000005,53582.998320720006 2022-10-08,12:22:31.000,281,10999809,12765,0,1665231750,13134.679819159988,81.82129577999876,53583.0262692 2022-10-08,12:22:32.000,281,10999827,12765,0,1665231751,13134.612456059993,81.84949230000348,53582.998320720006 2022-10-08,12:22:33.000,281,10999807,12765,0,1665231752,13134.558565580002,81.84244317000412,53582.949410880006 2022-10-08,12:22:34.000,281,10999824,12885,0,1665231753,13134.477729860002,81.91998360000434,53582.94242376001 2022-10-08,12:22:35.000,281,10999817,12725,0,1665231754,13134.417103070002,81.96932750999986,53582.84460408 2022-10-08,12:22:36.000,281,10999831,12765,0,1665231755,13134.262167939996,81.99047489999793,53582.80268136001 2022-10-08,12:22:37.000,281,10999840,12885,0,1665231756,13134.248695319991,82.025720550002,53582.86556544 2022-10-08,12:22:38.000,281,10999833,12885,0,1665231757,13134.181332219996,82.03981881000072,53582.77473288001 2022-10-08,12:22:39.000,281,10999810,12765,0,1665231758,13134.10723280999,82.0750644600048,53582.75377152001 2022-10-08,12:22:40.000,281,10999818,12885,0,1665231759,13134.01292447,82.13850662999903,53582.73979728 2022-10-08,12:22:41.000,281,10999843,12885,0,1665231760,13133.98597922999,82.09621185000287,53582.760758640004 2022-10-08,12:22:42.000,281,10999845,12805,0,1665231761,13133.95229768,82.12440837000031,53582.7467844 2022-10-08,12:22:43.000,281,10999843,12565,0,1665231762,13133.89167089,82.09621185000287,53582.68390032001 2022-10-08,12:22:44.000,281,10999857,12885,0,1665231763,13133.817571479995,82.11735924000095,53582.641977600004 2022-10-08,12:22:45.000,281,10999832,12685,0,1665231764,13133.797362549994,82.0609661999988,53582.62101624 2022-10-08,12:22:46.000,281,10999818,12685,0,1665231765,13133.777153619994,82.04686794000008,53582.60005488 2022-10-08,12:22:47.000,281,10999811,12805,0,1665231766,13133.777153619994,81.99752403000457,53582.63499048001 2022-10-08,12:22:48.000,281,10999811,12805,0,1665231767,13133.756944689994,82.01162229000329,53582.56511928001 2022-10-08,12:22:49.000,281,10999869,12965,0,1665231768,13133.80409885999,82.00457316000393,53582.60704200001 2022-10-08,12:22:50.000,281,10999828,12645,0,1665231769,13133.79062624,81.99047489999793,53582.53717080001 2022-10-08,12:22:51.000,281,10999857,12605,0,1665231770,13133.75020838,82.01867142000265,53582.53717080001 2022-10-08,12:22:52.000,281,10999866,13005,0,1665231771,13133.729999449999,81.99047489999793,53582.55114504 2022-10-08,12:22:53.000,281,10999845,12765,0,1665231772,13133.689581589999,82.00457316000393,53582.58608064001 2022-10-08,12:22:54.000,281,10999780,12765,0,1665231773,13133.68284527999,82.03276968000137,53582.58608064001 2022-10-08,12:22:55.000,281,10999842,12605,0,1665231774,13133.655900039994,82.03276968000137,53582.53018368 2022-10-08,12:22:56.000,281,10999805,13045,0,1665231775,13133.676108969994,82.00457316000393,53582.593067760004 2022-10-08,12:22:57.000,281,10999844,12765,0,1665231776,13133.756944689994,81.96932750999986,53582.58608064001 2022-10-08,12:22:58.000,281,10999820,12605,0,1665231777,13133.878198269995,81.94818012000178,53582.58608064001 2022-10-08,12:22:59.000,281,10999813,12805,0,1665231778,13133.938825059995,81.89883620999899,53582.55114504 2022-10-08,12:23:00.000,281,10999842,12925,0,1665231779,13133.918616129995,81.96932750999986,53582.50922232 2022-10-08,12:23:01.000,281,10999815,12685,0,1665231780,13133.959033989995,82.00457316000393,53582.56511928001 2022-10-08,12:23:02.000,281,10999799,12965,0,1665231781,13133.938825059995,81.94818012000178,53582.55813216 2022-10-08,12:23:03.000,281,10999827,12725,0,1665231782,13133.92535243999,81.91998360000434,53582.56511928001 2022-10-08,12:23:04.000,281,10999839,12925,0,1665231783,13133.82430778999,81.91293446999771,53582.45332536 2022-10-08,12:23:05.000,281,10999831,12925,0,1665231784,13133.979242919995,81.8635905600022,53582.57909352 2022-10-08,12:23:06.000,281,10999837,12885,0,1665231785,13133.959033989995,81.83539404000476,53582.593067760004 2022-10-08,12:23:07.000,281,10999864,12605,0,1665231786,13133.898407199995,81.87063969000155,53582.55813216 2022-10-08,12:23:08.000,281,10999870,12965,0,1665231787,13133.92535243999,81.87063969000155,53582.58608064001 2022-10-08,12:23:09.000,281,10999826,12805,0,1665231788,13133.938825059995,81.88473795000027,53582.614029120006 2022-10-08,12:23:10.000,281,10999818,12725,0,1665231789,13133.96577029999,81.88473795000027,53582.56511928001 2022-10-08,12:23:11.000,281,10999810,13085,0,1665231790,13134.019660779995,81.84244317000412,53582.58608064001 2022-10-08,12:23:12.000,281,10999841,12805,0,1665231791,13134.07355126,81.82834490999812,53582.62800336 2022-10-08,12:23:13.000,281,10999803,12805,0,1665231792,13134.13417805,81.78605013000197,53582.711848800005 2022-10-08,12:23:14.000,281,10999824,13005,0,1665231793,13134.13417805,81.75785361000453,53582.66992608 2022-10-08,12:23:15.000,281,10999826,12845,0,1665231794,13134.208277459991,81.72260796000046,53582.662938960006 2022-10-08,12:23:16.000,281,10999863,12765,0,1665231795,13134.208277459991,81.65916578999895,53582.66992608 2022-10-08,12:23:17.000,281,10999777,12885,0,1665231796,13134.235222700001,81.63096927000151,53582.69088744 2022-10-08,12:23:18.000,281,10999809,12565,0,1665231797,13134.262167939996,81.59572362000472,53582.65595184001 2022-10-08,12:23:19.000,281,10999829,12685,0,1665231798,13134.363212589997,81.58162535999872,53582.69088744 2022-10-08,12:23:20.000,281,10999830,12805,0,1665231799,13134.390157829992,81.62392014000216,53582.69088744 2022-10-08,12:23:21.000,281,10999808,13005,0,1665231800,13134.497938790002,81.58867448999808,53582.73979728 2022-10-08,12:23:22.000,281,10999851,12965,0,1665231801,13134.477729860002,81.58162535999872,53582.73979728 2022-10-08,12:23:23.000,281,10999829,13165,0,1665231802,13134.511411409992,81.63096927000151,53582.72582304 2022-10-08,12:23:24.000,281,10999863,12885,0,1665231803,13134.612456059993,81.63801840000087,53582.781720000006 2022-10-08,12:23:25.000,281,10999854,12965,0,1665231804,13134.632664989993,81.60982188000344,53582.85159120001 2022-10-08,12:23:26.000,281,10999842,12765,0,1665231805,13134.619192370003,81.60277275000408,53582.8865268 2022-10-08,12:23:27.000,281,10999839,12765,0,1665231806,13134.679819159988,81.58867448999808,53582.87255256001 2022-10-08,12:23:28.000,281,10999797,12765,0,1665231807,13134.740445949988,81.5675271,53582.928449520005 2022-10-08,12:23:29.000,281,10999867,12765,0,1665231808,13134.848226909999,81.55342884000129,53582.97037224001 2022-10-08,12:23:30.000,281,10999852,12805,0,1665231809,13134.92232631999,81.55342884000129,53583.01229496 2022-10-08,12:23:31.000,281,10999842,12805,0,1665231810,13134.935798939994,81.54637971000193,53582.97037224001 2022-10-08,12:23:32.000,281,10999821,12565,0,1665231811,13134.96948049,81.53933058000257,53583.0262692 2022-10-08,12:23:33.000,281,10999824,12765,0,1665231812,13135.07052514,81.53933058000257,53583.01928208001 2022-10-08,12:23:34.000,281,10999819,12645,0,1665231813,13135.137888239995,81.52523232000385,53583.06819192001 2022-10-08,12:23:35.000,281,10999857,12445,0,1665231814,13135.15136086,81.49703579999914,53583.07517904 2022-10-08,12:23:36.000,281,10999854,12925,0,1665231815,13135.20525133999,81.48293754000042,53583.13806312001 2022-10-08,12:23:37.000,281,10999820,12805,0,1665231816,13135.259141819995,81.4688392800017,53583.166011600006 2022-10-08,12:23:38.000,281,10999818,12765,0,1665231817,13135.24566919999,81.46179015000234,53583.17299872 2022-10-08,12:23:39.000,281,10999807,12725,0,1665231818,13135.299559679996,81.4335936300049,53583.27780552001 2022-10-08,12:23:40.000,281,10999870,12725,0,1665231819,13135.319768609996,81.37720059000276,53583.20793432001 2022-10-08,12:23:41.000,281,10999824,12765,0,1665231820,13135.420813259996,81.37720059000276,53583.263831280005 2022-10-08,12:23:42.000,281,10999832,12965,0,1665231821,13135.508385289992,81.38424972000212,53583.36863808 2022-10-08,12:23:43.000,281,10999824,12605,0,1665231822,13135.602693629997,81.35605320000468,53583.36165096 2022-10-08,12:23:44.000,281,10999840,12605,0,1665231823,13135.737419830002,81.33490580999933,53583.41754792 2022-10-08,12:23:45.000,281,10999845,12805,0,1665231824,13135.885618649998,81.32080755000061,53583.52235472001 2022-10-08,12:23:46.000,281,10999851,12605,0,1665231825,13135.939509129988,81.31375842000125,53583.52235472001 2022-10-08,12:23:47.000,281,10999898,13005,0,1665231826,13136.074235329994,81.33490580999933,53583.54331608001 2022-10-08,12:23:48.000,281,10999861,12885,0,1665231827,13136.12138949999,81.34900406999805,53583.62716152 2022-10-08,12:23:49.000,281,10999814,12805,0,1665231828,13136.195488909994,81.34900406999805,53583.59222592001 2022-10-08,12:23:50.000,281,10999856,12805,0,1665231829,13136.336951419995,81.30670929000189,53583.68305848 2022-10-08,12:23:51.000,281,10999821,12605,0,1665231830,13136.47167762,81.29966016000253,53583.69703272 2022-10-08,12:23:52.000,281,10999811,12805,0,1665231831,13136.667030609991,81.32785667999997,53583.78087816001 2022-10-08,12:23:53.000,281,10999842,12965,0,1665231832,13136.835438360002,81.35605320000468,53583.85773648001 2022-10-08,12:23:54.000,281,10999812,12565,0,1665231833,13136.963428249997,81.38424972000212,53583.92062056 2022-10-08,12:23:55.000,281,10999786,12885,0,1665231834,13137.098154449988,81.3701514600034,53583.934594800005 2022-10-08,12:23:56.000,281,10999890,12925,0,1665231835,13137.172253859993,81.35605320000468,53583.99049176 2022-10-08,12:23:57.000,281,10999849,12685,0,1665231836,13137.293507439994,81.37720059000276,53584.053375840005 2022-10-08,12:23:58.000,281,10999796,13125,0,1665231837,13137.327188989999,81.39129885000148,53584.1092728 2022-10-08,12:23:59.000,281,10999843,12605,0,1665231838,13137.394552089994,81.39129885000148,53584.14420840001 2022-10-08,12:24:00.000,281,10999848,12845,0,1665231839,13137.50233304999,81.45474102000298,53584.221066720005 2022-10-08,12:24:01.000,281,10999832,12805,0,1665231840,13137.58316876999,81.44064276000427,53584.28395080001 2022-10-08,12:24:02.000,281,10999798,12645,0,1665231841,13137.62358662999,81.48293754000042,53584.32587352 2022-10-08,12:24:03.000,281,10999832,12605,0,1665231842,13137.63032294,81.51113405999786,53584.38177048001 2022-10-08,12:24:04.000,281,10999834,13005,0,1665231843,13137.66400448999,81.48293754000042,53584.43068032001 2022-10-08,12:24:05.000,281,10999841,12645,0,1665231844,13137.68421341999,81.51113405999786,53584.45862880001 2022-10-08,12:24:06.000,281,10999867,12845,0,1665231845,13137.71115866,81.5040849299985,53584.45862880001 2022-10-08,12:24:07.000,281,10999864,12885,0,1665231846,13137.778521759996,81.48293754000042,53584.4935644 2022-10-08,12:24:08.000,281,10999828,12965,0,1665231847,13137.872830100001,81.48998666999978,53584.57740984001 2022-10-08,12:24:09.000,281,10999830,12885,0,1665231848,13137.879566409996,81.4335936300049,53584.6333068 2022-10-08,12:24:10.000,281,10999825,12765,0,1665231849,13137.899775339996,81.4335936300049,53584.724139360005 2022-10-08,12:24:11.000,281,10999842,12805,0,1665231850,13137.933456890001,81.37720059000276,53584.73112648 2022-10-08,12:24:12.000,281,10999861,12805,0,1665231851,13137.967138439992,81.29261103000317,53584.773049200005 2022-10-08,12:24:13.000,281,10999844,12885,0,1665231852,13138.061446779997,81.27146363999782,53584.87086888 2022-10-08,12:24:14.000,281,10999833,12765,0,1665231853,13138.115337260002,81.26441450999846,53584.87086888 2022-10-08,12:24:15.000,281,10999828,12965,0,1665231854,13138.081655709997,81.20802147000359,53584.90580448 2022-10-08,12:24:16.000,281,10999813,12605,0,1665231855,13138.068183089992,81.20802147000359,53584.93375296001 2022-10-08,12:24:17.000,281,10999823,12685,0,1665231856,13138.101864639997,81.14457930000208,53585.010611280006 2022-10-08,12:24:18.000,281,10999826,12845,0,1665231857,13138.074919400002,81.08113713000057,53585.12240520001 2022-10-08,12:24:19.000,281,10999828,12765,0,1665231858,13138.135546190002,81.03179321999778,53585.08048248001 2022-10-08,12:24:20.000,281,10999826,12725,0,1665231859,13138.169227739992,80.96130192000419,53585.157340800004 2022-10-08,12:24:21.000,281,10999879,12845,0,1665231860,13138.182700359997,80.9472036599982,53585.13637944 2022-10-08,12:24:22.000,281,10999841,12885,0,1665231861,13138.256799770003,80.8767123600046,53585.21323776 2022-10-08,12:24:23.000,281,10999802,12925,0,1665231862,13138.398262279989,80.86261409999861,53585.29009608001 2022-10-08,12:24:24.000,281,10999889,12725,0,1665231863,13138.431943829994,80.82736845000181,53585.276121840005 2022-10-08,12:24:25.000,281,10999809,12725,0,1665231864,13138.62056050999,80.77097540999966,53585.41586424001 2022-10-08,12:24:26.000,281,10999810,12525,0,1665231865,13138.735077779995,80.79917193000438,53585.47874832 2022-10-08,12:24:27.000,281,10999841,12845,0,1665231866,13138.78223194999,80.77097540999966,53585.4717612 2022-10-08,12:24:28.000,281,10999852,12645,0,1665231867,13138.775495639995,80.79212279999774,53585.45778696001 2022-10-08,12:24:29.000,281,10999838,12685,0,1665231868,13138.84959505,80.79917193000438,53585.49970968 2022-10-08,12:24:30.000,281,10999833,12765,0,1665231869,13138.84959505,80.77097540999966,53585.576568 2022-10-08,12:24:31.000,281,10999859,12765,0,1665231870,13138.90348552999,80.77097540999966,53585.63246496001 2022-10-08,12:24:32.000,281,10999801,12685,0,1665231871,13138.94390338999,80.82031932000245,53585.69534904 2022-10-08,12:24:33.000,281,10999822,12925,0,1665231872,13138.98432124999,80.8132701900031,53585.72329752001 2022-10-08,12:24:34.000,281,10999855,13005,0,1665231873,13139.038211729996,80.82736845000181,53585.74425888 2022-10-08,12:24:35.000,281,10999853,12645,0,1665231874,13139.119047449996,80.90490888000204,53585.80714296 2022-10-08,12:24:36.000,281,10999852,12565,0,1665231875,13139.105574829991,80.89081062000332,53585.79316872001 2022-10-08,12:24:37.000,281,10999822,12965,0,1665231876,13139.145992689992,80.9119580100014,53585.89098840001 2022-10-08,12:24:38.000,281,10999850,12805,0,1665231877,13139.179674239997,80.90490888000204,53585.90496264 2022-10-08,12:24:39.000,281,10999852,12885,0,1665231878,13139.220092099997,80.86966322999797,53585.93989824001 2022-10-08,12:24:40.000,281,10999815,12885,0,1665231879,13139.307664129992,80.86966322999797,53585.93291112 2022-10-08,12:24:41.000,281,10999810,12685,0,1665231880,13139.354818300002,80.86966322999797,53586.0307308 2022-10-08,12:24:42.000,281,10999841,12685,0,1665231881,13139.348081989992,80.86966322999797,53586.09361488 2022-10-08,12:24:43.000,281,10999810,12805,0,1665231882,13139.388499849993,80.88376149000396,53586.09361488 2022-10-08,12:24:44.000,281,10999784,12845,0,1665231883,13139.428917709993,80.83441758000117,53586.065666400005 2022-10-08,12:24:45.000,281,10999811,12605,0,1665231884,13139.381763539997,80.83441758000117,53586.14951184 2022-10-08,12:24:46.000,281,10999825,12645,0,1665231885,13139.408708779993,80.82736845000181,53586.15649896001 2022-10-08,12:24:47.000,281,10999835,12605,0,1665231886,13139.408708779993,80.80622106000374,53586.15649896001 2022-10-08,12:24:48.000,281,10999847,12925,0,1665231887,13139.449126639993,80.79917193000438,53586.1704732 2022-10-08,12:24:49.000,281,10999840,12845,0,1665231888,13139.408708779993,80.8132701900031,53586.12156336 2022-10-08,12:24:50.000,281,10999800,12605,0,1665231889,13139.509753429993,80.78507366999838,53586.29624136001 2022-10-08,12:24:51.000,281,10999818,12805,0,1665231890,13139.455862950002,80.84851583999989,53586.233357280005 2022-10-08,12:24:52.000,281,10999810,12645,0,1665231891,13139.442390329998,80.84146671000053,53586.2403444 2022-10-08,12:24:53.000,281,10999829,12845,0,1665231892,13139.449126639993,80.8767123600046,53586.24733152 2022-10-08,12:24:54.000,281,10999827,12765,0,1665231893,13139.449126639993,80.86966322999797,53586.32418984001 2022-10-08,12:24:55.000,281,10999859,12965,0,1665231894,13139.408708779993,80.8767123600046,53586.352138320006 2022-10-08,12:24:56.000,281,10999825,12965,0,1665231895,13139.476071880003,80.91900714000076,53586.36611256 2022-10-08,12:24:57.000,281,10999857,12805,0,1665231896,13139.381763539997,80.9119580100014,53586.36611256 2022-10-08,12:24:58.000,281,10999839,12885,0,1665231897,13139.449126639993,80.92605627000012,53586.46393224001 2022-10-08,12:24:59.000,281,10999821,12765,0,1665231898,13139.449126639993,80.98244931000227,53586.42899664 2022-10-08,12:25:00.000,281,10999803,12605,0,1665231899,13139.408708779993,80.91900714000076,53586.42200952001 2022-10-08,12:25:01.000,281,10999864,12925,0,1665231900,13139.415445090002,80.93310539999948,53586.498867840004 2022-10-08,12:25:02.000,281,10999857,12925,0,1665231901,13139.482808189998,80.92605627000012,53586.46393224001 2022-10-08,12:25:03.000,281,10999872,12685,0,1665231902,13139.550171289993,80.92605627000012,53586.51284208001 2022-10-08,12:25:04.000,281,10999855,12765,0,1665231903,13139.604061769998,80.89785975000268,53586.568739040005 2022-10-08,12:25:05.000,281,10999837,12765,0,1665231904,13139.644479629998,80.89785975000268,53586.617648880005 2022-10-08,12:25:06.000,281,10999807,12845,0,1665231905,13139.75899689999,80.86261409999861,53586.666558720004 2022-10-08,12:25:07.000,281,10999786,12765,0,1665231906,13139.785942139999,80.86261409999861,53586.65258448 2022-10-08,12:25:08.000,281,10999840,12845,0,1665231907,13139.873514169994,80.8767123600046,53586.72245568 2022-10-08,12:25:09.000,281,10999850,12885,0,1665231908,13139.934140959995,80.84146671000053,53586.80630112001 2022-10-08,12:25:10.000,281,10999811,12965,0,1665231909,13140.035185609995,80.8132701900031,53586.81328824 2022-10-08,12:25:11.000,281,10999832,12805,0,1665231910,13140.10928502,80.83441758000117,53586.91110792 2022-10-08,12:25:12.000,281,10999840,12605,0,1665231911,13140.257483839996,80.79917193000438,53586.967004879996 2022-10-08,12:25:13.000,281,10999823,12605,0,1665231912,13140.365264799992,80.78507366999838,53587.071811680005 2022-10-08,12:25:14.000,281,10999794,12765,0,1665231913,13140.479782069997,80.82031932000245,53587.11373440001 2022-10-08,12:25:15.000,281,10999820,12805,0,1665231914,13140.574090410002,80.75687715000095,53587.19757984 2022-10-08,12:25:16.000,281,10999894,12885,0,1665231915,13140.614508270002,80.77097540999966,53587.24648968 2022-10-08,12:25:17.000,281,10999854,12885,0,1665231916,13140.614508270002,80.74277889000223,53587.23251544001 2022-10-08,12:25:18.000,281,10999820,12925,0,1665231917,13140.715552919988,80.74277889000223,53587.33033512001 2022-10-08,12:25:19.000,281,10999834,12805,0,1665231918,13140.769443399993,80.7004841099988,53587.43514192 2022-10-08,12:25:20.000,281,10999846,12805,0,1665231919,13140.836806499989,80.72163150000415,53587.48405176 2022-10-08,12:25:21.000,281,10999825,12885,0,1665231920,13140.937851149989,80.68638585000008,53587.59584568001 2022-10-08,12:25:22.000,281,10999842,12765,0,1665231921,13140.964796389999,80.63704194000456,53587.65872976 2022-10-08,12:25:23.000,281,10999841,12885,0,1665231922,13140.99847793999,80.60884541999985,53587.77052368 2022-10-08,12:25:24.000,281,10999866,12845,0,1665231923,13141.01868686999,80.57359977000306,53587.77052368 2022-10-08,12:25:25.000,281,10999826,12845,0,1665231924,13141.011950559994,80.53130498999963,53587.76353656001 2022-10-08,12:25:26.000,281,10999796,12805,0,1665231925,13141.07931365999,80.54540324999834,53587.861356240006 2022-10-08,12:25:27.000,281,10999839,12725,0,1665231926,13141.173621999995,80.6017962900005,53587.9871244 2022-10-08,12:25:28.000,281,10999857,12685,0,1665231927,13141.32182081999,80.60884541999985,53587.973150159996 2022-10-08,12:25:29.000,281,10999838,12765,0,1665231928,13141.463283329991,80.59474716000113,53588.15481528 2022-10-08,12:25:30.000,281,10999833,12965,0,1665231929,13141.564327979992,80.61589454999921,53588.18276376 2022-10-08,12:25:31.000,281,10999820,12605,0,1665231930,13141.665372629992,80.59474716000113,53588.27359632 2022-10-08,12:25:32.000,281,10999856,12885,0,1665231931,13141.725999419992,80.61589454999921,53588.25263496 2022-10-08,12:25:33.000,281,10999817,12605,0,1665231932,13141.833780380002,80.62294367999857,53588.42032584 2022-10-08,12:25:34.000,281,10999888,13005,0,1665231933,13141.914616100003,80.665238460002,53588.46923568 2022-10-08,12:25:35.000,281,10999784,12805,0,1665231934,13141.880934549998,80.67933672000072,53588.56705536 2022-10-08,12:25:36.000,281,10999836,12725,0,1665231935,13141.934825029988,80.67933672000072,53588.63692656 2022-10-08,12:25:37.000,281,10999872,12765,0,1665231936,13141.968506579993,80.69343497999944,53588.72775912 2022-10-08,12:25:38.000,281,10999831,12965,0,1665231937,13142.008924439993,80.7004841099988,53588.8255788 2022-10-08,12:25:39.000,281,10999779,12685,0,1665231938,13142.008924439993,80.7004841099988,53588.90942424001 2022-10-08,12:25:40.000,281,10999820,12885,0,1665231939,13141.995451819988,80.67228759000136,53588.95833408001 2022-10-08,12:25:41.000,281,10999840,12685,0,1665231940,13142.049342299993,80.69343497999944,53589.00724392001 2022-10-08,12:25:42.000,281,10999816,12805,0,1665231941,13142.096496469989,80.665238460002,53589.035192400006 2022-10-08,12:25:43.000,281,10999834,12725,0,1665231942,13142.190804809994,80.57359977000306,53589.16096056 2022-10-08,12:25:44.000,281,10999822,12765,0,1665231943,13142.28511315,80.52425586000027,53589.202883280006 2022-10-08,12:25:45.000,281,10999851,12685,0,1665231944,13142.37942148999,80.47491195000475,53589.26576736 2022-10-08,12:25:46.000,281,10999818,12885,0,1665231945,13142.41983934999,80.4185189100026,53589.32166432001 2022-10-08,12:25:47.000,281,10999841,12845,0,1665231946,13142.48720245,80.44671543000004,53589.43345824 2022-10-08,12:25:48.000,281,10999850,12605,0,1665231947,13142.534356619995,80.4185189100026,53589.39153552001 2022-10-08,12:25:49.000,281,10999808,12845,0,1665231948,13142.5882471,80.39032238999789,53589.49634232 2022-10-08,12:25:50.000,281,10999843,12765,0,1665231949,13142.635401269996,80.34802761000174,53589.49634232 2022-10-08,12:25:51.000,281,10999826,12925,0,1665231950,13142.64887389,80.34802761000174,53589.65005896 2022-10-08,12:25:52.000,281,10999856,12885,0,1665231951,13142.64887389,80.28458544000023,53589.62909760001 2022-10-08,12:25:53.000,281,10999844,12805,0,1665231952,13142.763391159991,80.27753631000087,53589.74787864001 2022-10-08,12:25:54.000,281,10999815,12885,0,1665231953,13142.770127470001,80.27048718000151,53589.83172408 2022-10-08,12:25:55.000,281,10999851,12605,0,1665231954,13142.770127470001,80.27753631000087,53589.922556640005 2022-10-08,12:25:56.000,281,10999863,12885,0,1665231955,13142.783600089992,80.25638892000279,53589.922556640005 2022-10-08,12:25:57.000,281,10999838,12805,0,1665231956,13142.722973299991,80.20704501,53589.99941496 2022-10-08,12:25:58.000,281,10999839,12845,0,1665231957,13142.662346509991,80.19294675000128,53589.95749224 2022-10-08,12:25:59.000,281,10999813,12685,0,1665231958,13142.696028059996,80.10130806000234,53590.05531192 2022-10-08,12:26:00.000,281,10999802,13045,0,1665231959,13142.709500680001,80.03786589000083,53590.090247520006 2022-10-08,12:26:01.000,281,10999849,12845,0,1665231960,13142.756654849996,80.00262024000403,53590.17409296 2022-10-08,12:26:02.000,281,10999800,12805,0,1665231961,13142.803809019992,79.98852197999804,53590.236977040004 2022-10-08,12:26:03.000,281,10999806,12885,0,1665231962,13142.810545330001,79.91098154999781,53590.34877096001 2022-10-08,12:26:04.000,281,10999828,12565,0,1665231963,13142.790336400001,79.88278503000038,53590.34178384 2022-10-08,12:26:05.000,281,10999872,12805,0,1665231964,13142.803809019992,79.82639198999823,53590.39768080001 2022-10-08,12:26:06.000,281,10999813,12965,0,1665231965,13142.810545330001,79.77704808000271,53590.4326164 2022-10-08,12:26:07.000,281,10999829,12845,0,1665231966,13142.824017949992,79.72065504000057,53590.53043608 2022-10-08,12:26:08.000,281,10999831,12605,0,1665231967,13142.709500680001,79.68540939000377,53590.44659064001 2022-10-08,12:26:09.000,281,10999839,12685,0,1665231968,13142.790336400001,79.64311461000034,53590.572358800004 2022-10-08,12:26:10.000,281,10999813,12765,0,1665231969,13142.783600089992,79.58672156999819,53590.63524288001 2022-10-08,12:26:11.000,281,10999874,12845,0,1665231970,13142.797072709996,79.55852505000075,53590.62126864 2022-10-08,12:26:12.000,281,10999808,13005,0,1665231971,13142.803809019992,79.5514759200014,53590.68415272001 2022-10-08,12:26:13.000,281,10999868,12885,0,1665231972,13142.810545330001,79.53032853000332,53590.6771656 2022-10-08,12:26:14.000,281,10999844,12605,0,1665231973,13142.797072709996,79.56557418000011,53590.67017848 2022-10-08,12:26:15.000,281,10999831,12685,0,1665231974,13142.810545330001,79.5514759200014,53590.816908 2022-10-08,12:26:16.000,281,10999811,12725,0,1665231975,13142.783600089992,79.58672156999819,53590.76799816 2022-10-08,12:26:17.000,281,10999850,12845,0,1665231976,13142.830754260001,79.53032853000332,53590.84485648 2022-10-08,12:26:18.000,281,10999866,12765,0,1665231977,13142.850963190001,79.46688636000181,53590.83088224001 2022-10-08,12:26:19.000,281,10999895,12845,0,1665231978,13142.871172120002,79.41754244999902,53590.89376632 2022-10-08,12:26:20.000,281,10999818,12765,0,1665231979,13142.911589980002,79.43164070999774,53590.858830720004 2022-10-08,12:26:21.000,281,10999803,12805,0,1665231980,13142.952007840002,79.38934593000158,53590.84485648 2022-10-08,12:26:22.000,281,10999830,12845,0,1665231981,13142.978953079997,79.32590376000007,53590.879792080006 2022-10-08,12:26:23.000,281,10999840,12685,0,1665231982,13142.965480459992,79.29065811000328,53590.92171480001 2022-10-08,12:26:24.000,281,10999851,12645,0,1665231983,13142.965480459992,79.2554124599992,53590.9566504 2022-10-08,12:26:25.000,281,10999812,12765,0,1665231984,13142.999162009997,79.17787202999898,53590.977611760005 2022-10-08,12:26:26.000,281,10999840,12645,0,1665231985,13142.931798910002,79.16377377000026,53590.93568904 2022-10-08,12:26:27.000,281,10999878,12605,0,1665231986,13142.918326289997,79.17082289999962,53590.90075344001 2022-10-08,12:26:28.000,281,10999890,12805,0,1665231987,13142.938535219997,79.12852812000347,53590.9566504 2022-10-08,12:26:29.000,281,10999820,12925,0,1665231988,13142.945271529992,79.06508595000196,53590.94966328001 2022-10-08,12:26:30.000,281,10999838,12645,0,1665231989,13142.931798910002,79.07213508000132,53591.01953448001 2022-10-08,12:26:31.000,281,10999829,12725,0,1665231990,13142.938535219997,79.02279116999853,53590.98459888 2022-10-08,12:26:32.000,281,10999839,12765,0,1665231991,13143.005898319992,79.01574203999917,53591.06844432001 2022-10-08,12:26:33.000,281,10999874,12885,0,1665231992,13142.999162009997,79.01574203999917,53591.12434128 2022-10-08,12:26:34.000,281,10999808,12845,0,1665231993,13142.925062599992,78.98049639000237,53591.12434128 2022-10-08,12:26:35.000,281,10999827,12925,0,1665231994,13142.911589980002,78.95229986999766,53591.12434128 2022-10-08,12:26:36.000,281,10999855,12725,0,1665231995,13142.864435809992,78.93820160999894,53591.096392800006 2022-10-08,12:26:37.000,281,10999855,12725,0,1665231996,13142.817281639997,78.9100050900015,53591.096392800006 2022-10-08,12:26:38.000,281,10999813,12885,0,1665231997,13142.817281639997,78.9100050900015,53591.11036704 2022-10-08,12:26:39.000,281,10999850,12565,0,1665231998,13142.871172120002,78.91705422000086,53591.20818672001 2022-10-08,12:26:40.000,281,10999836,12605,0,1665231999,13142.864435809992,78.90295596000215,53591.215173840006 2022-10-08,12:26:41.000,281,10999831,12805,0,1665232000,13142.911589980002,78.84656292,53591.18722536001 2022-10-08,12:26:42.000,281,10999852,12485,0,1665232001,13142.864435809992,78.81836640000256,53591.2710708 2022-10-08,12:26:43.000,281,10999824,12765,0,1665232002,13142.904853669992,78.74082597000233,53591.312993520005 2022-10-08,12:26:44.000,281,10999854,12685,0,1665232003,13142.911589980002,78.67738380000083,53591.27805792 2022-10-08,12:26:45.000,281,10999857,12965,0,1665232004,13142.952007840002,78.58574511000188,53591.382864720006 2022-10-08,12:26:46.000,281,10999799,12885,0,1665232005,13143.019370939997,78.52230294000037,53591.31998064 2022-10-08,12:26:47.000,281,10999825,12845,0,1665232006,13143.100206659998,78.45886076999886,53591.35491624001 2022-10-08,12:26:48.000,281,10999799,12765,0,1665232007,13143.133888210003,78.388369469998,53591.4457488 2022-10-08,12:26:49.000,281,10999822,13005,0,1665232008,13143.187778689993,78.37427120999928,53591.45273592001 2022-10-08,12:26:50.000,281,10999830,12805,0,1665232009,13143.221460239998,78.3531238200012,53591.57151696001 2022-10-08,12:26:51.000,281,10999870,12645,0,1665232010,13143.234932859988,78.33902556000248,53591.54356848001 2022-10-08,12:26:52.000,281,10999884,12965,0,1665232011,13143.282087029998,78.2896816499997,53591.550555600006 2022-10-08,12:26:53.000,281,10999869,13005,0,1665232012,13143.315768579989,78.26853426000162,53591.57151696001 2022-10-08,12:26:54.000,281,10999834,12605,0,1665232013,13143.322504889999,78.26853426000162,53591.61343968 2022-10-08,12:26:55.000,281,10999860,12765,0,1665232014,13143.295559649989,78.23328861000482,53591.69029800001 2022-10-08,12:26:56.000,281,10999832,12605,0,1665232015,13143.282087029998,78.19099383000139,53591.69029800001 2022-10-08,12:26:57.000,281,10999836,12685,0,1665232016,13143.207987619993,78.1416499199986,53591.68331088 2022-10-08,12:26:58.000,281,10999751,13045,0,1665232017,13143.140624519998,78.1064042700018,53591.67632376 2022-10-08,12:26:59.000,281,10999861,12925,0,1665232018,13143.026107249992,78.0429621000003,53591.648375280005 2022-10-08,12:27:00.000,281,10999837,12805,0,1665232019,13143.019370939997,78.0429621000003,53591.68331088 2022-10-08,12:27:01.000,281,10999838,12605,0,1665232020,13142.978953079997,77.98656905999815,53591.60645256 2022-10-08,12:27:02.000,281,10999844,12965,0,1665232021,13143.066525109993,77.95132341000135,53591.73222072 2022-10-08,12:27:03.000,281,10999841,12725,0,1665232022,13143.147360829993,77.95132341000135,53591.76016920001 2022-10-08,12:27:04.000,281,10999825,12805,0,1665232023,13143.174306069988,77.95132341000135,53591.80209192 2022-10-08,12:27:05.000,281,10999838,12725,0,1665232024,13143.241669169998,77.98656905999815,53591.85100176 2022-10-08,12:27:06.000,281,10999813,12685,0,1665232025,13143.248405479993,77.99361819000478,53591.80209192 2022-10-08,12:27:07.000,281,10999822,12725,0,1665232026,13143.234932859988,77.93017602000327,53591.82305328 2022-10-08,12:27:08.000,281,10999874,13005,0,1665232027,13143.194514999988,77.98656905999815,53591.80907904001 2022-10-08,12:27:09.000,281,10999816,12725,0,1665232028,13143.100206659998,78.00066732000414,53591.80209192 2022-10-08,12:27:10.000,281,10999856,12605,0,1665232029,13143.039579869997,78.03591297000094,53591.85100176 2022-10-08,12:27:11.000,281,10999809,13125,0,1665232030,13142.958744149997,78.05001122999965,53591.885937360006 2022-10-08,12:27:12.000,281,10999819,12685,0,1665232031,13142.938535219997,78.12050253000052,53591.8300404 2022-10-08,12:27:13.000,281,10999817,12805,0,1665232032,13142.844226879992,78.12050253000052,53591.87196312 2022-10-08,12:27:14.000,281,10999805,12565,0,1665232033,13142.763391159991,78.1557481800046,53591.8300404 2022-10-08,12:27:15.000,281,10999858,12845,0,1665232034,13142.60171971999,78.17689557000267,53591.7252336 2022-10-08,12:27:16.000,281,10999879,13085,0,1665232035,13142.52088399999,78.21214121999947,53591.80209192 2022-10-08,12:27:17.000,281,10999823,12765,0,1665232036,13142.433311969995,78.2544360000029,53591.76016920001 2022-10-08,12:27:18.000,281,10999818,12445,0,1665232037,13142.31879469999,78.28263252000033,53591.697285120004 2022-10-08,12:27:19.000,281,10999844,12565,0,1665232038,13142.163859569999,78.33902556000248,53591.68331088 2022-10-08,12:27:20.000,281,10999846,12565,0,1665232039,13142.069551229994,78.33197643000312,53591.62741392 2022-10-08,12:27:21.000,281,10999849,12885,0,1665232040,13141.981979199998,78.2544360000029,53591.69029800001 2022-10-08,12:27:22.000,281,10999835,12725,0,1665232041,13141.874198240002,78.23328861000482,53591.599465440006 2022-10-08,12:27:23.000,281,10999835,12965,0,1665232042,13141.874198240002,78.17689557000267,53591.5854912 2022-10-08,12:27:24.000,281,10999820,12605,0,1665232043,13141.759680969997,78.1416499199986,53591.54356848001 2022-10-08,12:27:25.000,281,10999826,12605,0,1665232044,13141.658636319997,78.08525688000373,53591.55754272 2022-10-08,12:27:26.000,281,10999813,12925,0,1665232045,13141.577800599996,78.0429621000003,53591.50164576001 2022-10-08,12:27:27.000,281,10999826,12685,0,1665232046,13141.49022857,77.97247079999943,53591.49465864 2022-10-08,12:27:28.000,281,10999838,12605,0,1665232047,13141.315084509995,77.95837254000071,53591.382864720006 2022-10-08,12:27:29.000,281,10999836,12765,0,1665232048,13141.28140295999,77.84558646000369,53591.4457488 2022-10-08,12:27:30.000,281,10999848,12605,0,1665232049,13141.234248789995,77.81034080999962,53591.45273592001 2022-10-08,12:27:31.000,281,10999831,12765,0,1665232050,13141.16688569,77.72575125000003,53591.36889048 2022-10-08,12:27:32.000,281,10999883,12765,0,1665232051,13141.072577349994,77.62706343000173,53591.38985184 2022-10-08,12:27:33.000,281,10999841,12805,0,1665232052,13140.97826900999,77.56362126000022,53591.33395488001 2022-10-08,12:27:34.000,281,10999850,12845,0,1665232053,13140.897433289989,77.47198257000127,53591.37587760001 2022-10-08,12:27:35.000,281,10999839,13005,0,1665232054,13140.803124949998,77.42263865999848,53591.34792912 2022-10-08,12:27:36.000,281,10999817,12685,0,1665232055,13140.742498159998,77.37329475000297,53591.312993520005 2022-10-08,12:27:37.000,281,10999856,12645,0,1665232056,13140.708816609993,77.27460693000467,53591.30600640001 2022-10-08,12:27:38.000,281,10999809,13125,0,1665232057,13140.715552919988,77.18296823999844,53591.243122320004 2022-10-08,12:27:39.000,281,10999879,12805,0,1665232058,13140.796388639988,77.15477172000101,53591.243122320004 2022-10-08,12:27:40.000,281,10999841,12605,0,1665232059,13140.789652329993,77.12657520000357,53591.16626400001 2022-10-08,12:27:41.000,281,10999854,12765,0,1665232060,13140.776179709988,77.0913295499995,53591.18023824 2022-10-08,12:27:42.000,281,10999821,12685,0,1665232061,13140.742498159998,76.97854347000248,53591.1313284 2022-10-08,12:27:43.000,281,10999815,12645,0,1665232062,13140.654926130002,76.91510130000097,53591.18722536001 2022-10-08,12:27:44.000,281,10999822,12805,0,1665232063,13140.601035649997,76.80231522000395,53591.18023824 2022-10-08,12:27:45.000,281,10999808,12485,0,1665232064,13140.540408859997,76.7459221800018,53591.12434128 2022-10-08,12:27:46.000,281,10999833,12765,0,1665232065,13140.459573139997,76.68952913999965,53591.10337992 2022-10-08,12:27:47.000,281,10999836,13005,0,1665232066,13140.365264799992,76.56264480000391,53591.075431440004 2022-10-08,12:27:48.000,281,10999862,12645,0,1665232067,13140.25074753,76.43576046000089,53591.04049584001 2022-10-08,12:27:49.000,281,10999822,12645,0,1665232068,13140.10254870999,76.33707264000259,53590.97062464001 2022-10-08,12:27:50.000,281,10999830,12605,0,1665232069,13139.98129512999,76.24543395000364,53590.91472768 2022-10-08,12:27:51.000,281,10999811,12965,0,1665232070,13139.873514169994,76.14674612999806,53590.9566504 2022-10-08,12:27:52.000,281,10999828,13045,0,1665232071,13139.718579039989,76.11150048000127,53590.977611760005 2022-10-08,12:27:53.000,281,10999864,12685,0,1665232072,13139.617534389989,76.12559873999999,53590.87280496001 2022-10-08,12:27:54.000,281,10999823,12845,0,1665232073,13139.476071880003,76.11854961000063,53590.83088224001 2022-10-08,12:27:55.000,281,10999847,12765,0,1665232074,13139.354818300002,76.06920569999784,53590.816908 2022-10-08,12:27:56.000,281,10999827,12605,0,1665232075,13139.213355790002,76.02691092000168,53590.809920880005 2022-10-08,12:27:57.000,281,10999851,12685,0,1665232076,13139.085365899991,75.9775670099989,53590.73306256001 2022-10-08,12:27:58.000,281,10999818,13005,0,1665232077,13139.044948039991,75.97051787999953,53590.69812696 2022-10-08,12:27:59.000,281,10999817,12845,0,1665232078,13139.01126649,75.97051787999953,53590.61428152001 2022-10-08,12:28:00.000,281,10999825,12845,0,1665232079,13138.896749219995,75.99871440000425,53590.51646184001 2022-10-08,12:28:01.000,281,10999824,12805,0,1665232080,13138.876540289995,75.99871440000425,53590.523448960004 2022-10-08,12:28:02.000,281,10999807,12525,0,1665232081,13138.76875933,75.93527223000274,53590.5024876 2022-10-08,12:28:03.000,281,10999857,12845,0,1665232082,13138.674450989995,75.86478093000187,53590.39768080001 2022-10-08,12:28:04.000,281,10999841,12765,0,1665232083,13138.519515859989,75.85068267000315,53590.34178384 2022-10-08,12:28:05.000,281,10999802,12965,0,1665232084,13138.391525969993,75.90707570999803,53590.26492552 2022-10-08,12:28:06.000,281,10999819,12805,0,1665232085,13138.250063459993,75.90707570999803,53590.26492552 2022-10-08,12:28:07.000,281,10999840,12805,0,1665232086,13138.122073569997,75.90707570999803,53590.118196 2022-10-08,12:28:08.000,281,10999832,12725,0,1665232087,13138.061446779997,75.89297744999931,53590.12518312 2022-10-08,12:28:09.000,281,10999810,13045,0,1665232088,13137.967138439992,75.85773180000251,53590.020376320004 2022-10-08,12:28:10.000,281,10999853,12845,0,1665232089,13137.866093789991,75.85068267000315,53589.95749224 2022-10-08,12:28:11.000,281,10999841,12765,0,1665232090,13137.74484020999,75.83658441000443,53589.873646800006 2022-10-08,12:28:12.000,281,10999830,13005,0,1665232091,13137.63032294,75.83658441000443,53589.82473696001 2022-10-08,12:28:13.000,281,10999777,12645,0,1665232092,13137.52254197999,75.83658441000443,53589.71993016 2022-10-08,12:28:14.000,281,10999831,12965,0,1665232093,13137.50906936,75.8436335400038,53589.6640332 2022-10-08,12:28:15.000,281,10999836,12605,0,1665232094,13137.52927829,75.89297744999931,53589.538265040006 2022-10-08,12:28:16.000,281,10999860,12645,0,1665232095,13137.54948722,75.97051787999953,53589.48935520001 2022-10-08,12:28:17.000,281,10999827,13045,0,1665232096,13137.58316876999,76.01986179000232,53589.48236808 2022-10-08,12:28:18.000,281,10999822,12765,0,1665232097,13137.58316876999,76.08330396000383,53589.349612800004 2022-10-08,12:28:19.000,281,10999850,12685,0,1665232098,13137.536014599995,76.11150048000127,53589.30769008 2022-10-08,12:28:20.000,281,10999890,12765,0,1665232099,13137.455178879994,76.1396969999987,53589.2098704 2022-10-08,12:28:21.000,281,10999851,12845,0,1665232100,13137.434969949994,76.21018829999957,53589.16794768 2022-10-08,12:28:22.000,281,10999874,12765,0,1665232101,13137.40128839999,76.27363047000108,53589.09807648 2022-10-08,12:28:23.000,281,10999833,12765,0,1665232102,13137.300243749989,76.25953221000236,53589.035192400006 2022-10-08,12:28:24.000,281,10999875,12765,0,1665232103,13137.306980059999,76.252483080003,53589.02121816 2022-10-08,12:28:25.000,281,10999882,12565,0,1665232104,13137.239616959989,76.2877287299998,53588.95833408001 2022-10-08,12:28:26.000,281,10999809,12845,0,1665232105,13137.199199099989,76.252483080003,53588.95134696 2022-10-08,12:28:27.000,281,10999812,12925,0,1665232106,13137.178990169989,76.28067960000044,53588.90243712 2022-10-08,12:28:28.000,281,10999855,12725,0,1665232107,13137.138572309988,76.30887611999788,53588.83955304001 2022-10-08,12:28:29.000,281,10999839,12685,0,1665232108,13137.057736590003,76.30887611999788,53588.78365608 2022-10-08,12:28:30.000,281,10999814,12765,0,1665232109,13137.098154449988,76.32297438000387,53588.71378488 2022-10-08,12:28:31.000,281,10999839,12725,0,1665232110,13137.138572309988,76.28067960000044,53588.74173336001 2022-10-08,12:28:32.000,281,10999833,12605,0,1665232111,13137.185726479998,76.27363047000108,53588.79064320001 2022-10-08,12:28:33.000,281,10999837,12965,0,1665232112,13137.259825889989,76.26658134000172,53588.7557076 2022-10-08,12:28:34.000,281,10999809,12805,0,1665232113,13137.286771129999,76.27363047000108,53588.748720480005 2022-10-08,12:28:35.000,281,10999804,13005,0,1665232114,13137.40128839999,76.24543395000364,53588.71378488 2022-10-08,12:28:36.000,281,10999849,12885,0,1665232115,13137.414761019994,76.19609004000085,53588.74173336001 2022-10-08,12:28:37.000,281,10999827,12765,0,1665232116,13137.46191518999,76.1537952600047,53588.7557076 2022-10-08,12:28:38.000,281,10999832,12765,0,1665232117,13137.42149732999,76.14674612999806,53588.748720480005 2022-10-08,12:28:39.000,281,10999818,12845,0,1665232118,13137.394552089994,76.12559873999999,53588.77666896 2022-10-08,12:28:40.000,281,10999831,12565,0,1665232119,13137.414761019994,76.1396969999987,53588.76269472 2022-10-08,12:28:41.000,281,10999792,12565,0,1665232120,13137.354134229994,76.10445135000191,53588.811604559996 2022-10-08,12:28:42.000,281,10999837,12565,0,1665232121,13137.266562199999,76.06215656999848,53588.83955304001 2022-10-08,12:28:43.000,281,10999907,12525,0,1665232122,13137.239616959989,76.07625483000447,53588.80461744 2022-10-08,12:28:44.000,281,10999805,12565,0,1665232123,13137.118363379988,76.09740222000255,53588.748720480005 2022-10-08,12:28:45.000,281,10999798,12965,0,1665232124,13137.024055039998,76.03396005000104,53588.79064320001 2022-10-08,12:28:46.000,281,10999839,12885,0,1665232125,13136.949955629992,75.9775670099989,53588.81859168001 2022-10-08,12:28:47.000,281,10999839,12805,0,1665232126,13136.815229430002,75.85068267000315,53588.748720480005 2022-10-08,12:28:48.000,281,10999826,12645,0,1665232127,13136.741130019996,75.68855268000334,53588.8255788 2022-10-08,12:28:49.000,281,10999826,12605,0,1665232128,13136.55251334,75.58986485999776,53588.77666896 2022-10-08,12:28:50.000,281,10999870,12765,0,1665232129,13136.357160349995,75.37134183000308,53588.79064320001 2022-10-08,12:28:51.000,281,10999855,12765,0,1665232130,13136.12138949999,75.15281880000111,53588.72775912 2022-10-08,12:28:52.000,281,10999854,12885,0,1665232131,13135.872146029993,74.96954142000322,53588.678849280004 2022-10-08,12:28:53.000,281,10999805,12845,0,1665232132,13135.676793040002,74.84970620999957,53588.67186216001 2022-10-08,12:28:54.000,281,10999821,12685,0,1665232133,13135.420813259996,74.65937970000232,53588.62295232001 2022-10-08,12:28:55.000,281,10999829,12685,0,1665232134,13135.14462454999,74.51134797000122,53588.546094 2022-10-08,12:28:56.000,281,10999861,12365,0,1665232135,13134.98295310999,74.35626711000077,53588.51814552 2022-10-08,12:28:57.000,281,10999842,12605,0,1665232136,13134.834754289994,74.2857758099999,53588.413338720005 2022-10-08,12:28:58.000,281,10999832,12885,0,1665232137,13134.693291779993,74.17298973000288,53588.35744176001 2022-10-08,12:28:59.000,281,10999872,12725,0,1665232138,13134.605719749998,74.11659669000073,53588.26660920001 2022-10-08,12:29:00.000,281,10999855,12645,0,1665232139,13134.511411409992,74.03200713000115,53588.1618024 2022-10-08,12:29:01.000,281,10999819,12965,0,1665232140,13134.383421519997,74.0390562600005,53587.9871244 2022-10-08,12:29:02.000,281,10999792,12765,0,1665232141,13134.417103070002,73.96856495999964,53587.9871244 2022-10-08,12:29:03.000,281,10999801,12885,0,1665232142,13134.437312000002,74.00381061000371,53587.92424032 2022-10-08,12:29:04.000,281,10999837,12885,0,1665232143,13134.444048309997,74.04610538999987,53587.805459279996 2022-10-08,12:29:05.000,281,10999841,12765,0,1665232144,13134.524884029997,74.01790887000243,53587.78449792001 2022-10-08,12:29:06.000,281,10999791,12885,0,1665232145,13134.524884029997,74.04610538999987,53587.68667824001 2022-10-08,12:29:07.000,281,10999850,12645,0,1665232146,13134.524884029997,74.11659669000073,53587.63078128 2022-10-08,12:29:08.000,281,10999869,12925,0,1665232147,13134.437312000002,74.13069494999945,53587.48405176 2022-10-08,12:29:09.000,281,10999846,12685,0,1665232148,13134.336267350001,74.17298973000288,53587.41418056 2022-10-08,12:29:10.000,281,10999836,12805,0,1665232149,13134.235222700001,74.17298973000288,53587.323348 2022-10-08,12:29:11.000,281,10999862,12925,0,1665232150,13134.08702387999,74.1870879900016,53587.2534768 2022-10-08,12:29:12.000,281,10999797,12765,0,1665232151,13133.95229768,74.1518423400048,53587.169631360004 2022-10-08,12:29:13.000,281,10999847,12965,0,1665232152,13133.857989339995,74.16594060000352,53587.08578592 2022-10-08,12:29:14.000,281,10999843,12805,0,1665232153,13133.756944689994,74.11659669000073,53586.99495336001 2022-10-08,12:29:15.000,281,10999835,12885,0,1665232154,13133.669372659999,74.08135104000394,53586.89014656 2022-10-08,12:29:16.000,281,10999831,12765,0,1665232155,13133.494228599993,74.07430191000458,53586.7643784 2022-10-08,12:29:17.000,281,10999808,12805,0,1665232156,13133.332557159993,73.98266321999836,53586.666558720004 2022-10-08,12:29:18.000,281,10999847,12645,0,1665232157,13133.191094649992,73.93331931000284,53586.59668752 2022-10-08,12:29:19.000,281,10999832,12645,0,1665232158,13133.076577380001,73.90512278999813,53586.498867840004 2022-10-08,12:29:20.000,281,10999787,12845,0,1665232159,13132.97553273,73.89102452999941,53586.30322848001 2022-10-08,12:29:21.000,281,10999813,12845,0,1665232160,13132.93511487,73.90512278999813,53586.30322848001 2022-10-08,12:29:22.000,281,10999828,12605,0,1665232161,13132.941851179996,73.92627018000348,53586.233357280005 2022-10-08,12:29:23.000,281,10999797,12885,0,1665232162,13132.91490594,73.98266321999836,53586.100602 2022-10-08,12:29:24.000,281,10999832,12965,0,1665232163,13132.87448808,74.05315451999923,53585.98880808001 2022-10-08,12:29:25.000,281,10999840,12765,0,1665232164,13132.85427915,74.04610538999987,53585.93291112 2022-10-08,12:29:26.000,281,10999801,12885,0,1665232165,13132.83407022,74.07430191000458,53585.87002704001 2022-10-08,12:29:27.000,281,10999817,12605,0,1665232166,13132.901433319996,74.20118625000032,53585.80015584001 2022-10-08,12:29:28.000,281,10999815,12965,0,1665232167,13132.928378559991,74.20118625000032,53585.73727176 2022-10-08,12:29:29.000,281,10999840,12565,0,1665232168,13132.881224389996,74.25053016000311,53585.68836192 2022-10-08,12:29:30.000,281,10999828,12605,0,1665232169,13132.88796069999,74.2857758099999,53585.66740056 2022-10-08,12:29:31.000,281,10999829,12525,0,1665232170,13132.90816962999,74.32807059000334,53585.56958088 2022-10-08,12:29:32.000,281,10999821,12845,0,1665232171,13132.962060109996,74.41970928000228,53585.59054224 2022-10-08,12:29:33.000,281,10999855,12925,0,1665232172,13133.022686899996,74.49020058000315,53585.5416324 2022-10-08,12:29:34.000,281,10999847,12805,0,1665232173,13133.076577380001,74.4972497100025,53585.5416324 2022-10-08,12:29:35.000,281,10999851,12685,0,1665232174,13133.090049999992,74.4972497100025,53585.49970968 2022-10-08,12:29:36.000,281,10999811,12685,0,1665232175,13133.137204170001,74.48315145000379,53585.46477408001 2022-10-08,12:29:37.000,281,10999844,12685,0,1665232176,13133.258457750002,74.44790579999972,53585.49970968 2022-10-08,12:29:38.000,281,10999854,12685,0,1665232177,13133.426865499998,74.4972497100025,53585.52067104 2022-10-08,12:29:39.000,281,10999790,12765,0,1665232178,13133.575064319994,74.53954448999866,53585.54861952 2022-10-08,12:29:40.000,281,10999849,12965,0,1665232179,13133.70305420999,74.61003578999953,53585.4717612 2022-10-08,12:29:41.000,281,10999837,12765,0,1665232180,13133.837780409995,74.66642883000168,53585.5416324 2022-10-08,12:29:42.000,281,10999843,12805,0,1665232181,13133.97250661,74.68757621999976,53585.55560664001 2022-10-08,12:29:43.000,281,10999810,12805,0,1665232182,13134.06681494999,74.72987100000319,53585.576568 2022-10-08,12:29:44.000,281,10999849,13005,0,1665232183,13134.17459591,74.80036230000405,53585.59752936 2022-10-08,12:29:45.000,281,10999844,12805,0,1665232184,13134.289113179992,74.82150969000213,53585.69534904 2022-10-08,12:29:46.000,281,10999825,12685,0,1665232185,13134.390157829992,74.78626403999806,53585.67438768001 2022-10-08,12:29:47.000,281,10999874,12765,0,1665232186,13134.396894140002,74.78626403999806,53585.63945208 2022-10-08,12:29:48.000,281,10999846,12685,0,1665232187,13134.497938790002,74.7933131700047,53585.73727176 2022-10-08,12:29:49.000,281,10999862,12645,0,1665232188,13134.524884029997,74.7933131700047,53585.77220736001 2022-10-08,12:29:50.000,281,10999847,12605,0,1665232189,13134.545092959997,74.82855882000149,53585.7861816 2022-10-08,12:29:51.000,281,10999831,12965,0,1665232190,13134.585510819998,74.80741143000341,53585.8560528 2022-10-08,12:29:52.000,281,10999853,12685,0,1665232191,13134.619192370003,74.78626403999806,53585.849065680006 2022-10-08,12:29:53.000,281,10999836,12685,0,1665232192,13134.619192370003,74.67347796000104,53585.98182096 2022-10-08,12:29:54.000,281,10999838,12645,0,1665232193,13134.598983440002,74.63823231000424,53585.96784672001 2022-10-08,12:29:55.000,281,10999802,12925,0,1665232194,13134.504675099997,74.56774101000337,53586.016756560006 2022-10-08,12:29:56.000,281,10999867,12525,0,1665232195,13134.497938790002,74.52544622999994,53586.07265352 2022-10-08,12:29:57.000,281,10999822,12725,0,1665232196,13134.376685210002,74.4972497100025,53586.100602 2022-10-08,12:29:58.000,281,10999819,12645,0,1665232197,13134.336267350001,74.45495492999908,53586.13553760001 2022-10-08,12:29:59.000,281,10999865,12605,0,1665232198,13134.188068529991,74.37036536999949,53586.13553760001 2022-10-08,12:30:00.000,281,10999852,12645,0,1665232199,13134.060078639995,74.26462842000183,53586.233357280005 2022-10-08,12:30:01.000,281,10999831,12845,0,1665232200,13133.999451849995,74.13069494999945,53586.233357280005 2022-10-08,12:30:02.000,281,10999806,12845,0,1665232201,13133.94556136999,73.96856495999964,53586.20540880001 2022-10-08,12:30:03.000,281,10999804,12845,0,1665232202,13133.878198269995,73.89807365999877,53586.31720272 2022-10-08,12:30:04.000,281,10999826,12805,0,1665232203,13133.74347206999,73.8275823599979,53586.26829288 2022-10-08,12:30:05.000,281,10999795,12485,0,1665232204,13133.622218489989,73.70069802000216,53586.32418984001 2022-10-08,12:30:06.000,281,10999818,12765,0,1665232205,13133.527910149998,73.68659976000345,53586.30322848001 2022-10-08,12:30:07.000,281,10999795,12565,0,1665232206,13133.352766089993,73.60201020000386,53586.282267120005 2022-10-08,12:30:08.000,281,10999798,12805,0,1665232207,13133.224776199997,73.51742064000427,53586.3102156 2022-10-08,12:30:09.000,281,10999817,12885,0,1665232208,13133.056368450001,73.47512586000084,53586.352138320006 2022-10-08,12:30:10.000,281,10999800,12885,0,1665232209,13132.82733390999,73.43988021000405,53586.3102156 2022-10-08,12:30:11.000,281,10999821,12805,0,1665232210,13132.64545353999,73.3834871700019,53586.33816408 2022-10-08,12:30:12.000,281,10999810,12645,0,1665232211,13132.456836859994,73.37643804000254,53586.24733152 2022-10-08,12:30:13.000,281,10999807,12685,0,1665232212,13132.268220179998,73.40463455999998,53586.20540880001 2022-10-08,12:30:14.000,281,10999837,12685,0,1665232213,13132.146966599998,73.42578194999805,53586.14252472 2022-10-08,12:30:15.000,281,10999872,12685,0,1665232214,13132.018976710002,73.3834871700019,53586.07265352 2022-10-08,12:30:16.000,281,10999778,12685,0,1665232215,13131.958349920002,73.36938891000318,53585.995795200004 2022-10-08,12:30:17.000,281,10999791,12645,0,1665232216,13131.884250509996,73.41168368999934,53586.00278232 2022-10-08,12:30:18.000,281,10999826,13045,0,1665232217,13131.796678480001,73.40463455999998,53585.88400128 2022-10-08,12:30:19.000,281,10999851,12885,0,1665232218,13131.762996929996,73.42578194999805,53585.897975520005 2022-10-08,12:30:20.000,281,10999832,12605,0,1665232219,13131.69563383,73.44692934000341,53585.74425888 2022-10-08,12:30:21.000,281,10999814,12605,0,1665232220,13131.682161209996,73.47512586000084,53585.66740056 2022-10-08,12:30:22.000,281,10999852,12805,0,1665232221,13131.621534419995,73.50332237999828,53585.60451648001 2022-10-08,12:30:23.000,281,10999837,12885,0,1665232222,13131.749524309991,73.531518900003,53585.562593760005 2022-10-08,12:30:24.000,281,10999835,12445,0,1665232223,13131.850568959992,73.58791193999787,53585.46477408001 2022-10-08,12:30:25.000,281,10999804,12845,0,1665232224,13131.904459439997,73.58086280999851,53585.49970968 2022-10-08,12:30:26.000,281,10999836,13045,0,1665232225,13131.931404679992,73.60905933000322,53585.4717612 2022-10-08,12:30:27.000,281,10999866,12765,0,1665232226,13131.884250509996,73.55266629000107,53585.43682560001 2022-10-08,12:30:28.000,281,10999855,12885,0,1665232227,13131.904459439997,73.57381367999915,53585.35298016 2022-10-08,12:30:29.000,281,10999854,12605,0,1665232228,13131.917932060001,73.56676454999979,53585.31105744 2022-10-08,12:30:30.000,281,10999815,12605,0,1665232229,13131.965086229997,73.63725585000066,53585.24118624 2022-10-08,12:30:31.000,281,10999815,12685,0,1665232230,13132.039185640002,73.6302067200013,53585.28310896 2022-10-08,12:30:32.000,281,10999859,12685,0,1665232231,13132.146966599998,73.70069802000216,53585.13637944 2022-10-08,12:30:33.000,281,10999865,12925,0,1665232232,13132.295165419993,73.71479628000088,53585.20625064 2022-10-08,12:30:34.000,281,10999845,12765,0,1665232233,13132.470309479999,73.75709106000431,53585.1922764 2022-10-08,12:30:35.000,281,10999820,12645,0,1665232234,13132.5511452,73.79938584000047,53585.1922764 2022-10-08,12:30:36.000,281,10999844,12725,0,1665232235,13132.70608032999,73.89807365999877,53585.178302160006 2022-10-08,12:30:37.000,281,10999810,12605,0,1665232236,13132.89469701,73.93331931000284,53585.227212000005 2022-10-08,12:30:38.000,281,10999803,12965,0,1665232237,13133.049632139991,73.99676148000435,53585.1922764 2022-10-08,12:30:39.000,281,10999849,12805,0,1665232238,13133.366238709998,74.06020364999858,53585.30407032 2022-10-08,12:30:40.000,281,10999844,12925,0,1665232239,13133.615482179994,74.13774407999881,53585.29708320001 2022-10-08,12:30:41.000,281,10999798,12685,0,1665232240,13133.797362549994,74.13774407999881,53585.276121840005 2022-10-08,12:30:42.000,281,10999808,12605,0,1665232241,13133.979242919995,74.1870879900016,53585.35298016 2022-10-08,12:30:43.000,281,10999848,12845,0,1665232242,13134.188068529991,74.19413712000096,53585.443812720005 2022-10-08,12:30:44.000,281,10999868,12965,0,1665232243,13134.349739969992,74.21528450999904,53585.52067104 2022-10-08,12:30:45.000,281,10999808,12685,0,1665232244,13134.558565580002,74.22938276999776,53585.54861952 2022-10-08,12:30:46.000,281,10999817,13005,0,1665232245,13134.828017979999,74.24348103000375,53585.63945208 2022-10-08,12:30:47.000,281,10999838,12765,0,1665232246,13135.00316203999,74.25757929000247,53585.70932328 2022-10-08,12:30:48.000,281,10999833,12485,0,1665232247,13135.15136086,74.38446362999821,53585.75823312 2022-10-08,12:30:49.000,281,10999834,12645,0,1665232248,13135.407340639991,74.41266015000292,53585.995795200004 2022-10-08,12:30:50.000,281,10999818,13005,0,1665232249,13135.555539460001,74.433807540001,53586.065666400005 2022-10-08,12:30:51.000,281,10999837,12805,0,1665232250,13135.737419830002,74.4690531899978,53586.1704732 2022-10-08,12:30:52.000,281,10999866,12525,0,1665232251,13135.878882339988,74.57479014000273,53586.233357280005 2022-10-08,12:30:53.000,281,10999832,12645,0,1665232252,13136.087707949999,74.61708491999889,53586.34515120001 2022-10-08,12:30:54.000,281,10999812,12645,0,1665232253,13136.41105083,74.6452814400036,53586.47091936001 2022-10-08,12:30:55.000,281,10999867,12605,0,1665232254,13136.653557990001,74.70167447999847,53586.57572616 2022-10-08,12:30:56.000,281,10999844,12565,0,1665232255,13136.929746699992,74.82150969000213,53586.70149432 2022-10-08,12:30:57.000,281,10999822,12965,0,1665232256,13137.253089579994,74.84265708000021,53586.82726248001 2022-10-08,12:30:58.000,281,10999819,12605,0,1665232257,13137.347397919999,74.94839402999787,53586.855210960006 2022-10-08,12:30:59.000,281,10999868,12765,0,1665232258,13137.58316876999,74.99773794000066,53587.12770864 2022-10-08,12:31:00.000,281,10999807,12685,0,1665232259,13137.66400448999,75.04003272000409,53587.26046392001 2022-10-08,12:31:01.000,281,10999813,12605,0,1665232260,13137.71115866,75.06822924000153,53587.337322240004 2022-10-08,12:31:02.000,281,10999847,12845,0,1665232261,13137.785258069991,75.06822924000153,53587.47706464001 2022-10-08,12:31:03.000,281,10999855,12765,0,1665232262,13137.919984269996,75.06118011000217,53587.59584568001 2022-10-08,12:31:04.000,281,10999808,12885,0,1665232263,13138.061446779997,75.06822924000153,53587.70065248 2022-10-08,12:31:05.000,281,10999820,12805,0,1665232264,13138.169227739992,75.08232750000025,53587.81943352 2022-10-08,12:31:06.000,281,10999782,12845,0,1665232265,13138.202909289997,75.13167141000304,53587.92424032 2022-10-08,12:31:07.000,281,10999835,12925,0,1665232266,13138.236590840002,75.13167141000304,53588.03603424 2022-10-08,12:31:08.000,281,10999849,12565,0,1665232267,13138.216381910002,75.09642575999897,53588.0569956 2022-10-08,12:31:09.000,281,10999839,12765,0,1665232268,13138.243327149998,75.07527837000089,53588.20372512 2022-10-08,12:31:10.000,281,10999834,12805,0,1665232269,13138.250063459993,75.07527837000089,53588.23866072001 2022-10-08,12:31:11.000,281,10999827,12645,0,1665232270,13138.236590840002,75.10347488999832,53588.38539024001 2022-10-08,12:31:12.000,281,10999838,12805,0,1665232271,13138.216381910002,75.06822924000153,53588.53910688 2022-10-08,12:31:13.000,281,10999859,12885,0,1665232272,13138.162491429997,75.08232750000025,53588.60199096001 2022-10-08,12:31:14.000,281,10999807,12765,0,1665232273,13138.054710470002,75.07527837000089,53588.60897808 2022-10-08,12:31:15.000,281,10999864,12685,0,1665232274,13137.973874750001,75.10347488999832,53588.629939440005 2022-10-08,12:31:16.000,281,10999839,12685,0,1665232275,13137.946929509992,75.15281880000111,53588.699810640006 2022-10-08,12:31:17.000,281,10999848,12765,0,1665232276,13137.906511649991,75.1387205400024,53588.797630320005 2022-10-08,12:31:18.000,281,10999826,12605,0,1665232277,13137.879566409996,75.15281880000111,53588.867501520006 2022-10-08,12:31:19.000,281,10999775,12725,0,1665232278,13137.77178545,75.18101531999855,53588.88147576 2022-10-08,12:31:20.000,281,10999799,12645,0,1665232279,13137.69094973,75.15281880000111,53589.014231040004 2022-10-08,12:31:21.000,281,10999835,12645,0,1665232280,13137.637059249995,75.06822924000153,53589.04217952 2022-10-08,12:31:22.000,281,10999817,12685,0,1665232281,13137.62358662999,75.0259344599981,53589.084102240005 2022-10-08,12:31:23.000,281,10999828,12965,0,1665232282,13137.66400448999,74.98363968000194,53589.06314088 2022-10-08,12:31:24.000,281,10999841,12765,0,1665232283,13137.697686039995,75.03298359000473,53589.11903784 2022-10-08,12:31:25.000,281,10999847,12685,0,1665232284,13137.69094973,75.01183619999938,53589.22384464001 2022-10-08,12:31:26.000,281,10999850,12805,0,1665232285,13137.64379555999,74.97659055000258,53589.181921920004 2022-10-08,12:31:27.000,281,10999823,12445,0,1665232286,13137.52927829,74.97659055000258,53589.230831760004 2022-10-08,12:31:28.000,281,10999840,12605,0,1665232287,13137.394552089994,74.9272466399998,53589.28672872 2022-10-08,12:31:29.000,281,10999810,12725,0,1665232288,13137.273298509994,74.87790273000428,53589.28672872 2022-10-08,12:31:30.000,281,10999814,12805,0,1665232289,13137.232880649994,74.86380446999829,53589.35659992 2022-10-08,12:31:31.000,281,10999834,12725,0,1665232290,13137.165517549998,74.80036230000405,53589.36358704001 2022-10-08,12:31:32.000,281,10999825,12565,0,1665232291,13137.098154449988,74.72987100000319,53589.33563856 2022-10-08,12:31:33.000,281,10999856,12765,0,1665232292,13137.003846109998,74.6452814400036,53589.28672872 2022-10-08,12:31:34.000,281,10999849,12805,0,1665232293,13137.010582419993,74.56069188000401,53589.2797416 2022-10-08,12:31:35.000,281,10999845,12845,0,1665232294,13137.037527660003,74.52544622999994,53589.37756128 2022-10-08,12:31:36.000,281,10999831,12725,0,1665232295,13136.956691940002,74.44085667000036,53589.33563856 2022-10-08,12:31:37.000,281,10999850,12805,0,1665232296,13136.902801459997,74.40561102000356,53589.39153552001 2022-10-08,12:31:38.000,281,10999826,12645,0,1665232297,13136.788284189992,74.31397233000462,53589.36358704001 2022-10-08,12:31:39.000,281,10999835,12765,0,1665232298,13136.761338949997,74.25053016000311,53589.370574160006 2022-10-08,12:31:40.000,281,10999865,12765,0,1665232299,13136.687239539991,74.29282493999926,53589.28672872 2022-10-08,12:31:41.000,281,10999820,12805,0,1665232300,13136.653557990001,74.31397233000462,53589.29371584001 2022-10-08,12:31:42.000,281,10999828,12965,0,1665232301,13136.586194889991,74.29282493999926,53589.26576736 2022-10-08,12:31:43.000,281,10999842,12685,0,1665232302,13136.47167762,74.2223336399984,53589.26576736 2022-10-08,12:31:44.000,281,10999827,12765,0,1665232303,13136.437996069995,74.16594060000352,53589.25878024 2022-10-08,12:31:45.000,281,10999844,12445,0,1665232304,13136.37063297,74.10249843000202,53589.18890904 2022-10-08,12:31:46.000,281,10999834,12725,0,1665232305,13136.41105083,74.09544930000266,53589.2098704 2022-10-08,12:31:47.000,281,10999819,12765,0,1665232306,13136.50535916999,74.05315451999923,53589.16794768 2022-10-08,12:31:48.000,281,10999873,12845,0,1665232307,13136.518831789996,74.08135104000394,53589.133012080005 2022-10-08,12:31:49.000,281,10999835,12845,0,1665232308,13136.47167762,74.11659669000073,53589.11903784 2022-10-08,12:31:50.000,281,10999834,13005,0,1665232309,13136.43125976,74.06725277999794,53589.084102240005 2022-10-08,12:31:51.000,281,10999846,12605,0,1665232310,13136.47167762,74.0390562600005,53589.181921920004 2022-10-08,12:31:52.000,281,10999840,12765,0,1665232311,13136.586194889991,74.10954756000137,53589.16794768 2022-10-08,12:31:53.000,281,10999811,12685,0,1665232312,13136.788284189992,74.10954756000137,53589.11205072 2022-10-08,12:31:54.000,281,10999804,12805,0,1665232313,13136.889328839992,74.13069494999945,53589.17493480001 2022-10-08,12:31:55.000,281,10999802,12885,0,1665232314,13137.057736590003,74.12364582000009,53589.17493480001 2022-10-08,12:31:56.000,281,10999872,12805,0,1665232315,13137.138572309988,74.16594060000352,53589.17493480001 2022-10-08,12:31:57.000,281,10999812,12645,0,1665232316,13137.165517549998,74.15889147000416,53589.181921920004 2022-10-08,12:31:58.000,281,10999827,12725,0,1665232317,13137.172253859993,74.12364582000009,53589.2098704 2022-10-08,12:31:59.000,281,10999812,12885,0,1665232318,13137.091418139993,74.14479320999817,53589.181921920004 2022-10-08,12:32:00.000,281,10999841,12605,0,1665232319,13137.125099689998,74.10249843000202,53589.22384464001 2022-10-08,12:32:01.000,281,10999798,12765,0,1665232320,13137.131835999993,74.13069494999945,53589.19589616001 2022-10-08,12:32:02.000,281,10999842,12485,0,1665232321,13137.125099689998,74.14479320999817,53589.251793120005 2022-10-08,12:32:03.000,281,10999807,12725,0,1665232322,13137.185726479998,74.11659669000073,53589.28672872 2022-10-08,12:32:04.000,281,10999855,12725,0,1665232323,13137.212671719994,74.14479320999817,53589.24480600001 2022-10-08,12:32:05.000,281,10999833,12845,0,1665232324,13137.266562199999,74.16594060000352,53589.27275448001 2022-10-08,12:32:06.000,281,10999844,12885,0,1665232325,13137.40128839999,74.20118625000032,53589.29371584001 2022-10-08,12:32:07.000,281,10999807,12725,0,1665232326,13137.50906936,74.25757929000247,53589.32865144 2022-10-08,12:32:08.000,281,10999847,12645,0,1665232327,13137.48212411999,74.2857758099999,53589.251793120005 2022-10-08,12:32:09.000,281,10999787,12805,0,1665232328,13137.64379555999,74.25757929000247,53589.398522640004 2022-10-08,12:32:10.000,281,10999823,12565,0,1665232329,13137.68421341999,74.29987406999862,53589.40550976 2022-10-08,12:32:11.000,281,10999841,12925,0,1665232330,13137.697686039995,74.27872668000055,53589.43345824 2022-10-08,12:32:12.000,281,10999812,12605,0,1665232331,13137.73136759,74.30692319999798,53589.43345824 2022-10-08,12:32:13.000,281,10999832,12885,0,1665232332,13137.66400448999,74.29282493999926,53589.398522640004 2022-10-08,12:32:14.000,281,10999823,12845,0,1665232333,13137.83241224,74.3351197200027,53589.47538096 2022-10-08,12:32:15.000,281,10999841,12765,0,1665232334,13137.906511649991,74.31397233000462,53589.48236808 2022-10-08,12:32:16.000,281,10999835,12765,0,1665232335,13137.906511649991,74.3985618900042,53589.5242908 2022-10-08,12:32:17.000,281,10999810,12885,0,1665232336,13137.960402129997,74.46200405999843,53589.62909760001 2022-10-08,12:32:18.000,281,10999821,12605,0,1665232337,13137.913247960001,74.42675841000164,53589.6640332 2022-10-08,12:32:19.000,281,10999812,12805,0,1665232338,13137.906511649991,74.46200405999843,53589.684994560004 2022-10-08,12:32:20.000,281,10999849,12805,0,1665232339,13137.919984269996,74.4690531899978,53589.636084720005 2022-10-08,12:32:21.000,281,10999872,12605,0,1665232340,13137.987347369992,74.46200405999843,53589.733904400004 2022-10-08,12:32:22.000,281,10999829,12885,0,1665232341,13138.034501540002,74.48315145000379,53589.733904400004 2022-10-08,12:32:23.000,281,10999816,12805,0,1665232342,13138.095128330002,74.53954448999866,53589.78980136 2022-10-08,12:32:24.000,281,10999815,12805,0,1665232343,13138.209645599993,74.65233057000296,53589.852685440004 2022-10-08,12:32:25.000,281,10999823,12725,0,1665232344,13138.378053349988,74.7439692600019,53589.9085824 2022-10-08,12:32:26.000,281,10999808,12725,0,1665232345,13138.458889069989,74.76511664999998,53589.89460816001 2022-10-08,12:32:27.000,281,10999854,12805,0,1665232346,13138.532988479994,74.69462534999911,53589.95050512 2022-10-08,12:32:28.000,281,10999836,12805,0,1665232347,13138.53972478999,74.6805270900004,53589.95050512 2022-10-08,12:32:29.000,281,10999790,12805,0,1665232348,13138.485834309999,74.68757621999976,53590.05531192 2022-10-08,12:32:30.000,281,10999840,12725,0,1665232349,13138.465625379999,74.6805270900004,53590.041337680006 2022-10-08,12:32:31.000,281,10999854,12645,0,1665232350,13138.445416449998,74.61003578999953,53590.118196 2022-10-08,12:32:32.000,281,10999856,12805,0,1665232351,13138.438680139989,74.61003578999953,53590.1531316 2022-10-08,12:32:33.000,281,10999849,12725,0,1665232352,13138.445416449998,74.55364275000466,53590.18108008001 2022-10-08,12:32:34.000,281,10999880,12805,0,1665232353,13138.566670029999,74.59593753000081,53590.209028560006 2022-10-08,12:32:35.000,281,10999843,12685,0,1665232354,13138.553197409994,74.71577274000447,53590.14614448 2022-10-08,12:32:36.000,281,10999868,12805,0,1665232355,13138.755286709995,74.76511664999998,53590.20204144001 2022-10-08,12:32:37.000,281,10999814,12645,0,1665232356,13138.82264980999,74.7439692600019,53590.24396416 2022-10-08,12:32:38.000,281,10999817,12765,0,1665232357,13138.836122429995,74.67347796000104,53590.18108008001 2022-10-08,12:32:39.000,281,10999851,12725,0,1665232358,13138.72160515999,74.68757621999976,53590.2230028 2022-10-08,12:32:40.000,281,10999838,12765,0,1665232359,13138.553197409994,74.6452814400036,53590.14614448 2022-10-08,12:32:41.000,281,10999859,12805,0,1665232360,13138.573406339994,74.57479014000273,53590.34877096001 2022-10-08,12:32:42.000,281,10999840,12965,0,1665232361,13138.458889069989,74.4690531899978,53590.34178384 2022-10-08,12:32:43.000,281,10999804,12765,0,1665232362,13138.344371799998,74.4690531899978,53590.27889976001 2022-10-08,12:32:44.000,281,10999880,12965,0,1665232363,13138.209645599993,74.433807540001,53590.209028560006 2022-10-08,12:32:45.000,281,10999828,12805,0,1665232364,13138.122073569997,74.44790579999972,53590.19505432 2022-10-08,12:32:46.000,281,10999848,12805,0,1665232365,13138.088392019992,74.41970928000228,53590.18108008001 2022-10-08,12:32:47.000,281,10999846,12845,0,1665232366,13137.960402129997,74.3985618900042,53590.1531316 2022-10-08,12:32:48.000,281,10999806,12925,0,1665232367,13137.946929509992,74.41970928000228,53590.14614448 2022-10-08,12:32:49.000,281,10999819,12925,0,1665232368,13137.872830100001,74.41266015000292,53590.139157360005 2022-10-08,12:32:50.000,281,10999840,13205,0,1665232369,13137.77178545,74.4690531899978,53590.12518312 2022-10-08,12:32:51.000,281,10999878,12645,0,1665232370,13137.72463127999,74.57479014000273,53590.06229904001 2022-10-08,12:32:52.000,281,10999851,12765,0,1665232371,13137.56969615,74.58183927000209,53590.09723464 2022-10-08,12:32:53.000,281,10999831,13005,0,1665232372,13137.50906936,74.52544622999994,53590.05531192 2022-10-08,12:32:54.000,281,10999843,12765,0,1665232373,13137.455178879994,74.52544622999994,53589.99941496 2022-10-08,12:32:55.000,281,10999872,12645,0,1665232374,13137.42149732999,74.61003578999953,53589.99242784001 2022-10-08,12:32:56.000,281,10999840,12925,0,1665232375,13137.40802471,74.62413404999825,53590.00640208 2022-10-08,12:32:57.000,281,10999849,12685,0,1665232376,13137.40128839999,74.68757621999976,53590.03435056001 2022-10-08,12:32:58.000,281,10999815,12685,0,1665232377,13137.333925299994,74.72282187000383,53590.00640208 2022-10-08,12:32:59.000,281,10999829,12685,0,1665232378,13137.42149732999,74.82855882000149,53589.971466480005 2022-10-08,12:33:00.000,281,10999878,12725,0,1665232379,13137.38107946999,74.87790273000428,53589.92954376 2022-10-08,12:33:01.000,281,10999857,12765,0,1665232380,13137.354134229994,74.89905012000236,53590.01338920001 2022-10-08,12:33:02.000,281,10999858,12805,0,1665232381,13137.327188989999,74.92019751000043,53589.99242784001 2022-10-08,12:33:03.000,281,10999830,12605,0,1665232382,13137.246353269999,75.00478707000002,53589.96447936001 2022-10-08,12:33:04.000,281,10999870,12605,0,1665232383,13137.212671719994,75.01888532999874,53589.971466480005 2022-10-08,12:33:05.000,281,10999836,12765,0,1665232384,13137.158781239988,75.07527837000089,53589.94351800001 2022-10-08,12:33:06.000,281,10999821,12765,0,1665232385,13137.104890759998,75.06118011000217,53589.92954376 2022-10-08,12:33:07.000,281,10999829,12725,0,1665232386,13137.003846109998,75.04708185000345,53589.98544072 2022-10-08,12:33:08.000,281,10999867,12885,0,1665232387,13136.970164559993,75.0893766299996,53589.93653088 2022-10-08,12:33:09.000,281,10999841,12845,0,1665232388,13136.896065150002,75.1387205400024,53589.91556952001 2022-10-08,12:33:10.000,281,10999808,12805,0,1665232389,13136.821965739997,75.12462228000368,53589.88063392 2022-10-08,12:33:11.000,281,10999822,12685,0,1665232390,13136.761338949997,75.17396618999919,53589.852685440004 2022-10-08,12:33:12.000,281,10999847,12645,0,1665232391,13136.761338949997,75.16691705999983,53589.89460816001 2022-10-08,12:33:13.000,281,10999809,12765,0,1665232392,13136.801756809997,75.2021627100039,53589.76884 2022-10-08,12:33:14.000,281,10999863,12805,0,1665232393,13136.916274080002,75.2021627100039,53589.754865760005 2022-10-08,12:33:15.000,281,10999867,13045,0,1665232394,13137.104890759998,75.2374083600007,53589.74089152 2022-10-08,12:33:16.000,281,10999857,12605,0,1665232395,13137.205935409998,75.27265401000477,53589.733904400004 2022-10-08,12:33:17.000,281,10999846,12565,0,1665232396,13137.313716369994,75.35019443999772,53589.65704608001 2022-10-08,12:33:18.000,281,10999847,12565,0,1665232397,13137.293507439994,75.47707878000074,53589.76185288 2022-10-08,12:33:19.000,281,10999830,12645,0,1665232398,13137.192462789993,75.44183313000394,53589.72691728001 2022-10-08,12:33:20.000,281,10999844,12885,0,1665232399,13137.125099689998,75.47707878000074,53589.733904400004 2022-10-08,12:33:21.000,281,10999845,12685,0,1665232400,13136.970164559993,75.49822616999882,53589.733904400004 2022-10-08,12:33:22.000,281,10999870,12645,0,1665232401,13136.902801459997,75.49822616999882,53589.71294304 2022-10-08,12:33:23.000,281,10999846,12725,0,1665232402,13136.815229430002,75.43478400000458,53589.71294304 2022-10-08,12:33:24.000,281,10999839,12845,0,1665232403,13136.720921089996,75.35019443999772,53589.65704608001 2022-10-08,12:33:25.000,281,10999874,13085,0,1665232404,13136.667030609991,75.27970314000413,53589.67102032 2022-10-08,12:33:26.000,281,10999826,12725,0,1665232405,13136.55251334,75.25855574999878,53589.65704608001 2022-10-08,12:33:27.000,281,10999814,12765,0,1665232406,13136.458204999995,75.18806444999791,53589.587174880005 2022-10-08,12:33:28.000,281,10999830,12605,0,1665232407,13136.52556809999,75.09642575999897,53589.587174880005 2022-10-08,12:33:29.000,281,10999798,12645,0,1665232408,13136.54577702999,75.0259344599981,53589.51031656001 2022-10-08,12:33:30.000,281,10999843,12685,0,1665232409,13136.57272227,74.9272466399998,53589.51031656001 2022-10-08,12:33:31.000,281,10999826,12805,0,1665232410,13136.640085369996,74.84970620999957,53589.48236808 2022-10-08,12:33:32.000,281,10999866,12805,0,1665232411,13136.640085369996,74.80741143000341,53589.39153552001 2022-10-08,12:33:33.000,281,10999827,12885,0,1665232412,13136.61314013,74.78626403999806,53589.40550976 2022-10-08,12:33:34.000,281,10999839,12845,0,1665232413,13136.559249649996,74.83560795000085,53589.37756128 2022-10-08,12:33:35.000,281,10999821,12805,0,1665232414,13136.44473237999,74.90609925000172,53589.3146772 2022-10-08,12:33:36.000,281,10999817,12765,0,1665232415,13136.195488909994,74.892000990003,53589.24480600001 2022-10-08,12:33:37.000,281,10999856,12525,0,1665232416,13135.993399609994,74.84265708000021,53589.27275448001 2022-10-08,12:33:38.000,281,10999867,12765,0,1665232417,13135.885618649998,74.76511664999998,53589.26576736 2022-10-08,12:33:39.000,281,10999810,12645,0,1665232418,13135.643111489997,74.6805270900004,53589.202883280006 2022-10-08,12:33:40.000,281,10999855,12805,0,1665232419,13135.515121600001,74.63823231000424,53589.2098704 2022-10-08,12:33:41.000,281,10999821,12765,0,1665232420,13135.259141819995,74.58183927000209,53589.07711512001 2022-10-08,12:33:42.000,281,10999846,12725,0,1665232421,13135.13115193,74.49020058000315,53589.1399992 2022-10-08,12:33:43.000,281,10999842,12965,0,1665232422,13134.94253524999,74.40561102000356,53589.09108936 2022-10-08,12:33:44.000,281,10999894,12765,0,1665232423,13134.828017979999,74.31397233000462,53589.07711512001 2022-10-08,12:33:45.000,281,10999848,12885,0,1665232424,13134.619192370003,74.21528450999904,53589.0002568 2022-10-08,12:33:46.000,281,10999875,12725,0,1665232425,13134.497938790002,74.09544930000266,53588.916411360005 2022-10-08,12:33:47.000,281,10999834,12805,0,1665232426,13134.336267350001,73.9403684400022,53588.867501520006 2022-10-08,12:33:48.000,281,10999846,12765,0,1665232427,13134.215013770001,73.83463149000454,53588.80461744 2022-10-08,12:33:49.000,281,10999856,12605,0,1665232428,13134.17459591,73.82053322999855,53588.71378488 2022-10-08,12:33:50.000,281,10999838,12885,0,1665232429,13134.11396912,73.81348409999919,53588.60897808 2022-10-08,12:33:51.000,281,10999825,12765,0,1665232430,13134.07355126,73.82053322999855,53588.55308112001 2022-10-08,12:33:52.000,281,10999857,13045,0,1665232431,13134.100496499996,73.82053322999855,53588.546094 2022-10-08,12:33:53.000,281,10999868,12605,0,1665232432,13134.10723280999,73.75709106000431,53588.462248560005 2022-10-08,12:33:54.000,281,10999844,12725,0,1665232433,13134.147650669991,73.74299279999832,53588.45526144001 2022-10-08,12:33:55.000,281,10999832,12765,0,1665232434,13134.080287569996,73.75709106000431,53588.371416 2022-10-08,12:33:56.000,281,10999841,12685,0,1665232435,13133.959033989995,73.73594366999896,53588.26660920001 2022-10-08,12:33:57.000,281,10999834,12845,0,1665232436,13133.878198269995,73.8275823599979,53588.25962208 2022-10-08,12:33:58.000,281,10999821,12965,0,1665232437,13133.77041731,73.81348409999919,53588.13385392 2022-10-08,12:33:59.000,281,10999805,12845,0,1665232438,13133.716526829994,73.83463149000454,53588.08494408 2022-10-08,12:34:00.000,281,10999832,12765,0,1665232439,13133.72326313999,73.82053322999855,53588.05000848001 2022-10-08,12:34:01.000,281,10999855,12845,0,1665232440,13133.635691109994,73.85577888000262,53588.0569956 2022-10-08,12:34:02.000,281,10999834,12885,0,1665232441,13133.561591699989,73.98971234999772,53587.973150159996 2022-10-08,12:34:03.000,281,10999850,12645,0,1665232442,13133.420129190003,74.01790887000243,53587.90327896001 2022-10-08,12:34:04.000,281,10999812,12805,0,1665232443,13133.271930369992,74.01790887000243,53587.78449792001 2022-10-08,12:34:05.000,281,10999825,12805,0,1665232444,13133.197830960002,73.98971234999772,53587.76353656001 2022-10-08,12:34:06.000,281,10999843,12845,0,1665232445,13133.150676789992,73.95446670000092,53587.693665360006 2022-10-08,12:34:07.000,281,10999823,12885,0,1665232446,13133.056368450001,73.98971234999772,53587.65174264 2022-10-08,12:34:08.000,281,10999836,12845,0,1665232447,13133.029423209991,74.05315451999923,53587.574884320005 2022-10-08,12:34:09.000,281,10999892,12565,0,1665232448,13132.90816962999,74.01085974000307,53587.55392296 2022-10-08,12:34:10.000,281,10999842,12885,0,1665232449,13132.81386129,74.03200713000115,53587.44911616001 2022-10-08,12:34:11.000,281,10999819,12685,0,1665232450,13132.72628925999,74.03200713000115,53587.42815480001 2022-10-08,12:34:12.000,281,10999888,12765,0,1665232451,13132.638717229995,74.01085974000307,53587.37225784 2022-10-08,12:34:13.000,281,10999785,12605,0,1665232452,13132.578090439994,73.975614089999,53587.29539952 2022-10-08,12:34:14.000,281,10999867,12805,0,1665232453,13132.429891619999,74.06020364999858,53587.18360560001 2022-10-08,12:34:15.000,281,10999819,12805,0,1665232454,13132.389473759999,74.09544930000266,53587.22552832 2022-10-08,12:34:16.000,281,10999861,12685,0,1665232455,13132.288429109998,74.15889147000416,53587.14867 2022-10-08,12:34:17.000,281,10999850,12965,0,1665232456,13132.214329699993,74.16594060000352,53587.120721520005 2022-10-08,12:34:18.000,281,10999873,12805,0,1665232457,13132.160439220002,74.23643190000439,53587.08578592 2022-10-08,12:34:19.000,281,10999844,12845,0,1665232458,13132.045921949997,74.17298973000288,53587.01591472001 2022-10-08,12:34:20.000,281,10999842,12965,0,1665232459,13131.998767780002,74.20823537999968,53586.94604352001 2022-10-08,12:34:21.000,281,10999841,12525,0,1665232460,13132.093076119992,74.20823537999968,53586.88315944 2022-10-08,12:34:22.000,281,10999853,12445,0,1665232461,13132.153702909993,74.17298973000288,53586.84822384001 2022-10-08,12:34:23.000,281,10999842,12805,0,1665232462,13132.234538629993,74.1518423400048,53586.89014656 2022-10-08,12:34:24.000,281,10999863,12805,0,1665232463,13132.288429109998,74.12364582000009,53586.785339760005 2022-10-08,12:34:25.000,281,10999863,12805,0,1665232464,13132.254747559993,74.1518423400048,53586.79931400001 2022-10-08,12:34:26.000,281,10999880,12805,0,1665232465,13132.274956489993,74.16594060000352,53586.71546856 2022-10-08,12:34:27.000,281,10999862,12685,0,1665232466,13132.200857080003,74.20823537999968,53586.67354584 2022-10-08,12:34:28.000,281,10999860,12805,0,1665232467,13132.126757669997,74.21528450999904,53586.624636 2022-10-08,12:34:29.000,281,10999843,12885,0,1665232468,13132.120021360002,74.19413712000096,53586.65957160001 2022-10-08,12:34:30.000,281,10999854,12845,0,1665232469,13132.106548739997,74.23643190000439,53586.49188072001 2022-10-08,12:34:31.000,281,10999819,12965,0,1665232470,13132.045921949997,74.29987406999862,53586.519829200006 2022-10-08,12:34:32.000,281,10999844,12805,0,1665232471,13132.133493979993,74.45495492999908,53586.46393224001 2022-10-08,12:34:33.000,281,10999852,12685,0,1665232472,13132.207593389998,74.51839710000058,53586.54079056001 2022-10-08,12:34:34.000,281,10999847,12605,0,1665232473,13132.295165419993,74.63823231000424,53586.46393224001 2022-10-08,12:34:35.000,281,10999840,12765,0,1665232474,13132.288429109998,74.70167447999847,53586.42899664 2022-10-08,12:34:36.000,281,10999815,12885,0,1665232475,13132.254747559993,74.76511664999998,53586.449958000005 2022-10-08,12:34:37.000,281,10999828,12885,0,1665232476,13132.093076119992,74.80036230000405,53586.3800868 2022-10-08,12:34:38.000,281,10999831,12885,0,1665232477,13132.059394570002,74.83560795000085,53586.38707392 2022-10-08,12:34:39.000,281,10999874,12845,0,1665232478,13132.126757669997,74.84265708000021,53586.4150224 2022-10-08,12:34:40.000,281,10999840,12605,0,1665232479,13132.093076119992,74.87085359999764,53586.4150224 2022-10-08,12:34:41.000,281,10999846,12805,0,1665232480,13132.059394570002,74.87790273000428,53586.42899664 2022-10-08,12:34:42.000,281,10999839,12805,0,1665232481,13131.971822539992,74.90609925000172,53586.401048160005 2022-10-08,12:34:43.000,281,10999873,12685,0,1665232482,13131.877514200001,74.84265708000021,53586.37309968001 2022-10-08,12:34:44.000,281,10999859,12845,0,1665232483,13131.803414789996,74.83560795000085,53586.331176960004 2022-10-08,12:34:45.000,281,10999811,12685,0,1665232484,13131.749524309991,74.77216577999934,53586.331176960004 2022-10-08,12:34:46.000,281,10999802,12885,0,1665232485,13131.75626062,74.7439692600019,53586.28925424 2022-10-08,12:34:47.000,281,10999846,12725,0,1665232486,13131.63500704,74.63823231000424,53586.20540880001 2022-10-08,12:34:48.000,281,10999850,12685,0,1665232487,13131.581116559995,74.53954448999866,53586.21938304 2022-10-08,12:34:49.000,281,10999815,12605,0,1665232488,13131.560907629995,74.47610232000443,53586.19143456 2022-10-08,12:34:50.000,281,10999873,12725,0,1665232489,13131.500280839995,74.41970928000228,53586.1704732 2022-10-08,12:34:51.000,281,10999844,12685,0,1665232490,13131.419445119995,74.40561102000356,53586.100602 2022-10-08,12:34:52.000,281,10999834,12725,0,1665232491,13131.318400469994,74.37036536999949,53586.02374368 2022-10-08,12:34:53.000,281,10999887,12925,0,1665232492,13131.237564749994,74.23643190000439,53586.00976944001 2022-10-08,12:34:54.000,281,10999796,12765,0,1665232493,13131.203883199989,74.1870879900016,53586.016756560006 2022-10-08,12:34:55.000,281,10999859,12765,0,1665232494,13131.156729029994,74.07430191000458,53585.91194976 2022-10-08,12:34:56.000,281,10999834,12605,0,1665232495,13131.183674269989,74.00381061000371,53585.91893688001 2022-10-08,12:34:57.000,281,10999860,12805,0,1665232496,13131.203883199989,73.91922105000413,53585.90496264 2022-10-08,12:34:58.000,281,10999819,12805,0,1665232497,13131.203883199989,73.86987714000134,53585.83509144 2022-10-08,12:34:59.000,281,10999862,12885,0,1665232498,13131.28471891999,73.77118932000303,53585.79316872001 2022-10-08,12:35:00.000,281,10999809,12765,0,1665232499,13131.251037369999,73.75709106000431,53585.7861816 2022-10-08,12:35:01.000,281,10999830,12805,0,1665232500,13131.311664159999,73.78528758000175,53585.75124600001 2022-10-08,12:35:02.000,281,10999892,12965,0,1665232501,13131.271246299999,73.76414019000367,53585.68836192 2022-10-08,12:35:03.000,281,10999827,12965,0,1665232502,13131.217355819994,73.73594366999896,53585.68836192 2022-10-08,12:35:04.000,281,10999830,12765,0,1665232503,13131.156729029994,73.75004192999768,53585.70932328 2022-10-08,12:35:05.000,281,10999840,12725,0,1665232504,13131.183674269989,73.74299279999832,53585.730284640005 2022-10-08,12:35:06.000,281,10999820,12685,0,1665232505,13131.170201649998,73.6936488900028,53585.681374800006 2022-10-08,12:35:07.000,281,10999872,12965,0,1665232506,13131.163465339989,73.64430498000002,53585.730284640005 2022-10-08,12:35:08.000,281,10999867,12885,0,1665232507,13131.048948069998,73.61610846000258,53585.61849072 2022-10-08,12:35:09.000,281,10999850,12685,0,1665232508,13131.022002829988,73.60905933000322,53585.56958088 2022-10-08,12:35:10.000,281,10999812,12685,0,1665232509,13130.900749250002,73.58086280999851,53585.52765816 2022-10-08,12:35:11.000,281,10999826,12965,0,1665232510,13130.806440909997,73.54561716000171,53585.492722560004 2022-10-08,12:35:12.000,281,10999825,12725,0,1665232511,13130.745814119997,73.45397847000277,53585.50669680001 2022-10-08,12:35:13.000,281,10999822,12845,0,1665232512,13130.664978399996,73.35529065000446,53585.50669680001 2022-10-08,12:35:14.000,281,10999855,12965,0,1665232513,13130.570670059991,73.27070109000488,53585.49970968 2022-10-08,12:35:15.000,281,10999842,12765,0,1665232514,13130.46962540999,73.16496413999994,53585.42983848 2022-10-08,12:35:16.000,281,10999879,12725,0,1665232515,13130.30795396999,73.10152196999843,53585.40189 2022-10-08,12:35:17.000,281,10999857,13085,0,1665232516,13130.29448135,73.11562023000442,53585.345993040006 2022-10-08,12:35:18.000,281,10999830,12445,0,1665232517,13130.20690931999,73.073325450001,53585.345993040006 2022-10-08,12:35:19.000,281,10999846,12605,0,1665232518,13130.06544680999,73.08037458000035,53585.29708320001 2022-10-08,12:35:20.000,281,10999813,12685,0,1665232519,13130.018292639994,73.00988327999949,53585.24817336001 2022-10-08,12:35:21.000,281,10999830,12805,0,1665232520,13129.998083709994,72.99578502000077,53585.25516048 2022-10-08,12:35:22.000,281,10999863,12965,0,1665232521,13129.930720609998,72.98873589000141,53585.22022488001 2022-10-08,12:35:23.000,281,10999829,12685,0,1665232522,13129.890302749998,73.0380798000042,53585.16432792 2022-10-08,12:35:24.000,281,10999871,12725,0,1665232523,13129.836412269993,73.00988327999949,53585.12240520001 2022-10-08,12:35:25.000,281,10999840,12725,0,1665232524,13129.849884889998,72.98873589000141,53585.10144384001 2022-10-08,12:35:26.000,281,10999850,12645,0,1665232525,13129.910511679998,72.98873589000141,53585.12240520001 2022-10-08,12:35:27.000,281,10999849,12645,0,1665232526,13129.883566439988,73.0380798000042,53585.059521120005 2022-10-08,12:35:28.000,281,10999869,12765,0,1665232527,13129.809467029998,73.12971849000314,53585.010611280006 2022-10-08,12:35:29.000,281,10999842,12805,0,1665232528,13129.843148579988,73.22840631000145,53585.0175984 2022-10-08,12:35:30.000,281,10999891,12765,0,1665232529,13129.755576549993,73.22840631000145,53584.989649920004 2022-10-08,12:35:31.000,281,10999878,12605,0,1665232530,13129.795994409993,73.27775022000424,53584.93375296001 2022-10-08,12:35:32.000,281,10999843,12765,0,1665232531,13129.708422379998,73.32709412999975,53584.91279160001 2022-10-08,12:35:33.000,281,10999880,12605,0,1665232532,13129.769049169998,73.30594674000167,53584.9477272 2022-10-08,12:35:34.000,281,10999817,12645,0,1665232533,13129.795994409993,73.31299587000103,53584.95471432001 2022-10-08,12:35:35.000,281,10999826,12885,0,1665232534,13129.870093819998,73.2847993500036,53584.89881736 2022-10-08,12:35:36.000,281,10999828,12605,0,1665232535,13129.910511679998,73.26365195999824,53584.91977872 2022-10-08,12:35:37.000,281,10999846,12845,0,1665232536,13130.038501569994,73.27775022000424,53584.87086888 2022-10-08,12:35:38.000,281,10999818,12965,0,1665232537,13130.099128359994,73.33414325999911,53584.84990752 2022-10-08,12:35:39.000,281,10999864,12605,0,1665232538,13130.139546219994,73.39053630000126,53584.83593328001 2022-10-08,12:35:40.000,281,10999851,12605,0,1665232539,13130.22711824999,73.47512586000084,53584.79401056001 2022-10-08,12:35:41.000,281,10999854,12885,0,1665232540,13130.36858075999,73.47512586000084,53584.86388176001 2022-10-08,12:35:42.000,281,10999842,12765,0,1665232541,13130.32816289999,73.48922411999956,53584.83593328001 2022-10-08,12:35:43.000,281,10999830,12725,0,1665232542,13130.281008729995,73.46807673000148,53584.891830240005 2022-10-08,12:35:44.000,281,10999830,12965,0,1665232543,13130.29448135,73.46807673000148,53584.877856 2022-10-08,12:35:45.000,281,10999860,12605,0,1665232544,13130.30795396999,73.43283108000469,53584.88484312001 2022-10-08,12:35:46.000,281,10999792,12645,0,1665232545,13130.34837182999,73.53856803000235,53584.891830240005 2022-10-08,12:35:47.000,281,10999888,12965,0,1665232546,13130.34837182999,73.48922411999956,53584.89881736 2022-10-08,12:35:48.000,281,10999869,12925,0,1665232547,13130.301217659995,73.46807673000148,53584.84990752 2022-10-08,12:35:49.000,281,10999850,12885,0,1665232548,13130.260799799995,73.43283108000469,53584.877856 2022-10-08,12:35:50.000,281,10999831,12725,0,1665232549,13130.29448135,73.44692934000341,53584.88484312001 2022-10-08,12:35:51.000,281,10999869,12965,0,1665232550,13130.27427242,73.46102760000213,53584.82894616 2022-10-08,12:35:52.000,281,10999842,12565,0,1665232551,13130.27427242,73.43988021000405,53584.91977872 2022-10-08,12:35:53.000,281,10999807,12525,0,1665232552,13130.22711824999,73.37643804000254,53584.88484312001 2022-10-08,12:35:54.000,281,10999839,12725,0,1665232553,13130.17322777,73.33414325999911,53584.91279160001 2022-10-08,12:35:55.000,281,10999839,12925,0,1665232554,13130.1934367,73.27775022000424,53584.877856 2022-10-08,12:35:56.000,281,10999860,12965,0,1665232555,13130.15301884,73.22840631000145,53584.90580448 2022-10-08,12:35:57.000,281,10999821,12605,0,1665232556,13130.22711824999,73.21430805000273,53584.86388176001 2022-10-08,12:35:58.000,281,10999836,12725,0,1665232557,13130.281008729995,73.20725892000337,53584.89881736 2022-10-08,12:35:59.000,281,10999826,12765,0,1665232558,13130.395526,73.24955369999952,53584.85689464 2022-10-08,12:36:00.000,281,10999836,12765,0,1665232559,13130.442680169996,73.34119238999847,53584.90580448 2022-10-08,12:36:01.000,281,10999844,12765,0,1665232560,13130.510043269991,73.29889761000231,53584.86388176001 2022-10-08,12:36:02.000,281,10999867,12965,0,1665232561,13130.37531707,73.27070109000488,53584.90580448 2022-10-08,12:36:03.000,281,10999867,12685,0,1665232562,13130.30795396999,73.2847993500036,53584.92676584 2022-10-08,12:36:04.000,281,10999872,12605,0,1665232563,13130.14628252999,73.26365195999824,53584.877856 2022-10-08,12:36:05.000,281,10999872,12445,0,1665232564,13130.038501569994,73.17906239999866,53584.877856 2022-10-08,12:36:06.000,281,10999843,12925,0,1665232565,13129.998083709994,73.10152196999843,53584.86388176001 2022-10-08,12:36:07.000,281,10999809,12765,0,1665232566,13129.977874779994,73.05922719000228,53584.8079848 2022-10-08,12:36:08.000,281,10999835,12885,0,1665232567,13129.950929539998,72.98168676000205,53584.83593328001 2022-10-08,12:36:09.000,281,10999863,12725,0,1665232568,13129.964402159989,72.94644110999798,53584.86388176001 2022-10-08,12:36:10.000,281,10999857,12885,0,1665232569,13129.883566439988,72.90414633000182,53584.87086888 2022-10-08,12:36:11.000,281,10999846,12725,0,1665232570,13129.937456919994,72.83365503000095,53584.90580448 2022-10-08,12:36:12.000,281,10999876,12805,0,1665232571,13129.843148579988,72.7913602500048,53584.821959040004 2022-10-08,12:36:13.000,281,10999853,12765,0,1665232572,13129.890302749998,72.73496721000265,53584.83593328001 2022-10-08,12:36:14.000,281,10999870,12685,0,1665232573,13130.051974189999,72.74201634000201,53584.85689464 2022-10-08,12:36:15.000,281,10999850,12725,0,1665232574,13130.119337289994,72.68562329999986,53584.877856 2022-10-08,12:36:16.000,281,10999844,12605,0,1665232575,13130.26753610999,72.6433285200037,53584.891830240005 2022-10-08,12:36:17.000,281,10999858,12965,0,1665232576,13130.523515889996,72.59398461000092,53584.9477272 2022-10-08,12:36:18.000,281,10999848,12805,0,1665232577,13130.739077810002,72.615131999999,53584.97567568 2022-10-08,12:36:19.000,281,10999856,12805,0,1665232578,13130.907485559997,72.62218112999835,53584.989649920004 2022-10-08,12:36:20.000,281,10999850,12885,0,1665232579,13130.954639729993,72.62218112999835,53584.96868856 2022-10-08,12:36:21.000,281,10999866,12765,0,1665232580,13130.974848659993,72.53054243999941,53585.04554688 2022-10-08,12:36:22.000,281,10999862,12685,0,1665232581,13130.961376040003,72.50939505000133,53585.0175984 2022-10-08,12:36:23.000,281,10999812,12925,0,1665232582,13131.048948069998,72.4811985300039,53585.12939232001 2022-10-08,12:36:24.000,281,10999841,12765,0,1665232583,13131.149992719998,72.41070723000303,53585.16432792 2022-10-08,12:36:25.000,281,10999843,12845,0,1665232584,13131.277982609994,72.41070723000303,53585.19926352001 2022-10-08,12:36:26.000,281,10999838,12845,0,1665232585,13131.40597249999,72.36136332000024,53585.23419912 2022-10-08,12:36:27.000,281,10999872,13005,0,1665232586,13131.379027259994,72.34726506000152,53585.31105744 2022-10-08,12:36:28.000,281,10999836,12645,0,1665232587,13131.237564749994,72.34726506000152,53585.30407032 2022-10-08,12:36:29.000,281,10999873,12965,0,1665232588,13131.143256409989,72.37546157999896,53585.3320188 2022-10-08,12:36:30.000,281,10999843,12965,0,1665232589,13131.042211759988,72.38251070999831,53585.38092864 2022-10-08,12:36:31.000,281,10999859,12725,0,1665232590,13130.934430799993,72.29087201999937,53585.42285136 2022-10-08,12:36:32.000,281,10999881,12605,0,1665232591,13130.853595079992,72.31201941000472,53585.46477408001 2022-10-08,12:36:33.000,281,10999871,12925,0,1665232592,13130.759286740002,72.25562637000257,53585.47874832 2022-10-08,12:36:34.000,281,10999889,12765,0,1665232593,13130.664978399996,72.20628245999978,53585.55560664001 2022-10-08,12:36:35.000,281,10999835,12765,0,1665232594,13130.523515889996,72.15693855000427,53585.54861952 2022-10-08,12:36:36.000,281,10999859,12925,0,1665232595,13130.382053379995,72.13579115999892,53585.52067104 2022-10-08,12:36:37.000,281,10999839,12965,0,1665232596,13130.33489921,72.17808594000235,53585.562593760005 2022-10-08,12:36:38.000,281,10999859,12845,0,1665232597,13130.200173009995,72.1851350700017,53585.562593760005 2022-10-08,12:36:39.000,281,10999880,12605,0,1665232598,13130.06544680999,72.17103681000299,53585.492722560004 2022-10-08,12:36:40.000,281,10999870,12885,0,1665232599,13129.964402159989,72.12874202999956,53585.513683920006 2022-10-08,12:36:41.000,281,10999839,12645,0,1665232600,13129.849884889998,72.07234899000468,53585.513683920006 2022-10-08,12:36:42.000,281,10999828,12685,0,1665232601,13129.822939649988,71.98775942999782,53585.62547784001 2022-10-08,12:36:43.000,281,10999834,12925,0,1665232602,13129.607377729997,71.92431726000359,53585.48573544001 2022-10-08,12:36:44.000,281,10999862,12765,0,1665232603,13129.452442599992,71.86792422000144,53585.49970968 2022-10-08,12:36:45.000,281,10999845,12965,0,1665232604,13129.21667175,71.85382596000272,53585.492722560004 2022-10-08,12:36:46.000,281,10999827,12805,0,1665232605,13128.99437352,71.83267857000465,53585.43682560001 2022-10-08,12:36:47.000,281,10999856,12645,0,1665232606,13128.778811599994,71.81858030999865,53585.40887712 2022-10-08,12:36:48.000,281,10999854,12885,0,1665232607,13128.583458609988,71.81153117999929,53585.38092864 2022-10-08,12:36:49.000,281,10999836,12965,0,1665232608,13128.300533590002,71.79743292000057,53585.26913472001 2022-10-08,12:36:50.000,281,10999874,12765,0,1665232609,13127.97045439999,71.7269416199997,53585.29708320001 2022-10-08,12:36:51.000,281,10999863,12925,0,1665232610,13127.70773830999,71.69169597000291,53585.13637944 2022-10-08,12:36:52.000,281,10999832,12685,0,1665232611,13127.512385319998,71.67759771000419,53585.059521120005 2022-10-08,12:36:53.000,281,10999878,12805,0,1665232612,13127.323768640003,71.65645031999884,53584.940740080005 2022-10-08,12:36:54.000,281,10999855,12885,0,1665232613,13127.114943029992,71.60005728000397,53584.86388176001 2022-10-08,12:36:55.000,281,10999867,12605,0,1665232614,13126.885908489996,71.50841858999775,53584.79401056001 2022-10-08,12:36:56.000,281,10999910,12605,0,1665232615,13126.724237049995,71.44497642000351,53584.7381136 2022-10-08,12:36:57.000,281,10999804,12445,0,1665232616,13126.59624716,71.4308781600048,53584.654268160004 2022-10-08,12:36:58.000,281,10999850,12765,0,1665232617,13126.49520251,71.4308781600048,53584.59837120001 2022-10-08,12:36:59.000,281,10999887,12685,0,1665232618,13126.347003689989,71.381534250002,53584.437667440005 2022-10-08,12:37:00.000,281,10999859,12725,0,1665232619,13126.266167969989,71.36038686000393,53584.40273184 2022-10-08,12:37:01.000,281,10999867,12645,0,1665232620,13126.198804869993,71.24055165000027,53584.31189928001 2022-10-08,12:37:02.000,281,10999857,12725,0,1665232621,13126.057342359993,71.15596209000068,53584.27696368 2022-10-08,12:37:03.000,281,10999819,12685,0,1665232622,13125.976506639992,71.06432340000174,53584.15818264 2022-10-08,12:37:04.000,281,10999864,12765,0,1665232623,13125.942825090002,70.96563558000344,53584.09529856001 2022-10-08,12:37:05.000,281,10999866,12805,0,1665232624,13125.949561399997,70.91629167000065,53584.08831144 2022-10-08,12:37:06.000,281,10999849,12845,0,1665232625,13126.023660810002,70.90219341000193,53583.99049176 2022-10-08,12:37:07.000,281,10999846,12685,0,1665232626,13126.064078670002,70.84580036999978,53583.90664632001 2022-10-08,12:37:08.000,281,10999828,12685,0,1665232627,13126.185332249988,70.85284949999914,53583.82978800001 2022-10-08,12:37:09.000,281,10999814,12725,0,1665232628,13126.252695349998,70.90219341000193,53583.82280088 2022-10-08,12:37:10.000,281,10999871,12805,0,1665232629,13126.212277489998,70.80350559000362,53583.85773648001 2022-10-08,12:37:11.000,281,10999844,13125,0,1665232630,13126.178595939993,70.69071950999933,53583.80882664001 2022-10-08,12:37:12.000,281,10999842,12725,0,1665232631,13126.252695349998,70.62022820999846,53583.815813760004 2022-10-08,12:37:13.000,281,10999852,12605,0,1665232632,13126.299849519994,70.5779334300023,53583.75292968 2022-10-08,12:37:14.000,281,10999842,12845,0,1665232633,13126.414366789999,70.53563864999887,53583.74594256 2022-10-08,12:37:15.000,281,10999815,12605,0,1665232634,13126.56930191999,70.5144912600008,53583.70401984 2022-10-08,12:37:16.000,281,10999857,12565,0,1665232635,13126.83201800999,70.54973691000487,53583.73196832 2022-10-08,12:37:17.000,281,10999852,12805,0,1665232636,13127.074525169992,70.67662125000061,53583.73895544001 2022-10-08,12:37:18.000,281,10999818,12845,0,1665232637,13127.242932920002,70.69776863999869,53583.71100696001 2022-10-08,12:37:19.000,281,10999853,13005,0,1665232638,13127.323768640003,70.70481776999804,53583.78087816001 2022-10-08,12:37:20.000,281,10999868,12685,0,1665232639,13127.343977570003,70.71891603000404,53583.80882664001 2022-10-08,12:37:21.000,281,10999845,12765,0,1665232640,13127.445022219988,70.75416168000083,53583.885684960005 2022-10-08,12:37:22.000,281,10999838,12965,0,1665232641,13127.552803179999,70.76825993999955,53583.96254328 2022-10-08,12:37:23.000,281,10999845,12925,0,1665232642,13127.633638899999,70.8598986299985,53583.99747888001 2022-10-08,12:37:24.000,281,10999876,12685,0,1665232643,13127.640375209994,70.94448818999808,53583.99747888001 2022-10-08,12:37:25.000,281,10999826,12805,0,1665232644,13127.66732044999,71.05022514000302,53584.02542736001 2022-10-08,12:37:26.000,281,10999869,12685,0,1665232645,13127.653847829999,71.04317601000366,53584.151195520004 2022-10-08,12:37:27.000,281,10999867,13045,0,1665232646,13127.573012109999,71.0361268800043,53584.172156880006 2022-10-08,12:37:28.000,281,10999843,12725,0,1665232647,13127.60669365999,71.05022514000302,53584.27696368 2022-10-08,12:37:29.000,281,10999812,12685,0,1665232648,13127.620166279994,71.13481470000261,53584.34683488 2022-10-08,12:37:30.000,281,10999876,12765,0,1665232649,13127.573012109999,71.18415860999812,53584.388757600005 2022-10-08,12:37:31.000,281,10999830,12925,0,1665232650,13127.492176389998,71.21235513000283,53584.437667440005 2022-10-08,12:37:32.000,281,10999858,12685,0,1665232651,13127.303559710002,71.2687481699977,53584.57042272 2022-10-08,12:37:33.000,281,10999862,12645,0,1665232652,13127.114943029992,71.2687481699977,53584.61933256001 2022-10-08,12:37:34.000,281,10999817,12605,0,1665232653,13127.027370999996,71.31104295000114,53584.66125528 2022-10-08,12:37:35.000,281,10999831,12725,0,1665232654,13126.953271589991,71.38858338000136,53584.69619088001 2022-10-08,12:37:36.000,281,10999853,12765,0,1665232655,13126.906117419996,71.37448512000265,53584.75208784 2022-10-08,12:37:37.000,281,10999848,12845,0,1665232656,13126.83875432,71.4167798999988,53584.75208784 2022-10-08,12:37:38.000,281,10999847,12645,0,1665232657,13126.852226939991,71.33219033999922,53584.84990752 2022-10-08,12:37:39.000,281,10999862,12725,0,1665232658,13126.865699559996,71.381534250002,53584.96170144001 2022-10-08,12:37:40.000,281,10999844,12685,0,1665232659,13126.89938111,71.40268164000008,53584.93375296001 2022-10-08,12:37:41.000,281,10999881,12685,0,1665232660,13127.034107309992,71.52251685000374,53584.95471432001 2022-10-08,12:37:42.000,281,10999835,12765,0,1665232661,13127.195778749992,71.79743292000057,53584.97567568 2022-10-08,12:37:43.000,281,10999843,12885,0,1665232662,13127.471967459998,72.01595595000254,53585.10144384001 2022-10-08,12:37:44.000,281,10999853,12765,0,1665232663,13127.72794723999,72.19923333000042,53585.17131504001 2022-10-08,12:37:45.000,281,10999838,12685,0,1665232664,13127.923300229995,72.27677376000065,53585.29708320001 2022-10-08,12:37:46.000,281,10999860,12965,0,1665232665,13128.132125839991,72.27677376000065,53585.36695440001 2022-10-08,12:37:47.000,281,10999822,12805,0,1665232666,13128.280324660001,72.20628245999978,53585.41586424001 2022-10-08,12:37:48.000,281,10999811,12685,0,1665232667,13128.441996100002,72.19218420000107,53585.576568 2022-10-08,12:37:49.000,281,10999884,12645,0,1665232668,13128.644085399988,72.2203807199985,53585.6464392 2022-10-08,12:37:50.000,281,10999848,12805,0,1665232669,13128.778811599994,72.29792114999873,53585.70233616001 2022-10-08,12:37:51.000,281,10999842,12685,0,1665232670,13128.92701041999,72.27677376000065,53585.84207856001 2022-10-08,12:37:52.000,281,10999854,12965,0,1665232671,13129.041527689995,72.31906854000408,53585.93989824001 2022-10-08,12:37:53.000,281,10999829,12725,0,1665232672,13129.15604496,72.34726506000152,53586.02374368 2022-10-08,12:37:54.000,281,10999834,12725,0,1665232673,13129.364870569996,72.34726506000152,53586.114576240005 2022-10-08,12:37:55.000,281,10999837,12765,0,1665232674,13129.620850350002,72.38955983999767,53586.2403444 2022-10-08,12:37:56.000,281,10999859,12805,0,1665232675,13129.930720609998,72.45300200999918,53586.26130576 2022-10-08,12:37:57.000,281,10999854,12525,0,1665232676,13130.17322777,72.50939505000133,53586.3800868 2022-10-08,12:37:58.000,281,10999825,12965,0,1665232677,13130.402262309995,72.54464069999813,53586.4848936 2022-10-08,12:37:59.000,281,10999828,12645,0,1665232678,13130.638033160001,72.51644418000069,53586.58970040001 2022-10-08,12:38:00.000,281,10999841,12645,0,1665232679,13130.813177219992,72.53759156999877,53586.75040416 2022-10-08,12:38:01.000,281,10999846,13045,0,1665232680,13131.015266519993,72.50234592000197,53586.904120800005 2022-10-08,12:38:02.000,281,10999847,12765,0,1665232681,13131.197146889994,72.46005113999854,53587.04386320001 2022-10-08,12:38:03.000,281,10999814,12605,0,1665232682,13131.30492784999,72.47414940000453,53587.17661848 2022-10-08,12:38:04.000,281,10999807,12805,0,1665232683,13131.439654049995,72.4671002699979,53587.288412400005 2022-10-08,12:38:05.000,281,10999839,12605,0,1665232684,13131.61479811,72.47414940000453,53587.456103280005 2022-10-08,12:38:06.000,281,10999855,12685,0,1665232685,13131.837096340001,72.51644418000069,53587.53994872 2022-10-08,12:38:07.000,281,10999836,13125,0,1665232686,13132.032449329992,72.60103374000028,53587.72161384 2022-10-08,12:38:08.000,281,10999860,12565,0,1665232687,13132.214329699993,72.78431111999816,53587.840394880004 2022-10-08,12:38:09.000,281,10999856,12605,0,1665232688,13132.423155309989,72.80545851000352,53587.98013728001 2022-10-08,12:38:10.000,281,10999834,12885,0,1665232689,13132.62524460999,72.84775328999967,53588.175776640004 2022-10-08,12:38:11.000,281,10999834,12605,0,1665232690,13132.861015459996,72.97463763000269,53588.28058344 2022-10-08,12:38:12.000,281,10999866,12805,0,1665232691,13133.116995240001,73.05217806000292,53588.40635160001 2022-10-08,12:38:13.000,281,10999853,12685,0,1665232692,13133.278666680002,73.08742370999971,53588.60199096001 2022-10-08,12:38:14.000,281,10999844,12885,0,1665232693,13133.554855389993,73.14381675000186,53588.72077200001 2022-10-08,12:38:15.000,281,10999839,12765,0,1665232694,13133.76368099999,73.29184848000295,53588.88147576 2022-10-08,12:38:16.000,281,10999840,12685,0,1665232695,13134.140914359996,73.39053630000126,53589.12602496001 2022-10-08,12:38:17.000,281,10999870,12685,0,1665232696,13134.511411409992,73.4821749900002,53589.25878024 2022-10-08,12:38:18.000,281,10999848,12965,0,1665232697,13134.821281669989,73.60201020000386,53589.41249688001 2022-10-08,12:38:19.000,281,10999830,12765,0,1665232698,13135.18504240999,73.64430498000002,53589.67102032 2022-10-08,12:38:20.000,281,10999827,12925,0,1665232699,13135.3130323,73.70774715000152,53589.873646800006 2022-10-08,12:38:21.000,281,10999857,12725,0,1665232700,13135.366922779991,73.77118932000303,53589.99242784001 2022-10-08,12:38:22.000,281,10999826,12605,0,1665232701,13135.602693629997,73.8275823599979,53590.257938400006 2022-10-08,12:38:23.000,281,10999869,12765,0,1665232702,13135.710474589992,73.8416806200039,53590.404667920004 2022-10-08,12:38:24.000,281,10999841,12845,0,1665232703,13135.979926989989,73.89807365999877,53590.57934592 2022-10-08,12:38:25.000,281,10999857,12725,0,1665232704,13136.22243414999,73.79233671000111,53590.816908 2022-10-08,12:38:26.000,281,10999872,12885,0,1665232705,13136.41105083,73.73594366999896,53591.026521600004 2022-10-08,12:38:27.000,281,10999822,12605,0,1665232706,13136.48515023999,73.8416806200039,53591.18023824 2022-10-08,12:38:28.000,281,10999865,12685,0,1665232707,13136.539040719996,73.89102452999941,53591.33395488001 2022-10-08,12:38:29.000,281,10999845,12845,0,1665232708,13136.55251334,73.85577888000262,53591.61343968 2022-10-08,12:38:30.000,281,10999810,12725,0,1665232709,13136.565985959991,73.89102452999941,53591.7252336 2022-10-08,12:38:31.000,281,10999873,12965,0,1665232710,13136.43125976,73.82053322999855,53591.87895024001 2022-10-08,12:38:32.000,281,10999848,12765,0,1665232711,13136.52556809999,73.89102452999941,53592.06760248 2022-10-08,12:38:33.000,281,10999823,12725,0,1665232712,13136.586194889991,73.90512278999813,53592.319138800005 2022-10-08,12:38:34.000,281,10999843,12925,0,1665232713,13136.653557990001,73.92627018000348,53592.437919840006 2022-10-08,12:38:35.000,281,10999848,12725,0,1665232714,13136.707448469992,73.89807365999877,53592.584649360004 2022-10-08,12:38:36.000,281,10999811,12605,0,1665232715,13136.768075259992,73.89807365999877,53592.69644328001 2022-10-08,12:38:37.000,281,10999825,12685,0,1665232716,13136.923010389997,73.96151583000028,53592.86413416001 2022-10-08,12:38:38.000,281,10999884,12965,0,1665232717,13137.192462789993,74.06725277999794,53593.03182504001 2022-10-08,12:38:39.000,281,10999829,12725,0,1665232718,13137.455178879994,74.13774407999881,53593.227464400006 2022-10-08,12:38:40.000,281,10999838,12845,0,1665232719,13137.697686039995,74.2223336399984,53593.395155280006 2022-10-08,12:38:41.000,281,10999857,12605,0,1665232720,13137.933456890001,74.25757929000247,53593.59778176 2022-10-08,12:38:42.000,281,10999828,12805,0,1665232721,13138.149018809992,74.20823537999968,53593.77245976001 2022-10-08,12:38:43.000,281,10999870,12525,0,1665232722,13138.169227739992,74.17298973000288,53593.898227920006 2022-10-08,12:38:44.000,281,10999880,12885,0,1665232723,13138.378053349988,74.14479320999817,53594.02399608 2022-10-08,12:38:45.000,281,10999857,12565,0,1665232724,13138.53972478999,74.15889147000416,53594.30348088001 2022-10-08,12:38:46.000,281,10999838,12685,0,1665232725,13138.775495639995,74.16594060000352,53594.429249040004 2022-10-08,12:38:47.000,281,10999874,12765,0,1665232726,13139.004530179991,74.17298973000288,53594.596939920004 2022-10-08,12:38:48.000,281,10999860,12485,0,1665232727,13139.206619479992,74.0884001700033,53594.785592160006 2022-10-08,12:38:49.000,281,10999827,12645,0,1665232728,13139.428917709993,74.06020364999858,53595.03712848 2022-10-08,12:38:50.000,281,10999807,13125,0,1665232729,13139.583852839998,74.01085974000307,53595.169883760005 2022-10-08,12:38:51.000,281,10999795,12885,0,1665232730,13139.664688559998,73.975614089999,53595.33058752001 2022-10-08,12:38:52.000,281,10999858,12685,0,1665232731,13139.745524279999,73.91217192000477,53595.40045872001 2022-10-08,12:38:53.000,281,10999873,12925,0,1665232732,13139.83983261999,73.80643496999983,53595.603085200004 2022-10-08,12:38:54.000,281,10999877,12765,0,1665232733,13139.94087726999,73.77118932000303,53595.707892 2022-10-08,12:38:55.000,281,10999811,12765,0,1665232734,13140.16317549999,73.77118932000303,53595.9175056 2022-10-08,12:38:56.000,281,10999853,12605,0,1665232735,13140.27095646,73.75004192999768,53596.106157840004 2022-10-08,12:38:57.000,281,10999863,12765,0,1665232736,13140.419155279997,73.7288945399996,53596.26686160001 2022-10-08,12:38:58.000,281,10999817,13125,0,1665232737,13140.567354099992,73.7288945399996,53596.45551384001 2022-10-08,12:38:59.000,281,10999819,12605,0,1665232738,13140.668398749993,73.71479628000088,53596.59525624 2022-10-08,12:39:00.000,281,10999872,12765,0,1665232739,13140.614508270002,73.6302067200013,53596.72102440001 2022-10-08,12:39:01.000,281,10999862,13005,0,1665232740,13140.601035649997,73.61610846000258,53596.92365088 2022-10-08,12:39:02.000,281,10999840,12765,0,1665232741,13140.614508270002,73.71479628000088,53597.07736752001 2022-10-08,12:39:03.000,281,10999872,12725,0,1665232742,13140.621244579997,73.77118932000303,53597.26601976 2022-10-08,12:39:04.000,281,10999870,12605,0,1665232743,13140.607771959993,73.79233671000111,53597.3848008 2022-10-08,12:39:05.000,281,10999839,12885,0,1665232744,13140.648189819993,73.77823845000239,53597.54550456 2022-10-08,12:39:06.000,281,10999866,12845,0,1665232745,13140.553881480002,73.79938584000047,53597.615375760004 2022-10-08,12:39:07.000,281,10999883,12845,0,1665232746,13140.432627900002,73.77118932000303,53597.75511816001 2022-10-08,12:39:08.000,281,10999854,12965,0,1665232747,13140.345055869991,73.6936488900028,53597.84595072001 2022-10-08,12:39:09.000,281,10999841,12645,0,1665232748,13140.291165390001,73.58791193999787,53597.99268024001 2022-10-08,12:39:10.000,281,10999883,12725,0,1665232749,13140.318110629996,73.56676454999979,53598.04159008001 2022-10-08,12:39:11.000,281,10999837,12725,0,1665232750,13140.365264799992,73.49627324999892,53598.14639688 2022-10-08,12:39:12.000,281,10999834,12765,0,1665232751,13140.459573139997,73.51037151000492,53598.25819080001 2022-10-08,12:39:13.000,281,10999803,12805,0,1665232752,13140.513463620002,73.4821749900002,53598.37697184001 2022-10-08,12:39:14.000,281,10999817,12885,0,1665232753,13140.513463620002,73.46807673000148,53598.453830160004 2022-10-08,12:39:15.000,281,10999802,12965,0,1665232754,13140.587563029992,73.46807673000148,53598.55164984 2022-10-08,12:39:16.000,281,10999873,12645,0,1665232755,13140.560617789997,73.4187328199987,53598.60055968 2022-10-08,12:39:17.000,281,10999816,12885,0,1665232756,13140.587563029992,73.44692934000341,53598.68440512001 2022-10-08,12:39:18.000,281,10999865,12565,0,1665232757,13140.614508270002,73.46807673000148,53598.8171604 2022-10-08,12:39:19.000,281,10999864,12725,0,1665232758,13140.634717200002,73.46807673000148,53598.94292856 2022-10-08,12:39:20.000,281,10999838,12845,0,1665232759,13140.702080299998,73.42578194999805,53598.99882552001 2022-10-08,12:39:21.000,281,10999836,12805,0,1665232760,13140.755970779988,73.4187328199987,53599.06869672001 2022-10-08,12:39:22.000,281,10999823,12925,0,1665232761,13140.796388639988,73.50332237999828,53599.17350352 2022-10-08,12:39:23.000,281,10999866,12605,0,1665232762,13140.762707089998,73.48922411999956,53599.292284560004 2022-10-08,12:39:24.000,281,10999885,12605,0,1665232763,13140.715552919988,73.50332237999828,53599.36914288 2022-10-08,12:39:25.000,281,10999841,12805,0,1665232764,13140.648189819993,73.54561716000171,53599.480936800006 2022-10-08,12:39:26.000,281,10999863,12885,0,1665232765,13140.506727309992,73.53856803000235,53599.55080800001 2022-10-08,12:39:27.000,281,10999836,12885,0,1665232766,13140.324846939991,73.531518900003,53599.578756480005 2022-10-08,12:39:28.000,281,10999823,12605,0,1665232767,13140.21032967,73.51037151000492,53599.6556148 2022-10-08,12:39:29.000,281,10999823,12605,0,1665232768,13140.055394539995,73.35529065000446,53599.77439584 2022-10-08,12:39:30.000,281,10999857,12925,0,1665232769,13139.90045940999,73.35529065000446,53599.760421599996 2022-10-08,12:39:31.000,281,10999898,12805,0,1665232770,13139.86004154999,73.49627324999892,53599.865228400005 2022-10-08,12:39:32.000,281,10999892,12885,0,1665232771,13139.86677786,73.58791193999787,53599.84426704 2022-10-08,12:39:33.000,281,10999834,12925,0,1665232772,13139.994767749995,73.531518900003,53599.89317688 2022-10-08,12:39:34.000,281,10999848,12605,0,1665232773,13140.0284493,73.46102760000213,53599.984009440006 2022-10-08,12:39:35.000,281,10999897,12605,0,1665232774,13140.035185609995,73.46807673000148,53600.01894504 2022-10-08,12:39:36.000,281,10999871,12765,0,1665232775,13139.98129512999,73.49627324999892,53600.11676472 2022-10-08,12:39:37.000,281,10999838,12885,0,1665232776,13139.90045940999,73.50332237999828,53600.11676472 2022-10-08,12:39:38.000,281,10999865,12965,0,1665232777,13139.92066833999,73.55266629000107,53600.19362304001 2022-10-08,12:39:39.000,281,10999903,12645,0,1665232778,13139.96108619999,73.55971542000043,53600.2145844 2022-10-08,12:39:40.000,281,10999852,12765,0,1665232779,13139.86004154999,73.58086280999851,53600.22157152001 2022-10-08,12:39:41.000,281,10999827,12765,0,1665232780,13139.98803144,73.50332237999828,53600.25650712 2022-10-08,12:39:42.000,281,10999866,12925,0,1665232781,13140.12275763999,73.47512586000084,53600.263494239996 2022-10-08,12:39:43.000,281,10999863,12885,0,1665232782,13140.311374320001,73.531518900003,53600.298429840004 2022-10-08,12:39:44.000,281,10999840,12805,0,1665232783,13140.405682659992,73.54561716000171,53600.2844556 2022-10-08,12:39:45.000,281,10999871,12845,0,1665232784,13140.486518379992,73.5949610700045,53600.30541696 2022-10-08,12:39:46.000,281,10999863,12565,0,1665232785,13140.641453509998,73.6302067200013,53600.44515936 2022-10-08,12:39:47.000,281,10999898,12765,0,1665232786,13140.755970779988,73.62315759000194,53600.417210880005 2022-10-08,12:39:48.000,281,10999843,12805,0,1665232787,13140.904169599999,73.60905933000322,53600.54297904 2022-10-08,12:39:49.000,281,10999823,12965,0,1665232788,13140.97826900999,73.67250150000473,53600.584901760005 2022-10-08,12:39:50.000,281,10999841,12725,0,1665232789,13140.971532699994,73.60201020000386,53600.64079872 2022-10-08,12:39:51.000,281,10999854,12605,0,1665232790,13140.964796389999,73.55266629000107,53600.71066992 2022-10-08,12:39:52.000,281,10999857,12525,0,1665232791,13140.951323769994,73.55266629000107,53600.78054112 2022-10-08,12:39:53.000,281,10999836,12805,0,1665232792,13141.052368419994,73.48922411999956,53600.801502480004 2022-10-08,12:39:54.000,281,10999864,12765,0,1665232793,13141.04563211,73.53856803000235,53600.78752824 2022-10-08,12:39:55.000,281,10999859,12765,0,1665232794,13141.05910472999,73.58791193999787,53600.89932216 2022-10-08,12:39:56.000,281,10999879,12645,0,1665232795,13141.04563211,73.55266629000107,53600.871373680005 2022-10-08,12:39:57.000,281,10999872,12885,0,1665232796,13141.005214249999,73.43283108000469,53600.93425776 2022-10-08,12:39:58.000,281,10999806,12765,0,1665232797,13140.985005319999,73.43283108000469,53600.92727064 2022-10-08,12:39:59.000,281,10999807,12645,0,1665232798,13141.072577349994,73.4187328199987,53600.948232 2022-10-08,12:40:00.000,281,10999850,12725,0,1665232799,13141.13994044999,73.40463455999998,53600.99714184 2022-10-08,12:40:01.000,281,10999834,12605,0,1665232800,13141.34876606,73.43988021000405,53601.12989712001 2022-10-08,12:40:02.000,281,10999837,12725,0,1665232801,13141.463283329991,73.3834871700019,53601.185794080004 2022-10-08,12:40:03.000,281,10999880,12725,0,1665232802,13141.557591669996,73.31299587000103,53601.24867816001 2022-10-08,12:40:04.000,281,10999869,12605,0,1665232803,13141.719263109997,73.29184848000295,53601.2626524 2022-10-08,12:40:05.000,281,10999825,12645,0,1665232804,13141.773153590002,73.24250457000016,53601.34649784001 2022-10-08,12:40:06.000,281,10999858,12685,0,1665232805,13141.867461929993,73.22840631000145,53601.493227360006 2022-10-08,12:40:07.000,281,10999856,12685,0,1665232806,13141.921352409998,73.16496413999994,53601.52816296 2022-10-08,12:40:08.000,281,10999859,12685,0,1665232807,13141.921352409998,73.14381675000186,53601.5770728 2022-10-08,12:40:09.000,281,10999862,12725,0,1665232808,13142.069551229994,73.15791501000058,53601.709828080006 2022-10-08,12:40:10.000,281,10999850,12645,0,1665232809,13142.251431599994,73.2354554400008,53601.7866864 2022-10-08,12:40:11.000,281,10999913,12765,0,1665232810,13142.35921255999,73.25660282999888,53601.83559624 2022-10-08,12:40:12.000,281,10999901,12645,0,1665232811,13142.514147689995,73.22840631000145,53601.90546744 2022-10-08,12:40:13.000,281,10999885,12725,0,1665232812,13142.682555439991,73.10857109999779,53602.00328712 2022-10-08,12:40:14.000,281,10999891,12605,0,1665232813,13142.756654849996,73.06627632000163,53602.1011068 2022-10-08,12:40:15.000,281,10999837,12725,0,1665232814,13142.864435809992,73.10857109999779,53602.21988784 2022-10-08,12:40:16.000,281,10999824,12845,0,1665232815,13142.965480459992,73.06627632000163,53602.32469464001 2022-10-08,12:40:17.000,281,10999845,12685,0,1665232816,13143.073261420002,73.05922719000228,53602.45046280001 2022-10-08,12:40:18.000,281,10999850,12765,0,1665232817,13143.039579869997,73.08037458000035,53602.4155272 2022-10-08,12:40:19.000,281,10999858,12965,0,1665232818,13143.147360829993,73.15086588000122,53602.56225672 2022-10-08,12:40:20.000,281,10999882,12765,0,1665232819,13143.295559649989,73.24955369999952,53602.68802488001 2022-10-08,12:40:21.000,281,10999831,12925,0,1665232820,13143.511121569994,73.25660282999888,53602.80680592001 2022-10-08,12:40:22.000,281,10999837,12845,0,1665232821,13143.58522098,73.27070109000488,53602.862702880004 2022-10-08,12:40:23.000,281,10999883,12765,0,1665232822,13143.773837659995,73.25660282999888,53603.0094324 2022-10-08,12:40:24.000,281,10999888,12845,0,1665232823,13143.72668349,73.15086588000122,53603.10725208 2022-10-08,12:40:25.000,281,10999873,12605,0,1665232824,13143.6660567,73.19316066000465,53603.24699448 2022-10-08,12:40:26.000,281,10999860,12645,0,1665232825,13143.571748359995,73.22840631000145,53603.29590432 2022-10-08,12:40:27.000,281,10999897,12725,0,1665232826,13143.551539429995,73.29184848000295,53603.30987856001 2022-10-08,12:40:28.000,281,10999855,12725,0,1665232827,13143.571748359995,73.40463455999998,53603.34481416 2022-10-08,12:40:29.000,281,10999856,12565,0,1665232828,13143.74015610999,73.43283108000469,53603.484556560004 2022-10-08,12:40:30.000,281,10999828,12685,0,1665232829,13143.861409689991,73.55266629000107,53603.603337600005 2022-10-08,12:40:31.000,281,10999859,12485,0,1665232830,13143.90856386,73.62315759000194,53603.62429896001 2022-10-08,12:40:32.000,281,10999858,12845,0,1665232831,13143.854673379996,73.55971542000043,53603.73609288 2022-10-08,12:40:33.000,281,10999867,12605,0,1665232832,13143.84793707,73.50332237999828,53603.87583528 2022-10-08,12:40:34.000,281,10999838,12805,0,1665232833,13143.68626563,73.46807673000148,53603.81295120001 2022-10-08,12:40:35.000,281,10999823,12565,0,1665232834,13143.68626563,73.44692934000341,53603.94570648 2022-10-08,12:40:36.000,281,10999846,12765,0,1665232835,13143.591957289995,73.44692934000341,53604.00160344001 2022-10-08,12:40:37.000,281,10999872,12685,0,1665232836,13143.551539429995,73.35529065000446,53603.987629200004 2022-10-08,12:40:38.000,281,10999895,12605,0,1665232837,13143.53806680999,73.24250457000016,53604.07846176001 2022-10-08,12:40:39.000,281,10999830,12685,0,1665232838,13143.51785787999,73.25660282999888,53604.06448752 2022-10-08,12:40:40.000,281,10999839,12685,0,1665232839,13143.4639674,73.20020979000401,53604.12038448 2022-10-08,12:40:41.000,281,10999860,12725,0,1665232840,13143.329241199994,73.12971849000314,53604.12737160001 2022-10-08,12:40:42.000,281,10999873,12765,0,1665232841,13143.079997729998,73.08742370999971,53604.176281440006 2022-10-08,12:40:43.000,281,10999873,12845,0,1665232842,13142.871172120002,73.03103067000484,53604.1623072 2022-10-08,12:40:44.000,281,10999876,12885,0,1665232843,13142.64887389,72.94644110999798,53604.12737160001 2022-10-08,12:40:45.000,281,10999859,12845,0,1665232844,13142.60171971999,72.90414633000182,53604.06448752 2022-10-08,12:40:46.000,281,10999887,12605,0,1665232845,13142.5882471,72.91119546000118,53604.05051328001 2022-10-08,12:40:47.000,281,10999849,12845,0,1665232846,13142.709500680001,72.91119546000118,53604.008590560006 2022-10-08,12:40:48.000,281,10999855,12845,0,1665232847,13142.844226879992,72.91119546000118,53604.092436 2022-10-08,12:40:49.000,281,10999861,12685,0,1665232848,13142.871172120002,73.01693240999884,53604.106410240005 2022-10-08,12:40:50.000,281,10999836,12765,0,1665232849,13142.918326289997,73.09447283999907,53604.057500400006 2022-10-08,12:40:51.000,281,10999860,12605,0,1665232850,13143.127151899993,73.12971849000314,53604.14134584 2022-10-08,12:40:52.000,281,10999896,12605,0,1665232851,13143.201251309998,73.0380798000042,53604.204229920004 2022-10-08,12:40:53.000,281,10999858,12605,0,1665232852,13143.282087029998,73.06627632000163,53604.26711400001 2022-10-08,12:40:54.000,281,10999865,12845,0,1665232853,13143.376395369989,73.01693240999884,53604.26711400001 2022-10-08,12:40:55.000,281,10999844,12765,0,1665232854,13143.51785787999,72.97463763000269,53604.343972320006 2022-10-08,12:40:56.000,281,10999887,12805,0,1665232855,13143.713210869995,72.94644110999798,53604.4068564 2022-10-08,12:40:57.000,281,10999846,12845,0,1665232856,13143.969190650001,72.9252937199999,53604.46974048 2022-10-08,12:40:58.000,281,10999841,12445,0,1665232857,13144.157807329997,72.91119546000118,53604.560573040006 2022-10-08,12:40:59.000,281,10999857,12765,0,1665232858,13144.332951390003,72.96053937000397,53604.63743136 2022-10-08,12:41:00.000,281,10999859,12685,0,1665232859,13144.427259729993,72.91119546000118,53604.707302560004 2022-10-08,12:41:01.000,281,10999851,12525,0,1665232860,13144.541776999999,72.88299894000374,53604.72127680001 2022-10-08,12:41:02.000,281,10999843,12805,0,1665232861,13144.582194859999,72.91824459000054,53604.80512224 2022-10-08,12:41:03.000,281,10999874,12485,0,1665232862,13144.69671212999,72.9252937199999,53604.91691616001 2022-10-08,12:41:04.000,281,10999884,12685,0,1665232863,13144.77754784999,72.7913602500048,53605.014735840006 2022-10-08,12:41:05.000,281,10999865,12965,0,1665232864,13145.04026393999,72.6785741700005,53605.0706328 2022-10-08,12:41:06.000,281,10999864,12765,0,1665232865,13145.329925270002,72.67152504000114,53605.14749112 2022-10-08,12:41:07.000,281,10999839,12765,0,1665232866,13145.579168739998,72.63627939000435,53605.25229792001 2022-10-08,12:41:08.000,281,10999873,12805,0,1665232867,13145.720631249998,72.65742678000242,53605.378066080004 2022-10-08,12:41:09.000,281,10999847,12965,0,1665232868,13145.787994349994,72.615131999999,53605.3850532 2022-10-08,12:41:10.000,281,10999827,12805,0,1665232869,13145.949665789994,72.59398461000092,53605.50383424 2022-10-08,12:41:11.000,281,10999887,12845,0,1665232870,13146.14501878,72.65037765000307,53605.545756960004 2022-10-08,12:41:12.000,281,10999856,12765,0,1665232871,13146.448152730001,72.69972155999858,53605.74139632 2022-10-08,12:41:13.000,281,10999889,12765,0,1665232872,13146.717605129998,72.72086895000393,53605.81126752 2022-10-08,12:41:14.000,281,10999876,12805,0,1665232873,13146.879276569998,72.70677068999794,53605.93004856 2022-10-08,12:41:15.000,281,10999860,12805,0,1665232874,13146.892749189989,72.70677068999794,53606.02786824 2022-10-08,12:41:16.000,281,10999884,12805,0,1665232875,13146.946639669994,72.77021285999945,53606.18158488001 2022-10-08,12:41:17.000,281,10999850,12685,0,1665232876,13146.966848599994,72.7913602500048,53606.27241744 2022-10-08,12:41:18.000,281,10999859,12885,0,1665232877,13146.973584909989,72.78431111999816,53606.37023712 2022-10-08,12:41:19.000,281,10999886,12885,0,1665232878,13146.933167049989,72.7913602500048,53606.39818560001 2022-10-08,12:41:20.000,281,10999865,12965,0,1665232879,13147.081365869999,72.77021285999945,53606.53094088 2022-10-08,12:41:21.000,281,10999843,12725,0,1665232880,13147.16220159,72.7913602500048,53606.69164464001 2022-10-08,12:41:22.000,281,10999867,12685,0,1665232881,13147.36429089,72.81955677000224,53606.719593120004 2022-10-08,12:41:23.000,281,10999900,12965,0,1665232882,13147.539434949991,72.86185154999839,53606.838374160005 2022-10-08,12:41:24.000,281,10999824,12765,0,1665232883,13147.687633770001,72.86185154999839,53606.87330976 2022-10-08,12:41:25.000,281,10999863,12645,0,1665232884,13147.748260560002,72.85480241999903,53606.94318096 2022-10-08,12:41:26.000,281,10999829,12925,0,1665232885,13147.721315319992,72.8266059000016,53607.054974880004 2022-10-08,12:41:27.000,281,10999836,12605,0,1665232886,13147.687633770001,72.8266059000016,53607.124846080005 2022-10-08,12:41:28.000,281,10999851,12765,0,1665232887,13147.54617126,72.8900480700031,53607.15279456 2022-10-08,12:41:29.000,281,10999879,12725,0,1665232888,13147.43839029999,72.93939197999862,53607.29952408 2022-10-08,12:41:30.000,281,10999844,12765,0,1665232889,13147.451862919996,72.89709720000246,53607.35542104001 2022-10-08,12:41:31.000,281,10999842,12965,0,1665232890,13147.43839029999,72.94644110999798,53607.40433088001 2022-10-08,12:41:32.000,281,10999810,13165,0,1665232891,13147.451862919996,72.90414633000182,53607.43227936001 2022-10-08,12:41:33.000,281,10999872,12685,0,1665232892,13147.41818136999,72.88299894000374,53607.4462536 2022-10-08,12:41:34.000,281,10999823,12845,0,1665232893,13147.350818269995,72.83365503000095,53607.46721496 2022-10-08,12:41:35.000,281,10999848,12685,0,1665232894,13147.14199266,72.75611460000073,53607.53708616 2022-10-08,12:41:36.000,281,10999855,12685,0,1665232895,13146.946639669994,72.74906547000137,53607.53708616 2022-10-08,12:41:37.000,281,10999881,12925,0,1665232896,13146.825386089993,72.70677068999794,53607.558047520004 2022-10-08,12:41:38.000,281,10999847,12605,0,1665232897,13146.643505719992,72.67152504000114,53607.59997024001 2022-10-08,12:41:39.000,281,10999840,12845,0,1665232898,13146.562669999992,72.65742678000242,53607.62093160001 2022-10-08,12:41:40.000,281,10999864,12725,0,1665232899,13146.475097969997,72.6785741700005,53607.48118920001 2022-10-08,12:41:41.000,281,10999865,12805,0,1665232900,13146.576142619997,72.57283722000284,53607.59298312 2022-10-08,12:41:42.000,281,10999907,12885,0,1665232901,13146.502043209992,72.4811985300039,53607.59997024001 2022-10-08,12:41:43.000,281,10999830,12765,0,1665232902,13146.542461069992,72.48824766000325,53607.627918720005 2022-10-08,12:41:44.000,281,10999845,12725,0,1665232903,13146.623296789992,72.39660897000431,53607.63490584 2022-10-08,12:41:45.000,281,10999825,12525,0,1665232904,13146.603087859992,72.26267550000193,53607.61394448 2022-10-08,12:41:46.000,281,10999847,12965,0,1665232905,13146.623296789992,72.19218420000107,53607.64189296 2022-10-08,12:41:47.000,281,10999844,12885,0,1665232906,13146.448152730001,72.19923333000042,53607.60695736 2022-10-08,12:41:48.000,281,10999818,12845,0,1665232907,13146.454889039996,72.17808594000235,53607.61394448 2022-10-08,12:41:49.000,281,10999900,12605,0,1665232908,13146.549197380002,72.19923333000042,53607.68381568 2022-10-08,12:41:50.000,281,10999889,12885,0,1665232909,13146.737814059998,72.19923333000042,53607.73272552 2022-10-08,12:41:51.000,281,10999856,12685,0,1665232910,13146.865803949993,72.15693855000427,53607.73971264001 2022-10-08,12:41:52.000,281,10999845,12925,0,1665232911,13146.993793839989,72.1216929000002,53607.78163536 2022-10-08,12:41:53.000,281,10999869,12605,0,1665232912,13147.040948009999,71.98775942999782,53607.78163536 2022-10-08,12:41:54.000,281,10999843,12725,0,1665232913,13147.05442062999,71.83267857000465,53607.844519440005 2022-10-08,12:41:55.000,281,10999843,12965,0,1665232914,13146.899485499998,71.73399074999907,53607.844519440005 2022-10-08,12:41:56.000,281,10999849,12605,0,1665232915,13146.798440849998,71.69874510000227,53607.81657096001 2022-10-08,12:41:57.000,281,10999851,12765,0,1665232916,13146.764759299993,71.65645031999884,53607.80259672 2022-10-08,12:41:58.000,281,10999812,12565,0,1665232917,13146.744550369993,71.69169597000291,53607.76766112001 2022-10-08,12:41:59.000,281,10999853,12925,0,1665232918,13146.811913469988,71.63530293000076,53607.90740352001 2022-10-08,12:42:00.000,281,10999913,12645,0,1665232919,13146.838858709998,71.57890988999861,53607.85849368001 2022-10-08,12:42:01.000,281,10999854,12845,0,1665232920,13146.744550369993,71.51546772000438,53607.92836488 2022-10-08,12:42:02.000,281,10999848,12925,0,1665232921,13146.542461069992,71.4167798999988,53607.914390640006 2022-10-08,12:42:03.000,281,10999854,12765,0,1665232922,13146.293217599996,71.30399382000178,53607.87945504 2022-10-08,12:42:04.000,281,10999895,12645,0,1665232923,13146.131546159995,71.24760077999963,53607.81657096001 2022-10-08,12:42:05.000,281,10999858,12605,0,1665232924,13146.05744674999,71.25464990999899,53607.78862248001 2022-10-08,12:42:06.000,281,10999864,12805,0,1665232925,13146.111337229995,71.23350252000091,53607.760674 2022-10-08,12:42:07.000,281,10999879,12845,0,1665232926,13146.18543664,71.25464990999899,53607.73272552 2022-10-08,12:42:08.000,281,10999863,12765,0,1665232927,13146.299953909991,71.19120774000476,53607.725738400004 2022-10-08,12:42:09.000,281,10999862,13005,0,1665232928,13146.421207489992,71.12776557000325,53607.83753232001 2022-10-08,12:42:10.000,281,10999864,12645,0,1665232929,13146.421207489992,71.11366731000453,53607.76766112001 2022-10-08,12:42:11.000,281,10999884,12845,0,1665232930,13146.522252139992,71.13481470000261,53607.75368688 2022-10-08,12:42:12.000,281,10999877,12645,0,1665232931,13146.454889039996,71.20530600000347,53607.746699760006 2022-10-08,12:42:13.000,281,10999811,12605,0,1665232932,13146.407734870001,71.23350252000091,53607.80958384 2022-10-08,12:42:14.000,281,10999834,12725,0,1665232933,13146.32689915,71.15596209000068,53607.80259672 2022-10-08,12:42:15.000,281,10999828,12765,0,1665232934,13146.279744979991,71.06432340000174,53607.9004164 2022-10-08,12:42:16.000,281,10999853,12605,0,1665232935,13146.273008669996,71.01497948999895,53607.88644216001 2022-10-08,12:42:17.000,281,10999859,12685,0,1665232936,13146.28648129,70.95858645000408,53607.93535200001 2022-10-08,12:42:18.000,281,10999833,12885,0,1665232937,13146.360580699991,70.95858645000408,53607.90740352001 2022-10-08,12:42:19.000,281,10999850,12805,0,1665232938,13146.394262249996,70.95858645000408,53607.94233912 2022-10-08,12:42:20.000,281,10999865,12965,0,1665232939,13146.394262249996,70.93038992999936,53607.893429280004 2022-10-08,12:42:21.000,281,10999830,12965,0,1665232940,13146.502043209992,70.85284949999914,53607.94932624 2022-10-08,12:42:22.000,281,10999840,12885,0,1665232941,13146.421207489992,70.84580036999978,53607.914390640006 2022-10-08,12:42:23.000,281,10999864,12525,0,1665232942,13146.374053319996,70.90219341000193,53607.95631336001 2022-10-08,12:42:24.000,281,10999860,12925,0,1665232943,13146.232590809996,70.89514428000257,53607.99124896 2022-10-08,12:42:25.000,281,10999846,12645,0,1665232944,13146.14501878,70.83875124000042,53607.99124896 2022-10-08,12:42:26.000,281,10999853,12805,0,1665232945,13146.08439199,70.73301429000276,53607.99823608 2022-10-08,12:42:27.000,281,10999874,12685,0,1665232946,13145.990083649995,70.68367037999997,53607.94932624 2022-10-08,12:42:28.000,281,10999845,12565,0,1665232947,13146.030501509995,70.70481776999804,53607.87246792 2022-10-08,12:42:29.000,281,10999870,12605,0,1665232948,13146.050710439995,70.66957212000125,53607.83753232001 2022-10-08,12:42:30.000,281,10999852,12765,0,1665232949,13146.12480985,70.68367037999997,53607.893429280004 2022-10-08,12:42:31.000,281,10999874,12805,0,1665232950,13146.15849139999,70.62727733999782,53607.893429280004 2022-10-08,12:42:32.000,281,10999865,12605,0,1665232951,13146.21911818999,70.59203169000102,53607.86548080001 2022-10-08,12:42:33.000,281,10999861,12605,0,1665232952,13146.367317010001,70.62727733999782,53607.88644216001 2022-10-08,12:42:34.000,281,10999889,12805,0,1665232953,13146.427943800001,70.71891603000404,53607.94932624 2022-10-08,12:42:35.000,281,10999790,13005,0,1665232954,13146.502043209992,70.70481776999804,53607.90740352001 2022-10-08,12:42:36.000,281,10999874,12605,0,1665232955,13146.434680109996,70.6131790799991,53607.94932624 2022-10-08,12:42:37.000,281,10999841,12725,0,1665232956,13146.34710808,70.49334387000272,53608.03317168001 2022-10-08,12:42:38.000,281,10999850,12605,0,1665232957,13146.15849139999,70.45809821999865,53607.92137776 2022-10-08,12:42:39.000,281,10999846,12805,0,1665232958,13146.01702888999,70.3664595299997,53607.99124896 2022-10-08,12:42:40.000,281,10999880,12845,0,1665232959,13145.862093759999,70.35236127000098,53607.94932624 2022-10-08,12:42:41.000,281,10999831,12805,0,1665232960,13145.653268149988,70.22547692999797,53607.914390640006 2022-10-08,12:42:42.000,281,10999877,12605,0,1665232961,13145.511805640002,70.17613302000245,53607.9702876 2022-10-08,12:42:43.000,281,10999842,12765,0,1665232962,13145.302980029992,70.14088736999838,53607.87246792 2022-10-08,12:42:44.000,281,10999899,12685,0,1665232963,13145.222144309992,70.08449433000351,53607.80958384 2022-10-08,12:42:45.000,281,10999889,12925,0,1665232964,13145.228880620001,70.0562978099988,53607.78862248001 2022-10-08,12:42:46.000,281,10999849,12685,0,1665232965,13145.336661579997,70.02810129000136,53607.76766112001 2022-10-08,12:42:47.000,281,10999870,12725,0,1665232966,13145.390552060002,69.93646260000241,53607.795609600005 2022-10-08,12:42:48.000,281,10999854,12685,0,1665232967,13145.437706229997,69.88711868999962,53607.725738400004 2022-10-08,12:42:49.000,281,10999832,12605,0,1665232968,13145.370343130002,69.8095782599994,53607.69080280001 2022-10-08,12:42:50.000,281,10999849,12765,0,1665232969,13145.383815749992,69.72498869999981,53607.71875128001 2022-10-08,12:42:51.000,281,10999860,12845,0,1665232970,13145.269298480001,69.6756447900043,53607.71176416 2022-10-08,12:42:52.000,281,10999852,12685,0,1665232971,13145.255825859997,69.71793957000045,53607.6558672 2022-10-08,12:42:53.000,281,10999845,12925,0,1665232972,13145.329925270002,69.64744826999959,53607.66984144001 2022-10-08,12:42:54.000,281,10999859,12685,0,1665232973,13145.296243719997,69.59105523000471,53607.55106040001 2022-10-08,12:42:55.000,281,10999893,12765,0,1665232974,13145.188462760001,69.52056393000385,53607.579008880006 2022-10-08,12:42:56.000,281,10999877,12725,0,1665232975,13145.053736559996,69.4148269799989,53607.56503464 2022-10-08,12:42:57.000,281,10999870,12885,0,1665232976,13144.92574667,69.37958133000211,53607.61394448 2022-10-08,12:42:58.000,281,10999862,12885,0,1665232977,13144.79775677999,69.34433567999804,53607.52311192001 2022-10-08,12:42:59.000,281,10999886,12645,0,1665232978,13144.710184749994,69.30909003000124,53607.53708616 2022-10-08,12:43:00.000,281,10999850,12725,0,1665232979,13144.71692105999,69.2526969899991,53607.46721496 2022-10-08,12:43:01.000,281,10999848,12765,0,1665232980,13144.629349029994,69.18220568999823,53607.460227840005 2022-10-08,12:43:02.000,281,10999830,12765,0,1665232981,13144.555249619989,69.09056699999928,53607.40433088001 2022-10-08,12:43:03.000,281,10999890,12645,0,1665232982,13144.359896629998,68.99187918000098,53607.35542104001 2022-10-08,12:43:04.000,281,10999888,12565,0,1665232983,13144.265588289993,68.98483005000162,53607.31349832001 2022-10-08,12:43:05.000,281,10999875,12885,0,1665232984,13144.137598399997,68.91433875000075,53607.32048544 2022-10-08,12:43:06.000,281,10999837,12645,0,1665232985,13144.029817440001,68.90024049000203,53607.32747256 2022-10-08,12:43:07.000,281,10999835,12685,0,1665232986,13143.881618619991,68.89319136000267,53607.22965288 2022-10-08,12:43:08.000,281,10999868,12805,0,1665232987,13143.82099182999,68.99892831000034,53607.18773016001 2022-10-08,12:43:09.000,281,10999852,12805,0,1665232988,13143.861409689991,68.92138788000011,53607.14580744001 2022-10-08,12:43:10.000,281,10999868,12805,0,1665232989,13144.043290059992,68.8720439700046,53607.18074304 2022-10-08,12:43:11.000,281,10999845,12765,0,1665232990,13144.279060909997,68.86499483999796,53607.222665760004 2022-10-08,12:43:12.000,281,10999847,12805,0,1665232991,13144.541776999999,68.82270006000181,53607.25061424 2022-10-08,12:43:13.000,281,10999866,12605,0,1665232992,13144.663030579999,68.82974919000117,53607.26458848001 2022-10-08,12:43:14.000,281,10999868,12605,0,1665232993,13144.689975819994,68.9072896200014,53607.27856272 2022-10-08,12:43:15.000,281,10999847,12605,0,1665232994,13144.541776999999,68.91433875000075,53607.26458848001 2022-10-08,12:43:16.000,281,10999880,12765,0,1665232995,13144.508095449994,68.8579457099986,53607.3065112 2022-10-08,12:43:17.000,281,10999884,12925,0,1665232996,13144.427259729993,68.80155267000373,53607.390356640004 2022-10-08,12:43:18.000,281,10999870,12965,0,1665232997,13144.319478769998,68.73106137000286,53607.35542104001 2022-10-08,12:43:19.000,281,10999887,12805,0,1665232998,13144.171279950002,68.65352094000264,53607.411318000006 2022-10-08,12:43:20.000,281,10999855,12765,0,1665232999,13144.036553749997,68.61827528999856,53607.3763824 2022-10-08,12:43:21.000,281,10999853,12805,0,1665233000,13143.881618619991,68.60417702999985,53607.31349832001 2022-10-08,12:43:22.000,281,10999868,12685,0,1665233001,13143.969190650001,68.55483312000433,53607.36939528 2022-10-08,12:43:23.000,281,10999910,12685,0,1665233002,13144.137598399997,68.53368572999898,53607.3763824 2022-10-08,12:43:24.000,281,10999888,12565,0,1665233003,13144.346424009993,68.58302964000177,53607.32747256 2022-10-08,12:43:25.000,281,10999909,12765,0,1665233004,13144.467677589993,68.49139095000282,53607.32747256 2022-10-08,12:43:26.000,281,10999854,12685,0,1665233005,13144.386841869993,68.4772926900041,53607.22965288 2022-10-08,12:43:27.000,281,10999838,12965,0,1665233006,13144.312742460002,68.55483312000433,53607.29952408 2022-10-08,12:43:28.000,281,10999889,12565,0,1665233007,13144.292533530002,68.60417702999985,53607.36240816001 2022-10-08,12:43:29.000,281,10999860,12805,0,1665233008,13144.198225189997,68.52663659999962,53607.41830512 2022-10-08,12:43:30.000,281,10999824,12925,0,1665233009,13144.178016259997,68.6112261599992,53607.36240816001 2022-10-08,12:43:31.000,281,10999902,12885,0,1665233010,13144.198225189997,68.69581571999879,53607.31349832001 2022-10-08,12:43:32.000,281,10999836,12965,0,1665233011,13144.130862090002,68.73811050000222,53607.243627120006 2022-10-08,12:43:33.000,281,10999902,12805,0,1665233012,13144.144334709992,68.78040527999838,53607.292536960005 2022-10-08,12:43:34.000,281,10999854,12805,0,1665233013,13144.076971609997,68.80860180000309,53607.23664000001 2022-10-08,12:43:35.000,281,10999842,12805,0,1665233014,13144.103916849992,68.74515963000158,53607.26458848001 2022-10-08,12:43:36.000,281,10999847,12765,0,1665233015,13144.157807329997,68.79450354000437,53607.25061424 2022-10-08,12:43:37.000,281,10999829,12725,0,1665233016,13144.137598399997,68.81565093000245,53607.2715756 2022-10-08,12:43:38.000,281,10999867,12845,0,1665233017,13144.178016259997,68.84384744999988,53607.22965288 2022-10-08,12:43:39.000,281,10999873,12925,0,1665233018,13144.157807329997,68.83679832000053,53607.23664000001 2022-10-08,12:43:40.000,281,10999864,12605,0,1665233019,13144.090444230002,68.81565093000245,53607.16676880001 2022-10-08,12:43:41.000,281,10999872,12965,0,1665233020,13143.996135889996,68.73106137000286,53607.16676880001 2022-10-08,12:43:42.000,281,10999864,12645,0,1665233021,13143.868146,68.76630701999966,53607.10388472 2022-10-08,12:43:43.000,281,10999870,12685,0,1665233022,13143.901827549991,68.78745440999774,53607.14580744001 2022-10-08,12:43:44.000,281,10999846,12965,0,1665233023,13143.90856386,68.86499483999796,53607.06894912001 2022-10-08,12:43:45.000,281,10999873,12965,0,1665233024,13143.989399580001,68.86499483999796,53607.06894912001 2022-10-08,12:43:46.000,281,10999881,12605,0,1665233025,13144.043290059992,68.84384744999988,53607.04798776001 2022-10-08,12:43:47.000,281,10999896,12885,0,1665233026,13144.076971609997,68.73811050000222,53607.061962 2022-10-08,12:43:48.000,281,10999854,12685,0,1665233027,13144.009608510001,68.66761920000135,53607.02003928001 2022-10-08,12:43:49.000,281,10999866,12765,0,1665233028,13143.996135889996,68.6112261599992,53607.02003928001 2022-10-08,12:43:50.000,281,10999856,12805,0,1665233029,13143.874882309996,68.63237355000456,53606.9222196 2022-10-08,12:43:51.000,281,10999856,12685,0,1665233030,13143.814255519996,68.56188225000369,53606.98510368 2022-10-08,12:43:52.000,281,10999851,12605,0,1665233031,13143.88835493,68.42089965000196,53606.97811656001 2022-10-08,12:43:53.000,281,10999861,12685,0,1665233032,13143.90856386,68.3010644399983,53606.957155200005 2022-10-08,12:43:54.000,281,10999834,12765,0,1665233033,13143.942245409991,68.24467140000343,53606.94318096 2022-10-08,12:43:55.000,281,10999844,12645,0,1665233034,13143.90856386,68.15303271000448,53606.95016808001 2022-10-08,12:43:56.000,281,10999858,12605,0,1665233035,13143.935509099996,68.16008184000384,53606.908245360006 2022-10-08,12:43:57.000,281,10999873,12685,0,1665233036,13144.124125779992,68.18122923000192,53606.85933552001 2022-10-08,12:43:58.000,281,10999837,12925,0,1665233037,13144.386841869993,68.20237662,53606.91523248 2022-10-08,12:43:59.000,281,10999869,12605,0,1665233038,13144.770811539995,68.13893444999849,53606.94318096 2022-10-08,12:44:00.000,281,10999860,12565,0,1665233039,13144.993109769995,68.10368880000169,53607.01305216 2022-10-08,12:44:01.000,281,10999842,12885,0,1665233040,13145.12783597,68.14598357999785,53607.04798776001 2022-10-08,12:44:02.000,281,10999844,12685,0,1665233041,13145.080681799991,68.21647487999871,53607.13882032 2022-10-08,12:44:03.000,281,10999872,12685,0,1665233042,13144.97963714999,68.20237662,53607.124846080005 2022-10-08,12:44:04.000,281,10999843,12845,0,1665233043,13144.831438329995,68.0684431500049,53607.20869152 2022-10-08,12:44:05.000,281,10999858,12605,0,1665233044,13144.7438663,68.02614837000147,53607.23664000001 2022-10-08,12:44:06.000,281,10999890,12965,0,1665233045,13144.73712998999,68.08254141000361,53607.19471728001 2022-10-08,12:44:07.000,281,10999850,12845,0,1665233046,13144.68323951,68.03319750000082,53607.18773016001 2022-10-08,12:44:08.000,281,10999841,12805,0,1665233047,13144.81796570999,68.06139401999826,53607.32747256 2022-10-08,12:44:09.000,281,10999831,12805,0,1665233048,13145.053736559996,67.96270619999996,53607.411318000006 2022-10-08,12:44:10.000,281,10999888,12445,0,1665233049,13145.276034789997,67.79352708000079,53607.411318000006 2022-10-08,12:44:11.000,281,10999897,12725,0,1665233050,13145.410760990002,67.71598665000056,53607.460227840005 2022-10-08,12:44:12.000,281,10999872,12645,0,1665233051,13145.417497299997,67.59615144000418,53607.53009904001 2022-10-08,12:44:13.000,281,10999877,12645,0,1665233052,13145.417497299997,67.4622179700018,53607.59298312 2022-10-08,12:44:14.000,281,10999862,12805,0,1665233053,13145.417497299997,67.45516884000244,53607.558047520004 2022-10-08,12:44:15.000,281,10999880,12645,0,1665233054,13145.377079439997,67.47631623000052,53607.64888008001 2022-10-08,12:44:16.000,281,10999883,13125,0,1665233055,13145.397288369997,67.37762841000222,53607.585996 2022-10-08,12:44:17.000,281,10999840,12765,0,1665233056,13145.417497299997,67.30008798000199,53607.579008880006 2022-10-08,12:44:18.000,281,10999874,13125,0,1665233057,13145.579168739998,67.25779319999856,53607.73272552 2022-10-08,12:44:19.000,281,10999913,12845,0,1665233058,13145.740840179998,67.20140016000369,53607.73971264001 2022-10-08,12:44:20.000,281,10999855,12805,0,1665233059,13145.794730659989,67.24369493999984,53607.71875128001 2022-10-08,12:44:21.000,281,10999874,12565,0,1665233060,13145.94292948,67.25779319999856,53607.83753232001 2022-10-08,12:44:22.000,281,10999865,12765,0,1665233061,13146.010292579995,67.20844929000305,53607.9004164 2022-10-08,12:44:23.000,281,10999837,12845,0,1665233062,13146.17870032999,67.1168106000041,53607.94233912 2022-10-08,12:44:24.000,281,10999880,12565,0,1665233063,13146.2258545,67.07451582000067,53608.04714592 2022-10-08,12:44:25.000,281,10999874,12965,0,1665233064,13146.24606343,67.02517190999788,53608.09605576 2022-10-08,12:44:26.000,281,10999824,12605,0,1665233065,13146.15849139999,66.968778870003,53608.24278528001 2022-10-08,12:44:27.000,281,10999866,12685,0,1665233066,13146.08439199,66.9053367000015,53608.22182392001 2022-10-08,12:44:28.000,281,10999890,12725,0,1665233067,13145.94292948,66.79255062000448,53608.249772400006 2022-10-08,12:44:29.000,281,10999853,12685,0,1665233068,13145.707158629994,66.70796106000489,53608.27772088 2022-10-08,12:44:30.000,281,10999852,12525,0,1665233069,13145.397288369997,66.63746976000402,53608.249772400006 2022-10-08,12:44:31.000,281,10999877,12645,0,1665233070,13145.121099659991,66.5458310699978,53608.249772400006 2022-10-08,12:44:32.000,281,10999870,12605,0,1665233071,13144.77754784999,66.46124150999822,53608.20784968 2022-10-08,12:44:33.000,281,10999920,12725,0,1665233072,13144.595667479989,66.40484847000334,53608.130991360005 2022-10-08,12:44:34.000,281,10999844,12565,0,1665233073,13144.319478769998,66.28501325999969,53608.082081520006 2022-10-08,12:44:35.000,281,10999842,12765,0,1665233074,13144.151071020002,66.24271848000353,53607.9702876 2022-10-08,12:44:36.000,281,10999883,12885,0,1665233075,13144.036553749997,66.22862022000481,53607.9004164 2022-10-08,12:44:37.000,281,10999862,12925,0,1665233076,13143.989399580001,66.12993239999923,53607.78163536 2022-10-08,12:44:38.000,281,10999885,12765,0,1665233077,13143.84793707,66.03124458000093,53607.73272552 2022-10-08,12:44:39.000,281,10999866,12885,0,1665233078,13143.71994717999,65.87616372000048,53607.61394448 2022-10-08,12:44:40.000,281,10999898,12805,0,1665233079,13143.59869359999,65.7422302499981,53607.61394448 2022-10-08,12:44:41.000,281,10999869,12805,0,1665233080,13143.52459419,65.77042677000281,53607.53009904001 2022-10-08,12:44:42.000,281,10999857,12525,0,1665233081,13143.56501205,65.77747590000217,53607.460227840005 2022-10-08,12:44:43.000,281,10999862,12765,0,1665233082,13143.51785787999,65.6435424299998,53607.341446800005 2022-10-08,12:44:44.000,281,10999884,12845,0,1665233083,13143.430285849994,65.59419852000428,53607.292536960005 2022-10-08,12:44:45.000,281,10999877,12605,0,1665233084,13143.335977509989,65.62239504000172,53607.19471728001 2022-10-08,12:44:46.000,281,10999868,12765,0,1665233085,13143.187778689993,65.58010025999829,53607.11785896001 2022-10-08,12:44:47.000,281,10999864,12845,0,1665233086,13142.978953079997,65.43911766000383,53607.1318332 2022-10-08,12:44:48.000,281,10999855,12765,0,1665233087,13142.770127470001,65.29108593000274,53607.02702640001 2022-10-08,12:44:49.000,281,10999850,12685,0,1665233088,13142.594983409996,65.21354550000251,53606.95016808001 2022-10-08,12:44:50.000,281,10999863,12605,0,1665233089,13142.433311969995,65.25584027999867,53606.95016808001 2022-10-08,12:44:51.000,281,10999865,12525,0,1665233090,13142.211013739994,65.31223332000081,53606.78247720001 2022-10-08,12:44:52.000,281,10999878,12485,0,1665233091,13142.083023849998,65.28403680000338,53606.66369616001 2022-10-08,12:44:53.000,281,10999883,12605,0,1665233092,13142.25816790999,65.21354550000251,53606.64972192 2022-10-08,12:44:54.000,281,10999859,12605,0,1665233093,13142.157123259989,65.13600507000228,53606.6077992 2022-10-08,12:44:55.000,281,10999825,12645,0,1665233094,13142.008924439993,65.09371028999885,53606.50997952 2022-10-08,12:44:56.000,281,10999841,12965,0,1665233095,13141.975242889988,65.05846464000206,53606.44010832 2022-10-08,12:44:57.000,281,10999856,12925,0,1665233096,13141.800098829997,65.03731725000398,53606.37722424001 2022-10-08,12:44:58.000,281,10999850,12765,0,1665233097,13141.725999419992,65.14305420000164,53606.31434016 2022-10-08,12:44:59.000,281,10999887,12765,0,1665233098,13141.759680969997,65.17829984999844,53606.20254624 2022-10-08,12:45:00.000,281,10999890,12645,0,1665233099,13141.705790489992,65.17125071999908,53606.118700800005 2022-10-08,12:45:01.000,281,10999883,12845,0,1665233100,13141.699054179997,65.22764376000123,53606.069790960006 2022-10-08,12:45:02.000,281,10999886,12925,0,1665233101,13141.732735730002,65.2487911499993,53605.902100080006 2022-10-08,12:45:03.000,281,10999884,12885,0,1665233102,13141.793362520002,65.23469289000059,53605.93703568 2022-10-08,12:45:04.000,281,10999882,12645,0,1665233103,13141.820307759997,65.16420158999972,53605.9090872 2022-10-08,12:45:05.000,281,10999907,12605,0,1665233104,13141.779889899997,65.12190681000357,53605.832228880005 2022-10-08,12:45:06.000,281,10999834,12845,0,1665233105,13141.651900010002,65.0514155100027,53605.76235768 2022-10-08,12:45:07.000,281,10999881,12685,0,1665233106,13141.476755949996,64.93158029999904,53605.685499360006 2022-10-08,12:45:08.000,281,10999868,12765,0,1665233107,13141.22751248,64.9386294299984,53605.5946668 2022-10-08,12:45:09.000,281,10999859,12965,0,1665233108,13141.12646783,64.96682595000311,53605.496847120005 2022-10-08,12:45:10.000,281,10999852,12885,0,1665233109,13141.07931365999,64.98797334000119,53605.329156240005 2022-10-08,12:45:11.000,281,10999898,12445,0,1665233110,13141.1062589,65.04436638000334,53605.30120776001 2022-10-08,12:45:12.000,281,10999890,12805,0,1665233111,13141.254457719995,65.01616985999863,53605.231336560006 2022-10-08,12:45:13.000,281,10999839,12725,0,1665233112,13141.26119402999,64.91043291000096,53605.13351688001 2022-10-08,12:45:14.000,281,10999869,12565,0,1665233113,13141.16014937999,64.81174509000266,53605.112555520005 2022-10-08,12:45:15.000,281,10999851,12685,0,1665233114,13141.052368419994,64.71305727000436,53605.014735840006 2022-10-08,12:45:16.000,281,10999905,12765,0,1665233115,13140.857015429989,64.57912380000198,53604.95185176 2022-10-08,12:45:17.000,281,10999873,12885,0,1665233116,13140.688607679993,64.43109207000089,53604.826083600004 2022-10-08,12:45:18.000,281,10999841,12565,0,1665233117,13140.587563029992,64.35355164000066,53604.79813512001 2022-10-08,12:45:19.000,281,10999868,12765,0,1665233118,13140.601035649997,64.35355164000066,53604.679354080006 2022-10-08,12:45:20.000,281,10999879,12885,0,1665233119,13140.708816609993,64.3465025100013,53604.65140560001 2022-10-08,12:45:21.000,281,10999855,13005,0,1665233120,13140.910905909994,64.3112568600045,53604.58852152 2022-10-08,12:45:22.000,281,10999885,12805,0,1665233121,13141.16014937999,64.36764989999938,53604.59550864 2022-10-08,12:45:23.000,281,10999889,12565,0,1665233122,13141.34876606,64.36764989999938,53604.539611680004 2022-10-08,12:45:24.000,281,10999862,12805,0,1665233123,13141.530646430001,64.36060077000002,53604.46275336001 2022-10-08,12:45:25.000,281,10999900,12725,0,1665233124,13141.658636319997,64.36060077000002,53604.539611680004 2022-10-08,12:45:26.000,281,10999888,12765,0,1665233125,13141.739472039997,64.35355164000066,53604.55358592001 2022-10-08,12:45:27.000,281,10999880,12925,0,1665233126,13141.732735730002,64.29010946999915,53604.560573040006 2022-10-08,12:45:28.000,281,10999862,12925,0,1665233127,13141.651900010002,64.20551990999957,53604.66537984 2022-10-08,12:45:29.000,281,10999844,12925,0,1665233128,13141.604745839992,64.18437252000149,53604.58153440001 2022-10-08,12:45:30.000,281,10999903,12925,0,1665233129,13141.618218459997,64.16322513000341,53604.609482880005 2022-10-08,12:45:31.000,281,10999884,12805,0,1665233130,13141.651900010002,64.09273383000254,53604.63044424001 2022-10-08,12:45:32.000,281,10999876,12525,0,1665233131,13141.793362520002,64.11388122000062,53604.609482880005 2022-10-08,12:45:33.000,281,10999881,12765,0,1665233132,13142.029133369993,64.09273383000254,53604.679354080006 2022-10-08,12:45:34.000,281,10999866,12805,0,1665233133,13142.083023849998,64.01519340000232,53604.658392720004 2022-10-08,12:45:35.000,281,10999865,12765,0,1665233134,13142.19754111999,63.97289861999889,53604.74922528001 2022-10-08,12:45:36.000,281,10999857,12685,0,1665233135,13142.372685179995,64.05043904999911,53604.74223816 2022-10-08,12:45:37.000,281,10999852,12725,0,1665233136,13142.41983934999,64.12093034999998,53604.84005784001 2022-10-08,12:45:38.000,281,10999865,12565,0,1665233137,13142.40636673,64.19142165000085,53604.8610192 2022-10-08,12:45:39.000,281,10999847,12605,0,1665233138,13142.231222669994,64.1491268700047,53604.895954800006 2022-10-08,12:45:40.000,281,10999842,12525,0,1665233139,13141.847252999993,64.0997829600019,53604.86800632001 2022-10-08,12:45:41.000,281,10999888,12805,0,1665233140,13141.503701189991,64.0363407900004,53604.86800632001 2022-10-08,12:45:42.000,281,10999878,12685,0,1665233141,13141.193830929995,64.00814427000296,53604.86800632001 2022-10-08,12:45:43.000,281,10999860,12685,0,1665233142,13140.991741629994,63.909456450004654,53604.874993440004 2022-10-08,12:45:44.000,281,10999837,12605,0,1665233143,13141.03889579999,63.97289861999889,53604.81909648001 2022-10-08,12:45:45.000,281,10999879,12645,0,1665233144,13141.38918392,64.09273383000254,53604.79813512001 2022-10-08,12:45:46.000,281,10999867,12885,0,1665233145,13141.631691080001,64.07863557000383,53604.78416088 2022-10-08,12:45:47.000,281,10999843,12645,0,1665233146,13141.941561339998,64.02224253000168,53604.84005784001 2022-10-08,12:45:48.000,281,10999894,12925,0,1665233147,13142.224486359999,64.04338991999975,53604.895954800006 2022-10-08,12:45:49.000,281,10999857,12725,0,1665233148,13142.40636673,63.99404601000424,53604.91691616001 2022-10-08,12:45:50.000,281,10999883,12685,0,1665233149,13142.514147689995,64.01519340000232,53604.97281312 2022-10-08,12:45:51.000,281,10999890,12685,0,1665233150,13142.56803817,64.09273383000254,53605.02871008 2022-10-08,12:45:52.000,281,10999899,12765,0,1665233151,13142.716236989996,64.05748817999847,53605.02172296 2022-10-08,12:45:53.000,281,10999843,12605,0,1665233152,13142.830754260001,64.1491268700047,53605.014735840006 2022-10-08,12:45:54.000,281,10999850,12765,0,1665233153,13142.992425700002,64.1984707800002,53605.18941384 2022-10-08,12:45:55.000,281,10999857,12445,0,1665233154,13143.046316179993,64.23371643000428,53605.22434944001 2022-10-08,12:45:56.000,281,10999877,12645,0,1665233155,13143.133888210003,64.17732339000213,53605.28723352 2022-10-08,12:45:57.000,281,10999836,12685,0,1665233156,13143.174306069988,64.11388122000062,53605.34313048001 2022-10-08,12:45:58.000,281,10999848,12885,0,1665233157,13143.214723929988,64.09273383000254,53605.350117600006 2022-10-08,12:45:59.000,281,10999851,12725,0,1665233158,13143.120415589998,64.05748817999847,53605.42697592 2022-10-08,12:46:00.000,281,10999866,12845,0,1665233159,13143.106942969993,63.99404601000424,53605.47588576 2022-10-08,12:46:01.000,281,10999855,12845,0,1665233160,13143.053052490002,64.06453730999783,53605.53178272 2022-10-08,12:46:02.000,281,10999856,12645,0,1665233161,13143.167569759993,64.17027426000277,53605.58767968001 2022-10-08,12:46:03.000,281,10999887,12845,0,1665233162,13143.430285849994,64.26191295000172,53605.55274408 2022-10-08,12:46:04.000,281,10999876,12565,0,1665233163,13143.80078289999,64.36764989999938,53605.60864104001 2022-10-08,12:46:05.000,281,10999887,12685,0,1665233164,13144.164543639992,64.36764989999938,53605.75537056001 2022-10-08,12:46:06.000,281,10999831,12605,0,1665233165,13144.427259729993,64.33240425000258,53605.832228880005 2022-10-08,12:46:07.000,281,10999853,12965,0,1665233166,13144.61587640999,64.26896208000107,53606.00690688 2022-10-08,12:46:08.000,281,10999867,12725,0,1665233167,13144.575458549989,64.19142165000085,53606.069790960006 2022-10-08,12:46:09.000,281,10999871,12845,0,1665233168,13144.407050799993,64.17027426000277,53606.11171368001 2022-10-08,12:46:10.000,281,10999887,12845,0,1665233169,13144.151071020002,64.20551990999957,53606.24446896 2022-10-08,12:46:11.000,281,10999877,12845,0,1665233170,13144.009608510001,64.36764989999938,53606.27241744 2022-10-08,12:46:12.000,281,10999865,12805,0,1665233171,13144.056762679997,64.48748511000304,53606.2933788 2022-10-08,12:46:13.000,281,10999838,13085,0,1665233172,13144.117389469997,64.5579764100039,53606.2933788 2022-10-08,12:46:14.000,281,10999847,12565,0,1665233173,13144.252115670002,64.50158337000175,53606.36325 2022-10-08,12:46:15.000,281,10999843,12685,0,1665233174,13144.258851979997,64.48043598000368,53606.37722424001 2022-10-08,12:46:16.000,281,10999836,12445,0,1665233175,13144.063498989992,64.40289555000345,53606.37722424001 2022-10-08,12:46:17.000,281,10999877,12645,0,1665233176,13144.083707919992,64.38879729000473,53606.48203104 2022-10-08,12:46:18.000,281,10999854,12805,0,1665233177,13143.975926959996,64.3465025100013,53606.4331212 2022-10-08,12:46:19.000,281,10999922,12765,0,1665233178,13143.996135889996,64.36060077000002,53606.42613408001 2022-10-08,12:46:20.000,281,10999862,12605,0,1665233179,13144.137598399997,64.37469902999874,53606.4331212 2022-10-08,12:46:21.000,281,10999845,13125,0,1665233180,13144.231906740002,64.27601121000043,53606.39119848 2022-10-08,12:46:22.000,281,10999837,12845,0,1665233181,13144.326215079993,64.26896208000107,53606.384211360004 2022-10-08,12:46:23.000,281,10999875,12925,0,1665233182,13144.528304379994,64.1984707800002,53606.39818560001 2022-10-08,12:46:24.000,281,10999860,12805,0,1665233183,13144.689975819994,64.12093034999998,53606.41914696 2022-10-08,12:46:25.000,281,10999873,12885,0,1665233184,13144.770811539995,64.10683209000126,53606.41215984 2022-10-08,12:46:26.000,281,10999856,12525,0,1665233185,13144.93921928999,64.06453730999783,53606.44709544001 2022-10-08,12:46:27.000,281,10999843,12805,0,1665233186,13145.06720918,63.96584948999953,53606.502992400005 2022-10-08,12:46:28.000,281,10999898,12885,0,1665233187,13145.154781209996,63.89535818999866,53606.502992400005 2022-10-08,12:46:29.000,281,10999868,12485,0,1665233188,13145.424233609992,63.867161670001224,53606.56587648001 2022-10-08,12:46:30.000,281,10999892,12805,0,1665233189,13145.660004459998,63.95880036000017,53606.57985072 2022-10-08,12:46:31.000,281,10999883,12885,0,1665233190,13145.909247929994,64.08568470000318,53606.621773440005 2022-10-08,12:46:32.000,281,10999856,12845,0,1665233191,13146.24606343,64.1350286099987,53606.76850296 2022-10-08,12:46:33.000,281,10999877,12805,0,1665233192,13146.522252139992,64.11388122000062,53606.88029688001 2022-10-08,12:46:34.000,281,10999889,12565,0,1665233193,13146.784968229993,64.16322513000341,53607.01305216 2022-10-08,12:46:35.000,281,10999885,12885,0,1665233194,13146.912958119989,64.17027426000277,53607.03401352 2022-10-08,12:46:36.000,281,10999878,12965,0,1665233195,13146.946639669994,64.21961816999828,53607.11785896001 2022-10-08,12:46:37.000,281,10999830,12565,0,1665233196,13147.03421169999,64.21961816999828,53607.22965288 2022-10-08,12:46:38.000,281,10999868,12685,0,1665233197,13147.13525634999,64.1984707800002,53607.29952408 2022-10-08,12:46:39.000,281,10999845,12565,0,1665233198,13147.067893249994,64.12797947999934,53607.35542104001 2022-10-08,12:46:40.000,281,10999862,12485,0,1665233199,13147.03421169999,64.1491268700047,53607.42529224 2022-10-08,12:46:41.000,281,10999876,12445,0,1665233200,13147.209355759995,64.31830599000386,53607.53708616 2022-10-08,12:46:42.000,281,10999861,12645,0,1665233201,13147.52596233,64.37469902999874,53607.66984144001 2022-10-08,12:46:43.000,281,10999829,12725,0,1665233202,13147.849305210002,64.38879729000473,53607.68381568 2022-10-08,12:46:44.000,281,10999900,12965,0,1665233203,13148.098548679998,64.41699381000217,53607.795609600005 2022-10-08,12:46:45.000,281,10999860,12765,0,1665233204,13148.300637979999,64.4451903299996,53607.9004164 2022-10-08,12:46:46.000,281,10999827,12805,0,1665233205,13148.287165359994,64.48043598000368,53607.97727472 2022-10-08,12:46:47.000,281,10999873,12685,0,1665233206,13148.213065949989,64.58617293000134,53608.09605576 2022-10-08,12:46:48.000,281,10999878,12965,0,1665233207,13148.098548679998,64.70600813999772,53608.11003 2022-10-08,12:46:49.000,281,10999863,12725,0,1665233208,13148.25348380999,64.69895900999836,53608.26374664 2022-10-08,12:46:50.000,281,10999860,12725,0,1665233209,13148.219802259999,64.74830292000115,53608.298682240005 2022-10-08,12:46:51.000,281,10999884,12805,0,1665233210,13148.300637979999,64.69895900999836,53608.417463280006 2022-10-08,12:46:52.000,281,10999860,12805,0,1665233211,13148.233274879989,64.5932220600007,53608.45938600001 2022-10-08,12:46:53.000,281,10999861,12605,0,1665233212,13148.179384399999,64.58617293000134,53608.515282960005 2022-10-08,12:46:54.000,281,10999871,12525,0,1665233213,13148.132230229989,64.63551684000413,53608.50829584001 2022-10-08,12:46:55.000,281,10999842,12685,0,1665233214,13148.132230229989,64.6566642300022,53608.634064000005 2022-10-08,12:46:56.000,281,10999830,12925,0,1665233215,13148.206329639994,64.691909879999,53608.71790944 2022-10-08,12:46:57.000,281,10999865,12805,0,1665233216,13148.27369273999,64.64961510000285,53608.7388708 2022-10-08,12:46:58.000,281,10999870,12845,0,1665233217,13148.246747499994,64.57207467000262,53608.808742 2022-10-08,12:46:59.000,281,10999878,12645,0,1665233218,13148.43536417999,64.58617293000134,53608.8786132 2022-10-08,12:47:00.000,281,10999879,12845,0,1665233219,13148.55661775999,64.62846771000477,53608.850664720005 2022-10-08,12:47:01.000,281,10999831,12725,0,1665233220,13148.76544337,64.73420466000243,53608.97643288 2022-10-08,12:47:02.000,281,10999839,12925,0,1665233221,13148.873224329996,64.86108899999817,53609.10220104 2022-10-08,12:47:03.000,281,10999884,12965,0,1665233222,13148.947323740002,64.91043291000096,53609.137136640005 2022-10-08,12:47:04.000,281,10999874,12765,0,1665233223,13148.981005289992,64.9033837800016,53609.29784040001 2022-10-08,12:47:05.000,281,10999882,12965,0,1665233224,13148.974268979997,64.88928552000289,53609.33976312 2022-10-08,12:47:06.000,281,10999878,12845,0,1665233225,13148.947323740002,64.91748204000032,53609.472518400005 2022-10-08,12:47:07.000,281,10999861,12605,0,1665233226,13148.819333849991,65.03026812000462,53609.521428240005 2022-10-08,12:47:08.000,281,10999877,12685,0,1665233227,13148.72502551,65.04436638000334,53609.52841536 2022-10-08,12:47:09.000,281,10999813,12965,0,1665233228,13148.63745347999,64.97387508000247,53609.61924792 2022-10-08,12:47:10.000,281,10999851,12685,0,1665233229,13148.50272728,64.91043291000096,53609.55636384 2022-10-08,12:47:11.000,281,10999841,12645,0,1665233230,13148.347792149994,64.88223639000353,53609.61226080001 2022-10-08,12:47:12.000,281,10999897,12765,0,1665233231,13148.125493919993,64.84699073999946,53609.6471964 2022-10-08,12:47:13.000,281,10999864,12725,0,1665233232,13147.835832589997,64.79764683000394,53609.61924792 2022-10-08,12:47:14.000,281,10999838,12605,0,1665233233,13147.647215910001,64.9527276900044,53609.58431232001 2022-10-08,12:47:15.000,281,10999889,12445,0,1665233234,13147.728051630002,65.17829984999844,53609.640209280005 2022-10-08,12:47:16.000,281,10999886,12885,0,1665233235,13147.970558790003,65.15715246000036,53609.570338080004 2022-10-08,12:47:17.000,281,10999895,12725,0,1665233236,13148.33431952999,65.12190681000357,53609.65418352 2022-10-08,12:47:18.000,281,10999884,12725,0,1665233237,13148.650926099996,65.07961203000013,53609.66117064001 2022-10-08,12:47:19.000,281,10999889,12885,0,1665233238,13148.711552889996,65.07256290000078,53609.738028960004 2022-10-08,12:47:20.000,281,10999881,12805,0,1665233239,13148.785652300001,65.02321898999799,53609.84982288001 2022-10-08,12:47:21.000,281,10999834,12725,0,1665233240,13148.758707059991,65.01616985999863,53609.905719840004 2022-10-08,12:47:22.000,281,10999878,12725,0,1665233241,13148.785652300001,65.0514155100027,53609.8917456 2022-10-08,12:47:23.000,281,10999860,12605,0,1665233242,13148.805861230001,65.12895594000292,53609.94065544 2022-10-08,12:47:24.000,281,10999890,12565,0,1665233243,13148.906905880001,65.23469289000059,53609.94065544 2022-10-08,12:47:25.000,281,10999877,12965,0,1665233244,13149.007950530002,65.1853489799978,53609.99655240001 2022-10-08,12:47:26.000,281,10999877,13005,0,1665233245,13148.974268979997,65.10780855000485,53609.94065544 2022-10-08,12:47:27.000,281,10999856,12845,0,1665233246,13148.947323740002,65.10780855000485,53610.031488 2022-10-08,12:47:28.000,281,10999872,12725,0,1665233247,13148.76544337,65.0866611599995,53609.99655240001 2022-10-08,12:47:29.000,281,10999886,12845,0,1665233248,13148.529672519995,65.06551377000142,53610.06642360001 2022-10-08,12:47:30.000,281,10999847,12725,0,1665233249,13148.260220119999,65.09371028999885,53610.05244936 2022-10-08,12:47:31.000,281,10999853,13125,0,1665233250,13147.970558790003,65.09371028999885,53610.05244936 2022-10-08,12:47:32.000,281,10999876,12805,0,1665233251,13147.680897459992,65.0866611599995,53609.94764256001 2022-10-08,12:47:33.000,281,10999848,12765,0,1665233252,13147.45859922999,65.13600507000228,53609.93366832 2022-10-08,12:47:34.000,281,10999896,12805,0,1665233253,13147.35755457999,65.29108593000274,53609.870784239996 2022-10-08,12:47:35.000,281,10999871,12805,0,1665233254,13147.40470875,65.3615772300036,53609.83584864 2022-10-08,12:47:36.000,281,10999841,12725,0,1665233255,13147.552907569996,65.3615772300036,53609.84982288001 2022-10-08,12:47:37.000,281,10999848,12525,0,1665233256,13147.802151039992,65.42501939999784,53609.93366832 2022-10-08,12:47:38.000,281,10999874,12725,0,1665233257,13147.876250449997,65.44616679000319,53609.98257816 2022-10-08,12:47:39.000,281,10999894,12965,0,1665233258,13147.775205799997,65.45321592000255,53610.01052664 2022-10-08,12:47:40.000,281,10999882,12765,0,1665233259,13147.559643879991,65.53075635000278,53609.98257816 2022-10-08,12:47:41.000,281,10999879,12965,0,1665233260,13147.42491768,65.62239504000172,53610.05943648 2022-10-08,12:47:42.000,281,10999861,12525,0,1665233261,13147.39797243999,65.82681980999769,53610.024500880005 2022-10-08,12:47:43.000,281,10999893,12885,0,1665233262,13147.499017089991,65.8550163300024,53610.073410720004 2022-10-08,12:47:44.000,281,10999871,12885,0,1665233263,13147.761733179992,65.79862329000025,53610.18520464001 2022-10-08,12:47:45.000,281,10999864,12845,0,1665233264,13148.037921889998,65.73518111999874,53610.262062960006 2022-10-08,12:47:46.000,281,10999859,12645,0,1665233265,13148.091812369988,65.65059155999916,53610.39481824 2022-10-08,12:47:47.000,281,10999858,12645,0,1665233266,13147.930140930002,65.62239504000172,53610.478663680005 2022-10-08,12:47:48.000,281,10999859,12765,0,1665233267,13147.694370079997,65.66468981999788,53610.527573520005 2022-10-08,12:47:49.000,281,10999884,12805,0,1665233268,13147.41818136999,65.65059155999916,53610.576483360004 2022-10-08,12:47:50.000,281,10999897,12845,0,1665233269,13147.168937899994,65.72813198999938,53610.555522 2022-10-08,12:47:51.000,281,10999853,12925,0,1665233270,13147.088102179994,65.79157416000089,53610.54853488001 2022-10-08,12:47:52.000,281,10999843,12725,0,1665233271,13147.14199266,65.86911459000112,53610.60443184 2022-10-08,12:47:53.000,281,10999891,12965,0,1665233272,13147.28345517,65.87616372000048,53610.63238032 2022-10-08,12:47:54.000,281,10999836,12845,0,1665233273,13147.29692778999,65.81977067999833,53610.61840608001 2022-10-08,12:47:55.000,281,10999941,12725,0,1665233274,13147.13525634999,65.72813198999938,53610.555522 2022-10-08,12:47:56.000,281,10999848,12685,0,1665233275,13147.12178373,65.77042677000281,53610.54853488001 2022-10-08,12:47:57.000,281,10999860,12525,0,1665233276,13147.40470875,65.80567241999961,53610.68129016 2022-10-08,12:47:58.000,281,10999846,12725,0,1665233277,13147.627006980001,65.88321284999984,53610.70225152 2022-10-08,12:47:59.000,281,10999865,12605,0,1665233278,13147.997504029998,65.91845850000391,53610.75116136 2022-10-08,12:48:00.000,281,10999845,12685,0,1665233279,13148.31411059999,65.88321284999984,53610.77212272 2022-10-08,12:48:01.000,281,10999877,12725,0,1665233280,13148.39494631999,65.86206546000176,53610.85596816001 2022-10-08,12:48:02.000,281,10999847,12645,0,1665233281,13148.469045729995,65.98894980000478,53610.95378784001 2022-10-08,12:48:03.000,281,10999880,12925,0,1665233282,13148.529672519995,66.01009719000285,53610.97474920001 2022-10-08,12:48:04.000,281,10999894,12485,0,1665233283,13148.590299309995,65.98894980000478,53611.030646160005 2022-10-08,12:48:05.000,281,10999887,12885,0,1665233284,13148.650926099996,65.99599893000413,53611.1144916 2022-10-08,12:48:06.000,281,10999835,12645,0,1665233285,13148.731761819996,66.12288326999987,53611.10750448 2022-10-08,12:48:07.000,281,10999884,12765,0,1665233286,13148.832806469996,66.07353936000436,53611.17038856001 2022-10-08,12:48:08.000,281,10999848,12685,0,1665233287,13148.819333849991,66.15812892000395,53611.247246880004 2022-10-08,12:48:09.000,281,10999885,12965,0,1665233288,13148.906905880001,66.21452195999882,53611.28916960001 2022-10-08,12:48:10.000,281,10999887,12645,0,1665233289,13148.805861230001,66.26386587000161,53611.317118080005 2022-10-08,12:48:11.000,281,10999882,12765,0,1665233290,13148.738498129991,66.36255368999991,53611.33109232 2022-10-08,12:48:12.000,281,10999848,12605,0,1665233291,13148.691343959996,66.32025891000376,53611.42891200001 2022-10-08,12:48:13.000,281,10999884,12845,0,1665233292,13148.63745347999,66.24976761000289,53611.49179608 2022-10-08,12:48:14.000,281,10999863,12605,0,1665233293,13148.63745347999,66.15812892000395,53611.50577032001 2022-10-08,12:48:15.000,281,10999810,12685,0,1665233294,13148.66439872,66.15107979000459,53611.533718800005 2022-10-08,12:48:16.000,281,10999876,12725,0,1665233295,13148.63745347999,66.15812892000395,53611.52673168001 2022-10-08,12:48:17.000,281,10999886,12805,0,1665233296,13148.67787133999,66.12993239999923,53611.65948696 2022-10-08,12:48:18.000,281,10999868,12885,0,1665233297,13148.70481658,66.14403065999795,53611.62455136001 2022-10-08,12:48:19.000,281,10999919,12765,0,1665233298,13148.67787133999,66.1017358800018,53611.69442256001 2022-10-08,12:48:20.000,281,10999900,12565,0,1665233299,13148.62398086,66.05944109999837,53611.68743544 2022-10-08,12:48:21.000,281,10999861,12525,0,1665233300,13148.610508239995,66.08058849000372,53611.72935816 2022-10-08,12:48:22.000,281,10999846,12885,0,1665233301,13148.66439872,66.08763762000308,53611.820190720005 2022-10-08,12:48:23.000,281,10999846,12965,0,1665233302,13148.51619989999,66.04534283999965,53611.89704904 2022-10-08,12:48:24.000,281,10999841,12845,0,1665233303,13148.41515524999,66.01714632000221,53611.94595888 2022-10-08,12:48:25.000,281,10999836,12725,0,1665233304,13148.33431952999,65.97485153999878,53612.00884296001 2022-10-08,12:48:26.000,281,10999895,12965,0,1665233305,13148.138966539998,65.97485153999878,53612.02980432001 2022-10-08,12:48:27.000,281,10999885,12805,0,1665233306,13147.896459379997,65.91140937000455,53612.106662640006 2022-10-08,12:48:28.000,281,10999856,12725,0,1665233307,13147.559643879991,65.77747590000217,53612.07172704 2022-10-08,12:48:29.000,281,10999849,12725,0,1665233308,13147.40470875,65.71403373000066,53611.952946 2022-10-08,12:48:30.000,281,10999868,12885,0,1665233309,13147.15546527999,65.72813198999938,53611.938971760006 2022-10-08,12:48:31.000,281,10999843,12645,0,1665233310,13147.18241052,65.8902619799992,53612.02980432001 2022-10-08,12:48:32.000,281,10999848,12725,0,1665233311,13147.27671885999,65.98190066999814,53612.085701280004 2022-10-08,12:48:33.000,281,10999900,12685,0,1665233312,13147.45859922999,66.01009719000285,53612.134611120004 2022-10-08,12:48:34.000,281,10999887,12685,0,1665233313,13147.781942109992,65.94665502000134,53612.09967552001 2022-10-08,12:48:35.000,281,10999871,12765,0,1665233314,13148.058130819998,65.84796720000304,53612.07871416001 2022-10-08,12:48:36.000,281,10999918,12605,0,1665233315,13148.172648089989,65.82681980999769,53612.1625596 2022-10-08,12:48:37.000,281,10999888,12965,0,1665233316,13148.206329639994,65.84796720000304,53612.19749520001 2022-10-08,12:48:38.000,281,10999873,12605,0,1665233317,13148.118757609998,65.84796720000304,53612.19749520001 2022-10-08,12:48:39.000,281,10999876,12525,0,1665233318,13147.936877239998,65.79862329000025,53612.21845656 2022-10-08,12:48:40.000,281,10999852,12765,0,1665233319,13147.781942109992,65.84796720000304,53612.26037928 2022-10-08,12:48:41.000,281,10999895,12805,0,1665233320,13147.660688529992,65.8902619799992,53612.26037928 2022-10-08,12:48:42.000,281,10999833,12765,0,1665233321,13147.593325429996,65.8902619799992,53612.22544368001 2022-10-08,12:48:43.000,281,10999912,12685,0,1665233322,13147.512489709996,65.82681980999769,53612.204482320005 2022-10-08,12:48:44.000,281,10999893,12765,0,1665233323,13147.411445059995,65.77042677000281,53612.16954672 2022-10-08,12:48:45.000,281,10999878,12845,0,1665233324,13147.24303731,65.67878808000387,53612.18352096 2022-10-08,12:48:46.000,281,10999875,12925,0,1665233325,13147.108311109994,65.67878808000387,53612.16954672 2022-10-08,12:48:47.000,281,10999869,12805,0,1665233326,13147.05442062999,65.77747590000217,53612.12762400001 2022-10-08,12:48:48.000,281,10999860,12805,0,1665233327,13147.128520039994,65.86911459000112,53612.134611120004 2022-10-08,12:48:49.000,281,10999882,12725,0,1665233328,13147.31713671999,65.8550163300024,53612.1625596 2022-10-08,12:48:50.000,281,10999835,12445,0,1665233329,13147.43839029999,65.81272154999897,53612.155572480006 2022-10-08,12:48:51.000,281,10999930,12605,0,1665233330,13147.512489709996,65.77747590000217,53612.19749520001 2022-10-08,12:48:52.000,281,10999849,13045,0,1665233331,13147.613534359996,65.61534591000236,53612.19749520001 2022-10-08,12:48:53.000,281,10999874,12805,0,1665233332,13147.802151039992,65.60124765000364,53612.19050808 2022-10-08,12:48:54.000,281,10999902,12725,0,1665233333,13147.903195689993,65.58714938999765,53612.24640504001 2022-10-08,12:48:55.000,281,10999848,12965,0,1665233334,13147.984031409993,65.58714938999765,53612.26736640001 2022-10-08,12:48:56.000,281,10999876,12845,0,1665233335,13147.923404619993,65.77042677000281,53612.33025048 2022-10-08,12:48:57.000,281,10999875,12765,0,1665233336,13147.761733179992,65.88321284999984,53612.21845656 2022-10-08,12:48:58.000,281,10999859,13005,0,1665233337,13147.876250449997,65.96780240999942,53612.302302000004 2022-10-08,12:48:59.000,281,10999873,12725,0,1665233338,13147.984031409993,65.98894980000478,53612.40012168 2022-10-08,12:49:00.000,281,10999896,12605,0,1665233339,13148.266956429994,65.94665502000134,53612.372173200005 2022-10-08,12:49:01.000,281,10999872,12765,0,1665233340,13148.51619989999,65.84091807000368,53612.38614744 2022-10-08,12:49:02.000,281,10999861,12765,0,1665233341,13148.731761819996,65.94665502000134,53612.38614744 2022-10-08,12:49:03.000,281,10999831,12965,0,1665233342,13148.927114810002,66.03124458000093,53612.48396712001 2022-10-08,12:49:04.000,281,10999845,12885,0,1665233343,13148.853015399996,66.10878501000116,53612.49794136 2022-10-08,12:49:05.000,281,10999879,12605,0,1665233344,13148.879960639992,66.17927631000202,53612.60274816001 2022-10-08,12:49:06.000,281,10999824,12565,0,1665233345,13148.920378499992,66.2004237000001,53612.50492848 2022-10-08,12:49:07.000,281,10999885,12805,0,1665233346,13148.805861230001,66.1651780500033,53612.52588984 2022-10-08,12:49:08.000,281,10999896,12685,0,1665233347,13148.799124919991,66.23566935000417,53612.56082544001 2022-10-08,12:49:09.000,281,10999874,12885,0,1665233348,13148.59703561999,66.20747282999946,53612.52588984 2022-10-08,12:49:10.000,281,10999891,12765,0,1665233349,13148.40168263,66.18632544000138,53612.49794136 2022-10-08,12:49:11.000,281,10999853,12605,0,1665233350,13148.36126477,66.32025891000376,53612.49794136 2022-10-08,12:49:12.000,281,10999874,12845,0,1665233351,13148.590299309995,66.42599586000142,53612.53287696001 2022-10-08,12:49:13.000,281,10999882,12605,0,1665233352,13148.886696950001,66.39779934000398,53612.55383832 2022-10-08,12:49:14.000,281,10999860,12805,0,1665233353,13149.176358279998,66.4118976000027,53612.56082544001 2022-10-08,12:49:15.000,281,10999868,12765,0,1665233354,13149.371711269989,66.3484554300012,53612.64467088 2022-10-08,12:49:16.000,281,10999871,12765,0,1665233355,13149.351502339989,66.34140630000184,53612.60274816001 2022-10-08,12:49:17.000,281,10999864,12525,0,1665233356,13149.351502339989,66.32025891000376,53612.69358072 2022-10-08,12:49:18.000,281,10999921,12965,0,1665233357,13149.304348169993,66.29206238999905,53612.70056784001 2022-10-08,12:49:19.000,281,10999881,12605,0,1665233358,13149.183094589993,66.22157108999818,53612.76345192 2022-10-08,12:49:20.000,281,10999874,12765,0,1665233359,13149.122467799993,66.21452195999882,53612.76345192 2022-10-08,12:49:21.000,281,10999845,12805,0,1665233360,13149.169621970002,66.14403065999795,53612.826336000006 2022-10-08,12:49:22.000,281,10999854,12885,0,1665233361,13149.169621970002,66.03124458000093,53612.7914004 2022-10-08,12:49:23.000,281,10999892,12925,0,1665233362,13149.162885659993,65.96075328000006,53612.81934888001 2022-10-08,12:49:24.000,281,10999895,12845,0,1665233363,13149.068577320002,65.90436023999791,53612.74249056 2022-10-08,12:49:25.000,281,10999865,12605,0,1665233364,13149.014686839997,65.78452503000153,53612.756464800004 2022-10-08,12:49:26.000,281,10999884,12565,0,1665233365,13148.913642189997,65.81272154999897,53612.71454208 2022-10-08,12:49:27.000,281,10999868,12765,0,1665233366,13149.203303519993,66.03124458000093,53612.70056784001 2022-10-08,12:49:28.000,281,10999851,13005,0,1665233367,13149.71526307999,66.10878501000116,53612.69358072 2022-10-08,12:49:29.000,281,10999864,12765,0,1665233368,13150.247431570002,66.08763762000308,53612.756464800004 2022-10-08,12:49:30.000,281,10999882,13125,0,1665233369,13150.69202802999,66.01009719000285,53612.86825872001 2022-10-08,12:49:31.000,281,10999897,12765,0,1665233370,13150.84022685,65.86911459000112,53612.98005264 2022-10-08,12:49:32.000,281,10999870,12885,0,1665233371,13150.69202802999,66.01009719000285,53613.01498824001 2022-10-08,12:49:33.000,281,10999880,12885,0,1665233372,13150.75265481999,66.24976761000289,53613.091846560004 2022-10-08,12:49:34.000,281,10999870,12725,0,1665233373,13150.718973269999,66.15107979000459,53613.12678216 2022-10-08,12:49:35.000,281,10999882,12805,0,1665233374,13150.577510759998,66.08058849000372,53613.22460184 2022-10-08,12:49:36.000,281,10999846,12805,0,1665233375,13150.557301829998,66.10878501000116,53613.30146016001 2022-10-08,12:49:37.000,281,10999859,12805,0,1665233376,13150.382157769993,65.91845850000391,53613.378318480005 2022-10-08,12:49:38.000,281,10999889,12525,0,1665233377,13150.132914299997,65.83386894000432,53613.378318480005 2022-10-08,12:49:39.000,281,10999899,12605,0,1665233378,13150.058814889991,65.80567241999961,53613.35735712 2022-10-08,12:49:40.000,281,10999878,12845,0,1665233379,13149.79609879999,65.74927938000474,53613.35037000001 2022-10-08,12:49:41.000,281,10999845,12845,0,1665233380,13149.60074581,65.59419852000428,53613.33639576 2022-10-08,12:49:42.000,281,10999796,12605,0,1665233381,13149.412129129989,65.55895287000021,53613.259537440004 2022-10-08,12:49:43.000,281,10999908,12685,0,1665233382,13149.236985069998,65.51665809000406,53613.25255032001 2022-10-08,12:49:44.000,281,10999851,12885,0,1665233383,13149.007950530002,65.56600199999957,53613.15473064001 2022-10-08,12:49:45.000,281,10999875,12605,0,1665233384,13148.738498129991,65.51665809000406,53613.15473064001 2022-10-08,12:49:46.000,281,10999862,12805,0,1665233385,13148.44210049,65.46731418000127,53613.091846560004 2022-10-08,12:49:47.000,281,10999861,12805,0,1665233386,13148.165911779994,65.33338070999889,53612.994026880006 2022-10-08,12:49:48.000,281,10999885,12805,0,1665233387,13147.882986759992,65.20649637000315,53612.826336000006 2022-10-08,12:49:49.000,281,10999879,12885,0,1665233388,13147.728051630002,65.07256290000078,53612.77043904001 2022-10-08,12:49:50.000,281,10999869,12605,0,1665233389,13147.701106389992,64.99502247000055,53612.65165800001 2022-10-08,12:49:51.000,281,10999845,12965,0,1665233390,13147.963822479993,64.98797334000119,53612.56082544001 2022-10-08,12:49:52.000,281,10999840,13045,0,1665233391,13148.246747499994,64.85403986999881,53612.49794136 2022-10-08,12:49:53.000,281,10999881,12445,0,1665233392,13148.39494631999,64.64256597000349,53612.442044400006 2022-10-08,12:49:54.000,281,10999889,12765,0,1665233393,13148.40168263,64.4945342400024,53612.421083040004 2022-10-08,12:49:55.000,281,10999902,12725,0,1665233394,13148.199593329999,64.3817481599981,53612.23941792 2022-10-08,12:49:56.000,281,10999886,12605,0,1665233395,13147.896459379997,64.1984707800002,53612.19749520001 2022-10-08,12:49:57.000,281,10999858,12765,0,1665233396,13147.620270669991,64.0363407900004,53612.085701280004 2022-10-08,12:49:58.000,281,10999796,12605,0,1665233397,13147.24303731,63.95175123000081,53611.85512632 2022-10-08,12:49:59.000,281,10999882,12405,0,1665233398,13147.09483848999,63.909456450004654,53611.76429376001 2022-10-08,12:50:00.000,281,10999829,12765,0,1665233399,13147.3036641,64.0363407900004,53611.71538392 2022-10-08,12:50:01.000,281,10999818,12805,0,1665233400,13147.694370079997,64.10683209000126,53611.61057712 2022-10-08,12:50:02.000,281,10999901,12885,0,1665233401,13148.017712959998,64.06453730999783,53611.5686544 2022-10-08,12:50:03.000,281,10999876,12725,0,1665233402,13148.31411059999,64.04338991999975,53611.59660288001 2022-10-08,12:50:04.000,281,10999880,12965,0,1665233403,13148.388210009995,63.90240731999802,53611.47782184001 2022-10-08,12:50:05.000,281,10999850,12805,0,1665233404,13148.307374289994,63.796670370000356,53611.55468016001 2022-10-08,12:50:06.000,281,10999869,13005,0,1665233405,13148.098548679998,63.69798255000205,53611.4987832 2022-10-08,12:50:07.000,281,10999900,12925,0,1665233406,13147.923404619993,63.620442120001826,53611.42891200001 2022-10-08,12:50:08.000,281,10999886,12765,0,1665233407,13147.815623659997,63.5429016900016,53611.33109232 2022-10-08,12:50:09.000,281,10999859,12605,0,1665233408,13147.795414729997,63.458312130002014,53611.35904080001 2022-10-08,12:50:10.000,281,10999890,12765,0,1665233409,13147.593325429996,63.43716474000394,53611.27519536 2022-10-08,12:50:11.000,281,10999906,12765,0,1665233410,13147.34408196,63.458312130002014,53611.198337040005 2022-10-08,12:50:12.000,281,10999885,12725,0,1665233411,13147.067893249994,63.444213870003296,53611.079556000004 2022-10-08,12:50:13.000,281,10999860,12925,0,1665233412,13146.838858709998,63.5429016900016,53610.98872344 2022-10-08,12:50:14.000,281,10999895,12725,0,1665233413,13146.791704539988,63.61339299000247,53610.94680072 2022-10-08,12:50:15.000,281,10999907,12885,0,1665233414,13146.798440849998,63.47241039000073,53610.911865120004 2022-10-08,12:50:16.000,281,10999871,12805,0,1665233415,13146.758022989998,63.28208388000348,53610.89789088 2022-10-08,12:50:17.000,281,10999895,12805,0,1665233416,13146.677187269997,63.12700302000303,53610.90487800001 2022-10-08,12:50:18.000,281,10999905,12605,0,1665233417,13146.367317010001,62.97897129000194,53610.8699424 2022-10-08,12:50:19.000,281,10999901,12605,0,1665233418,13146.070919369995,62.8379886900002,53610.79308408 2022-10-08,12:50:20.000,281,10999924,12845,0,1665233419,13145.761049109999,62.68290782999975,53610.65334168 2022-10-08,12:50:21.000,281,10999851,12645,0,1665233420,13145.404024679992,62.534876099998655,53610.56949624001 2022-10-08,12:50:22.000,281,10999876,12605,0,1665233421,13145.255825859997,62.3938935000042,53610.52058640001 2022-10-08,12:50:23.000,281,10999865,12845,0,1665233422,13145.329925270002,62.42209002000163,53610.42276672001 2022-10-08,12:50:24.000,281,10999851,12445,0,1665233423,13145.552223500003,62.48553219000314,53610.35289552001 2022-10-08,12:50:25.000,281,10999928,12725,0,1665233424,13145.747576489994,62.55602349000401,53610.2760372 2022-10-08,12:50:26.000,281,10999890,12725,0,1665233425,13145.85535744999,62.61241652999888,53610.241101600004 2022-10-08,12:50:27.000,281,10999877,12725,0,1665233426,13145.95640209999,62.55602349000401,53610.17821752 2022-10-08,12:50:28.000,281,10999876,12845,0,1665233427,13146.10460092,62.591269140000804,53610.18520464001 2022-10-08,12:50:29.000,281,10999890,12965,0,1665233428,13146.17870032999,62.56307262000337,53610.12232056 2022-10-08,12:50:30.000,281,10999891,12885,0,1665233429,13146.14501878,62.584220010001445,53610.06642360001 2022-10-08,12:50:31.000,281,10999857,12725,0,1665233430,13146.13828246999,62.55602349000401,53610.04546224001 2022-10-08,12:50:32.000,281,10999892,12565,0,1665233431,13146.010292579995,62.577170880002086,53609.95462968 2022-10-08,12:50:33.000,281,10999869,12845,0,1665233432,13145.929456859994,62.591269140000804,53609.88475848 2022-10-08,12:50:34.000,281,10999851,12805,0,1665233433,13146.04397413,62.66880957000103,53609.83584864 2022-10-08,12:50:35.000,281,10999887,12765,0,1665233434,13146.313426529996,62.70405521999783,53609.80091304001 2022-10-08,12:50:36.000,281,10999901,12605,0,1665233435,13146.764759299993,62.72520261000318,53609.73104184001 2022-10-08,12:50:37.000,281,10999870,12565,0,1665233436,13147.16220159,62.7393008700019,53609.83584864 2022-10-08,12:50:38.000,281,10999907,12765,0,1665233437,13147.28345517,62.760448259999976,53609.870784239996 2022-10-08,12:50:39.000,281,10999850,12765,0,1665233438,13147.391236129995,62.85913607999828,53609.89873272001 2022-10-08,12:50:40.000,281,10999888,12805,0,1665233439,13147.3036641,63.01421693999873,53610.01751376001 2022-10-08,12:50:41.000,281,10999894,12605,0,1665233440,13147.37776350999,63.13405215000239,53610.031488 2022-10-08,12:50:42.000,281,10999903,12845,0,1665233441,13147.330609339995,63.169297799999185,53610.04546224001 2022-10-08,12:50:43.000,281,10999879,12525,0,1665233442,13147.21609206999,63.20454345000326,53610.1013592 2022-10-08,12:50:44.000,281,10999880,12805,0,1665233443,13147.20261945,63.183396059997904,53610.13629480001 2022-10-08,12:50:45.000,281,10999883,12765,0,1665233444,13147.128520039994,63.05651172000216,53610.18520464001 2022-10-08,12:50:46.000,281,10999863,12645,0,1665233445,13146.980321219999,62.97897129000194,53610.23411448001 2022-10-08,12:50:47.000,281,10999884,12725,0,1665233446,13147.007266459994,63.01421693999873,53610.24808872 2022-10-08,12:50:48.000,281,10999847,12805,0,1665233447,13147.067893249994,62.88028347000363,53610.28302432001 2022-10-08,12:50:49.000,281,10999897,12845,0,1665233448,13147.040948009999,62.809792170002765,53610.29699856 2022-10-08,12:50:50.000,281,10999887,12765,0,1665233449,13147.11504741999,62.73225174000254,53610.310972800005 2022-10-08,12:50:51.000,281,10999869,12725,0,1665233450,13147.13525634999,62.67585870000039,53610.29699856 2022-10-08,12:50:52.000,281,10999891,12965,0,1665233451,13146.980321219999,62.60536739999952,53610.30398568001 2022-10-08,12:50:53.000,281,10999865,13045,0,1665233452,13146.852331329988,62.584220010001445,53610.31795992 2022-10-08,12:50:54.000,281,10999877,12885,0,1665233453,13146.697396199997,62.66880957000103,53610.29001144 2022-10-08,12:50:55.000,281,10999875,12605,0,1665233454,13146.468361660001,62.61241652999888,53610.26905008 2022-10-08,12:50:56.000,281,10999864,12605,0,1665233455,13146.434680109996,62.60536739999952,53610.2760372 2022-10-08,12:50:57.000,281,10999867,12685,0,1665233456,13146.468361660001,62.56307262000337,53610.262062960006 2022-10-08,12:50:58.000,281,10999863,12685,0,1665233457,13146.340371769991,62.44323740999971,53610.28302432001 2022-10-08,12:50:59.000,281,10999882,12925,0,1665233458,13146.19890925999,62.365696979999484,53610.1013592 2022-10-08,12:51:00.000,281,10999912,12965,0,1665233459,13146.09786460999,62.26700916000118,53610.13629480001 2022-10-08,12:51:01.000,281,10999865,12685,0,1665233460,13145.949665789994,62.2458617700031,53610.11533344001 2022-10-08,12:51:02.000,281,10999910,12645,0,1665233461,13145.83514851999,62.25291090000246,53610.08738496001 2022-10-08,12:51:03.000,281,10999863,12725,0,1665233462,13145.686949699993,62.20356698999967,53610.024500880005 2022-10-08,12:51:04.000,281,10999861,12805,0,1665233463,13145.511805640002,62.29520567999862,53609.96860392001 2022-10-08,12:51:05.000,281,10999884,12765,0,1665233464,13145.484860399993,62.2458617700031,53609.99655240001 2022-10-08,12:51:06.000,281,10999893,12765,0,1665233465,13145.390552060002,62.06963352000457,53609.905719840004 2022-10-08,12:51:07.000,281,10999850,12845,0,1665233466,13145.336661579997,61.97799482999835,53609.88475848 2022-10-08,12:51:08.000,281,10999854,12685,0,1665233467,13145.168253830001,61.98504395999771,53609.7869388 2022-10-08,12:51:09.000,281,10999906,12805,0,1665233468,13144.871856189995,62.02028961000178,53609.703093359996 2022-10-08,12:51:10.000,281,10999868,12685,0,1665233469,13144.65629426999,62.11192830000073,53609.63322216001 2022-10-08,12:51:11.000,281,10999886,13005,0,1665233470,13144.467677589993,62.06258438999794,53609.58431232001 2022-10-08,12:51:12.000,281,10999893,12685,0,1665233471,13144.332951390003,61.956847440000274,53609.54937672 2022-10-08,12:51:13.000,281,10999851,12885,0,1665233472,13144.252115670002,61.86520875000133,53609.50046688 2022-10-08,12:51:14.000,281,10999882,12725,0,1665233473,13144.252115670002,61.766520930003026,53609.47950552 2022-10-08,12:51:15.000,281,10999888,12605,0,1665233474,13144.238643049997,61.71012789000088,53609.37469872001 2022-10-08,12:51:16.000,281,10999934,12685,0,1665233475,13144.151071020002,61.62553833000129,53609.28386616 2022-10-08,12:51:17.000,281,10999874,12765,0,1665233476,13144.083707919992,61.61144007000257,53609.20700784001 2022-10-08,12:51:18.000,281,10999873,12605,0,1665233477,13143.82099182999,61.65373484999873,53609.1231624 2022-10-08,12:51:19.000,281,10999902,12685,0,1665233478,13143.49764894999,61.724226149999595,53609.032329839996 2022-10-08,12:51:20.000,281,10999874,12805,0,1665233479,13143.174306069988,61.773570060002385,53608.99040712001 2022-10-08,12:51:21.000,281,10999905,12685,0,1665233480,13142.992425700002,61.759471800003666,53608.8786132 2022-10-08,12:51:22.000,281,10999871,12565,0,1665233481,13143.019370939997,61.56209615999978,53608.77380640001 2022-10-08,12:51:23.000,281,10999861,12725,0,1665233482,13143.012634630002,61.45635921000212,53608.634064000005 2022-10-08,12:51:24.000,281,10999892,12605,0,1665233483,13142.850963190001,61.25193443999888,53608.55720568001 2022-10-08,12:51:25.000,281,10999904,12925,0,1665233484,13142.642137579991,61.21668879000208,53608.466373120005 2022-10-08,12:51:26.000,281,10999895,12765,0,1665233485,13142.312058389994,61.20259053000336,53608.38252768 2022-10-08,12:51:27.000,281,10999872,12645,0,1665233486,13141.955033959988,61.21668879000208,53608.25675952 2022-10-08,12:51:28.000,281,10999909,12965,0,1665233487,13141.638427389997,61.22373792000144,53608.15893984 2022-10-08,12:51:29.000,281,10999872,12645,0,1665233488,13141.38244760999,61.15324662000057,53608.02618456001 2022-10-08,12:51:30.000,281,10999867,12605,0,1665233489,13141.07931365999,61.03341141000419,53607.95631336001 2022-10-08,12:51:31.000,281,10999877,12645,0,1665233490,13140.661662439998,60.955870980003965,53607.71875128001 2022-10-08,12:51:32.000,281,10999889,12645,0,1665233491,13140.27095646,60.906527070001175,53607.56503464 2022-10-08,12:51:33.000,281,10999872,12645,0,1665233492,13139.75899689999,60.82898664000095,53607.3763824 2022-10-08,12:51:34.000,281,10999882,12845,0,1665233493,13139.145992689992,60.66685665000114,53607.18074304 2022-10-08,12:51:35.000,281,10999851,12645,0,1665233494,13138.60035157999,60.554070570004114,53607.04798776001 2022-10-08,12:51:36.000,281,10999878,12605,0,1665233495,13138.149018809992,60.37079318999895,53606.84536128 2022-10-08,12:51:37.000,281,10999874,12685,0,1665233496,13137.60337769999,60.23685972000385,53606.61478632001 2022-10-08,12:51:38.000,281,10999869,12885,0,1665233497,13137.280034819989,60.265056240001286,53606.384211360004 2022-10-08,12:51:39.000,281,10999897,12965,0,1665233498,13137.111627069993,60.20866319999914,53606.2235076 2022-10-08,12:51:40.000,281,10999897,12805,0,1665233499,13137.044263969998,60.16636842000298,53605.93004856 2022-10-08,12:51:41.000,281,10999877,12885,0,1665233500,13137.185726479998,60.088827990002756,53605.89511296001 2022-10-08,12:51:42.000,281,10999839,12765,0,1665233501,13137.131835999993,59.98309103999782,53605.69248648 2022-10-08,12:51:43.000,281,10999912,12645,0,1665233502,13136.943219319997,59.82801018000464,53605.5247956 2022-10-08,12:51:44.000,281,10999897,12885,0,1665233503,13136.680503229996,59.806862789999286,53605.34313048001 2022-10-08,12:51:45.000,281,10999857,12845,0,1665233504,13136.47167762,59.71522410000034,53605.2453108 2022-10-08,12:51:46.000,281,10999856,12845,0,1665233505,13136.296533559995,59.61653628000204,53605.063645680006 2022-10-08,12:51:47.000,281,10999883,12685,0,1665233506,13136.26958832,59.6235854100014,53604.84005784001 2022-10-08,12:51:48.000,281,10999894,12685,0,1665233507,13136.28979725,59.67292932000419,53604.63044424001 2022-10-08,12:51:49.000,281,10999872,12845,0,1665233508,13136.35042404,59.694076710002264,53604.539611680004 2022-10-08,12:51:50.000,281,10999860,12885,0,1665233509,13136.417787139995,59.679978450003546,53604.23916552 2022-10-08,12:51:51.000,281,10999867,12525,0,1665233510,13136.559249649996,59.56719236999925,53604.21121704 2022-10-08,12:51:52.000,281,10999865,12685,0,1665233511,13136.57272227,59.517848460003734,53604.08544888 2022-10-08,12:51:53.000,281,10999855,12965,0,1665233512,13136.660294299996,59.50375019999774,53604.02955192001 2022-10-08,12:51:54.000,281,10999849,12685,0,1665233513,13136.680503229996,59.53899585000181,53603.89679664 2022-10-08,12:51:55.000,281,10999939,12925,0,1665233514,13136.707448469992,59.54604498000117,53603.75705424 2022-10-08,12:51:56.000,281,10999845,12765,0,1665233515,13136.781547879997,59.637683670000115,53603.62429896001 2022-10-08,12:51:57.000,281,10999860,12765,0,1665233516,13136.855647290002,59.74342061999778,53603.56141488 2022-10-08,12:51:58.000,281,10999872,12765,0,1665233517,13136.943219319997,59.679978450003546,53603.51949216 2022-10-08,12:51:59.000,281,10999869,12725,0,1665233518,13136.916274080002,59.54604498000117,53603.505517920006 2022-10-08,12:52:00.000,281,10999845,12805,0,1665233519,13136.815229430002,59.57424149999861,53603.37276264 2022-10-08,12:52:01.000,281,10999916,12965,0,1665233520,13136.53230441,59.6235854100014,53603.30987856001 2022-10-08,12:52:02.000,281,10999894,12765,0,1665233521,13136.1887526,59.67292932000419,53603.24000736001 2022-10-08,12:52:03.000,281,10999913,12725,0,1665233522,13135.750892449993,59.65178192999883,53603.14218768001 2022-10-08,12:52:04.000,281,10999894,12725,0,1665233523,13135.366922779991,59.60948715000268,53603.01641952 2022-10-08,12:52:05.000,281,10999863,12965,0,1665233524,13135.077261449995,59.59538889000396,53602.862702880004 2022-10-08,12:52:06.000,281,10999849,12685,0,1665233525,13134.814545359994,59.70112584000162,53602.57623096 2022-10-08,12:52:07.000,281,10999873,12845,0,1665233526,13134.774127499993,59.73637148999842,53602.5552696 2022-10-08,12:52:08.000,281,10999906,12765,0,1665233527,13134.693291779993,59.72932235999906,53602.47142416001 2022-10-08,12:52:09.000,281,10999913,12685,0,1665233528,13134.538356650002,59.66588019000483,53602.4155272 2022-10-08,12:52:10.000,281,10999883,12765,0,1665233529,13134.215013770001,59.694076710002264,53602.24783632 2022-10-08,12:52:11.000,281,10999847,12605,0,1665233530,13133.93208875,59.56014323999989,53602.15001664 2022-10-08,12:52:12.000,281,10999908,12525,0,1665233531,13133.554855389993,59.49670106999838,53602.01726136001 2022-10-08,12:52:13.000,281,10999889,12525,0,1665233532,13133.157413100002,59.39096412000072,53601.856557600004 2022-10-08,12:52:14.000,281,10999901,12845,0,1665233533,13132.820597599995,59.405062379999436,53601.70284096001 2022-10-08,12:52:15.000,281,10999843,12605,0,1665233534,13132.470309479999,59.398013250000076,53601.61899552 2022-10-08,12:52:16.000,281,10999852,12965,0,1665233535,13132.200857080003,59.33457107999857,53601.374446320006 2022-10-08,12:52:17.000,281,10999879,12725,0,1665233536,13132.045921949997,59.235883260000264,53601.185794080004 2022-10-08,12:52:18.000,281,10999884,12725,0,1665233537,13131.870777889992,59.08080239999981,53601.06701304 2022-10-08,12:52:19.000,281,10999895,12645,0,1665233538,13131.54743500999,58.98211458000151,53600.94124488001 2022-10-08,12:52:20.000,281,10999877,12805,0,1665233539,13131.129783789998,58.96096719000343,53600.682721440004 2022-10-08,12:52:21.000,281,10999898,12725,0,1665233540,13130.664978399996,58.876377630003844,53600.424198 2022-10-08,12:52:22.000,281,10999899,12765,0,1665233541,13130.179964079995,58.86227936999785,53600.22157152001 2022-10-08,12:52:23.000,281,10999887,12605,0,1665233542,13129.870093819998,58.827033720001054,53599.99099656 2022-10-08,12:52:24.000,281,10999882,12805,0,1665233543,13129.829675959998,58.79178807000426,53599.78138296 2022-10-08,12:52:25.000,281,10999900,12645,0,1665233544,13129.883566439988,58.69310024999868,53599.578756480005 2022-10-08,12:52:26.000,281,10999861,12885,0,1665233545,13129.923984299989,58.68605111999932,53599.46696256 2022-10-08,12:52:27.000,281,10999917,12645,0,1665233546,13129.849884889998,58.53097025999887,53599.2713232 2022-10-08,12:52:28.000,281,10999921,12925,0,1665233547,13129.661268210002,58.49572461000207,53599.03376112 2022-10-08,12:52:29.000,281,10999857,12885,0,1665233548,13129.385079499996,58.44638069999928,53598.83113464001 2022-10-08,12:52:30.000,281,10999855,12925,0,1665233549,13129.081945549995,58.368840269999055,53598.59357256001 2022-10-08,12:52:31.000,281,10999839,12805,0,1665233550,13128.677766949993,58.29834896999819,53598.30011352001 2022-10-08,12:52:32.000,281,10999892,12605,0,1665233551,13128.401578240002,58.25605419000203,53598.07652568 2022-10-08,12:52:33.000,281,10999940,12805,0,1665233552,13128.212961559992,58.24900506000267,53597.88088632 2022-10-08,12:52:34.000,281,10999870,12885,0,1665233553,13128.152334769991,58.25605419000203,53597.67127272 2022-10-08,12:52:35.000,281,10999882,12725,0,1665233554,13128.260115730001,58.10802246000094,53597.41274928001 2022-10-08,12:52:36.000,281,10999883,12845,0,1665233555,13128.219697870001,58.10802246000094,53597.133264480006 2022-10-08,12:52:37.000,281,10999907,12725,0,1665233556,13128.293797279992,58.002285510003276,53597.0005092 2022-10-08,12:52:38.000,281,10999883,12805,0,1665233557,13128.219697870001,58.05162941999879,53596.797882720006 2022-10-08,12:52:39.000,281,10999943,12805,0,1665233558,13128.239906800001,58.143268109997734,53596.69307592 2022-10-08,12:52:40.000,281,10999882,12805,0,1665233559,13128.421787170002,58.234906800003955,53596.53935928 2022-10-08,12:52:41.000,281,10999806,12965,0,1665233560,13128.475677649993,58.241955930003314,53596.3017972 2022-10-08,12:52:42.000,281,10999868,12805,0,1665233561,13128.677766949993,58.178513760001806,53596.24590024001 2022-10-08,12:52:43.000,281,10999898,12805,0,1665233562,13128.617140159993,58.03048203000071,53596.14109344 2022-10-08,12:52:44.000,281,10999914,12725,0,1665233563,13128.334215139992,57.93179421000241,53595.98038968001 2022-10-08,12:52:45.000,281,10999895,12725,0,1665233564,13127.97719071,57.86130291000154,53595.85462152 2022-10-08,12:52:46.000,281,10999870,12965,0,1665233565,13127.68752937999,57.87540117000026,53595.672956400005 2022-10-08,12:52:47.000,281,10999896,12725,0,1665233566,13127.559539489994,57.88245029999962,53595.54718824001 2022-10-08,12:52:48.000,281,10999890,12805,0,1665233567,13127.532594249999,57.89654855999834,53595.41443296 2022-10-08,12:52:49.000,281,10999873,12925,0,1665233568,13127.525857939989,57.91064682000433,53595.35154888 2022-10-08,12:52:50.000,281,10999883,12645,0,1665233569,13127.404604359988,57.833106390004104,53595.20481936 2022-10-08,12:52:51.000,281,10999907,12725,0,1665233570,13127.094734099992,57.62868162000086,53595.07206408001 2022-10-08,12:52:52.000,281,10999885,12645,0,1665233571,13126.73770967,57.501797279997845,53594.96027016 2022-10-08,12:52:53.000,281,10999846,12885,0,1665233572,13126.326794759989,57.36081468000339,53594.82052776 2022-10-08,12:52:54.000,281,10999875,12685,0,1665233573,13125.767681029996,57.22688121000101,53594.65982400001 2022-10-08,12:52:55.000,281,10999867,12685,0,1665233574,13125.35676612,57.07884947999992,53594.450210400006 2022-10-08,12:52:56.000,281,10999901,12685,0,1665233575,13124.871751799998,56.98721079000097,53594.233609680006 2022-10-08,12:52:57.000,281,10999913,12605,0,1665233576,13124.494518439991,56.959014270003536,53594.03797032001 2022-10-08,12:52:58.000,281,10999852,12765,0,1665233577,13124.23853866,56.959014270003536,53593.87027944001 2022-10-08,12:52:59.000,281,10999847,12765,0,1665233578,13124.35979224,57.11409513000399,53593.65367872001 2022-10-08,12:53:00.000,281,10999867,12765,0,1665233579,13124.548408919996,57.26212685999781,53593.492974960005 2022-10-08,12:53:01.000,281,10999885,12725,0,1665233580,13124.716816669992,57.26212685999781,53593.35323256 2022-10-08,12:53:02.000,281,10999857,12485,0,1665233581,13124.548408919996,57.318519899999956,53593.18554168 2022-10-08,12:53:03.000,281,10999905,12925,0,1665233582,13124.427155339996,57.25507772999845,53593.00387656 2022-10-08,12:53:04.000,281,10999840,12845,0,1665233583,13124.15770294,57.20573382000293,53592.91304400001 2022-10-08,12:53:05.000,281,10999879,12925,0,1665233584,13123.793942199998,57.24097946999973,53592.76631448001 2022-10-08,12:53:06.000,281,10999851,12765,0,1665233585,13123.457126699992,57.156389910000144,53592.57067512 2022-10-08,12:53:07.000,281,10999896,12805,0,1665233586,13123.11357488999,57.04360383000312,53592.34708728 2022-10-08,12:53:08.000,281,10999885,12765,0,1665233587,13122.924958209995,57.01540730999841,53592.16542216 2022-10-08,12:53:09.000,281,10999845,12645,0,1665233588,13122.85759511,57.07180035000056,53591.95580856001 2022-10-08,12:53:10.000,281,10999904,12885,0,1665233589,13122.79023200999,57.11409513000399,53591.82305328 2022-10-08,12:53:11.000,281,10999893,12965,0,1665233590,13122.83064986999,57.07884947999992,53591.66234952 2022-10-08,12:53:12.000,281,10999868,12845,0,1665233591,13122.884540349994,57.05065296000248,53591.53658136 2022-10-08,12:53:13.000,281,10999875,12765,0,1665233592,13122.985584999995,57.05770209000184,53591.35491624001 2022-10-08,12:53:14.000,281,10999856,12605,0,1665233593,13123.10010227,57.21278295000229,53591.2710708 2022-10-08,12:53:15.000,281,10999896,12845,0,1665233594,13123.255037399991,57.26212685999781,53591.075431440004 2022-10-08,12:53:16.000,281,10999885,12645,0,1665233595,13123.679424929993,57.28327425000316,53591.026521600004 2022-10-08,12:53:17.000,281,10999872,12605,0,1665233596,13124.13075769999,57.26212685999781,53591.05447008 2022-10-08,12:53:18.000,281,10999855,12565,0,1665233597,13124.48104582,57.17753729999822,53591.01254736 2022-10-08,12:53:19.000,281,10999837,12965,0,1665233598,13124.507991059996,57.0647512200012,53590.977611760005 2022-10-08,12:53:20.000,281,10999850,12525,0,1665233599,13124.46083689,57.03655470000376,53590.92171480001 2022-10-08,12:53:21.000,281,10999917,12485,0,1665233600,13124.33284699999,57.02245643999777,53590.93568904 2022-10-08,12:53:22.000,281,10999910,12765,0,1665233601,13124.1981208,57.085898609999276,53590.93568904 2022-10-08,12:53:23.000,281,10999911,12885,0,1665233602,13124.225066039995,57.12114426000335,53590.89376632 2022-10-08,12:53:24.000,281,10999939,12965,0,1665233603,13124.29916545,57.092947739998635,53590.85184360001 2022-10-08,12:53:25.000,281,10999908,12765,0,1665233604,13124.29242913999,57.02245643999777,53590.87280496001 2022-10-08,12:53:26.000,281,10999905,12725,0,1665233605,13124.21832973,56.98016166000161,53590.77498528 2022-10-08,12:53:27.000,281,10999862,12765,0,1665233606,13124.144230319995,56.966063400002895,53590.761011040006 2022-10-08,12:53:28.000,281,10999930,12645,0,1665233607,13124.083603529994,56.90262123000139,53590.712101200006 2022-10-08,12:53:29.000,281,10999873,12525,0,1665233608,13124.05665829,56.923768619999464,53590.68415272001 2022-10-08,12:53:30.000,281,10999891,12805,0,1665233609,13124.17791187,56.99425992000033,53590.66319136001 2022-10-08,12:53:31.000,281,10999883,12565,0,1665233610,13124.33284699999,57.04360383000312,53590.61428152001 2022-10-08,12:53:32.000,281,10999923,12885,0,1665233611,13124.575354159992,57.10704600000463,53590.58633304001 2022-10-08,12:53:33.000,281,10999884,12765,0,1665233612,13124.844806560002,57.149340780000784,53590.56537168001 2022-10-08,12:53:34.000,281,10999866,12805,0,1665233613,13125.060368479993,57.092947739998635,53590.55838456 2022-10-08,12:53:35.000,281,10999874,12645,0,1665233614,13125.073841099998,57.07884947999992,53590.53043608 2022-10-08,12:53:36.000,281,10999898,12725,0,1665233615,13124.966060139988,57.21278295000229,53590.53043608 2022-10-08,12:53:37.000,281,10999847,12805,0,1665233616,13124.851542869998,57.4101585899989,53590.53043608 2022-10-08,12:53:38.000,281,10999901,12925,0,1665233617,13124.999741689993,57.66392726999766,53590.53742320001 2022-10-08,12:53:39.000,281,10999883,12685,0,1665233618,13125.147940509989,57.86130291000154,53590.474539120005 2022-10-08,12:53:40.000,281,10999887,12925,0,1665233619,13125.444338149995,58.02343290000135,53590.53043608 2022-10-08,12:53:41.000,281,10999913,12885,0,1665233620,13125.733999479991,58.143268109997734,53590.593320160006 2022-10-08,12:53:42.000,281,10999904,12645,0,1665233621,13126.010188189997,58.15031724000437,53590.65620424 2022-10-08,12:53:43.000,281,10999919,12565,0,1665233622,13126.037133429993,58.09392420000222,53590.70511408001 2022-10-08,12:53:44.000,281,10999879,12565,0,1665233623,13126.097760219993,58.1150715900003,53590.76799816 2022-10-08,12:53:45.000,281,10999874,12645,0,1665233624,13126.144914389988,58.22080853999796,53590.84485648 2022-10-08,12:53:46.000,281,10999848,12805,0,1665233625,13126.151650699998,58.35474201000034,53590.91472768 2022-10-08,12:53:47.000,281,10999867,12805,0,1665233626,13126.225750109988,58.404085920003126,53590.93568904 2022-10-08,12:53:48.000,281,10999885,12885,0,1665233627,13126.367212619989,58.43228244000056,53590.97062464001 2022-10-08,12:53:49.000,281,10999876,12565,0,1665233628,13126.582774539995,58.418184180001845,53591.047482960006 2022-10-08,12:53:50.000,281,10999864,12445,0,1665233629,13126.73097335999,58.30539810000482,53591.03350872 2022-10-08,12:53:51.000,281,10999879,12605,0,1665233630,13126.973480519991,58.28425070999947,53591.11735416001 2022-10-08,12:53:52.000,281,10999892,12645,0,1665233631,13127.121679340002,58.39703679000377,53591.15228976 2022-10-08,12:53:53.000,281,10999898,12885,0,1665233632,13127.121679340002,58.474577220003994,53591.22216096 2022-10-08,12:53:54.000,281,10999896,12925,0,1665233633,13126.926326349996,58.55916678000358,53591.2011996 2022-10-08,12:53:55.000,281,10999891,12925,0,1665233634,13126.83201800999,58.61555981999845,53591.16626400001 2022-10-08,12:53:56.000,281,10999863,12765,0,1665233635,13126.71076442999,58.67900198999996,53591.15228976 2022-10-08,12:53:57.000,281,10999865,12925,0,1665233636,13126.764654909995,58.79178807000426,53591.145302640005 2022-10-08,12:53:58.000,281,10999831,12565,0,1665233637,13126.83201800999,58.92572153999936,53591.1313284 2022-10-08,12:53:59.000,281,10999868,12525,0,1665233638,13126.805072769996,59.0314584900043,53591.11735416001 2022-10-08,12:54:00.000,281,10999865,12605,0,1665233639,13126.7579186,59.12309718000324,53591.15228976 2022-10-08,12:54:01.000,281,10999884,12725,0,1665233640,13126.69729181,59.179490219998115,53591.08241856 2022-10-08,12:54:02.000,281,10999852,12725,0,1665233641,13126.58951084999,59.21473587000219,53591.0614572 2022-10-08,12:54:03.000,281,10999849,12765,0,1665233642,13126.434575719999,59.20768674000283,53590.97062464001 2022-10-08,12:54:04.000,281,10999886,13005,0,1665233643,13126.252695349998,59.25703064999834,53590.907740560004 2022-10-08,12:54:05.000,281,10999872,12965,0,1665233644,13126.151650699998,59.24293238999962,53590.92171480001 2022-10-08,12:54:06.000,281,10999881,13005,0,1665233645,13125.922616160002,59.24998151999898,53590.879792080006 2022-10-08,12:54:07.000,281,10999890,12685,0,1665233646,13125.680109,59.1653919599994,53590.82389512 2022-10-08,12:54:08.000,281,10999886,12725,0,1665233647,13125.39044766999,59.11604805000388,53590.761011040006 2022-10-08,12:54:09.000,281,10999869,12685,0,1665233648,13125.046895859989,59.20063761000347,53590.65620424 2022-10-08,12:54:10.000,281,10999868,12805,0,1665233649,13124.790916079997,59.285227170003054,53590.6072944 2022-10-08,12:54:11.000,281,10999911,12645,0,1665233650,13124.595563089992,59.35571847000392,53590.48152624 2022-10-08,12:54:12.000,281,10999928,12565,0,1665233651,13124.427155339996,59.419160639998154,53590.39069368 2022-10-08,12:54:13.000,281,10999884,12525,0,1665233652,13124.35979224,59.447357160002866,53590.32780960001 2022-10-08,12:54:14.000,281,10999890,12765,0,1665233653,13124.13075769999,59.461455420001585,53590.21601568 2022-10-08,12:54:15.000,281,10999879,12685,0,1665233654,13123.713106479998,59.376865860002,53590.209028560006 2022-10-08,12:54:16.000,281,10999875,12805,0,1665233655,13123.248301089996,59.32752194999921,53590.10422176 2022-10-08,12:54:17.000,281,10999862,12725,0,1665233656,13122.648769499989,59.278178040003695,53589.95749224 2022-10-08,12:54:18.000,281,10999890,12765,0,1665233657,13122.02229267,59.13719544000196,53589.82473696001 2022-10-08,12:54:19.000,281,10999889,12805,0,1665233658,13121.65179561999,59.13719544000196,53589.684994560004 2022-10-08,12:54:20.000,281,10999913,12685,0,1665233659,13121.335189049998,59.1301463100026,53589.51031656001 2022-10-08,12:54:21.000,281,10999884,12805,0,1665233660,13121.166781300002,59.13719544000196,53589.32166432001 2022-10-08,12:54:22.000,281,10999870,12845,0,1665233661,13121.146572370002,59.20063761000347,53589.2098704 2022-10-08,12:54:23.000,281,10999906,12565,0,1665233662,13121.099418199992,59.1653919599994,53589.04916664 2022-10-08,12:54:24.000,281,10999861,12925,0,1665233663,13120.870383659996,58.98916371000087,53588.95833408001 2022-10-08,12:54:25.000,281,10999909,12685,0,1665233664,13120.506622919995,58.84113197999977,53588.83955304001 2022-10-08,12:54:26.000,281,10999850,12565,0,1665233665,13120.008135980002,58.68605111999932,53588.70679776 2022-10-08,12:54:27.000,281,10999914,12765,0,1665233666,13119.4827038,58.48162635000335,53588.546094 2022-10-08,12:54:28.000,281,10999894,12605,0,1665233667,13118.869699589988,58.35474201000034,53588.3015448 2022-10-08,12:54:29.000,281,10999832,12765,0,1665233668,13118.411630509996,58.27720158000011,53588.11289256 2022-10-08,12:54:30.000,281,10999907,12645,0,1665233669,13118.02092453,58.185562890001165,53587.87533048 2022-10-08,12:54:31.000,281,10999903,12805,0,1665233670,13117.764944749993,58.05867854999815,53587.693665360006 2022-10-08,12:54:32.000,281,10999846,12765,0,1665233671,13117.455074489997,57.92474508000305,53587.505013120004 2022-10-08,12:54:33.000,281,10999857,12645,0,1665233672,13117.320348289992,57.81900812999811,53587.323348 2022-10-08,12:54:34.000,281,10999891,12725,0,1665233673,13117.192358399996,57.75556596000388,53587.18360560001 2022-10-08,12:54:35.000,281,10999887,12965,0,1665233674,13117.286666740001,57.68507466000301,53586.9390564 2022-10-08,12:54:36.000,281,10999881,12765,0,1665233675,13117.428129250002,57.734418569998525,53586.75040416 2022-10-08,12:54:37.000,281,10999888,12805,0,1665233676,13117.650427479988,57.727369439999165,53586.624636 2022-10-08,12:54:38.000,281,10999859,12485,0,1665233677,13117.704317959993,57.67097640000429,53586.42200952001 2022-10-08,12:54:39.000,281,10999886,12725,0,1665233678,13117.717790579998,57.58638684000471,53586.29624136001 2022-10-08,12:54:40.000,281,10999901,12765,0,1665233679,13117.529173900002,57.544092060001276,53586.12855048001 2022-10-08,12:54:41.000,281,10999851,12845,0,1665233680,13117.347293530001,57.40310945999954,53585.96085960001 2022-10-08,12:54:42.000,281,10999888,12805,0,1665233681,13117.259721499991,57.33966728999803,53585.82111720001 2022-10-08,12:54:43.000,281,10999888,12765,0,1665233682,13117.212567329996,57.30442164000124,53585.681374800006 2022-10-08,12:54:44.000,281,10999915,12765,0,1665233683,13117.08457744,57.21278295000229,53585.42983848 2022-10-08,12:54:45.000,281,10999833,12725,0,1665233684,13117.05763219999,57.12114426000335,53585.345993040006 2022-10-08,12:54:46.000,281,10999868,12925,0,1665233685,13117.03742326999,57.10704600000463,53585.14336656 2022-10-08,12:54:47.000,281,10999880,12605,0,1665233686,13116.91616968999,57.23393034000037,53585.02458552 2022-10-08,12:54:48.000,281,10999898,12605,0,1665233687,13116.586090499994,57.184586430004856,53584.74510072001 2022-10-08,12:54:49.000,281,10999856,12645,0,1665233688,13116.417682749998,57.04360383000312,53584.73112648 2022-10-08,12:54:50.000,281,10999876,12725,0,1665233689,13116.208857140002,56.966063400002895,53584.54946136001 2022-10-08,12:54:51.000,281,10999879,12725,0,1665233690,13116.121285109992,56.95196514000418,53584.36779624 2022-10-08,12:54:52.000,281,10999906,12605,0,1665233691,13116.161702969992,57.0647512200012,53584.15818264 2022-10-08,12:54:53.000,281,10999880,12605,0,1665233692,13116.390737510003,57.085898609999276,53584.0394016 2022-10-08,12:54:54.000,281,10999858,12845,0,1665233693,13116.619772049999,57.085898609999276,53583.96254328 2022-10-08,12:54:55.000,281,10999876,12645,0,1665233694,13116.727553009994,57.0647512200012,53583.85074936 2022-10-08,12:54:56.000,281,10999864,12885,0,1665233695,13116.69387145999,56.98016166000161,53583.717994080005 2022-10-08,12:54:57.000,281,10999850,12725,0,1665233696,13116.579354189998,56.923768619999464,53583.599213040005 2022-10-08,12:54:58.000,281,10999871,12765,0,1665233697,13116.370528580002,57.00835817999905,53583.46645776 2022-10-08,12:54:59.000,281,10999869,12685,0,1665233698,13116.060658319991,57.07180035000056,53583.32671536001 2022-10-08,12:55:00.000,281,10999871,12645,0,1665233699,13115.8450964,57.29032338000252,53583.11011464001 2022-10-08,12:55:01.000,281,10999906,12885,0,1665233700,13115.76426068,57.58638684000471,53582.99133360001 2022-10-08,12:55:02.000,281,10999868,12805,0,1665233701,13115.892250569996,57.88245029999962,53582.90748816 2022-10-08,12:55:03.000,281,10999892,12765,0,1665233702,13116.107812490001,57.97408898999856,53582.879539680005 2022-10-08,12:55:04.000,281,10999867,12805,0,1665233703,13116.202120829992,57.98818725000456,53582.79569424 2022-10-08,12:55:05.000,281,10999868,12685,0,1665233704,13116.101076179992,58.05867854999815,53582.6769132 2022-10-08,12:55:06.000,281,10999903,12925,0,1665233705,13116.026976770001,58.04458028999943,53582.62800336 2022-10-08,12:55:07.000,281,10999863,12645,0,1665233706,13115.939404739991,57.98113811999792,53582.53717080001 2022-10-08,12:55:08.000,281,10999831,12765,0,1665233707,13115.919195809991,58.0798259400035,53582.43935112001 2022-10-08,12:55:09.000,281,10999864,12965,0,1665233708,13115.952877359996,58.02343290000135,53582.376467040005 2022-10-08,12:55:10.000,281,10999859,12605,0,1665233709,13116.114548799997,57.903597689997696,53582.28563448 2022-10-08,12:55:11.000,281,10999897,12485,0,1665233710,13116.410946440003,57.87540117000026,53582.27166024001 2022-10-08,12:55:12.000,281,10999873,12685,0,1665233711,13116.639980979999,57.81195899999875,53582.2227504 2022-10-08,12:55:13.000,281,10999908,12725,0,1665233712,13116.76123456,57.86130291000154,53582.19480192 2022-10-08,12:55:14.000,281,10999892,12525,0,1665233713,13116.81512503999,57.94589247000113,53582.2227504 2022-10-08,12:55:15.000,281,10999933,12725,0,1665233714,13116.869015519995,58.016383770001994,53582.14589208 2022-10-08,12:55:16.000,281,10999863,12725,0,1665233715,13116.97679647999,58.07277681000414,53582.06903376 2022-10-08,12:55:17.000,281,10999927,12605,0,1665233716,13117.306875670001,58.08687507000286,53582.07602088 2022-10-08,12:55:18.000,281,10999899,12645,0,1665233717,13117.610009620003,58.136218979998375,53582.06903376 2022-10-08,12:55:19.000,281,10999893,12765,0,1665233718,13117.93335249999,58.24900506000267,53582.110956480006 2022-10-08,12:55:20.000,281,10999922,12725,0,1665233719,13118.30384955,58.34769288000098,53582.159866320006 2022-10-08,12:55:21.000,281,10999890,12885,0,1665233720,13118.566565640001,58.467528090004635,53582.1878148 2022-10-08,12:55:22.000,281,10999887,12725,0,1665233721,13118.788863870002,58.53097025999887,53582.25069888001 2022-10-08,12:55:23.000,281,10999885,12685,0,1665233722,13118.869699589988,58.48162635000335,53582.34851856001 2022-10-08,12:55:24.000,281,10999863,12685,0,1665233723,13119.065052579994,58.29834896999819,53582.425376880004 2022-10-08,12:55:25.000,281,10999868,12805,0,1665233724,13119.25366925999,58.20671027999924,53582.474286720004 2022-10-08,12:55:26.000,281,10999903,12525,0,1665233725,13119.449022249995,58.26310332000139,53582.55114504 2022-10-08,12:55:27.000,281,10999872,12805,0,1665233726,13119.44228594,58.35474201000034,53582.63499048001 2022-10-08,12:55:28.000,281,10999878,12485,0,1665233727,13119.307559739995,58.56621591000294,53582.65595184001 2022-10-08,12:55:29.000,281,10999910,12965,0,1665233728,13119.45575855999,58.71424764000403,53582.79569424 2022-10-08,12:55:30.000,281,10999934,12805,0,1665233729,13119.691529409996,58.74244416000147,53582.83761696 2022-10-08,12:55:31.000,281,10999874,12765,0,1665233730,13120.021608599993,58.75654242000019,53582.879539680005 2022-10-08,12:55:32.000,281,10999880,12645,0,1665233731,13120.324742549994,58.827033720001054,53582.99133360001 2022-10-08,12:55:33.000,281,10999877,12725,0,1665233732,13120.64134912,58.84818110999913,53583.06819192001 2022-10-08,12:55:34.000,281,10999897,12765,0,1665233733,13120.890592589996,58.95391806000407,53583.166011600006 2022-10-08,12:55:35.000,281,10999907,12685,0,1665233734,13121.018582479992,59.02440935999766,53583.30575400001 2022-10-08,12:55:36.000,281,10999865,12765,0,1665233735,13121.065736650002,59.10194978999789,53583.37562520001 2022-10-08,12:55:37.000,281,10999870,13085,0,1665233736,13121.106154510002,59.172441089998756,53583.53632896 2022-10-08,12:55:38.000,281,10999849,12685,0,1665233737,13121.092681889997,59.19358848000411,53583.67607136 2022-10-08,12:55:39.000,281,10999877,12765,0,1665233738,13121.314980119998,59.221785000001546,53583.69703272 2022-10-08,12:55:40.000,281,10999882,12805,0,1665233739,13121.725895029995,59.29227630000241,53583.77389104 2022-10-08,12:55:41.000,281,10999862,12645,0,1665233740,13122.183964110001,59.36276760000328,53583.9695304 2022-10-08,12:55:42.000,281,10999882,12605,0,1665233741,13122.426471270002,59.468504550000944,53584.06036296 2022-10-08,12:55:43.000,281,10999892,12685,0,1665233742,13122.689187359989,59.60948715000268,53584.22805384 2022-10-08,12:55:44.000,281,10999873,12925,0,1665233743,13122.9182219,59.65178192999883,53584.31189928001 2022-10-08,12:55:45.000,281,10999884,12845,0,1665233744,13123.187674299996,59.72932235999906,53584.41670608 2022-10-08,12:55:46.000,281,10999899,12725,0,1665233745,13123.524489800002,59.79981365999993,53584.5634356 2022-10-08,12:55:47.000,281,10999855,12645,0,1665233746,13123.760260649993,59.856206700002076,53584.73112648 2022-10-08,12:55:48.000,281,10999876,12845,0,1665233747,13123.793942199998,59.97604190999846,53584.842920400006 2022-10-08,12:55:49.000,281,10999901,12885,0,1665233748,13123.780469579993,59.9689927799991,53584.940740080005 2022-10-08,12:55:50.000,281,10999877,12685,0,1665233749,13123.820887439993,59.919648870003584,53585.03855976 2022-10-08,12:55:51.000,281,10999881,12805,0,1665233750,13123.686161240003,59.88440321999951,53585.08048248001 2022-10-08,12:55:52.000,281,10999870,12805,0,1665233751,13123.672688619998,59.87735409000015,53585.178302160006 2022-10-08,12:55:53.000,281,10999844,12965,0,1665233752,13123.793942199998,59.75046975000441,53585.345993040006 2022-10-08,12:55:54.000,281,10999903,12765,0,1665233753,13123.746788029988,59.66588019000483,53585.42983848 2022-10-08,12:55:55.000,281,10999851,12685,0,1665233754,13123.787205889988,59.75046975000441,53585.49970968 2022-10-08,12:55:56.000,281,10999862,12805,0,1665233755,13123.793942199998,59.73637148999842,53585.59752936 2022-10-08,12:55:57.000,281,10999835,13045,0,1665233756,13123.746788029988,59.70112584000162,53585.69534904 2022-10-08,12:55:58.000,281,10999892,12565,0,1665233757,13123.847832679989,59.67292932000419,53585.73727176 2022-10-08,12:55:59.000,281,10999903,12685,0,1665233758,13123.928668399989,59.59538889000396,53585.87002704001 2022-10-08,12:56:00.000,281,10999912,12565,0,1665233759,13123.800678509993,59.50375019999774,53585.90496264 2022-10-08,12:56:01.000,281,10999875,12845,0,1665233760,13123.686161240003,59.42620977000479,53586.03771792001 2022-10-08,12:56:02.000,281,10999879,12845,0,1665233761,13123.591852899997,59.412111509998795,53586.05867928001 2022-10-08,12:56:03.000,281,10999834,12805,0,1665233762,13123.511017179997,59.29227630000241,53586.12855048001 2022-10-08,12:56:04.000,281,10999876,12725,0,1665233763,13123.396499909992,59.19358848000411,53586.12855048001 2022-10-08,12:56:05.000,281,10999864,12565,0,1665233764,13123.396499909992,58.93981979999808,53586.19842168 2022-10-08,12:56:06.000,281,10999896,12525,0,1665233765,13123.403236220001,58.777689809998265,53586.233357280005 2022-10-08,12:56:07.000,281,10999884,12685,0,1665233766,13123.335873119991,58.61555981999845,53586.21938304 2022-10-08,12:56:08.000,281,10999925,12685,0,1665233767,13123.490808249997,58.48867548000271,53586.3800868 2022-10-08,12:56:09.000,281,10999869,12805,0,1665233768,13123.773733269998,58.467528090004635,53586.52681632 2022-10-08,12:56:10.000,281,10999876,12805,0,1665233769,13124.13075769999,58.45342982999864,53586.58970040001 2022-10-08,12:56:11.000,281,10999939,12965,0,1665233770,13124.454100579991,58.404085920003126,53586.617648880005 2022-10-08,12:56:12.000,281,10999878,12725,0,1665233771,13124.514727369991,58.34769288000098,53586.5547648 2022-10-08,12:56:13.000,281,10999902,12725,0,1665233772,13124.784179770002,58.29129983999883,53586.84123672 2022-10-08,12:56:14.000,281,10999862,12805,0,1665233773,13124.743761910002,58.28425070999947,53586.86219808 2022-10-08,12:56:15.000,281,10999849,12525,0,1665233774,13124.656189879992,58.38998766000441,53587.0089276 2022-10-08,12:56:16.000,281,10999878,12685,0,1665233775,13124.29916545,58.368840269999055,53587.05783744 2022-10-08,12:56:17.000,281,10999870,12685,0,1665233776,13123.955613639999,58.26310332000139,53587.120721520005 2022-10-08,12:56:18.000,281,10999862,12765,0,1665233777,13123.854568989998,58.10802246000094,53587.134695759996 2022-10-08,12:56:19.000,281,10999873,12965,0,1665233778,13123.740051719993,57.952941600000486,53587.169631360004 2022-10-08,12:56:20.000,281,10999870,12805,0,1665233779,13123.766996959988,57.88949942999898,53587.08578592 2022-10-08,12:56:21.000,281,10999887,12565,0,1665233780,13124.022976739994,57.93884334000177,53587.120721520005 2022-10-08,12:56:22.000,281,10999894,12885,0,1665233781,13124.13749401,58.03753116000007,53587.14168288001 2022-10-08,12:56:23.000,281,10999884,12805,0,1665233782,13124.285692829995,58.178513760001806,53587.12770864 2022-10-08,12:56:24.000,281,10999834,12765,0,1665233783,13124.561881540001,58.38293852999777,53587.001940480004 2022-10-08,12:56:25.000,281,10999876,12645,0,1665233784,13125.013214309998,58.43933156999992,53587.14867 2022-10-08,12:56:26.000,281,10999864,12965,0,1665233785,13125.174885749999,58.44638069999928,53587.15565712 2022-10-08,12:56:27.000,281,10999906,12605,0,1665233786,13125.343293499995,58.55916678000358,53587.22552832 2022-10-08,12:56:28.000,281,10999875,12885,0,1665233787,13125.504964939995,58.62965808000445,53587.2185412 2022-10-08,12:56:29.000,281,10999906,12885,0,1665233788,13125.504964939995,58.594412430000375,53587.2534768 2022-10-08,12:56:30.000,281,10999853,12685,0,1665233789,13125.53191017999,58.55916678000358,53587.26046392001 2022-10-08,12:56:31.000,281,10999877,12605,0,1665233790,13125.51843756,58.48867548000271,53587.26046392001 2022-10-08,12:56:32.000,281,10999878,12645,0,1665233791,13125.39044766999,58.53097025999887,53587.2534768 2022-10-08,12:56:33.000,281,10999879,12805,0,1665233792,13125.37023873999,58.5732650400023,53587.22552832 2022-10-08,12:56:34.000,281,10999870,12805,0,1665233793,13125.343293499995,58.61555981999845,53587.18360560001 2022-10-08,12:56:35.000,281,10999914,12605,0,1665233794,13125.31634826,58.594412430000375,53587.14168288001 2022-10-08,12:56:36.000,281,10999877,12605,0,1665233795,13125.444338149995,58.62260894999781,53587.08578592 2022-10-08,12:56:37.000,281,10999863,12805,0,1665233796,13125.653163759991,58.643756340003165,53587.0787988 2022-10-08,12:56:38.000,281,10999857,12765,0,1665233797,13126.016924499992,58.869328500004485,53587.04386320001 2022-10-08,12:56:39.000,281,10999901,12765,0,1665233798,13126.46825726999,59.07375327000045,53586.98796624 2022-10-08,12:56:40.000,281,10999861,12805,0,1665233799,13126.83201800999,59.228834130000905,53586.93206928 2022-10-08,12:56:41.000,281,10999858,12685,0,1665233800,13127.141888270002,59.15129370000068,53587.05085032 2022-10-08,12:56:42.000,281,10999893,12765,0,1665233801,13127.296823399993,59.12309718000324,53587.11373440001 2022-10-08,12:56:43.000,281,10999875,12645,0,1665233802,13127.121679340002,59.07375327000045,53587.11373440001 2022-10-08,12:56:44.000,281,10999898,12525,0,1665233803,13126.926326349996,59.0173602299983,53587.0787988 2022-10-08,12:56:45.000,281,10999856,12805,0,1665233804,13126.562565609995,58.93981979999808,53587.134695759996 2022-10-08,12:56:46.000,281,10999894,12445,0,1665233805,13126.178595939993,58.89752502000192,53587.05085032 2022-10-08,12:56:47.000,281,10999853,12685,0,1665233806,13125.969770329997,58.827033720001054,53587.12770864 2022-10-08,12:56:48.000,281,10999874,12725,0,1665233807,13125.821571510001,58.8834267600032,53587.09976016 2022-10-08,12:56:49.000,281,10999896,12565,0,1665233808,13125.733999479991,58.827033720001054,53587.120721520005 2022-10-08,12:56:50.000,281,10999891,12805,0,1665233809,13125.59927328,58.73539503000211,53587.10674728 2022-10-08,12:56:51.000,281,10999901,12845,0,1665233810,13125.504964939995,58.643756340003165,53587.12770864 2022-10-08,12:56:52.000,281,10999870,12805,0,1665233811,13125.43086552999,58.62260894999781,53587.06482456001 2022-10-08,12:56:53.000,281,10999848,12845,0,1665233812,13125.47128338999,58.67900198999996,53587.01591472001 2022-10-08,12:56:54.000,281,10999887,12565,0,1665233813,13125.646427449996,58.819984590001695,53587.001940480004 2022-10-08,12:56:55.000,281,10999871,12805,0,1665233814,13125.996715569992,59.010311099998944,53586.93206928 2022-10-08,12:56:56.000,281,10999881,12765,0,1665233815,13126.434575719999,59.07375327000045,53587.08578592 2022-10-08,12:56:57.000,281,10999881,12805,0,1665233816,13126.71076442999,59.11604805000388,53587.10674728 2022-10-08,12:56:58.000,281,10999871,12645,0,1665233817,13126.805072769996,59.108998920004524,53587.190592720006 2022-10-08,12:56:59.000,281,10999906,12845,0,1665233818,13126.83201800999,59.059655010001734,53587.26745104 2022-10-08,12:57:00.000,281,10999867,12725,0,1665233819,13126.865699559996,59.0314584900043,53587.20456696 2022-10-08,12:57:01.000,281,10999879,12965,0,1665233820,13127.007162069996,58.97506545000215,53587.22552832 2022-10-08,12:57:02.000,281,10999911,12645,0,1665233821,13127.007162069996,58.94686893000471,53587.2185412 2022-10-08,12:57:03.000,281,10999893,12565,0,1665233822,13126.953271589991,58.84113197999977,53587.239502560005 2022-10-08,12:57:04.000,281,10999854,12605,0,1665233823,13126.993689449992,58.79883720000362,53587.26745104 2022-10-08,12:57:05.000,281,10999867,12805,0,1665233824,13127.215987679992,58.73539503000211,53587.239502560005 2022-10-08,12:57:06.000,281,10999893,12805,0,1665233825,13127.519121629994,58.75654242000019,53587.2534768 2022-10-08,12:57:07.000,281,10999908,12605,0,1665233826,13128.0378175,58.79178807000426,53587.24648968 2022-10-08,12:57:08.000,281,10999870,12765,0,1665233827,13128.367896689997,58.96096719000343,53587.16264424001 2022-10-08,12:57:09.000,281,10999874,12605,0,1665233828,13128.852911009999,59.06670414000109,53587.30937376001 2022-10-08,12:57:10.000,281,10999889,12805,0,1665233829,13129.15604496,59.2640797799977,53587.31636088 2022-10-08,12:57:11.000,281,10999854,12965,0,1665233830,13129.25708961,59.31342369000049,53587.31636088 2022-10-08,12:57:12.000,281,10999881,12765,0,1665233831,13129.15604496,59.24293238999962,53587.35129648001 2022-10-08,12:57:13.000,281,10999866,12805,0,1665233832,13129.07520924,59.179490219998115,53587.37225784 2022-10-08,12:57:14.000,281,10999895,12925,0,1665233833,13128.940483039994,59.07375327000045,53587.35129648001 2022-10-08,12:57:15.000,281,10999891,12805,0,1665233834,13128.852911009999,58.94686893000471,53587.34430936 2022-10-08,12:57:16.000,281,10999903,12645,0,1665233835,13128.623876469988,58.8834267600032,53587.29539952 2022-10-08,12:57:17.000,281,10999860,12805,0,1665233836,13128.320742520002,58.812935460002336,53587.2185412 2022-10-08,12:57:18.000,281,10999920,12925,0,1665233837,13127.93003653999,58.834082850000414,53587.11373440001 2022-10-08,12:57:19.000,281,10999862,12445,0,1665233838,13127.633638899999,58.74244416000147,53587.03687608 2022-10-08,12:57:20.000,281,10999922,12685,0,1665233839,13127.519121629994,58.72834590000275,53587.022901840006 2022-10-08,12:57:21.000,281,10999826,12765,0,1665233840,13127.552803179999,58.7847389400049,53586.93206928 2022-10-08,12:57:22.000,281,10999903,12685,0,1665233841,13127.445022219988,58.86227936999785,53587.0089276 2022-10-08,12:57:23.000,281,10999893,12805,0,1665233842,13127.364186499988,58.90457415000128,53586.91110792 2022-10-08,12:57:24.000,281,10999916,13005,0,1665233843,13127.209251369997,59.03850762000366,53586.8691852 2022-10-08,12:57:25.000,281,10999888,12725,0,1665233844,13127.040843620001,59.24293238999962,53586.82027536 2022-10-08,12:57:26.000,281,10999919,12605,0,1665233845,13126.986953139996,59.32752194999921,53586.79931400001 2022-10-08,12:57:27.000,281,10999885,12885,0,1665233846,13126.946535279996,59.235883260000264,53586.87617232001 2022-10-08,12:57:28.000,281,10999853,12845,0,1665233847,13126.845490629996,59.20063761000347,53586.89014656 2022-10-08,12:57:29.000,281,10999875,12765,0,1665233848,13126.81854539,59.221785000001546,53586.8691852 2022-10-08,12:57:30.000,281,10999903,12605,0,1665233849,13126.69055549999,59.24293238999962,53586.834249600004 2022-10-08,12:57:31.000,281,10999878,12645,0,1665233850,13126.51541144,59.15834283000004,53586.82027536 2022-10-08,12:57:32.000,281,10999897,12885,0,1665233851,13126.414366789999,59.14424457000132,53586.82726248001 2022-10-08,12:57:33.000,281,10999906,12805,0,1665233852,13126.192068559998,59.06670414000109,53586.77136552 2022-10-08,12:57:34.000,281,10999883,13125,0,1665233853,13126.037133429993,59.14424457000132,53586.736429920005 2022-10-08,12:57:35.000,281,10999881,12645,0,1665233854,13125.808098889996,59.13719544000196,53586.72944280001 2022-10-08,12:57:36.000,281,10999872,12485,0,1665233855,13125.909143539997,59.11604805000388,53586.70848144001 2022-10-08,12:57:37.000,281,10999896,12685,0,1665233856,13126.178595939993,59.15834283000004,53586.6945072 2022-10-08,12:57:38.000,281,10999851,12845,0,1665233857,13126.400894169994,59.278178040003695,53586.65258448 2022-10-08,12:57:39.000,281,10999913,12805,0,1665233858,13126.69055549999,59.454406290002225,53586.68053296001 2022-10-08,12:57:40.000,281,10999880,12725,0,1665233859,13126.83201800999,59.517848460003734,53586.70149432 2022-10-08,12:57:41.000,281,10999880,12685,0,1665233860,13126.845490629996,59.42620977000479,53586.70848144001 2022-10-08,12:57:42.000,281,10999825,12685,0,1665233861,13126.87917218,59.461455420001585,53586.785339760005 2022-10-08,12:57:43.000,281,10999899,12765,0,1665233862,13126.65687395,59.32047281999985,53586.834249600004 2022-10-08,12:57:44.000,281,10999885,12885,0,1665233863,13126.293113209998,59.20063761000347,53586.834249600004 2022-10-08,12:57:45.000,281,10999899,12805,0,1665233864,13125.895670919992,59.09490065999853,53586.84123672 2022-10-08,12:57:46.000,281,10999869,12645,0,1665233865,13125.646427449996,58.90457415000128,53586.79931400001 2022-10-08,12:57:47.000,281,10999914,12725,0,1665233866,13125.565591729996,58.71424764000403,53586.81328824 2022-10-08,12:57:48.000,281,10999918,12725,0,1665233867,13125.63969114,58.61555981999845,53586.67354584 2022-10-08,12:57:49.000,281,10999867,12885,0,1665233868,13125.902407230002,58.474577220003994,53586.64559736 2022-10-08,12:57:50.000,281,10999880,12765,0,1665233869,13126.219013799993,58.460478959998,53586.57572616 2022-10-08,12:57:51.000,281,10999837,12845,0,1665233870,13126.53562037,58.460478959998,53586.51284208001 2022-10-08,12:57:52.000,281,10999905,12845,0,1665233871,13126.953271589991,58.3265454900029,53586.4848936 2022-10-08,12:57:53.000,281,10999873,12645,0,1665233872,13127.377659119993,58.27015245000075,53586.49188072001 2022-10-08,12:57:54.000,281,10999891,12805,0,1665233873,13127.674056759999,58.19966114999988,53586.42899664 2022-10-08,12:57:55.000,281,10999940,12805,0,1665233874,13128.044553809996,58.20671027999924,53586.42200952001 2022-10-08,12:57:56.000,281,10999899,12645,0,1665233875,13128.448732409997,58.26310332000139,53586.35912544 2022-10-08,12:57:57.000,281,10999860,12885,0,1665233876,13129.01458245,58.27720158000011,53586.34515120001 2022-10-08,12:57:58.000,281,10999876,12605,0,1665233877,13129.506333079997,58.361791139999696,53586.37309968001 2022-10-08,12:57:59.000,281,10999870,12885,0,1665233878,13129.789258099998,58.30539810000482,53586.44297088001 2022-10-08,12:58:00.000,281,10999889,12765,0,1665233879,13129.923984299989,58.241955930003314,53586.47091936001 2022-10-08,12:58:01.000,281,10999892,12965,0,1665233880,13130.08565573999,58.22080853999796,53586.60367464 2022-10-08,12:58:02.000,281,10999863,12685,0,1665233881,13130.072183119999,58.15031724000437,53586.56175192001 2022-10-08,12:58:03.000,281,10999892,12605,0,1665233882,13130.038501569994,58.1150715900003,53586.65957160001 2022-10-08,12:58:04.000,281,10999856,13045,0,1665233883,13129.971138469999,58.08687507000286,53586.617648880005 2022-10-08,12:58:05.000,281,10999874,12925,0,1665233884,13129.977874779994,58.02343290000135,53586.70848144001 2022-10-08,12:58:06.000,281,10999930,12725,0,1665233885,13129.950929539998,57.99523638000392,53586.7643784 2022-10-08,12:58:07.000,281,10999869,12885,0,1665233886,13129.991347399999,58.04458028999943,53586.7643784 2022-10-08,12:58:08.000,281,10999870,12605,0,1665233887,13129.755576549993,58.10097333000158,53586.77835264001 2022-10-08,12:58:09.000,281,10999878,12645,0,1665233888,13129.546750939997,58.0798259400035,53586.70149432 2022-10-08,12:58:10.000,281,10999858,12805,0,1665233889,13129.398552120001,58.03048203000071,53586.72944280001 2022-10-08,12:58:11.000,281,10999899,12765,0,1665233890,13129.418761050001,58.009334640002635,53586.79232688 2022-10-08,12:58:12.000,281,10999888,12685,0,1665233891,13129.499596770002,58.009334640002635,53586.74341704 2022-10-08,12:58:13.000,281,10999912,12805,0,1665233892,13129.627586659997,58.009334640002635,53586.736429920005 2022-10-08,12:58:14.000,281,10999892,12805,0,1665233893,13129.715158689993,58.02343290000135,53586.70149432 2022-10-08,12:58:15.000,281,10999863,12845,0,1665233894,13129.708422379998,57.98818725000456,53586.7643784 2022-10-08,12:58:16.000,281,10999898,12965,0,1665233895,13129.641059280002,57.94589247000113,53586.79232688 2022-10-08,12:58:17.000,281,10999881,12605,0,1665233896,13129.459178910001,57.952941600000486,53586.77136552 2022-10-08,12:58:18.000,281,10999875,12845,0,1665233897,13129.27056222999,57.93884334000177,53586.77136552 2022-10-08,12:58:19.000,281,10999923,12805,0,1665233898,13129.27056222999,57.959990729999845,53586.75739128001 2022-10-08,12:58:20.000,281,10999889,12605,0,1665233899,13129.519805700002,58.03753116000007,53586.7643784 2022-10-08,12:58:21.000,281,10999879,12645,0,1665233900,13129.910511679998,58.24900506000267,53586.7643784 2022-10-08,12:58:22.000,281,10999856,12805,0,1665233901,13130.220381939995,58.43228244000056,53586.81328824 2022-10-08,12:58:23.000,281,10999904,12605,0,1665233902,13130.442680169996,58.44638069999928,53586.8691852 2022-10-08,12:58:24.000,281,10999886,12725,0,1665233903,13130.46962540999,58.460478959998,53586.953030640005 2022-10-08,12:58:25.000,281,10999847,12765,0,1665233904,13130.523515889996,58.28425070999947,53586.97399200001 2022-10-08,12:58:26.000,281,10999857,12765,0,1665233905,13130.33489921,58.19966114999988,53587.022901840006 2022-10-08,12:58:27.000,281,10999917,12845,0,1665233906,13130.092392049999,58.185562890001165,53586.98796624 2022-10-08,12:58:28.000,281,10999913,12805,0,1665233907,13129.944193229989,58.22080853999796,53586.94604352001 2022-10-08,12:58:29.000,281,10999880,12765,0,1665233908,13129.897039059993,58.241955930003314,53586.8691852 2022-10-08,12:58:30.000,281,10999874,12605,0,1665233909,13129.795994409993,58.29129983999883,53586.87617232001 2022-10-08,12:58:31.000,281,10999855,12685,0,1665233910,13129.688213449997,58.192612020000524,53586.92508216001 2022-10-08,12:58:32.000,281,10999824,12605,0,1665233911,13129.634322969992,58.09392420000222,53586.93206928 2022-10-08,12:58:33.000,281,10999919,12685,0,1665233912,13129.519805700002,58.065727680004784,53586.91110792 2022-10-08,12:58:34.000,281,10999890,12725,0,1665233913,13129.290771159991,58.02343290000135,53586.88315944 2022-10-08,12:58:35.000,281,10999938,12845,0,1665233914,13128.873119939999,58.002285510003276,53586.91110792 2022-10-08,12:58:36.000,281,10999907,12965,0,1665233915,13128.529568129998,58.065727680004784,53586.834249600004 2022-10-08,12:58:37.000,281,10999924,12845,0,1665233916,13128.320742520002,58.016383770001994,53586.72245568 2022-10-08,12:58:38.000,281,10999904,12685,0,1665233917,13128.219697870001,58.02343290000135,53586.70848144001 2022-10-08,12:58:39.000,281,10999883,12685,0,1665233918,13128.233170489992,57.952941600000486,53586.64559736 2022-10-08,12:58:40.000,281,10999880,12845,0,1665233919,13128.132125839991,57.826057260004745,53586.65957160001 2022-10-08,12:58:41.000,281,10999903,12765,0,1665233920,13127.82899188999,57.734418569998525,53586.617648880005 2022-10-08,12:58:42.000,281,10999850,12605,0,1665233921,13127.633638899999,57.62868162000086,53586.61066176001 2022-10-08,12:58:43.000,281,10999875,12685,0,1665233922,13127.357450189993,57.551141190000635,53586.49188072001 2022-10-08,12:58:44.000,281,10999905,12805,0,1665233923,13127.222723990002,57.48064988999977,53586.449958000005 2022-10-08,12:58:45.000,281,10999927,12885,0,1665233924,13127.317032329993,57.39606033000018,53586.352138320006 2022-10-08,12:58:46.000,281,10999908,13005,0,1665233925,13127.343977570003,57.25507772999845,53586.27528000001 2022-10-08,12:58:47.000,281,10999858,12845,0,1665233926,13127.404604359988,57.28327425000316,53586.15649896001 2022-10-08,12:58:48.000,281,10999877,12885,0,1665233927,13127.532594249999,57.44540424000297,53586.1704732 2022-10-08,12:58:49.000,281,10999886,12925,0,1665233928,13127.397868049993,57.43835511000361,53586.14951184 2022-10-08,12:58:50.000,281,10999892,12685,0,1665233929,13127.249669229997,57.431305980004254,53586.14951184 2022-10-08,12:58:51.000,281,10999948,12605,0,1665233930,13127.054316239992,57.43835511000361,53586.07265352 2022-10-08,12:58:52.000,281,10999886,12925,0,1665233931,13126.79160014999,57.26212685999781,53586.00278232 2022-10-08,12:58:53.000,281,10999858,12765,0,1665233932,13126.67034656999,57.156389910000144,53585.91893688001 2022-10-08,12:58:54.000,281,10999831,12965,0,1665233933,13126.5558293,57.01540730999841,53585.82111720001 2022-10-08,12:58:55.000,281,10999916,12765,0,1665233934,13126.380685239994,56.796884280003724,53585.73727176 2022-10-08,12:58:56.000,281,10999864,12725,0,1665233935,13126.124705460003,56.57836125000176,53585.67438768001 2022-10-08,12:58:57.000,281,10999887,12845,0,1665233936,13125.861989370002,56.42328039000131,53585.56958088 2022-10-08,12:58:58.000,281,10999851,12765,0,1665233937,13125.545382799995,56.20475735999935,53585.443812720005 2022-10-08,12:58:59.000,281,10999893,12965,0,1665233938,13125.302875639994,56.113118670000404,53585.3320188 2022-10-08,12:59:00.000,281,10999886,12765,0,1665233939,13124.905433350003,56.042627369999536,53585.26913472001 2022-10-08,12:59:01.000,281,10999840,12805,0,1665233940,13124.642717260002,55.922792160003155,53585.12939232001 2022-10-08,12:59:02.000,281,10999906,12685,0,1665233941,13124.386737479996,55.77476043000206,53585.03855976 2022-10-08,12:59:03.000,281,10999849,12805,0,1665233942,13124.265483899995,55.697220000001835,53584.97567568 2022-10-08,12:59:04.000,281,10999836,12645,0,1665233943,13124.17791187,55.697220000001835,53584.89881736 2022-10-08,12:59:05.000,281,10999865,12925,0,1665233944,13124.144230319995,55.640826959999686,53584.80099768 2022-10-08,12:59:06.000,281,10999907,12925,0,1665233945,13124.07013090999,55.704269130001194,53584.724139360005 2022-10-08,12:59:07.000,281,10999847,12765,0,1665233946,13123.996031499999,55.8029569499995,53584.61234544 2022-10-08,12:59:08.000,281,10999887,12605,0,1665233947,13124.022976739994,55.88754650999908,53584.59138408 2022-10-08,12:59:09.000,281,10999850,12645,0,1665233948,13124.19138448999,55.915743030003796,53584.47260304 2022-10-08,12:59:10.000,281,10999910,12885,0,1665233949,13124.39347378999,56.02852911000082,53584.38177048001 2022-10-08,12:59:11.000,281,10999923,12685,0,1665233950,13124.501254750001,55.99328346000402,53584.29093792001 2022-10-08,12:59:12.000,281,10999848,12805,0,1665233951,13124.561881540001,55.9016447699978,53584.32587352 2022-10-08,12:59:13.000,281,10999865,12765,0,1665233952,13124.541672610001,55.753613040003984,53584.29792504 2022-10-08,12:59:14.000,281,10999885,12925,0,1665233953,13124.528199989996,55.61967957000161,53584.27696368 2022-10-08,12:59:15.000,281,10999872,12965,0,1665233954,13124.548408919996,55.513942620003945,53584.08132432 2022-10-08,12:59:16.000,281,10999914,12805,0,1665233955,13124.676398809992,55.422303929997724,53584.06735008 2022-10-08,12:59:17.000,281,10999925,12765,0,1665233956,13124.838070249993,55.37296002000221,53583.95555616001 2022-10-08,12:59:18.000,281,10999866,12645,0,1665233957,13124.905433350003,55.295419590001984,53583.95555616001 2022-10-08,12:59:19.000,281,10999872,12805,0,1665233958,13124.804388700002,55.295419590001984,53583.90664632001 2022-10-08,12:59:20.000,281,10999853,12605,0,1665233959,13124.662926190002,55.19673177000368,53583.78786528001 2022-10-08,12:59:21.000,281,10999922,12645,0,1665233960,13124.514727369991,55.0980439499981,53583.77389104 2022-10-08,12:59:22.000,281,10999872,12885,0,1665233961,13124.528199989996,54.98525787000108,53583.648122880004 2022-10-08,12:59:23.000,281,10999887,12645,0,1665233962,13124.696607739992,54.837226139999984,53583.59222592001 2022-10-08,12:59:24.000,281,10999915,12805,0,1665233963,13124.824597630002,54.73148919000232,53583.59222592001 2022-10-08,12:59:25.000,281,10999906,12725,0,1665233964,13124.784179770002,54.660997890001454,53583.47344488001 2022-10-08,12:59:26.000,281,10999880,12685,0,1665233965,13124.635980949992,54.66804702000081,53583.46645776 2022-10-08,12:59:27.000,281,10999885,12765,0,1665233966,13124.406946409996,54.597555719999946,53583.40357368001 2022-10-08,12:59:28.000,281,10999888,12685,0,1665233967,13124.204857109995,54.55526094000379,53583.29876688 2022-10-08,12:59:29.000,281,10999890,12685,0,1665233968,13124.366528549996,54.604604849999305,53583.30575400001 2022-10-08,12:59:30.000,281,10999900,12525,0,1665233969,13124.622508330001,54.66804702000081,53583.29177976 2022-10-08,12:59:31.000,281,10999915,12645,0,1665233970,13124.993005379998,54.80902962000255,53583.2708184 2022-10-08,12:59:32.000,281,10999907,12685,0,1665233971,13125.25572147,54.79493136000383,53583.22889568 2022-10-08,12:59:33.000,281,10999869,12765,0,1665233972,13125.30961194999,54.78788223000447,53583.20793432001 2022-10-08,12:59:34.000,281,10999873,12885,0,1665233973,13125.107522649989,54.660997890001454,53583.17998584 2022-10-08,12:59:35.000,281,10999880,12845,0,1665233974,13124.865015490002,54.52001528999972,53583.166011600006 2022-10-08,12:59:36.000,281,10999861,12685,0,1665233975,13124.891960729998,54.34378704000119,53583.13806312001 2022-10-08,12:59:37.000,281,10999871,12685,0,1665233976,13124.999741689993,54.195755310000095,53583.13806312001 2022-10-08,12:59:38.000,281,10999850,13005,0,1665233977,13124.790916079997,54.10411662000115,53583.0262692 2022-10-08,12:59:39.000,281,10999885,12805,0,1665233978,13124.689871429997,54.04067444999964,53583.10312752 2022-10-08,12:59:40.000,281,10999942,12485,0,1665233979,13124.4002101,54.03362532000028,53583.00530784 2022-10-08,12:59:41.000,281,10999903,12765,0,1665233980,13124.07013090999,53.93493750000198,53582.90050104001 2022-10-08,12:59:42.000,281,10999905,12885,0,1665233981,13123.841096369993,53.786905770000885,53582.82364272001 2022-10-08,12:59:43.000,281,10999868,12805,0,1665233982,13123.537962419992,53.62477578000107,53582.77473288001 2022-10-08,12:59:44.000,281,10999865,12605,0,1665233983,13123.16072906,53.39920361999975,53582.69787456 2022-10-08,12:59:45.000,281,10999861,12605,0,1665233984,13122.79023200999,53.159533199999714,53582.5721064 2022-10-08,12:59:46.000,281,10999906,13005,0,1665233985,13122.473625439998,52.91281365000032,53582.5022352 2022-10-08,12:59:47.000,281,10999865,12885,0,1665233986,13122.015556359991,52.694290619998355,53582.31358296 2022-10-08,12:59:48.000,281,10999873,12805,0,1665233987,13121.69221347999,52.525111499999184,53582.14589208 2022-10-08,12:59:49.000,281,10999847,12645,0,1665233988,13121.456442629998,52.45462019999832,53581.96422696001 2022-10-08,12:59:50.000,281,10999901,12725,0,1665233989,13121.449706319989,52.50396411000111,53581.824484560006 2022-10-08,12:59:51.000,281,10999880,12805,0,1665233990,13121.584432519994,52.59560280000005,53581.705703520005 2022-10-08,12:59:52.000,281,10999897,12805,0,1665233991,13121.638323,52.66609410000092,53581.57993536001 2022-10-08,12:59:53.000,281,10999864,12805,0,1665233992,13121.577696209999,52.67314323000028,53581.46115432001 2022-10-08,12:59:54.000,281,10999848,12485,0,1665233993,13121.422761079994,52.60970105999877,53581.39827024 2022-10-08,12:59:55.000,281,10999894,12805,0,1665233994,13121.112890819997,52.525111499999184,53581.30743768 2022-10-08,12:59:56.000,281,10999930,12765,0,1665233995,13120.7626027,52.560357150003256,53581.18865664 2022-10-08,12:59:57.000,281,10999870,12725,0,1665233996,13120.547040779995,52.45462019999832,53581.0698756 2022-10-08,12:59:58.000,281,10999874,13005,0,1665233997,13120.49988661,52.50396411000111,53580.95109456 2022-10-08,12:59:59.000,281,10999881,12885,0,1665233998,13120.47967768,52.574455410001974,53580.83231352 2022-10-08,13:00:00.000,281,10999867,12605,0,1665233999,13120.338215169999,52.5392097599979,53580.74148096001 2022-10-08,13:00:01.000,281,10999868,12565,0,1665234000,13120.129389559988,52.41232542000216,53580.67859688 2022-10-08,13:00:02.000,281,10999893,12965,0,1665234001,13119.853200849997,52.25724456000171,53580.53885448 2022-10-08,13:00:03.000,281,10999857,12885,0,1665234002,13119.637638929991,52.102163700001256,53580.3711636 2022-10-08,13:00:04.000,281,10999864,12805,0,1665234003,13119.46249487,52.08806544000254,53580.25238256 2022-10-08,13:00:05.000,281,10999862,12645,0,1665234004,13119.27387818999,51.97527935999824,53580.11962728001 2022-10-08,13:00:06.000,281,10999869,12805,0,1665234005,13119.13241567999,51.80610023999907,53580.02180760001 2022-10-08,13:00:07.000,281,10999885,12605,0,1665234006,13118.977480549998,51.7356089399982,53579.82616824 2022-10-08,13:00:08.000,281,10999851,12645,0,1665234007,13118.876435899998,51.62987199000054,53579.77027128 2022-10-08,13:00:09.000,281,10999923,12525,0,1665234008,13118.708028150002,51.467742000000726,53579.525722080005 2022-10-08,13:00:10.000,281,10999850,12725,0,1665234009,13118.580038259992,51.347906790004345,53579.33706984 2022-10-08,13:00:11.000,281,10999887,12885,0,1665234010,13118.499202539992,51.242169839999406,53579.2182888 2022-10-08,13:00:12.000,281,10999896,12965,0,1665234011,13118.34426741,51.19987506000325,53578.98072672 2022-10-08,13:00:13.000,281,10999935,12845,0,1665234012,13118.32405848,51.10118723999767,53578.88989416 2022-10-08,13:00:14.000,281,10999891,12685,0,1665234013,13118.21627751999,51.108236370004306,53578.72919040001 2022-10-08,13:00:15.000,281,10999844,12885,0,1665234014,13118.24322276,51.23512071000005,53578.53355104 2022-10-08,13:00:16.000,281,10999868,12805,0,1665234015,13118.431839439996,51.46069287000137,53578.43573136 2022-10-08,13:00:17.000,281,10999895,12805,0,1665234016,13118.620456119992,51.756756330003554,53578.351885920005 2022-10-08,13:00:18.000,281,10999867,12645,0,1665234017,13118.937062689998,51.91888632000337,53578.27502760001 2022-10-08,13:00:19.000,281,10999920,13125,0,1665234018,13118.916853759998,51.940033710001444,53578.135285200005 2022-10-08,13:00:20.000,281,10999933,12765,0,1665234019,13118.903381139993,51.83429676000378,53578.05842688001 2022-10-08,13:00:21.000,281,10999882,12645,0,1665234020,13118.721500769992,51.83429676000378,53577.93964584001 2022-10-08,13:00:22.000,281,10999899,12765,0,1665234021,13118.431839439996,51.82019849999779,53577.84182616001 2022-10-08,13:00:23.000,281,10999853,12885,0,1665234022,13118.23648644999,51.82724763000442,53577.74400648001 2022-10-08,13:00:24.000,281,10999885,12925,0,1665234023,13118.229750139995,51.700363290001405,53577.59028984 2022-10-08,13:00:25.000,281,10999876,12765,0,1665234024,13118.07481500999,51.67921590000333,53577.48548304001 2022-10-08,13:00:26.000,281,10999895,12725,0,1665234025,13118.0007156,51.55233156000031,53577.394650480004 2022-10-08,13:00:27.000,281,10999879,12605,0,1665234026,13118.0007156,51.49593851999816,53577.20599824 2022-10-08,13:00:28.000,281,10999845,12845,0,1665234027,13117.940088809999,51.517085910003516,53577.059268720004 2022-10-08,13:00:29.000,281,10999919,12765,0,1665234028,13118.068078699995,51.57347894999839,53576.961449040005 2022-10-08,13:00:30.000,281,10999872,12605,0,1665234029,13118.21627751999,51.55233156000031,53576.86362936001 2022-10-08,13:00:31.000,281,10999850,12765,0,1665234030,13118.07481500999,51.62282286000118,53576.856642239996 2022-10-08,13:00:32.000,281,10999863,12965,0,1665234031,13117.95356142999,51.6016754700031,53576.75882256 2022-10-08,13:00:33.000,281,10999899,12685,0,1665234032,13117.771681059989,51.49593851999816,53576.688951359996 2022-10-08,13:00:34.000,281,10999902,12885,0,1665234033,13117.697581649998,51.38315244000114,53576.556196080004 2022-10-08,13:00:35.000,281,10999912,12845,0,1665234034,13117.704317959993,51.31266114000027,53576.493312 2022-10-08,13:00:36.000,281,10999899,12965,0,1665234035,13117.663900099993,51.32675939999899,53576.32562112 2022-10-08,13:00:37.000,281,10999901,12645,0,1665234036,13117.583064379993,51.37610331000178,53576.241775680006 2022-10-08,13:00:38.000,281,10999910,12645,0,1665234037,13117.677372719998,51.54528243000095,53576.16491736001 2022-10-08,13:00:39.000,281,10999877,12845,0,1665234038,13117.569591760002,51.55938068999967,53576.018187839996 2022-10-08,13:00:40.000,281,10999879,12685,0,1665234039,13117.663900099993,51.58052807999775,53575.98325224 2022-10-08,13:00:41.000,281,10999922,12805,0,1665234040,13117.670636409988,51.6016754700031,53575.9343424 2022-10-08,13:00:42.000,281,10999853,12645,0,1665234041,13117.636954859998,51.749707200004195,53575.82254848 2022-10-08,13:00:43.000,281,10999872,12685,0,1665234042,13117.724526889993,52.01052501000231,53575.77363864 2022-10-08,13:00:44.000,281,10999854,12765,0,1665234043,13117.886198329994,52.23609717000363,53575.64787048 2022-10-08,13:00:45.000,281,10999870,12805,0,1665234044,13117.926616189994,52.327735860002576,53575.619922000005 2022-10-08,13:00:46.000,281,10999870,12645,0,1665234045,13118.04113346,52.37707976999809,53575.571012160006 2022-10-08,13:00:47.000,281,10999889,12885,0,1665234046,13118.047869769995,52.292490209998505,53575.501140960005 2022-10-08,13:00:48.000,281,10999841,12645,0,1665234047,13118.10176025,52.22199891000491,53575.501140960005 2022-10-08,13:00:49.000,281,10999883,12725,0,1665234048,13118.148914419995,52.25724456000171,53575.52210232001 2022-10-08,13:00:50.000,281,10999916,12605,0,1665234049,13118.249959069995,52.23609717000363,53575.43126976 2022-10-08,13:00:51.000,281,10999864,12765,0,1665234050,13118.21627751999,52.334784990001936,53575.4103084 2022-10-08,13:00:52.000,281,10999908,12725,0,1665234051,13118.290376929996,52.46871846000431,53575.29851448 2022-10-08,13:00:53.000,281,10999887,12725,0,1665234052,13118.34426741,52.53216062999854,53575.31248872 2022-10-08,13:00:54.000,281,10999890,12925,0,1665234053,13118.559829329992,52.60970105999877,53575.26357888 2022-10-08,13:00:55.000,281,10999897,13005,0,1665234054,13118.896644829998,52.60970105999877,53575.30550160001 2022-10-08,13:00:56.000,281,10999892,12885,0,1665234055,13119.017898409998,52.567406280002615,53575.31248872 2022-10-08,13:00:57.000,281,10999907,12685,0,1665234056,13118.910117449988,52.48281672000303,53575.36139856 2022-10-08,13:00:58.000,281,10999854,12605,0,1665234057,13118.869699589988,52.41937455000152,53575.29152736 2022-10-08,13:00:59.000,281,10999883,13085,0,1665234058,13118.862963279993,52.37003063999873,53575.3404372 2022-10-08,13:01:00.000,281,10999870,12885,0,1665234059,13118.923590069993,52.398227160003444,53575.29851448 2022-10-08,13:01:01.000,281,10999849,12685,0,1665234060,13119.017898409998,52.391178030004085,53575.31248872 2022-10-08,13:01:02.000,281,10999895,12765,0,1665234061,13119.105470439994,52.26429369000107,53575.30550160001 2022-10-08,13:01:03.000,281,10999912,12765,0,1665234062,13119.186306159994,52.116261959999974,53575.284540240005 2022-10-08,13:01:04.000,281,10999865,12885,0,1665234063,13119.489440109995,52.08101631000318,53575.35441144001 2022-10-08,13:01:05.000,281,10999887,12725,0,1665234064,13119.758892509992,51.91183719000401,53575.382359920004 2022-10-08,13:01:06.000,281,10999889,12845,0,1665234065,13119.907091330002,51.81314936999843,53575.382359920004 2022-10-08,13:01:07.000,281,10999842,13045,0,1665234066,13120.028344910002,51.79200198000035,53575.42428264001 2022-10-08,13:01:08.000,281,10999909,12765,0,1665234067,13120.102444319993,51.89773892999801,53575.42428264001 2022-10-08,13:01:09.000,281,10999892,12685,0,1665234068,13120.297797309999,52.01052501000231,53575.38934704 2022-10-08,13:01:10.000,281,10999875,12885,0,1665234069,13120.43252350999,52.27134282000043,53575.43825688 2022-10-08,13:01:11.000,281,10999855,12845,0,1665234070,13120.75586638999,52.334784990001936,53575.571012160006 2022-10-08,13:01:12.000,281,10999875,12965,0,1665234071,13120.978164619992,52.151507610004046,53575.63389624 2022-10-08,13:01:13.000,281,10999876,12805,0,1665234072,13121.112890819997,52.07396718000382,53575.6548576 2022-10-08,13:01:14.000,281,10999889,12965,0,1665234073,13121.207199160002,52.06691805000446,53575.67581896 2022-10-08,13:01:15.000,281,10999849,12805,0,1665234074,13121.288034879988,51.91183719000401,53575.80158712 2022-10-08,13:01:16.000,281,10999889,12725,0,1665234075,13121.463178939994,51.84134589000314,53575.787612880005 2022-10-08,13:01:17.000,281,10999888,12845,0,1665234076,13121.82020337,51.8483950200025,53575.87844544001 2022-10-08,13:01:18.000,281,10999908,12525,0,1665234077,13122.157018869992,51.78495285000099,53575.94132952 2022-10-08,13:01:19.000,281,10999905,12645,0,1665234078,13122.359108169992,51.756756330003554,53576.074084800006 2022-10-08,13:01:20.000,281,10999890,12525,0,1665234079,13122.318690309992,51.714461550000124,53576.12998176 2022-10-08,13:01:21.000,281,10999881,12925,0,1665234080,13122.217645659992,51.742658070004836,53576.13696888 2022-10-08,13:01:22.000,281,10999896,12805,0,1665234081,13122.244590900002,51.80610023999907,53576.20684008 2022-10-08,13:01:23.000,281,10999890,12645,0,1665234082,13122.345635550002,51.7356089399982,53576.23478856001 2022-10-08,13:01:24.000,281,10999914,12725,0,1665234083,13122.487098060003,51.83429676000378,53576.25574992 2022-10-08,13:01:25.000,281,10999870,12965,0,1665234084,13122.567933779988,51.883640669999295,53576.27671128 2022-10-08,13:01:26.000,281,10999896,12965,0,1665234085,13122.655505809998,51.85544415000186,53576.39549232 2022-10-08,13:01:27.000,281,10999862,12805,0,1665234086,13122.635296879998,51.81314936999843,53576.409466560006 2022-10-08,13:01:28.000,281,10999855,13125,0,1665234087,13122.493834369998,51.84134589000314,53576.4234408 2022-10-08,13:01:29.000,281,10999911,12885,0,1665234088,13122.426471270002,51.89773892999801,53576.45138928001 2022-10-08,13:01:30.000,281,10999889,12485,0,1665234089,13122.130073629996,51.883640669999295,53576.458376400005 2022-10-08,13:01:31.000,281,10999874,13005,0,1665234090,13121.806730749995,51.77085459000227,53576.43042792001 2022-10-08,13:01:32.000,281,10999866,12765,0,1665234091,13121.624850379994,51.62282286000118,53576.409466560006 2022-10-08,13:01:33.000,281,10999865,13005,0,1665234092,13121.544014659994,51.4888893899988,53576.34658248 2022-10-08,13:01:34.000,281,10999917,12645,0,1665234093,13121.409288459989,51.42544722000457,53576.37453096 2022-10-08,13:01:35.000,281,10999866,12725,0,1665234094,13121.355397979998,51.33380852999835,53576.28369840001 2022-10-08,13:01:36.000,281,10999863,12925,0,1665234095,13121.186990230002,51.22807158000069,53576.241775680006 2022-10-08,13:01:37.000,281,10999893,12565,0,1665234096,13120.78281163,51.1434820200011,53576.21382720001 2022-10-08,13:01:38.000,281,10999881,12525,0,1665234097,13120.41231457999,51.27036636000412,53576.13696888 2022-10-08,13:01:39.000,281,10999899,13045,0,1665234098,13120.264115759994,51.31266114000027,53576.074084800006 2022-10-08,13:01:40.000,281,10999898,12605,0,1665234099,13120.183280039993,51.32675939999899,53575.87145832 2022-10-08,13:01:41.000,281,10999878,12805,0,1665234100,13120.378633029999,51.37610331000178,53575.82953560001 2022-10-08,13:01:42.000,281,10999860,12805,0,1665234101,13120.45273243999,51.418398089997936,53575.76665152 2022-10-08,13:01:43.000,281,10999849,12805,0,1665234102,13120.264115759994,51.354955920003704,53575.68280608001 2022-10-08,13:01:44.000,281,10999869,12685,0,1665234103,13119.934036569997,51.33380852999835,53575.6548576 2022-10-08,13:01:45.000,281,10999884,12845,0,1665234104,13119.46249487,51.33380852999835,53575.57799928 2022-10-08,13:01:46.000,281,10999891,12885,0,1665234105,13118.923590069993,51.19282593000389,53575.501140960005 2022-10-08,13:01:47.000,281,10999937,12605,0,1665234106,13118.465520990001,50.90381160000106,53575.32646296001 2022-10-08,13:01:48.000,281,10999862,12765,0,1665234107,13118.2028049,50.82627117000084,53575.22864328001 2022-10-08,13:01:49.000,281,10999861,12605,0,1665234108,13117.960297739999,50.671190310000384,53575.10287512 2022-10-08,13:01:50.000,281,10999894,12645,0,1665234109,13117.596536999998,50.5866007500008,53574.84435168001 2022-10-08,13:01:51.000,281,10999903,12885,0,1665234110,13117.333820909997,50.50201119000121,53574.85832592 2022-10-08,13:01:52.000,281,10999892,12765,0,1665234111,13117.01721433999,50.473814670003776,53574.71858352 2022-10-08,13:01:53.000,281,10999883,12765,0,1665234112,13117.06436851,50.487912930002494,53574.662686560005 2022-10-08,13:01:54.000,281,10999872,12765,0,1665234113,13117.02395065,50.487912930002494,53574.50896992001 2022-10-08,13:01:55.000,281,10999886,12685,0,1665234114,13116.949851239995,50.49496206000185,53574.42512448 2022-10-08,13:01:56.000,281,10999927,12845,0,1665234115,13116.673662529989,50.46676554000442,53574.2923692 2022-10-08,13:01:57.000,281,10999868,12765,0,1665234116,13116.384001199993,50.262340770001174,53574.229485120006 2022-10-08,13:01:58.000,281,10999914,12605,0,1665234117,13116.175175589997,50.262340770001174,53574.061794240006 2022-10-08,13:01:59.000,281,10999902,12805,0,1665234118,13115.959613669991,50.41742163000163,53573.95698744 2022-10-08,13:02:00.000,281,10999873,12685,0,1665234119,13115.892250569996,50.52315857999929,53573.8032708 2022-10-08,13:02:01.000,281,10999880,12805,0,1665234120,13115.892250569996,50.63594466000359,53573.63557992 2022-10-08,13:02:02.000,281,10999913,12765,0,1665234121,13116.134757729997,50.76282899999933,53573.62160568 2022-10-08,13:02:03.000,281,10999854,12885,0,1665234122,13116.357055959998,50.54430597000464,53573.537760240004 2022-10-08,13:02:04.000,281,10999898,12765,0,1665234123,13116.377264889998,50.41742163000163,53573.48186328001 2022-10-08,13:02:05.000,281,10999886,12965,0,1665234124,13116.357055959998,50.3398812000014,53573.44692768 2022-10-08,13:02:06.000,281,10999899,12565,0,1665234125,13116.188648210002,50.19184947000031,53573.349108 2022-10-08,13:02:07.000,281,10999904,12685,0,1665234126,13115.993295219996,50.036768609999854,53573.2792368 2022-10-08,13:02:08.000,281,10999926,12965,0,1665234127,13115.92593212,49.89578600999812,53573.2093656 2022-10-08,13:02:09.000,281,10999893,12765,0,1665234128,13115.96634998,49.68431211000279,53573.16045576 2022-10-08,13:02:10.000,281,10999897,13005,0,1665234129,13116.121285109992,49.613820810001926,53573.0696232 2022-10-08,13:02:11.000,281,10999871,12685,0,1665234130,13116.316638099997,49.81824557999789,53572.95782928001 2022-10-08,13:02:12.000,281,10999900,12805,0,1665234131,13116.498518469998,49.973326439998345,53572.8949452 2022-10-08,13:02:13.000,281,10999878,12805,0,1665234132,13116.350319650002,49.973326439998345,53572.92988080001 2022-10-08,13:02:14.000,281,10999875,12845,0,1665234133,13116.148230350002,50.18480034000095,53572.79013840001 2022-10-08,13:02:15.000,281,10999878,12405,0,1665234134,13115.8450964,50.1284072999988,53572.699305840004 2022-10-08,13:02:16.000,281,10999875,12925,0,1665234135,13115.501544589999,49.98742470000434,53572.66437024001 2022-10-08,13:02:17.000,281,10999856,12965,0,1665234136,13115.387027319994,49.81824557999789,53572.65738312 2022-10-08,13:02:18.000,281,10999882,12485,0,1665234137,13115.373554699989,49.70545950000087,53572.59449904001 2022-10-08,13:02:19.000,281,10999896,12645,0,1665234138,13115.346609459993,49.578575159997854,53572.52462784001 2022-10-08,13:02:20.000,281,10999891,12885,0,1665234139,13115.218619569998,49.55037864000042,53572.41982104 2022-10-08,13:02:21.000,281,10999877,12685,0,1665234140,13115.090629680002,49.41644516999804,53572.29405288 2022-10-08,13:02:22.000,281,10999897,12885,0,1665234141,13114.74707787,49.25431517999823,53572.22418168 2022-10-08,13:02:23.000,281,10999885,12925,0,1665234142,13114.37658081999,49.212020400002075,53572.11937488001 2022-10-08,13:02:24.000,281,10999873,12965,0,1665234143,13114.107128419993,49.261364310004865,53572.028542320004 2022-10-08,13:02:25.000,281,10999951,12685,0,1665234144,13113.972402220003,49.268413440004224,53571.95867112 2022-10-08,13:02:26.000,281,10999873,12805,0,1665234145,13113.817467089997,49.28251170000294,53571.85386432001 2022-10-08,13:02:27.000,281,10999893,12845,0,1665234146,13113.777049229997,49.261364310004865,53571.74905752 2022-10-08,13:02:28.000,281,10999863,12805,0,1665234147,13113.608641480001,49.212020400002075,53571.62328936 2022-10-08,13:02:29.000,281,10999895,12805,0,1665234148,13113.413288489995,49.14152910000121,53571.55341816 2022-10-08,13:02:30.000,281,10999896,12845,0,1665234149,13113.39981586999,49.3248064799991,53571.4625856 2022-10-08,13:02:31.000,281,10999895,12925,0,1665234150,13113.44023372999,49.50808386000426,53571.31585608 2022-10-08,13:02:32.000,281,10999872,12885,0,1665234151,13113.588432550001,49.55742776999978,53571.27393336 2022-10-08,13:02:33.000,281,10999908,12685,0,1665234152,13113.783785539992,49.620869940001285,53571.23899776 2022-10-08,13:02:34.000,281,10999872,12845,0,1665234153,13113.844412329992,49.58562429000449,53571.12720384 2022-10-08,13:02:35.000,281,10999971,12645,0,1665234154,13113.790521850002,49.46578908000083,53571.092268240005 2022-10-08,13:02:36.000,281,10999915,12725,0,1665234155,13113.709686130002,49.50808386000426,53570.94553872001 2022-10-08,13:02:37.000,281,10999842,13005,0,1665234156,13113.824203399992,49.58562429000449,53570.91759024001 2022-10-08,13:02:38.000,281,10999878,12765,0,1665234157,13113.810730780002,49.5362803800017,53570.7638736 2022-10-08,13:02:39.000,281,10999907,12925,0,1665234158,13113.790521850002,49.52218212000298,53570.659066800006 2022-10-08,13:02:40.000,281,10999917,12765,0,1665234159,13113.783785539992,49.51513299000362,53570.56124712001 2022-10-08,13:02:41.000,281,10999859,12605,0,1665234160,13113.750103990002,49.437592560003395,53570.44246608001 2022-10-08,13:02:42.000,281,10999869,12805,0,1665234161,13113.729895060002,49.620869940001285,53570.40054336 2022-10-08,13:02:43.000,281,10999892,13045,0,1665234162,13113.918511739997,49.81824557999789,53570.23285248 2022-10-08,13:02:44.000,281,10999900,12485,0,1665234163,13114.026292699993,49.8816877499994,53570.1000972 2022-10-08,13:02:45.000,281,10999908,12605,0,1665234164,13114.093655799988,50.05791599999793,53570.09311008 2022-10-08,13:02:46.000,281,10999900,12885,0,1665234165,13114.039765319998,50.064965130004566,53570.02323888 2022-10-08,13:02:47.000,281,10999881,12685,0,1665234166,13113.999347459998,49.83234384000389,53569.97432904 2022-10-08,13:02:48.000,281,10999871,12565,0,1665234167,13114.012820079988,49.6349682,53570.00227752 2022-10-08,13:02:49.000,281,10999860,12885,0,1665234168,13114.27553616999,49.50808386000426,53569.91144496001 2022-10-08,13:02:50.000,281,10999880,12565,0,1665234169,13114.134073659989,49.45169082000211,53569.83458664 2022-10-08,13:02:51.000,281,10999904,12925,0,1665234170,13113.851148640002,49.36005213000317,53569.77868968 2022-10-08,13:02:52.000,281,10999898,12725,0,1665234171,13113.500860519991,49.47988733999955,53569.70881848 2022-10-08,13:02:53.000,281,10999909,12965,0,1665234172,13113.19772656999,49.65611558999808,53569.59702456 2022-10-08,13:02:54.000,281,10999892,12685,0,1665234173,13113.09668191999,49.76185254000302,53569.55510184001 2022-10-08,13:02:55.000,281,10999896,13045,0,1665234174,13113.12362716,49.82529471000453,53569.47824352001 2022-10-08,13:02:56.000,281,10999911,12685,0,1665234175,13113.29877121999,49.804147319999174,53569.415359440005 2022-10-08,13:02:57.000,281,10999882,13045,0,1665234176,13113.271825979995,49.797098189999815,53569.345488240004 2022-10-08,13:02:58.000,281,10999894,13045,0,1665234177,13113.16404502,49.76185254000302,53569.38042384 2022-10-08,13:02:59.000,281,10999928,12685,0,1665234178,13113.042791439999,49.70545950000087,53569.38042384 2022-10-08,13:03:00.000,281,10999885,12565,0,1665234179,13113.11689084999,49.6349682,53569.35946248001 2022-10-08,13:03:01.000,281,10999891,12805,0,1665234180,13113.130363469994,49.613820810001926,53569.247668560005 2022-10-08,13:03:02.000,281,10999880,12685,0,1665234181,13113.13709977999,49.571526029998495,53569.23369432 2022-10-08,13:03:03.000,281,10999852,12725,0,1665234182,13113.130363469994,49.50808386000426,53569.24068144001 2022-10-08,13:03:04.000,281,10999897,12645,0,1665234183,13113.029318819994,49.34595387000445,53569.198758720006 2022-10-08,13:03:05.000,281,10999882,12805,0,1665234184,13112.827229519993,49.18382388000464,53569.198758720006 2022-10-08,13:03:06.000,281,10999830,12845,0,1665234185,13112.705975939993,49.09923431999778,53569.21972008001 2022-10-08,13:03:07.000,281,10999902,12805,0,1665234186,13112.591458670002,49.035792150003545,53569.07299056001 2022-10-08,13:03:08.000,281,10999864,12805,0,1665234187,13112.705975939993,49.021693890004826,53569.05202920001 2022-10-08,13:03:09.000,281,10999879,12645,0,1665234188,13113.03605512999,49.05693954000162,53568.94023528 2022-10-08,13:03:10.000,281,10999851,12725,0,1665234189,13113.44023372999,49.10628345000441,53568.97517088001 2022-10-08,13:03:11.000,281,10999841,12765,0,1665234190,13113.595168859996,49.021693890004826,53568.96818376 2022-10-08,13:03:12.000,281,10999871,12925,0,1665234191,13113.844412329992,48.937104329997965,53568.91927392 2022-10-08,13:03:13.000,281,10999878,12845,0,1665234192,13113.884830189992,48.88071129000309,53568.92626104 2022-10-08,13:03:14.000,281,10999877,12925,0,1665234193,13114.046501629993,48.85251476999838,53568.91927392 2022-10-08,13:03:15.000,281,10999907,12685,0,1665234194,13114.369844509994,48.88071129000309,53568.89831256 2022-10-08,13:03:16.000,281,10999913,12885,0,1665234195,13114.68645108,49.00054649999947,53568.793505760004 2022-10-08,13:03:17.000,281,10999903,12645,0,1665234196,13115.157992779998,49.042841280002904,53568.85638984001 2022-10-08,13:03:18.000,281,10999877,12725,0,1665234197,13115.60258924,49.22611866000079,53568.92626104 2022-10-08,13:03:19.000,281,10999881,12765,0,1665234198,13115.912459499996,49.28251170000294,53568.99613224 2022-10-08,13:03:20.000,281,10999892,12765,0,1665234199,13116.047185700001,49.31070822000038,53569.02408072001 2022-10-08,13:03:21.000,281,10999876,12445,0,1665234200,13116.188648210002,49.212020400002075,53569.079977680005 2022-10-08,13:03:22.000,281,10999925,12605,0,1665234201,13116.249275000002,49.162676489999285,53569.06600344 2022-10-08,13:03:23.000,281,10999927,12885,0,1665234202,13116.309901790002,49.12038171000313,53569.010106480004 2022-10-08,13:03:24.000,281,10999840,12765,0,1665234203,13116.404210129993,49.23316779000015,53569.010106480004 2022-10-08,13:03:25.000,281,10999917,12685,0,1665234204,13116.478309539998,49.388248650000605,53569.09395192 2022-10-08,13:03:26.000,281,10999925,12685,0,1665234205,13116.71408038999,49.65611558999808,53569.10792616 2022-10-08,13:03:27.000,281,10999867,12645,0,1665234206,13116.869015519995,49.839392970003246,53569.06600344 2022-10-08,13:03:28.000,281,10999929,12565,0,1665234207,13117.266457810001,50.262340770001174,53569.14286176001 2022-10-08,13:03:29.000,281,10999904,12885,0,1665234208,13117.556119139997,50.76987812999869,53569.31055264001 2022-10-08,13:03:30.000,281,10999920,12525,0,1665234209,13117.589800690002,50.91790985999978,53569.4013852 2022-10-08,13:03:31.000,281,10999926,12645,0,1665234210,13117.354029839997,51.00249941999937,53569.4712564 2022-10-08,13:03:32.000,281,10999853,12565,0,1665234211,13117.09805005999,50.98135203000129,53569.56907608 2022-10-08,13:03:33.000,281,10999915,12965,0,1665234212,13116.83533396999,50.81217291000212,53569.67388288001 2022-10-08,13:03:34.000,281,10999892,12885,0,1665234213,13116.370528580002,50.76987812999869,53569.68785712 2022-10-08,13:03:35.000,281,10999891,12805,0,1665234214,13116.074130939996,50.79102552000404,53569.74375408001 2022-10-08,13:03:36.000,281,10999847,12725,0,1665234215,13115.81815115999,50.650042920002306,53569.79266392001 2022-10-08,13:03:37.000,281,10999904,12765,0,1665234216,13115.730579129995,50.64299379000295,53569.77170256001 2022-10-08,13:03:38.000,281,10999893,12605,0,1665234217,13115.939404739991,50.76987812999869,53569.820612400006 2022-10-08,13:03:39.000,281,10999896,12845,0,1665234218,13116.053922009996,50.6852885699991,53569.918432080005 2022-10-08,13:03:40.000,281,10999913,12605,0,1665234219,13116.026976770001,50.713485090003815,53569.9254192 2022-10-08,13:03:41.000,281,10999913,13085,0,1665234220,13116.006767840001,50.62889553000423,53570.05817448001 2022-10-08,13:03:42.000,281,10999893,12605,0,1665234221,13115.872041639996,50.480863800003135,53570.10708432001 2022-10-08,13:03:43.000,281,10999879,12925,0,1665234222,13115.8450964,50.473814670003776,53570.1699684 2022-10-08,13:03:44.000,281,10999879,12845,0,1665234223,13116.087603560001,50.54430597000464,53570.27477520001 2022-10-08,13:03:45.000,281,10999914,12485,0,1665234224,13116.229066070002,50.64299379000295,53570.34464640001 2022-10-08,13:03:46.000,281,10999859,12605,0,1665234225,13116.208857140002,50.86151682000491,53570.421504720005 2022-10-08,13:03:47.000,281,10999912,12605,0,1665234226,13116.188648210002,51.03774507000344,53570.51233728001 2022-10-08,13:03:48.000,281,10999926,12845,0,1665234227,13116.114548799997,51.12938376000238,53570.55426 2022-10-08,13:03:49.000,281,10999900,12525,0,1665234228,13115.959613669991,51.19282593000389,53570.638105440004 2022-10-08,13:03:50.000,281,10999877,12645,0,1665234229,13115.83836008999,51.28446462000284,53570.71496376 2022-10-08,13:03:51.000,281,10999875,12685,0,1665234230,13115.70363389,51.256268099998124,53570.72893800001 2022-10-08,13:03:52.000,281,10999891,12765,0,1665234231,13115.72384282,51.22807158000069,53570.805796320004 2022-10-08,13:03:53.000,281,10999920,12925,0,1665234232,13115.932668429996,51.1787276699979,53570.89662888001 2022-10-08,13:03:54.000,281,10999861,12805,0,1665234233,13116.006767840001,51.15758027999982,53570.9385516 2022-10-08,13:03:55.000,281,10999896,12885,0,1665234234,13116.067394630001,51.18577680000453,53570.973487200004 2022-10-08,13:03:56.000,281,10999898,12965,0,1665234235,13116.154966659997,51.115285500003665,53570.98746144001 2022-10-08,13:03:57.000,281,10999916,12765,0,1665234236,13116.222329759992,50.98840116000065,53571.05034552 2022-10-08,13:03:58.000,281,10999875,12685,0,1665234237,13116.269483930002,50.847418559998914,53571.022397040004 2022-10-08,13:03:59.000,281,10999880,12885,0,1665234238,13116.505254779993,50.77692725999805,53571.078294 2022-10-08,13:04:00.000,281,10999930,12725,0,1665234239,13116.84207028,50.85446768999827,53571.22502352 2022-10-08,13:04:01.000,281,10999857,12805,0,1665234240,13117.01721433999,50.896762470001704,53571.211049280006 2022-10-08,13:04:02.000,281,10999880,12645,0,1665234241,13117.246248880001,50.98135203000129,53571.24598488 2022-10-08,13:04:03.000,281,10999895,12805,0,1665234242,13117.333820909997,51.10118723999767,53571.28092048001 2022-10-08,13:04:04.000,281,10999917,12885,0,1665234243,13117.252985189996,51.249218969998765,53571.2879076 2022-10-08,13:04:05.000,281,10999908,12885,0,1665234244,13117.18562209,51.31266114000027,53571.2879076 2022-10-08,13:04:06.000,281,10999908,12885,0,1665234245,13117.178885779991,51.27036636000412,53571.32284320001 2022-10-08,13:04:07.000,281,10999879,12845,0,1665234246,13117.172149469996,51.23512071000005,53571.357778800004 2022-10-08,13:04:08.000,281,10999865,12685,0,1665234247,13117.252985189996,51.1434820200011,53571.40668864 2022-10-08,13:04:09.000,281,10999911,12765,0,1665234248,13117.293403049996,50.97430290000193,53571.44162424 2022-10-08,13:04:10.000,281,10999860,13045,0,1665234249,13117.293403049996,50.882664210002986,53571.5324568 2022-10-08,13:04:11.000,281,10999894,12845,0,1665234250,13117.508964970002,50.92495898999914,53571.61630224001 2022-10-08,13:04:12.000,281,10999916,12725,0,1665234251,13117.495492349997,50.9320081199985,53571.665212080006 2022-10-08,13:04:13.000,281,10999837,12805,0,1665234252,13117.529173900002,50.946106380004494,53571.763031760005 2022-10-08,13:04:14.000,281,10999861,12885,0,1665234253,13117.596536999998,51.08708897999895,53571.811941600005 2022-10-08,13:04:15.000,281,10999894,12685,0,1665234254,13117.603273309993,51.115285500003665,53571.87482568001 2022-10-08,13:04:16.000,281,10999868,12525,0,1665234255,13117.589800690002,50.946106380004494,53571.94469688 2022-10-08,13:04:17.000,281,10999878,12605,0,1665234256,13117.414656629997,50.81922204000148,53571.99360672001 2022-10-08,13:04:18.000,281,10999898,12885,0,1665234257,13117.333820909997,50.82627117000084,53571.97264536001 2022-10-08,13:04:19.000,281,10999893,12765,0,1665234258,13117.596536999998,50.81922204000148,53572.14033624001 2022-10-08,13:04:20.000,281,10999895,12925,0,1665234259,13117.663900099993,50.93905724999786,53572.17527184 2022-10-08,13:04:21.000,281,10999907,12805,0,1665234260,13117.906407259994,50.946106380004494,53572.23815592001 2022-10-08,13:04:22.000,281,10999862,12765,0,1665234261,13118.04113346,50.7980746500034,53572.17527184 2022-10-08,13:04:23.000,281,10999858,12685,0,1665234262,13117.987242979994,50.706435960004455,53572.28706576001 2022-10-08,13:04:24.000,281,10999863,12765,0,1665234263,13118.04113346,50.833320300000196,53572.34994984 2022-10-08,13:04:25.000,281,10999906,12725,0,1665234264,13118.431839439996,50.93905724999786,53572.41982104 2022-10-08,13:04:26.000,281,10999910,12685,0,1665234265,13118.654137669997,50.79102552000404,53572.39187256 2022-10-08,13:04:27.000,281,10999877,12765,0,1665234266,13118.970744239989,50.706435960004455,53572.42680816001 2022-10-08,13:04:28.000,281,10999885,12885,0,1665234267,13119.17283353999,50.600699009999516,53572.51764072 2022-10-08,13:04:29.000,281,10999889,12765,0,1665234268,13119.17956985,50.41742163000163,53572.59449904001 2022-10-08,13:04:30.000,281,10999895,12565,0,1665234269,13119.26040557,50.31873381000332,53572.650396000005 2022-10-08,13:04:31.000,281,10999918,12565,0,1665234270,13119.53659427999,50.41742163000163,53572.69231872001 2022-10-08,13:04:32.000,281,10999878,12885,0,1665234271,13119.657847859991,50.62184640000487,53572.77616416 2022-10-08,13:04:33.000,281,10999915,12765,0,1665234272,13119.913827639997,50.713485090003815,53572.818086880005 2022-10-08,13:04:34.000,281,10999900,12725,0,1665234273,13120.183280039993,50.69233769999846,53572.866996720004 2022-10-08,13:04:35.000,281,10999912,12805,0,1665234274,13120.526831849995,50.74168161000125,53572.95782928001 2022-10-08,13:04:36.000,281,10999928,12805,0,1665234275,13120.82322949,50.76987812999869,53573.09058456 2022-10-08,13:04:37.000,281,10999877,13005,0,1665234276,13121.079209269992,50.75577986999997,53573.19539136001 2022-10-08,13:04:38.000,281,10999889,12965,0,1665234277,13121.240880709993,50.671190310000384,53573.2792368 2022-10-08,13:04:39.000,281,10999905,12885,0,1665234278,13121.213935469998,50.62184640000487,53573.33513376001 2022-10-08,13:04:40.000,281,10999902,12845,0,1665234279,13121.166781300002,50.53725683999801,53573.49583752 2022-10-08,13:04:41.000,281,10999845,12765,0,1665234280,13121.207199160002,50.57955162000144,53573.55173448001 2022-10-08,13:04:42.000,281,10999849,12925,0,1665234281,13121.281298569993,50.664141180001025,53573.67750264001 2022-10-08,13:04:43.000,281,10999945,12605,0,1665234282,13121.382343219993,50.77692725999805,53573.726412480006 2022-10-08,13:04:44.000,281,10999916,12925,0,1665234283,13121.355397979998,50.85446768999827,53573.74038672 2022-10-08,13:04:45.000,281,10999882,12965,0,1665234284,13121.341925359993,50.74168161000125,53573.88012912 2022-10-08,13:04:46.000,281,10999881,12565,0,1665234285,13121.321716429993,50.600699009999516,53573.991923040005 2022-10-08,13:04:47.000,281,10999889,12925,0,1665234286,13121.254353329998,50.75577986999997,53574.08974272 2022-10-08,13:04:48.000,281,10999878,12685,0,1665234287,13121.368870599988,50.86151682000491,53574.17358816001 2022-10-08,13:04:49.000,281,10999900,12645,0,1665234288,13121.510333109989,51.080039849999594,53574.28538208 2022-10-08,13:04:50.000,281,10999915,12925,0,1665234289,13121.705686099995,51.249218969998765,53574.446085840005 2022-10-08,13:04:51.000,281,10999875,12885,0,1665234290,13121.92124802,51.16462940999918,53574.51595704001 2022-10-08,13:04:52.000,281,10999855,12725,0,1665234291,13121.995347429991,51.22807158000069,53574.65569944001 2022-10-08,13:04:53.000,281,10999900,12805,0,1665234292,13122.136809939992,51.36905418000242,53574.732557760006 2022-10-08,13:04:54.000,281,10999887,12685,0,1665234293,13122.298481379992,51.38315244000114,53574.83736456 2022-10-08,13:04:55.000,281,10999885,12605,0,1665234294,13122.204173040001,51.27741549000348,53574.98409408 2022-10-08,13:04:56.000,281,10999912,12765,0,1665234295,13122.204173040001,51.19282593000389,53575.08890088001 2022-10-08,13:04:57.000,281,10999925,12805,0,1665234296,13122.217645659992,51.072990720000234,53575.17274632 2022-10-08,13:04:58.000,281,10999939,12605,0,1665234297,13122.096392079991,50.889713340002345,53575.24960464 2022-10-08,13:04:59.000,281,10999914,12685,0,1665234298,13121.968402189996,50.657092050001665,53575.29152736 2022-10-08,13:05:00.000,281,10999902,12605,0,1665234299,13121.847148609995,50.480863800003135,53575.2006948 2022-10-08,13:05:01.000,281,10999858,12645,0,1665234300,13121.81346705999,50.212996859998384,53575.235630400006 2022-10-08,13:05:02.000,281,10999883,12685,0,1665234301,13121.96166588,50.33283207000204,53575.235630400006 2022-10-08,13:05:03.000,281,10999896,12845,0,1665234302,13122.264799830002,50.551355100004,53575.270566 2022-10-08,13:05:04.000,281,10999882,12685,0,1665234303,13122.466889130003,50.55840423000336,53575.333450080005 2022-10-08,13:05:05.000,281,10999882,12805,0,1665234304,13122.547724849988,50.473814670003776,53575.36139856 2022-10-08,13:05:06.000,281,10999895,12605,0,1665234305,13122.668978429989,50.375126849998196,53575.4103084 2022-10-08,13:05:07.000,281,10999893,12725,0,1665234306,13122.756550459999,50.28348815999925,53575.43126976 2022-10-08,13:05:08.000,281,10999906,12605,0,1665234307,13122.736341529999,50.262340770001174,53575.52210232001 2022-10-08,13:05:09.000,281,10999878,12805,0,1665234308,13122.601615329993,50.36102858999948,53575.51511520001 2022-10-08,13:05:10.000,281,10999875,12645,0,1665234309,13122.574670089998,50.480863800003135,53575.62690912 2022-10-08,13:05:11.000,281,10999914,12725,0,1665234310,13122.621824259993,50.59364988000016,53575.68979320001 2022-10-08,13:05:12.000,281,10999865,12765,0,1665234311,13123.01253023999,50.90381160000106,53575.76665152 2022-10-08,13:05:13.000,281,10999887,12605,0,1665234312,13123.436917769992,50.92495898999914,53575.80857424001 2022-10-08,13:05:14.000,281,10999845,12605,0,1665234313,13123.834360059998,50.93905724999786,53575.94132952 2022-10-08,13:05:15.000,281,10999869,12925,0,1665234314,13124.02971304999,50.889713340002345,53576.10203328 2022-10-08,13:05:16.000,281,10999923,12845,0,1665234315,13124.164439249995,50.74873074000061,53576.1788916 2022-10-08,13:05:17.000,281,10999891,12925,0,1665234316,13124.184648179995,50.614797269998235,53576.28369840001 2022-10-08,13:05:18.000,281,10999898,12885,0,1665234317,13124.144230319995,50.45971640999778,53576.39549232 2022-10-08,13:05:19.000,281,10999917,12645,0,1665234318,13123.915195779999,50.304635550004605,53576.40247944001 2022-10-08,13:05:20.000,281,10999924,12725,0,1665234319,13123.908459469989,50.262340770001174,53576.52824760001 2022-10-08,13:05:21.000,281,10999882,12605,0,1665234320,13123.868041609989,50.36807771999884,53576.66799000001 2022-10-08,13:05:22.000,281,10999927,12605,0,1665234321,13124.03644936,50.64299379000295,53576.71689984001 2022-10-08,13:05:23.000,281,10999868,12885,0,1665234322,13124.366528549996,50.77692725999805,53576.86362936001 2022-10-08,13:05:24.000,281,10999907,12525,0,1665234323,13124.642717260002,50.73463248000189,53576.87061648 2022-10-08,13:05:25.000,281,10999892,12845,0,1665234324,13124.804388700002,50.59364988000016,53577.04529448 2022-10-08,13:05:26.000,281,10999900,12605,0,1665234325,13124.743761910002,50.607748139998876,53577.14311416 2022-10-08,13:05:27.000,281,10999876,12605,0,1665234326,13124.838070249993,50.607748139998876,53577.226959600004 2022-10-08,13:05:28.000,281,10999903,12765,0,1665234327,13124.885224420002,50.69233769999846,53577.345740640005 2022-10-08,13:05:29.000,281,10999899,12885,0,1665234328,13125.026686929989,50.90381160000106,53577.415611840006 2022-10-08,13:05:30.000,281,10999865,12885,0,1665234329,13125.147940509989,50.92495898999914,53577.562341360004 2022-10-08,13:05:31.000,281,10999908,12685,0,1665234330,13125.154676819999,50.840369429999555,53577.6461868 2022-10-08,13:05:32.000,281,10999873,12885,0,1665234331,13125.141204199994,50.7980746500034,53577.70907088 2022-10-08,13:05:33.000,281,10999925,12885,0,1665234332,13125.201830989994,50.81217291000212,53577.81387768 2022-10-08,13:05:34.000,281,10999880,12685,0,1665234333,13125.154676819999,50.86151682000491,53577.93265872 2022-10-08,13:05:35.000,281,10999886,12965,0,1665234334,13125.094050029998,50.80512378000276,53578.04445264 2022-10-08,13:05:36.000,281,10999898,12765,0,1665234335,13125.033423239998,50.69938682999782,53578.12829808001 2022-10-08,13:05:37.000,281,10999878,12445,0,1665234336,13125.174885749999,50.69938682999782,53578.22611776001 2022-10-08,13:05:38.000,281,10999859,12605,0,1665234337,13125.22877622999,50.73463248000189,53578.302976080005 2022-10-08,13:05:39.000,281,10999921,12805,0,1665234338,13125.20856729999,50.76282899999933,53578.41477000001 2022-10-08,13:05:40.000,281,10999883,12725,0,1665234339,13125.127731579989,50.73463248000189,53578.449705600004 2022-10-08,13:05:41.000,281,10999916,12725,0,1665234340,13124.966060139988,50.664141180001025,53578.52656392 2022-10-08,13:05:42.000,281,10999913,12725,0,1665234341,13124.817861319993,50.81922204000148,53578.52656392 2022-10-08,13:05:43.000,281,10999899,12885,0,1665234342,13124.851542869998,50.87561508000363,53578.53355104 2022-10-08,13:05:44.000,281,10999893,12845,0,1665234343,13125.073841099998,50.85446768999827,53578.60342224 2022-10-08,13:05:45.000,281,10999866,12685,0,1665234344,13125.383711359995,50.87561508000363,53578.638357840005 2022-10-08,13:05:46.000,281,10999886,12765,0,1665234345,13125.680109,50.80512378000276,53578.68028056001 2022-10-08,13:05:47.000,281,10999939,12885,0,1665234346,13125.707054239996,50.671190310000384,53578.6942548 2022-10-08,13:05:48.000,281,10999921,12685,0,1665234347,13125.43086552999,50.69938682999782,53578.71521616 2022-10-08,13:05:49.000,281,10999882,12685,0,1665234348,13125.302875639994,50.63594466000359,53578.77810024001 2022-10-08,13:05:50.000,281,10999895,12805,0,1665234349,13125.222039919994,50.46676554000442,53578.736177520004 2022-10-08,13:05:51.000,281,10999886,12805,0,1665234350,13125.18835836999,50.27643902999989,53578.74316464 2022-10-08,13:05:52.000,281,10999910,12525,0,1665234351,13125.147940509989,49.98742470000434,53578.81303584 2022-10-08,13:05:53.000,281,10999873,12485,0,1665234352,13125.006477999988,49.82529471000453,53578.854958560005 2022-10-08,13:05:54.000,281,10999893,12685,0,1665234353,13124.871751799998,49.75480341000366,53578.81303584 2022-10-08,13:05:55.000,281,10999891,12765,0,1665234354,13124.824597630002,49.6349682,53578.81303584 2022-10-08,13:05:56.000,281,10999901,12565,0,1665234355,13124.750498219997,49.52218212000298,53578.764126 2022-10-08,13:05:57.000,281,10999906,12565,0,1665234356,13124.770707149997,49.36005213000317,53578.75015176001 2022-10-08,13:05:58.000,281,10999887,12525,0,1665234357,13124.669662499997,49.08513605999906,53578.617396480004 2022-10-08,13:05:59.000,281,10999931,12885,0,1665234358,13124.501254750001,48.88071129000309,53578.59643512 2022-10-08,13:06:00.000,281,10999940,12605,0,1665234359,13124.41368271999,48.72563043000264,53578.4846412 2022-10-08,13:06:01.000,281,10999908,12605,0,1665234360,13124.501254750001,48.76792520999879,53578.53355104 2022-10-08,13:06:02.000,281,10999895,12805,0,1665234361,13124.521463680001,48.96530085000268,53578.45669272 2022-10-08,13:06:03.000,281,10999905,12805,0,1665234362,13124.696607739992,49.12743084000249,53578.37284728001 2022-10-08,13:06:04.000,281,10999903,12845,0,1665234363,13124.770707149997,49.19792214000336,53578.34489880001 2022-10-08,13:06:05.000,281,10999907,12765,0,1665234364,13124.831333939997,49.261364310004865,53578.45669272 2022-10-08,13:06:06.000,281,10999901,12805,0,1665234365,13124.838070249993,49.24726604999887,53578.400795760004 2022-10-08,13:06:07.000,281,10999897,12805,0,1665234366,13124.669662499997,49.035792150003545,53578.400795760004 2022-10-08,13:06:08.000,281,10999861,12725,0,1665234367,13124.4002101,48.796121730003506,53578.45669272 2022-10-08,13:06:09.000,281,10999900,12765,0,1665234368,13124.043185669994,48.54940218000411,53578.449705600004 2022-10-08,13:06:10.000,281,10999888,12805,0,1665234369,13123.605325520002,48.344977410000865,53578.35887304 2022-10-08,13:06:11.000,281,10999933,12645,0,1665234370,13123.16072906,48.20399480999913,53578.3099632 2022-10-08,13:06:12.000,281,10999905,12685,0,1665234371,13122.621824259993,48.15465090000362,53578.16323368 2022-10-08,13:06:13.000,281,10999870,12845,0,1665234372,13122.534252229998,48.06301221000467,53578.03746552001 2022-10-08,13:06:14.000,281,10999873,12885,0,1665234373,13122.682451049994,48.1405526400049,53577.91169736001 2022-10-08,13:06:15.000,281,10999926,12885,0,1665234374,13122.91148558999,48.20399480999913,53577.83483904 2022-10-08,13:06:16.000,281,10999907,12805,0,1665234375,13123.17420167999,48.32383002000279,53577.7859292 2022-10-08,13:06:17.000,281,10999889,12685,0,1665234376,13123.05294809999,48.359075669999584,53577.7859292 2022-10-08,13:06:18.000,281,10999886,12565,0,1665234377,13122.695923669999,48.26038785000128,53577.66714816 2022-10-08,13:06:19.000,281,10999924,12845,0,1665234378,13122.338899239992,48.337928280001506,53577.59727696 2022-10-08,13:06:20.000,281,10999897,12885,0,1665234379,13121.91451170999,48.32383002000279,53577.45753456001 2022-10-08,13:06:21.000,281,10999900,12965,0,1665234380,13121.564223589994,48.2392404600032,53577.38766336001 2022-10-08,13:06:22.000,281,10999882,12605,0,1665234381,13121.442970009994,48.10530699000083,53577.36670200001 2022-10-08,13:06:23.000,281,10999895,12805,0,1665234382,13121.362134289993,47.992520910003805,53577.35272776 2022-10-08,13:06:24.000,281,10999867,13165,0,1665234383,13121.288034879988,47.85858744000143,53577.27586944 2022-10-08,13:06:25.000,281,10999864,12805,0,1665234384,13121.227408090002,47.78809614000056,53577.2618952 2022-10-08,13:06:26.000,281,10999859,12925,0,1665234385,13120.991637239997,47.80219439999928,53577.09420432 2022-10-08,13:06:27.000,281,10999924,12965,0,1665234386,13120.65482173999,47.759899620003125,53577.05228160001 2022-10-08,13:06:28.000,281,10999922,12765,0,1665234387,13120.33147885999,47.85153831000207,53576.89856496 2022-10-08,13:06:29.000,281,10999926,12565,0,1665234388,13120.055290149998,47.73170309999841,53576.78677104001 2022-10-08,13:06:30.000,281,10999915,12725,0,1665234389,13119.806046680002,47.68940832000226,53576.71689984001 2022-10-08,13:06:31.000,281,10999877,12605,0,1665234390,13119.49617641999,47.527278330002446,53576.521260479996 2022-10-08,13:06:32.000,281,10999889,12685,0,1665234391,13119.246932949995,47.40744311999879,53576.40247944001 2022-10-08,13:06:33.000,281,10999890,12965,0,1665234392,13118.910117449988,47.2241657400009,53576.339595360005 2022-10-08,13:06:34.000,281,10999918,12685,0,1665234393,13118.613719809997,47.06203575000109,53576.185878719996 2022-10-08,13:06:35.000,281,10999899,12885,0,1665234394,13118.270167999995,46.88580750000256,53576.02517496001 2022-10-08,13:06:36.000,281,10999911,12765,0,1665234395,13118.027660839994,46.674333599999954,53575.82254848 2022-10-08,13:06:37.000,281,10999879,12685,0,1665234396,13117.764944749993,46.498105350001424,53575.64787048 2022-10-08,13:06:38.000,281,10999951,12765,0,1665234397,13117.596536999998,46.37122100999841,53575.46620536 2022-10-08,13:06:39.000,281,10999902,12645,0,1665234398,13117.347293530001,46.307778840004175,53575.34742432001 2022-10-08,13:06:40.000,281,10999922,12805,0,1665234399,13117.131731609996,46.29368057999818,53575.19370768 2022-10-08,13:06:41.000,281,10999913,12725,0,1665234400,13116.87575182999,46.272533190000104,53575.095888 2022-10-08,13:06:42.000,281,10999914,12605,0,1665234401,13116.579354189998,46.13859971999773,53574.87230016001 2022-10-08,13:06:43.000,281,10999869,12525,0,1665234402,13116.397473819998,46.12450145999901,53574.76749336 2022-10-08,13:06:44.000,281,10999929,13005,0,1665234403,13116.336847029997,46.29368057999818,53574.55089264 2022-10-08,13:06:45.000,281,10999949,13005,0,1665234404,13116.249275000002,46.216140149997955,53574.43909872001 2022-10-08,13:06:46.000,281,10999911,12685,0,1665234405,13115.993295219996,46.202041889999236,53574.30634344 2022-10-08,13:06:47.000,281,10999910,12885,0,1665234406,13115.568907689994,46.06810842000414,53574.1875624 2022-10-08,13:06:48.000,281,10999874,12885,0,1665234407,13115.124311229993,45.77909409000131,53573.991923040005 2022-10-08,13:06:49.000,281,10999911,12645,0,1665234408,13114.64603322,45.5817184500047,53573.824232160005 2022-10-08,13:06:50.000,281,10999933,12925,0,1665234409,13114.32269034,45.856634520001535,53573.71243824 2022-10-08,13:06:51.000,281,10999876,12765,0,1665234410,13114.134073659989,45.98351886000455,53573.53077312001 2022-10-08,13:06:52.000,281,10999904,12765,0,1665234411,13113.797258159997,45.99761712000327,53573.391030720006 2022-10-08,13:06:53.000,281,10999928,12605,0,1665234412,13113.46044265999,45.905978430004325,53573.25128832 2022-10-08,13:06:54.000,281,10999868,12605,0,1665234413,13113.150572399994,45.70155366000108,53573.06263608 2022-10-08,13:06:55.000,281,10999869,12765,0,1665234414,13112.833965829988,45.38434281000082,53572.99975200001 2022-10-08,13:06:56.000,281,10999910,12685,0,1665234415,13112.679030699997,45.172868909998215,53572.769177040005 2022-10-08,13:06:57.000,281,10999902,12685,0,1665234416,13112.510622950002,45.05303370000183,53572.60847328 2022-10-08,13:06:58.000,281,10999901,12845,0,1665234417,13112.12665328,44.90500197000074,53572.363924080004 2022-10-08,13:06:59.000,281,10999914,12725,0,1665234418,13111.776365159989,44.79221589000372,53572.2311688 2022-10-08,13:07:00.000,281,10999855,12605,0,1665234419,13111.426077039992,44.60893850999855,53571.90976128 2022-10-08,13:07:01.000,281,10999889,12885,0,1665234420,13111.264405599992,44.42566113000066,53571.81892872 2022-10-08,13:07:02.000,281,10999922,12685,0,1665234421,13111.197042499996,44.26353114000085,53571.595340880005 2022-10-08,13:07:03.000,281,10999924,12765,0,1665234422,13111.217251429996,44.33402244000172,53571.378740160006 2022-10-08,13:07:04.000,281,10999914,12605,0,1665234423,13111.257669289997,44.460906780004734,53571.08528112001 2022-10-08,13:07:05.000,281,10999888,12765,0,1665234424,13111.311559770002,44.37631721999787,53571.022397040004 2022-10-08,13:07:06.000,281,10999915,12805,0,1665234425,13111.264405599992,44.20008896999934,53570.875667520006 2022-10-08,13:07:07.000,281,10999917,12925,0,1665234426,13110.994953199996,44.02386072000081,53570.66605392 2022-10-08,13:07:08.000,281,10999902,12965,0,1665234427,13110.577301979989,43.763042910002696,53570.53329864001 2022-10-08,13:07:09.000,281,10999901,12445,0,1665234428,13110.240486479997,43.45993032000115,53570.379582 2022-10-08,13:07:10.000,281,10999871,12685,0,1665234429,13109.991243010001,43.28370207000262,53570.11407144 2022-10-08,13:07:11.000,281,10999888,12605,0,1665234430,13109.654427509995,43.01583512999787,53569.93939344001 2022-10-08,13:07:12.000,281,10999919,12485,0,1665234431,13109.364766179999,42.88190166000277,53569.74375408001 2022-10-08,13:07:13.000,281,10999894,12885,0,1665234432,13108.953851270002,42.64223124000273,53569.61798592 2022-10-08,13:07:14.000,281,10999862,13085,0,1665234433,13108.657453629996,42.501248640000995,53569.32452688 2022-10-08,13:07:15.000,281,10999906,12685,0,1665234434,13108.5698816,42.47305212000356,53569.177797360004 2022-10-08,13:07:16.000,281,10999894,13125,0,1665234435,13108.44189170999,42.69862428000488,53568.91927392 2022-10-08,13:07:17.000,281,10999891,12645,0,1665234436,13108.226329789999,42.76911557999847,53568.71664744001 2022-10-08,13:07:18.000,281,10999889,13085,0,1665234437,13107.909723219993,42.77616470999783,53568.46511112 2022-10-08,13:07:19.000,281,10999879,12685,0,1665234438,13107.620061889997,42.64223124000273,53568.29742024 2022-10-08,13:07:20.000,281,10999920,12765,0,1665234439,13107.498808309996,42.62813298000401,53568.15069072 2022-10-08,13:07:21.000,281,10999900,12525,0,1665234440,13107.539226169996,42.684526019998884,53567.88518016 2022-10-08,13:07:22.000,281,10999949,12685,0,1665234441,13107.458390449996,42.93124556999828,53567.689540800005 2022-10-08,13:07:23.000,281,10999899,12565,0,1665234442,13107.458390449996,43.24845641999855,53567.54281128001 2022-10-08,13:07:24.000,281,10999875,12725,0,1665234443,13107.337136869995,43.2696038100039,53567.354159040005 2022-10-08,13:07:25.000,281,10999927,12805,0,1665234444,13107.22935591,43.17091598999832,53567.24236512 2022-10-08,13:07:26.000,281,10999888,12925,0,1665234445,13107.20241066999,43.06517904000066,53567.081661359996 2022-10-08,13:07:27.000,281,10999942,12765,0,1665234446,13107.24282852999,42.966491220002354,53566.899996240005 2022-10-08,13:07:28.000,281,10999919,12725,0,1665234447,13107.256301149995,42.88190166000277,53566.85807352 2022-10-08,13:07:29.000,281,10999847,12725,0,1665234448,13107.22935591,42.83960687999934,53566.69736976 2022-10-08,13:07:30.000,281,10999888,12725,0,1665234449,13107.06094815999,42.64223124000273,53566.55762736001 2022-10-08,13:07:31.000,281,10999947,12605,0,1665234450,13106.838649929989,42.48010125000292,53566.361988 2022-10-08,13:07:32.000,281,10999917,12845,0,1665234451,13106.562461219997,42.550592550003785,53566.229232720005 2022-10-08,13:07:33.000,281,10999898,12765,0,1665234452,13106.427735019992,42.557641680003144,53566.08949032 2022-10-08,13:07:34.000,281,10999856,12805,0,1665234453,13106.2121731,42.62108385000465,53565.94974792 2022-10-08,13:07:35.000,281,10999903,12885,0,1665234454,13106.117864759995,42.76911557999847,53565.83795400001 2022-10-08,13:07:36.000,281,10999908,12765,0,1665234455,13106.17175524,43.079277299999376,53565.71917296001 2022-10-08,13:07:37.000,281,10999922,12845,0,1665234456,13106.117864759995,43.24140728999919,53565.60039192001 2022-10-08,13:07:38.000,281,10999902,12805,0,1665234457,13105.98313855999,43.24845641999855,53565.572443439996 2022-10-08,13:07:39.000,281,10999932,12645,0,1665234458,13105.659795679989,43.10042469000473,53565.47462376 2022-10-08,13:07:40.000,281,10999916,12725,0,1665234459,13105.242144459997,42.86780340000405,53565.390778320005 2022-10-08,13:07:41.000,281,10999874,13205,0,1665234460,13105.019846229996,42.74091906000103,53565.20212608 2022-10-08,13:07:42.000,281,10999911,12645,0,1665234461,13104.91206527,42.52239602999907,53565.14622912001 2022-10-08,13:07:43.000,281,10999890,12805,0,1665234462,13104.817756929995,42.33206952000182,53564.99949960001 2022-10-08,13:07:44.000,281,10999893,12765,0,1665234463,13104.80428430999,42.2545290900016,53564.92264128 2022-10-08,13:07:45.000,281,10999939,12925,0,1665234464,13104.7301849,42.16993953000201,53564.78289888001 2022-10-08,13:07:46.000,281,10999879,12725,0,1665234465,13104.7301849,42.12059561999922,53564.6850792 2022-10-08,13:07:47.000,281,10999910,12605,0,1665234466,13104.7301849,42.13469387999794,53564.56629816001 2022-10-08,13:07:48.000,281,10999927,12685,0,1665234467,13104.70323965999,42.07830084000307,53564.49642696001 2022-10-08,13:07:49.000,281,10999892,12725,0,1665234468,13104.898592649995,42.043055189998995,53564.384633040005 2022-10-08,13:07:50.000,281,10999890,12805,0,1665234469,13105.040055159996,41.88092519999918,53564.31476184 2022-10-08,13:07:51.000,281,10999891,12725,0,1665234470,13104.95248313,41.71879520999937,53564.265852000004 2022-10-08,13:07:52.000,281,10999868,12565,0,1665234471,13104.939010509996,41.74699173000408,53564.265852000004 2022-10-08,13:07:53.000,281,10999896,12565,0,1665234472,13104.85143848,41.690598690001934,53564.24489064 2022-10-08,13:07:54.000,281,10999890,12605,0,1665234473,13104.9322742,41.62010739000107,53564.23091640001 2022-10-08,13:07:55.000,281,10999937,12565,0,1665234474,13104.999637299996,41.909121720003895,53564.18899368001 2022-10-08,13:07:56.000,281,10999915,12885,0,1665234475,13105.060264089996,42.19813604999945,53564.1261096 2022-10-08,13:07:57.000,281,10999877,12605,0,1665234476,13105.154572430001,42.52239602999907,53563.99335432001 2022-10-08,13:07:58.000,281,10999898,12805,0,1665234477,13105.444233759998,42.83255774999998,53564.07719976 2022-10-08,13:07:59.000,281,10999847,12685,0,1665234478,13105.518333169988,42.917147309999564,53564.0562384 2022-10-08,13:08:00.000,281,10999894,12685,0,1665234479,13105.471178999993,42.733869930001674,53564.06322552001 2022-10-08,13:08:01.000,281,10999902,12765,0,1665234480,13105.383606969997,42.63518211000337,53564.03527704 2022-10-08,13:08:02.000,281,10999870,12605,0,1665234481,13105.114154570001,42.677476889999525,53564.06322552001 2022-10-08,13:08:03.000,281,10999933,12645,0,1665234482,13104.979428369996,42.719771670002956,53564.049251280005 2022-10-08,13:08:04.000,281,10999908,12765,0,1665234483,13104.898592649995,43.06517904000066,53563.97938008 2022-10-08,13:08:05.000,281,10999900,12845,0,1665234484,13104.939010509996,43.23435815999983,53564.00732856 2022-10-08,13:08:06.000,281,10999912,12765,0,1665234485,13104.918801579995,43.12157208000281,53564.049251280005 2022-10-08,13:08:07.000,281,10999897,12765,0,1665234486,13104.817756929995,43.135670340001525,53564.02828992 2022-10-08,13:08:08.000,281,10999908,12605,0,1665234487,13104.797547999995,43.34009511000477,53564.15405808 2022-10-08,13:08:09.000,281,10999875,12685,0,1665234488,13104.918801579995,43.27665294000326,53564.23790352001 2022-10-08,13:08:10.000,281,10999881,12725,0,1665234489,13105.114154570001,43.23435815999983,53564.216942160005 2022-10-08,13:08:11.000,281,10999931,12805,0,1665234490,13105.376870660002,43.20616164000239,53564.27283912 2022-10-08,13:08:12.000,281,10999904,12605,0,1665234491,13105.525069479998,42.93829470000492,53564.24489064 2022-10-08,13:08:13.000,281,10999915,12765,0,1665234492,13105.545278409998,42.69157514999824,53564.265852000004 2022-10-08,13:08:14.000,281,10999880,12525,0,1665234493,13105.511596859993,42.53649428999779,53564.29380048 2022-10-08,13:08:15.000,281,10999884,12885,0,1665234494,13105.383606969997,42.52239602999907,53564.14707096 2022-10-08,13:08:16.000,281,10999879,12605,0,1665234495,13105.376870660002,42.37436429999798,53564.23790352001 2022-10-08,13:08:17.000,281,10999894,12565,0,1665234496,13105.363398039997,42.261578220000956,53564.18899368001 2022-10-08,13:08:18.000,281,10999890,12605,0,1665234497,13105.572223649993,42.38846256000397,53564.18200656 2022-10-08,13:08:19.000,281,10999883,12965,0,1665234498,13105.585696269998,42.37436429999798,53564.11213536001 2022-10-08,13:08:20.000,281,10999876,13125,0,1665234499,13105.383606969997,42.17698866000137,53564.04226416001 2022-10-08,13:08:21.000,281,10999854,12885,0,1665234500,13105.040055159996,41.95846562999941,53563.97938008 2022-10-08,13:08:22.000,281,10999891,12485,0,1665234501,13104.83122955,41.74699173000408,53563.90950888 2022-10-08,13:08:23.000,281,10999910,12645,0,1665234502,13104.7301849,41.55666521999956,53563.79072784 2022-10-08,13:08:24.000,281,10999861,12765,0,1665234503,13104.757130139995,41.6624021700045,53563.8116892 2022-10-08,13:08:25.000,281,10999883,12805,0,1665234504,13104.83122955,41.902072590004536,53563.741818 2022-10-08,13:08:26.000,281,10999908,12765,0,1665234505,13104.90532895999,41.97256388999813,53563.68592104001 2022-10-08,13:08:27.000,281,10999866,12725,0,1665234506,13104.9322742,41.923219980002614,53563.713869520005 2022-10-08,13:08:28.000,281,10999891,12645,0,1665234507,13104.79081169,41.70469695000065,53563.63002408 2022-10-08,13:08:29.000,281,10999873,12965,0,1665234508,13104.75039383,41.401584359999106,53563.595088480004 2022-10-08,13:08:30.000,281,10999870,12965,0,1665234509,13104.60893132,41.21125785000186,53563.60906272001 2022-10-08,13:08:31.000,281,10999922,12805,0,1665234510,13104.413578329993,41.042078730002686,53563.53919152001 2022-10-08,13:08:32.000,281,10999874,12845,0,1665234511,13104.460732499989,41.11257003000355,53563.49028168001 2022-10-08,13:08:33.000,281,10999895,12805,0,1665234512,13104.278852130003,41.08437350999884,53563.45534608 2022-10-08,13:08:34.000,281,10999919,12645,0,1665234513,13104.029608659992,41.11961916000291,53563.39246200001 2022-10-08,13:08:35.000,281,10999877,12845,0,1665234514,13103.955509250001,41.168963069998426,53563.329577920005 2022-10-08,13:08:36.000,281,10999881,12605,0,1665234515,13103.820783049996,41.07027525000012,53563.259706720004 2022-10-08,13:08:37.000,281,10999853,12765,0,1665234516,13103.659111609995,40.879948740002874,53563.22477112001 2022-10-08,13:08:38.000,281,10999882,12725,0,1665234517,13103.64563898999,40.66847484000027,53563.18284840001 2022-10-08,13:08:39.000,281,10999880,12565,0,1665234518,13103.64563898999,40.47814833000302,53563.112977200006 2022-10-08,13:08:40.000,281,10999879,12805,0,1665234519,13103.55133065,40.30192008000449,53563.09900296 2022-10-08,13:08:41.000,281,10999912,12645,0,1665234520,13103.376186589994,40.37946051000472,53563.02214464 2022-10-08,13:08:42.000,281,10999902,12645,0,1665234521,13103.147152049998,40.365362249998725,53563.02214464 2022-10-08,13:08:43.000,281,10999892,12645,0,1665234522,13102.857490720002,40.358313119999366,53562.91035072 2022-10-08,13:08:44.000,281,10999846,12805,0,1665234523,13102.628456179991,40.55568876000325,53562.80554392 2022-10-08,13:08:45.000,281,10999886,12805,0,1665234524,13102.790127619992,40.823555700000725,53562.74964696001 2022-10-08,13:08:46.000,281,10999886,12765,0,1665234525,13103.019162160002,41.01388220999797,53562.72868560001 2022-10-08,13:08:47.000,281,10999892,12885,0,1665234526,13103.052843709993,41.19715959000314,53562.67278864 2022-10-08,13:08:48.000,281,10999919,12725,0,1665234527,13102.884435959997,41.274700020003365,53562.70073712001 2022-10-08,13:08:49.000,281,10999921,12765,0,1665234528,13102.689082969991,41.218306980001216,53562.70073712001 2022-10-08,13:08:50.000,281,10999890,12805,0,1665234529,13102.20406864999,41.2042087200025,53562.63785304 2022-10-08,13:08:51.000,281,10999898,12925,0,1665234530,13101.779681120002,41.218306980001216,53562.60291744001 2022-10-08,13:08:52.000,281,10999889,12765,0,1665234531,13101.368766209991,41.07732437999948,53562.47016216 2022-10-08,13:08:53.000,281,10999881,12965,0,1665234532,13101.07236857,40.93634177999775,53562.35836824 2022-10-08,13:08:54.000,281,10999922,12725,0,1665234533,13101.02521439999,41.19715959000314,53562.17670312001 2022-10-08,13:08:55.000,281,10999919,12685,0,1665234534,13101.06563225999,41.507321310004045,53562.04394784 2022-10-08,13:08:56.000,281,10999898,12485,0,1665234535,13101.08584118999,41.6624021700045,53562.036960720005 2022-10-08,13:08:57.000,281,10999911,12725,0,1665234536,13101.06563225999,41.73289346999809,53561.939141040006 2022-10-08,13:08:58.000,281,10999875,12605,0,1665234537,13101.058895949995,41.6483039099985,53561.89023120001 2022-10-08,13:08:59.000,281,10999946,12765,0,1665234538,13100.910697129999,41.465026530000614,53561.79939864 2022-10-08,13:09:00.000,281,10999873,12885,0,1665234539,13100.573881629993,41.281749150002724,53561.66664336 2022-10-08,13:09:01.000,281,10999873,12805,0,1665234540,13100.425682809997,41.168963069998426,53561.56183656 2022-10-08,13:09:02.000,281,10999906,12805,0,1665234541,13100.10907623999,41.176012199997786,53561.471004 2022-10-08,13:09:03.000,281,10999914,12845,0,1665234542,13099.617325609994,41.049127860002045,53561.37318432 2022-10-08,13:09:04.000,281,10999955,12885,0,1665234543,13099.307455349997,40.830604830000084,53561.247416160004 2022-10-08,13:09:05.000,281,10999874,12765,0,1665234544,13099.213147009992,40.44995180999831,53561.14260936001 2022-10-08,13:09:06.000,281,10999866,12685,0,1665234545,13099.139047600002,40.14683922000404,53561.06575104 2022-10-08,13:09:07.000,281,10999874,12685,0,1665234546,13099.132311289992,39.907168800004,53560.91902152 2022-10-08,13:09:08.000,281,10999957,12885,0,1665234547,13099.078420810001,39.589957950003736,53560.77927912 2022-10-08,13:09:09.000,281,10999891,12445,0,1665234548,13099.017794020001,39.44192622000264,53560.70940792001 2022-10-08,13:09:10.000,281,10999890,12765,0,1665234549,13098.923485679996,39.40668056999857,53560.58363976 2022-10-08,13:09:11.000,281,10999928,12805,0,1665234550,13099.044739259996,39.27274710000347,53560.49979432001 2022-10-08,13:09:12.000,281,10999915,12685,0,1665234551,13099.320927970002,39.39258230999985,53560.4578716 2022-10-08,13:09:13.000,281,10999904,12685,0,1665234552,13099.523017269988,39.70274403000076,53560.381013280006 2022-10-08,13:09:14.000,281,10999900,12605,0,1665234553,13099.590380369998,40.04815139999846,53560.3181292 2022-10-08,13:09:15.000,281,10999923,13125,0,1665234554,13099.469126789998,40.33011660000193,53560.23428376001 2022-10-08,13:09:16.000,281,10999892,12725,0,1665234555,13098.95716723,40.56273789000261,53560.15742544 2022-10-08,13:09:17.000,281,10999927,12885,0,1665234556,13098.519307079994,40.78831005000393,53560.15043832 2022-10-08,13:09:18.000,281,10999946,12565,0,1665234557,13098.061238000002,40.80945744000201,53560.05261864 2022-10-08,13:09:19.000,281,10999871,12525,0,1665234558,13097.67726833,40.999783949999255,53560.05261864 2022-10-08,13:09:20.000,281,10999908,12965,0,1665234559,13097.461706409995,41.105520900004194,53559.96178608 2022-10-08,13:09:21.000,281,10999948,12645,0,1665234560,13097.421288549995,40.97863656000118,53559.926850480006 2022-10-08,13:09:22.000,281,10999924,12565,0,1665234561,13097.32698020999,40.92224351999903,53559.89191488 2022-10-08,13:09:23.000,281,10999883,12805,0,1665234562,13097.273089729999,41.02798047000397,53559.77313384 2022-10-08,13:09:24.000,281,10999904,12525,0,1665234563,13097.145099839989,41.08437350999884,53559.68230128001 2022-10-08,13:09:25.000,281,10999880,12605,0,1665234564,13097.185517699989,41.006833079998614,53559.6543528 2022-10-08,13:09:26.000,281,10999876,12565,0,1665234565,13097.212462939999,41.07027525000012,53559.6194172 2022-10-08,13:09:27.000,281,10999936,12645,0,1665234566,13097.151836149998,40.999783949999255,53559.59845584 2022-10-08,13:09:28.000,281,10999888,12885,0,1665234567,13097.030582569998,40.88699787000223,53559.52858464 2022-10-08,13:09:29.000,281,10999916,12965,0,1665234568,13096.835229579992,40.8447030899988,53559.472687680005 2022-10-08,13:09:30.000,281,10999866,12805,0,1665234569,13096.579249800001,40.69667135999771,53559.36089376 2022-10-08,13:09:31.000,281,10999908,12885,0,1665234570,13096.29632478,40.48519746000238,53559.3399324 2022-10-08,13:09:32.000,281,10999858,12725,0,1665234571,13096.080762859994,40.414706160001515,53559.22115136 2022-10-08,13:09:33.000,281,10999932,12805,0,1665234572,13095.986454519989,40.50634485000046,53559.11634456 2022-10-08,13:09:34.000,281,10999917,13205,0,1665234573,13095.851728319998,40.75306439999986,53558.98358928 2022-10-08,13:09:35.000,281,10999897,12525,0,1665234574,13095.952772969998,41.03502960000333,53559.018524880004 2022-10-08,13:09:36.000,281,10999907,12805,0,1665234575,13096.12791702999,41.457977400001255,53558.92769232 2022-10-08,13:09:37.000,281,10999865,12685,0,1665234576,13096.363687879995,41.56371434999892,53558.8857696 2022-10-08,13:09:38.000,281,10999917,12445,0,1665234577,13096.505150389996,41.42273175000446,53558.801924160005 2022-10-08,13:09:39.000,281,10999882,12565,0,1665234578,13096.45799622,41.2042087200025,53558.84384688001 2022-10-08,13:09:40.000,281,10999907,12885,0,1665234579,13096.424314669996,41.0914226399982,53558.71807872 2022-10-08,13:09:41.000,281,10999897,12965,0,1665234580,13096.491677769991,40.83765395999944,53558.704104480006 2022-10-08,13:09:42.000,281,10999901,12645,0,1665234581,13096.35021525999,40.7460152700005,53558.585323440006 2022-10-08,13:09:43.000,281,10999925,12885,0,1665234582,13096.23569799,40.464050070004305,53558.536413600006 2022-10-08,13:09:44.000,281,10999883,12805,0,1665234583,13096.383896809995,40.42880442000023,53558.41064544001 2022-10-08,13:09:45.000,281,10999912,12685,0,1665234584,13096.43105097999,40.50634485000046,53558.347761360004 2022-10-08,13:09:46.000,281,10999920,12405,0,1665234585,13096.464732529996,40.50634485000046,53558.23596744 2022-10-08,13:09:47.000,281,10999923,13045,0,1665234586,13096.55904087,40.50634485000046,53558.17308336001 2022-10-08,13:09:48.000,281,10999918,12605,0,1665234587,13096.660085520001,40.66142571000091,53558.06827656 2022-10-08,13:09:49.000,281,10999909,12885,0,1665234588,13096.646612899996,40.73191701000178,53557.92154704 2022-10-08,13:09:50.000,281,10999942,12685,0,1665234589,13096.484941459996,40.65437658000155,53557.92154704 2022-10-08,13:09:51.000,281,10999928,13045,0,1665234590,13096.141389649994,40.48519746000238,53557.8726372 2022-10-08,13:09:52.000,281,10999906,12605,0,1665234591,13095.777628909993,40.34421486000065,53557.697959200006 2022-10-08,13:09:53.000,281,10999895,12885,0,1665234592,13095.427340789996,40.125691829998686,53557.64206224 2022-10-08,13:09:54.000,281,10999911,12725,0,1665234593,13095.15788839,39.9424144500008,53557.579178160006 2022-10-08,13:09:55.000,281,10999938,12685,0,1665234594,13095.01642588,39.68864577000204,53557.4883456 2022-10-08,13:09:56.000,281,10999927,12725,0,1665234595,13095.01642588,39.71684228999948,53557.31366760001 2022-10-08,13:09:57.000,281,10999914,12605,0,1665234596,13094.901908609994,40.14683922000404,53557.243796400006 2022-10-08,13:09:58.000,281,10999927,12925,0,1665234597,13094.88843598999,40.52749223999854,53557.09706688001 2022-10-08,13:09:59.000,281,10999924,12605,0,1665234598,13094.874963369999,41.15486480999971,53556.98527296 2022-10-08,13:10:00.000,281,10999961,12685,0,1665234599,13094.82780919999,41.507321310004045,53556.9643116 2022-10-08,13:10:01.000,281,10999908,12565,0,1665234600,13094.773918719999,41.514370440003404,53557.04116992 2022-10-08,13:10:02.000,281,10999926,12845,0,1665234601,13094.477521079993,41.507321310004045,53556.97129872 2022-10-08,13:10:03.000,281,10999921,12685,0,1665234602,13094.167650819996,41.457977400001255,53556.94335024 2022-10-08,13:10:04.000,281,10999870,12525,0,1665234603,13093.95882521,41.338142190004874,53556.94335024 2022-10-08,13:10:05.000,281,10999892,12965,0,1665234604,13093.97229782999,41.232405239999935,53556.908414640006 2022-10-08,13:10:06.000,281,10999885,12685,0,1665234605,13094.073342479991,41.049127860002045,53556.92937600001 2022-10-08,13:10:07.000,281,10999866,12645,0,1665234606,13094.160914510001,40.8447030899988,53556.88046616001 2022-10-08,13:10:08.000,281,10999930,12685,0,1665234607,13094.10028772,40.823555700000725,53556.87347904 2022-10-08,13:10:09.000,281,10999876,12725,0,1665234608,13094.275431779992,40.9574891700031,53556.77565936 2022-10-08,13:10:10.000,281,10999935,12605,0,1665234609,13094.443839530002,41.11961916000291,53556.74771088 2022-10-08,13:10:11.000,281,10999913,12525,0,1665234610,13094.558356799993,41.37338784000167,53556.719762400004 2022-10-08,13:10:12.000,281,10999897,12605,0,1665234611,13094.443839530002,41.52141957000276,53556.63591696 2022-10-08,13:10:13.000,281,10999876,12965,0,1665234612,13094.12049665,41.56371434999892,53556.58002 2022-10-08,13:10:14.000,281,10999880,12725,0,1665234613,13093.68937280999,41.7963356399996,53556.503161680004 2022-10-08,13:10:15.000,281,10999895,12885,0,1665234614,13093.372766239998,41.810433899998316,53556.405342000005 2022-10-08,13:10:16.000,281,10999908,12765,0,1665234615,13093.130259079997,42.085349970002426,53556.356432160006 2022-10-08,13:10:17.000,281,10999912,12565,0,1665234616,13092.968587639996,42.38846256000397,53556.286560960005 2022-10-08,13:10:18.000,281,10999854,12805,0,1665234617,13092.625035829995,42.62108385000465,53556.1957284 2022-10-08,13:10:19.000,281,10999914,13085,0,1665234618,13092.288220329989,42.895999920001486,53556.10489584 2022-10-08,13:10:20.000,281,10999891,12805,0,1665234619,13091.782997080001,43.185014250004315,53556.00707616 2022-10-08,13:10:21.000,281,10999839,12685,0,1665234620,13091.41250002999,43.07222817000002,53555.95816632 2022-10-08,13:10:22.000,281,10999911,12965,0,1665234621,13091.015057739998,42.81845949000126,53555.965153439996 2022-10-08,13:10:23.000,281,10999882,12885,0,1665234622,13090.651296999997,42.47305212000356,53555.87432088001 2022-10-08,13:10:24.000,281,10999866,12645,0,1665234623,13090.610879139997,42.17698866000137,53555.8114368 2022-10-08,13:10:25.000,281,10999887,12565,0,1665234624,13090.388580909996,42.043055189998995,53555.6716944 2022-10-08,13:10:26.000,281,10999911,12525,0,1665234625,13090.11239219999,42.05715344999771,53555.45509368 2022-10-08,13:10:27.000,281,10999905,12725,0,1665234626,13090.21343684999,42.05715344999771,53555.38522248 2022-10-08,13:10:28.000,281,10999911,12765,0,1665234627,13090.07871065,42.15584127000329,53555.2175316 2022-10-08,13:10:29.000,281,10999909,12845,0,1665234628,13090.085446959994,42.261578220000956,53555.063814960005 2022-10-08,13:10:30.000,281,10999917,12645,0,1665234629,13090.15954637,42.212234309998166,53554.945033920005 2022-10-08,13:10:31.000,281,10999866,12885,0,1665234630,13090.03829279,42.0078095400022,53554.87516272 2022-10-08,13:10:32.000,281,10999920,12765,0,1665234631,13089.836203489998,41.78928651000024,53554.75638168 2022-10-08,13:10:33.000,281,10999890,12965,0,1665234632,13089.883357659994,41.408633489998465,53554.609652160005 2022-10-08,13:10:34.000,281,10999911,12805,0,1665234633,13089.849676109989,41.02093134000461,53554.48388400001 2022-10-08,13:10:35.000,281,10999915,12885,0,1665234634,13089.943984449994,40.75306439999986,53554.37209008 2022-10-08,13:10:36.000,281,10999905,12725,0,1665234635,13090.018083859999,40.97863656000118,53554.19741208001 2022-10-08,13:10:37.000,281,10999869,12925,0,1665234636,13089.741895149993,41.19011046000378,53554.03670832 2022-10-08,13:10:38.000,281,10999889,12445,0,1665234637,13089.24340821,41.13371742000163,53553.88299168001 2022-10-08,13:10:39.000,281,10999881,12765,0,1665234638,13089.108682009995,40.9574891700031,53553.72927504 2022-10-08,13:10:40.000,281,10999892,12605,0,1665234639,13089.02110998,40.73896614000114,53553.54760992001 2022-10-08,13:10:41.000,281,10999912,12605,0,1665234640,13089.209726659996,41.006833079998614,53553.49870008001 2022-10-08,13:10:42.000,281,10999905,12805,0,1665234641,13089.432024889997,41.54256696000084,53553.386906160005 2022-10-08,13:10:43.000,281,10999907,12725,0,1665234642,13089.681268359993,41.78928651000024,53553.28209936001 2022-10-08,13:10:44.000,281,10999949,12805,0,1665234643,13089.782313009993,41.7963356399996,53553.18427968 2022-10-08,13:10:45.000,281,10999867,12565,0,1665234644,13089.836203489998,41.56371434999892,53553.05851152 2022-10-08,13:10:46.000,281,10999867,12565,0,1665234645,13089.802521939993,41.267650890004006,53552.932743360005 2022-10-08,13:10:47.000,281,10999878,12725,0,1665234646,13089.741895149993,41.06322612000076,53552.80697520001 2022-10-08,13:10:48.000,281,10999899,12605,0,1665234647,13089.937248139999,41.049127860002045,53552.7720396 2022-10-08,13:10:49.000,281,10999908,12765,0,1665234648,13090.03829279,41.03502960000333,53552.63928432001 2022-10-08,13:10:50.000,281,10999944,12965,0,1665234649,13090.05176540999,41.11961916000291,53552.4576192 2022-10-08,13:10:51.000,281,10999884,12805,0,1665234650,13090.125864819995,41.16191393999907,53552.44364496001 2022-10-08,13:10:52.000,281,10999892,12805,0,1665234651,13090.327954119995,41.16191393999907,53552.35281240001 2022-10-08,13:10:53.000,281,10999910,12765,0,1665234652,13090.516570799991,40.83765395999944,53552.28992832 2022-10-08,13:10:54.000,281,10999872,12925,0,1665234653,13090.651296999997,40.65437658000155,53552.24101848 2022-10-08,13:10:55.000,281,10999910,12805,0,1665234654,13090.604142830001,40.54159050000453,53552.164160160006 2022-10-08,13:10:56.000,281,10999866,12925,0,1665234655,13090.651296999997,40.48519746000238,53552.1781344 2022-10-08,13:10:57.000,281,10999927,12965,0,1665234656,13090.738869029992,40.80240831000265,53552.18512152001 2022-10-08,13:10:58.000,281,10999919,12725,0,1665234657,13090.651296999997,41.176012199997786,53552.0733276 2022-10-08,13:10:59.000,281,10999920,12805,0,1665234658,13090.415526149991,41.13371742000163,53552.03140488 2022-10-08,13:11:00.000,281,10999947,12685,0,1665234659,13090.03155647999,41.049127860002045,53551.89166248 2022-10-08,13:11:01.000,281,10999836,13005,0,1665234660,13089.674532049998,40.823555700000725,53551.85672688 2022-10-08,13:11:02.000,281,10999891,12725,0,1665234661,13089.169308799996,40.45700093999767,53551.77986856001 2022-10-08,13:11:03.000,281,10999905,12805,0,1665234662,13088.79207543999,40.13979009000468,53551.709997360005 2022-10-08,13:11:04.000,281,10999868,12685,0,1665234663,13088.81228436999,40.06929879000381,53551.591216320005 2022-10-08,13:11:05.000,281,10999874,12925,0,1665234664,13089.048055219995,40.238477910002985,53551.52833224 2022-10-08,13:11:06.000,281,10999861,12685,0,1665234665,13089.24340821,40.61208179999812,53551.46544816001 2022-10-08,13:11:07.000,281,10999930,12485,0,1665234666,13089.674532049998,41.105520900004194,53551.45846104 2022-10-08,13:11:08.000,281,10999896,12885,0,1665234667,13090.045029099994,41.2042087200025,53551.34666712001 2022-10-08,13:11:09.000,281,10999928,12725,0,1665234668,13090.19996423,40.94339091000438,53551.33269288 2022-10-08,13:11:10.000,281,10999903,12805,0,1665234669,13090.166282679995,40.865850480004156,53551.31173152 2022-10-08,13:11:11.000,281,10999893,12645,0,1665234670,13090.11239219999,40.9574891700031,53551.27679592001 2022-10-08,13:11:12.000,281,10999917,12605,0,1665234671,13090.09218326999,41.07027525000012,53551.255834560005 2022-10-08,13:11:13.000,281,10999942,12965,0,1665234672,13090.07197433999,41.12666829000227,53551.18596336 2022-10-08,13:11:14.000,281,10999903,12765,0,1665234673,13090.247118399995,41.15486480999971,53551.158014880006 2022-10-08,13:11:15.000,281,10999902,12605,0,1665234674,13090.476152939991,41.12666829000227,53551.15102776001 2022-10-08,13:11:16.000,281,10999874,12445,0,1665234675,13090.449207699996,41.2042087200025,53551.06718232 2022-10-08,13:11:17.000,281,10999892,12805,0,1665234676,13090.37510828999,41.6483039099985,53551.01128536001 2022-10-08,13:11:18.000,281,10999837,12685,0,1665234677,13090.476152939991,41.909121720003895,53550.89949144 2022-10-08,13:11:19.000,281,10999932,12645,0,1665234678,13090.368371979996,41.95846562999941,53550.920452800005 2022-10-08,13:11:20.000,281,10999893,12605,0,1665234679,13090.35489935999,41.817483029997675,53550.89250432001 2022-10-08,13:11:21.000,281,10999856,12805,0,1665234680,13090.759077959992,41.71879520999937,53550.87853008 2022-10-08,13:11:22.000,281,10999891,12965,0,1665234681,13091.149783939989,41.93731824000133,53550.90647856 2022-10-08,13:11:23.000,281,10999936,12725,0,1665234682,13091.6617435,42.20518517999881,53550.94840128 2022-10-08,13:11:24.000,281,10999876,12645,0,1665234683,13092.079394719993,42.16993953000201,53551.04622096 2022-10-08,13:11:25.000,281,10999905,12645,0,1665234684,13092.308429259989,42.20518517999881,53551.18596336 2022-10-08,13:11:26.000,281,10999895,12805,0,1665234685,13092.71260785999,42.317971260003105,53551.31871864001 2022-10-08,13:11:27.000,281,10999897,12765,0,1665234686,13092.995532879992,42.30387300000439,53551.325705760006 2022-10-08,13:11:28.000,281,10999884,12765,0,1665234687,13093.291930519998,42.099448230001144,53551.50038376 2022-10-08,13:11:29.000,281,10999910,12885,0,1665234688,13093.595064469999,41.866826940000465,53551.69602312 2022-10-08,13:11:30.000,281,10999907,12925,0,1665234689,13093.682636499994,41.76813912000216,53551.80082992001 2022-10-08,13:11:31.000,281,10999894,12805,0,1665234690,13093.500756129994,41.57781261000491,53551.90563672 2022-10-08,13:11:32.000,281,10999915,12845,0,1665234691,13093.096577529992,41.26060176000465,53551.95454656 2022-10-08,13:11:33.000,281,10999910,12965,0,1665234692,13092.79344357999,40.97158743000182,53551.98249504 2022-10-08,13:11:34.000,281,10999894,12765,0,1665234693,13092.57114534999,40.95044004000374,53551.96153368 2022-10-08,13:11:35.000,281,10999929,12685,0,1665234694,13092.234329849998,40.92929264999839,53551.89864960001 2022-10-08,13:11:36.000,281,10999884,12765,0,1665234695,13091.809942319996,40.89404700000159,53551.975507920004 2022-10-08,13:11:37.000,281,10999867,12805,0,1665234696,13091.365345859995,40.9574891700031,53551.9335852 2022-10-08,13:11:38.000,281,10999908,12565,0,1665234697,13091.304719069994,41.08437350999884,53551.91262384 2022-10-08,13:11:39.000,281,10999871,12885,0,1665234698,13091.365345859995,41.02798047000397,53551.926598080005 2022-10-08,13:11:40.000,281,10999923,12725,0,1665234699,13091.655007189991,41.2042087200025,53551.89166248 2022-10-08,13:11:41.000,281,10999869,12685,0,1665234700,13091.863832800002,41.18306133000442,53551.81480416 2022-10-08,13:11:42.000,281,10999930,12605,0,1665234701,13091.715633979991,41.218306980001216,53551.84973976001 2022-10-08,13:11:43.000,281,10999933,12685,0,1665234702,13091.33840062,41.056176990001404,53551.83576552 2022-10-08,13:11:44.000,281,10999928,12925,0,1665234703,13091.35860955,40.98568569000054,53551.73794584 2022-10-08,13:11:45.000,281,10999890,12725,0,1665234704,13091.749315529996,40.999783949999255,53551.70301024001 2022-10-08,13:11:46.000,281,10999923,12725,0,1665234705,13091.904250660002,40.97158743000182,53551.591216320005 2022-10-08,13:11:47.000,281,10999929,12885,0,1665234706,13091.910986969997,40.95044004000374,53551.45147392 2022-10-08,13:11:48.000,281,10999919,12805,0,1665234707,13091.55396253999,40.767162659998576,53551.33269288 2022-10-08,13:11:49.000,281,10999899,12925,0,1665234708,13091.102629769994,40.49224659000174,53551.206924720005 2022-10-08,13:11:50.000,281,10999875,12685,0,1665234709,13090.839913679993,40.224379650004266,53551.10211792001 2022-10-08,13:11:51.000,281,10999888,12765,0,1665234710,13090.651296999997,39.70274403000076,53550.89949144 2022-10-08,13:11:52.000,281,10999906,12845,0,1665234711,13090.37510828999,39.34323840000434,53550.84359448001 2022-10-08,13:11:53.000,281,10999858,12805,0,1665234712,13090.36163567,38.8920940800017,53550.703852080005 2022-10-08,13:11:54.000,281,10999916,12765,0,1665234713,13090.866858920002,38.44094975999906,53550.66192936 2022-10-08,13:11:55.000,281,10999919,12605,0,1665234714,13091.2575649,38.18013195000094,53550.55712256001 2022-10-08,13:11:56.000,281,10999907,12805,0,1665234715,13091.648270879996,38.08144413000264,53550.42436728 2022-10-08,13:11:57.000,281,10999911,12845,0,1665234716,13091.964877450002,38.01800196000113,53550.43135440001 2022-10-08,13:11:58.000,281,10999904,12765,0,1665234717,13092.032240549997,37.82062632000452,53550.41039304001 2022-10-08,13:11:59.000,281,10999912,12645,0,1665234718,13092.038976859993,37.66554546000407,53550.36148320001 2022-10-08,13:12:00.000,281,10999906,12845,0,1665234719,13092.369056049989,37.35538374000316,53550.36148320001 2022-10-08,13:12:01.000,281,10999909,12565,0,1665234720,13092.443155459994,36.95358333000331,53550.36148320001 2022-10-08,13:12:02.000,281,10999896,12765,0,1665234721,13092.49704594,36.67161812999984,53550.36148320001 2022-10-08,13:12:03.000,281,10999857,12725,0,1665234722,13092.65871738,36.49538988000131,53550.29161200001 2022-10-08,13:12:04.000,281,10999857,13005,0,1665234723,13092.65198106999,36.467193360003876,53550.24270216001 2022-10-08,13:12:05.000,281,10999906,12765,0,1665234724,13092.827125129996,36.71391291000327,53550.20776656 2022-10-08,13:12:06.000,281,10999914,12645,0,1665234725,13093.217831109992,37.48931720999826,53550.17283096001 2022-10-08,13:12:07.000,281,10999852,12845,0,1665234726,13093.500756129994,37.96865804999834,53550.17981808 2022-10-08,13:12:08.000,281,10999888,12765,0,1665234727,13093.480547199993,38.07439500000328,53550.19379232001 2022-10-08,13:12:09.000,281,10999928,12725,0,1665234728,13093.359293619993,38.22242673000437,53550.298599120004 2022-10-08,13:12:10.000,281,10999885,12805,0,1665234729,13093.089841219997,37.95455978999962,53550.34750896 2022-10-08,13:12:11.000,281,10999871,12765,0,1665234730,13092.914697159991,37.503415470004256,53550.37545744 2022-10-08,13:12:12.000,281,10999861,12725,0,1665234731,13092.75302571999,37.475218949999544,53550.368470320005 2022-10-08,13:12:13.000,281,10999906,12765,0,1665234732,13092.57788166,37.72193849999894,53550.33353472 2022-10-08,13:12:14.000,281,10999886,12925,0,1665234733,13092.55767273,38.00390370000241,53550.270650640006 2022-10-08,13:12:15.000,281,10999926,12645,0,1665234734,13092.57114534999,38.06029674000456,53550.298599120004 2022-10-08,13:12:16.000,281,10999928,12765,0,1665234735,13092.63850845,37.9404615300009,53550.31257336001 2022-10-08,13:12:17.000,281,10999882,12765,0,1665234736,13092.71260785999,37.700791110000864,53550.28462488 2022-10-08,13:12:18.000,281,10999870,12445,0,1665234737,13092.57788166,37.510464600003615,53550.23571504 2022-10-08,13:12:19.000,281,10999905,12805,0,1665234738,13092.321901879994,37.43292417000339,53550.22872792 2022-10-08,13:12:20.000,281,10999904,12645,0,1665234739,13091.971613759997,37.30603983000037,53550.130908240004 2022-10-08,13:12:21.000,281,10999942,12685,0,1665234740,13091.527017299995,37.36948200000188,53550.0470628 2022-10-08,13:12:22.000,281,10999897,12885,0,1665234741,13091.37208216999,37.4822680799989,53549.97719160001 2022-10-08,13:12:23.000,281,10999894,12685,0,1665234742,13091.57417146999,37.80652805999853,53550.02610144001 2022-10-08,13:12:24.000,281,10999923,12765,0,1665234743,13091.897514349992,37.693741980001505,53550.06103704 2022-10-08,13:12:25.000,281,10999885,12765,0,1665234744,13092.342110809994,37.55275937999977,53550.15885672 2022-10-08,13:12:26.000,281,10999943,12605,0,1665234745,13092.71260785999,37.510464600003615,53550.20776656 2022-10-08,13:12:27.000,281,10999878,12885,0,1665234746,13092.86080668,37.291941570001654,53550.249689280005 2022-10-08,13:12:28.000,281,10999904,12605,0,1665234747,13092.84059775,37.16505722999864,53550.20776656 2022-10-08,13:12:29.000,281,10999915,12605,0,1665234748,13092.7395531,37.21440114000143,53550.200779440005 2022-10-08,13:12:30.000,281,10999890,12805,0,1665234749,13092.71260785999,37.277843310002936,53550.31257336001 2022-10-08,13:12:31.000,281,10999888,12765,0,1665234750,13092.827125129996,37.29899070000101,53550.28462488 2022-10-08,13:12:32.000,281,10999894,12885,0,1665234751,13093.096577529992,37.3483346100038,53550.3964188 2022-10-08,13:12:33.000,281,10999884,12765,0,1665234752,13093.372766239998,37.36243287000252,53550.41039304001 2022-10-08,13:12:34.000,281,10999900,12805,0,1665234753,13093.60853708999,37.341285480004444,53550.43135440001 2022-10-08,13:12:35.000,281,10999911,12805,0,1665234754,13093.87125317999,37.25669592000486,53550.368470320005 2022-10-08,13:12:36.000,281,10999916,12445,0,1665234755,13093.97229782999,37.20030288000271,53550.3964188 2022-10-08,13:12:37.000,281,10999959,12605,0,1665234756,13094.093551409991,37.1368607100012,53550.33353472 2022-10-08,13:12:38.000,281,10999930,12685,0,1665234757,13094.046397239996,37.08046766999905,53550.3265476 2022-10-08,13:12:39.000,281,10999936,12765,0,1665234758,13093.91840735,37.08751679999841,53550.319560480006 2022-10-08,13:12:40.000,281,10999925,12965,0,1665234759,13093.77694484,37.42587504000403,53550.28462488 2022-10-08,13:12:41.000,281,10999886,12645,0,1665234760,13093.85104424999,37.80652805999853,53550.33353472 2022-10-08,13:12:42.000,281,10999894,12845,0,1665234761,13094.01271568999,38.25767238000117,53550.3964188 2022-10-08,13:12:43.000,281,10999940,12765,0,1665234762,13094.10028772,38.89914321000106,53550.466290000004 2022-10-08,13:12:44.000,281,10999931,12965,0,1665234763,13094.248486539997,39.05422407000151,53550.57808392001 2022-10-08,13:12:45.000,281,10999914,12845,0,1665234764,13094.544884180003,38.913241469999775,53550.74577480001 2022-10-08,13:12:46.000,281,10999873,12845,0,1665234765,13094.93559016,38.76520973999868,53550.920452800005 2022-10-08,13:12:47.000,281,10999913,12845,0,1665234766,13095.373450309991,38.65947279000102,53551.01827248 2022-10-08,13:12:48.000,281,10999902,12685,0,1665234767,13095.986454519989,38.744062350000604,53551.18596336 2022-10-08,13:12:49.000,281,10999887,12725,0,1665234768,13096.31653371,38.94143799000449,53551.39557696001 2022-10-08,13:12:50.000,281,10999885,12605,0,1665234769,13096.383896809995,39.34323840000434,53551.50737088 2022-10-08,13:12:51.000,281,10999909,12685,0,1665234770,13096.35021525999,39.597007080003095,53551.59820344 2022-10-08,13:12:52.000,281,10999907,12685,0,1665234771,13096.18854381999,39.829628370003775,53551.7938428 2022-10-08,13:12:53.000,281,10999881,12845,0,1665234772,13096.323270019995,39.81553010999778,53552.01044352 2022-10-08,13:12:54.000,281,10999913,12605,0,1665234773,13096.687030759997,39.70979316000012,53552.213070000005 2022-10-08,13:12:55.000,281,10999913,12805,0,1665234774,13096.943010540002,39.49831926000479,53552.4576192 2022-10-08,13:12:56.000,281,10999920,12725,0,1665234775,13097.124890909989,39.39258230999985,53552.68120704 2022-10-08,13:12:57.000,281,10999892,12565,0,1665234776,13097.192254009999,39.41372969999793,53552.932743360005 2022-10-08,13:12:58.000,281,10999879,12645,0,1665234777,13097.24614448999,39.22340319000068,53553.17729256 2022-10-08,13:12:59.000,281,10999903,13085,0,1665234778,13097.26635341999,39.202255800002604,53553.33100920001 2022-10-08,13:13:00.000,281,10999926,12605,0,1665234779,13097.421288549995,39.195206670003245,53553.41485464 2022-10-08,13:13:01.000,281,10999882,12845,0,1665234780,13097.67726833,39.26569797000411,53553.58953264 2022-10-08,13:13:02.000,281,10999931,12605,0,1665234781,13097.852412389992,39.20930493000196,53553.80613336 2022-10-08,13:13:03.000,281,10999908,12805,0,1665234782,13098.162282650002,39.1035679800043,53553.889978800005 2022-10-08,13:13:04.000,281,10999929,12485,0,1665234783,13098.532779699999,39.04717494000215,53554.07863104001 2022-10-08,13:13:05.000,281,10999931,12725,0,1665234784,13098.84938626999,39.018978420004714,53554.19042496 2022-10-08,13:13:06.000,281,10999884,12805,0,1665234785,13099.381554760002,39.597007080003095,53554.30221888 2022-10-08,13:13:07.000,281,10999861,12685,0,1665234786,13099.70489763999,40.33011660000193,53554.393051440005 2022-10-08,13:13:08.000,281,10999951,12605,0,1665234787,13099.99455897,41.02093134000461,53554.53978096 2022-10-08,13:13:09.000,281,10999914,12685,0,1665234788,13100.398737570002,41.3028965400008,53554.79830440001 2022-10-08,13:13:10.000,281,10999907,12765,0,1665234789,13100.600826870002,41.16191393999907,53555.02189224 2022-10-08,13:13:11.000,281,10999898,12845,0,1665234790,13100.688398899998,41.02093134000461,53555.32233840001 2022-10-08,13:13:12.000,281,10999871,12725,0,1665234791,13100.668189969998,40.830604830000084,53555.52496488 2022-10-08,13:13:13.000,281,10999885,12685,0,1665234792,13100.445891739997,40.76011352999922,53555.70663000001 2022-10-08,13:13:14.000,281,10999882,12685,0,1665234793,13100.13602148,40.633229190003476,53555.881308 2022-10-08,13:13:15.000,281,10999921,12685,0,1665234794,13099.87330539,40.50634485000046,53556.00707616 2022-10-08,13:13:16.000,281,10999932,12805,0,1665234795,13099.644270849989,40.365362249998725,53556.08393448 2022-10-08,13:13:17.000,281,10999892,12965,0,1665234796,13099.75205181,40.52749223999854,53556.15380568 2022-10-08,13:13:18.000,281,10999912,12645,0,1665234797,13100.06865837999,41.006833079998614,53556.27957384001 2022-10-08,13:13:19.000,281,10999912,12805,0,1665234798,13100.351583399992,41.34519132000423,53556.356432160006 2022-10-08,13:13:20.000,281,10999920,12725,0,1665234799,13100.674926279993,41.408633489998465,53556.53809728 2022-10-08,13:13:21.000,281,10999910,12925,0,1665234800,13101.01174178,41.24650349999865,53556.754698 2022-10-08,13:13:22.000,281,10999895,12925,0,1665234801,13101.281194179996,41.11961916000291,53556.81059496001 2022-10-08,13:13:23.000,281,10999898,12845,0,1665234802,13101.577591820002,41.239454369999294,53557.04815704001 2022-10-08,13:13:24.000,281,10999939,12725,0,1665234803,13101.624745989997,41.44387914000254,53557.16693808001 2022-10-08,13:13:25.000,281,10999872,12805,0,1665234804,13101.779681120002,41.74699173000408,53557.33462896001 2022-10-08,13:13:26.000,281,10999924,12965,0,1665234805,13101.793153739993,41.8950234599979,53557.4184744 2022-10-08,13:13:27.000,281,10999901,12725,0,1665234806,13101.759472190002,41.866826940000465,53557.68398496 2022-10-08,13:13:28.000,281,10999922,12805,0,1665234807,13101.678636470002,41.859777810001106,53557.802766 2022-10-08,13:13:29.000,281,10999929,12805,0,1665234808,13101.557382890001,42.085349970002426,53558.01936672 2022-10-08,13:13:30.000,281,10999891,12725,0,1665234809,13101.503492409996,42.12764474999858,53558.0473152 2022-10-08,13:13:31.000,281,10999923,12805,0,1665234810,13101.543910269997,41.98666215000412,53558.28487728 2022-10-08,13:13:32.000,281,10999894,12605,0,1665234811,13101.449601929991,41.810433899998316,53558.45955528001 2022-10-08,13:13:33.000,281,10999931,12605,0,1665234812,13101.436129310001,41.59191087000363,53558.564362080004 2022-10-08,13:13:34.000,281,10999936,12645,0,1665234813,13101.671900159992,41.47912478999933,53558.64820752 2022-10-08,13:13:35.000,281,10999929,12445,0,1665234814,13101.745999569997,41.6624021700045,53558.76698856 2022-10-08,13:13:36.000,281,10999924,12565,0,1665234815,13101.853780529993,41.96551475999877,53558.83685976 2022-10-08,13:13:37.000,281,10999900,12925,0,1665234816,13101.981770419989,42.494199510001636,53558.899743840004 2022-10-08,13:13:38.000,281,10999901,13005,0,1665234817,13101.941352559988,43.06517904000066,53558.86480824001 2022-10-08,13:13:39.000,281,10999892,12685,0,1665234818,13101.927879939998,43.354193370003486,53558.96262792001 2022-10-08,13:13:40.000,281,10999935,12845,0,1665234819,13101.766208499997,43.28370207000262,53558.97660216 2022-10-08,13:13:41.000,281,10999875,12805,0,1665234820,13101.516965030001,43.1568177299996,53559.06044760001 2022-10-08,13:13:42.000,281,10999896,12685,0,1665234821,13101.557382890001,43.03698252000322,53559.10237032 2022-10-08,13:13:43.000,281,10999927,12765,0,1665234822,13101.739263260002,42.80436123000254,53559.1652544 2022-10-08,13:13:44.000,281,10999883,12805,0,1665234823,13102.049133519999,42.70567341000424,53559.304996800005 2022-10-08,13:13:45.000,281,10999936,12805,0,1665234824,13102.52741152999,43.0581299100013,53559.38185512 2022-10-08,13:13:46.000,281,10999903,12685,0,1665234825,13102.870963339992,43.27665294000326,53559.50762328 2022-10-08,13:13:47.000,281,10999856,12845,0,1665234826,13103.052843709993,43.17796511999768,53559.68230128001 2022-10-08,13:13:48.000,281,10999881,12725,0,1665234827,13102.945062749997,42.959442090002995,53559.80108232001 2022-10-08,13:13:49.000,281,10999896,12925,0,1665234828,13102.621719869996,42.670427760000166,53560.024670160004 2022-10-08,13:13:50.000,281,10999892,12565,0,1665234829,13102.33205854,42.41665908000141,53560.13646408001 2022-10-08,13:13:51.000,281,10999921,12605,0,1665234830,13102.12323292999,42.099448230001144,53560.19934816 2022-10-08,13:13:52.000,281,10999911,12565,0,1665234831,13102.096287689994,41.8950234599979,53560.28319360001 2022-10-08,13:13:53.000,281,10999908,12805,0,1665234832,13102.31184961,42.24043083000288,53560.34607768 2022-10-08,13:13:54.000,281,10999927,12645,0,1665234833,13102.50720259999,42.40256082000269,53560.42293600001 2022-10-08,13:13:55.000,281,10999900,12685,0,1665234834,13102.635192490001,42.444855599998846,53560.51376856 2022-10-08,13:13:56.000,281,10999884,12645,0,1665234835,13102.675610350001,42.48010125000292,53560.5626784 2022-10-08,13:13:57.000,281,10999885,12645,0,1665234836,13102.904644889997,42.41665908000141,53560.61857536001 2022-10-08,13:13:58.000,281,10999908,12805,0,1665234837,13103.167360979998,42.33911865000118,53560.765304880006 2022-10-08,13:13:59.000,281,10999896,12525,0,1665234838,13103.194306219993,42.28977473999839,53560.863124560005 2022-10-08,13:14:00.000,281,10999866,12885,0,1665234839,13103.302087179989,42.24747996000224,53560.95395712001 2022-10-08,13:14:01.000,281,10999914,12645,0,1665234840,13103.497440169995,42.24747996000224,53561.09369952001 2022-10-08,13:14:02.000,281,10999938,12645,0,1665234841,13103.618693749995,42.36026603999926,53561.198506320005 2022-10-08,13:14:03.000,281,10999875,12605,0,1665234842,13103.72647470999,42.40960995000205,53561.28235176 2022-10-08,13:14:04.000,281,10999919,12605,0,1665234843,13103.888146149991,42.36731516999862,53561.317287360005 2022-10-08,13:14:05.000,281,10999925,12525,0,1665234844,13103.847728289991,42.3532169099999,53561.46401688 2022-10-08,13:14:06.000,281,10999930,12525,0,1665234845,13103.867937219991,42.52944515999843,53561.484978240005 2022-10-08,13:14:07.000,281,10999896,12805,0,1665234846,13104.137389620002,43.01583512999787,53561.67363048001 2022-10-08,13:14:08.000,281,10999929,12885,0,1665234847,13104.238434270002,43.39648814999964,53561.68760472 2022-10-08,13:14:09.000,281,10999974,12645,0,1665234848,13104.312533679993,43.495175969997945,53561.88324408001 2022-10-08,13:14:10.000,281,10999944,12685,0,1665234849,13104.157598550002,43.537470750001376,53561.988050880005 2022-10-08,13:14:11.000,281,10999916,12765,0,1665234850,13104.009399729992,43.50927423000394,53562.07189632 2022-10-08,13:14:12.000,281,10999924,12965,0,1665234851,13103.915091390001,43.354193370003486,53562.155741760005 2022-10-08,13:14:13.000,281,10999922,12685,0,1665234852,13103.942036629996,43.17091598999832,53562.24657432001 2022-10-08,13:14:14.000,281,10999942,12765,0,1665234853,13103.854464600001,43.0228842600045,53562.253561440004 2022-10-08,13:14:15.000,281,10999892,12565,0,1665234854,13103.739947329996,42.98763861000043,53562.34439400001 2022-10-08,13:14:16.000,281,10999914,12965,0,1665234855,13103.699529469995,43.04403165000258,53562.35138112 2022-10-08,13:14:17.000,281,10999899,12645,0,1665234856,13103.558066959995,42.74796819000039,53562.38631672001 2022-10-08,13:14:18.000,281,10999910,12805,0,1665234857,13103.44354968999,42.88895079000213,53562.323432640005 2022-10-08,13:14:19.000,281,10999923,12565,0,1665234858,13103.40986814,43.14976860000024,53562.30247128 2022-10-08,13:14:20.000,281,10999901,13285,0,1665234859,13103.234724079994,43.22730903000047,53562.18369024 2022-10-08,13:14:21.000,281,10999879,12965,0,1665234860,13103.201042529989,43.086326429998735,53562.24657432001 2022-10-08,13:14:22.000,281,10999909,12765,0,1665234861,13102.992216919993,42.952392960003635,53562.12779328001 2022-10-08,13:14:23.000,281,10999890,12885,0,1665234862,13102.864227029997,42.733869930001674,53562.1347804 2022-10-08,13:14:24.000,281,10999901,12645,0,1665234863,13102.695819280001,42.63518211000337,53562.0649092 2022-10-08,13:14:25.000,281,10999878,12965,0,1665234864,13102.844018099997,43.086326429998735,53562.02298648 2022-10-08,13:14:26.000,281,10999888,12805,0,1665234865,13103.248196699999,43.361242500002845,53561.94612816 2022-10-08,13:14:27.000,281,10999927,12765,0,1665234866,13103.83425567,43.38238989000092,53561.97407664 2022-10-08,13:14:28.000,281,10999886,12805,0,1665234867,13104.467468809999,43.826485080004204,53561.939141040006 2022-10-08,13:14:29.000,281,10999929,12645,0,1665234868,13104.82449323999,44.03090985000017,53561.97407664 2022-10-08,13:14:30.000,281,10999904,12725,0,1665234869,13105.120890879996,43.63615856999968,53562.106831920006 2022-10-08,13:14:31.000,281,10999920,12965,0,1665234870,13105.141099809996,43.2696038100039,53562.253561440004 2022-10-08,13:14:32.000,281,10999915,12685,0,1665234871,13105.188253979992,43.10042469000473,53562.3793296 2022-10-08,13:14:33.000,281,10999965,12685,0,1665234872,13105.093945640001,42.86075427000469,53562.54702048 2022-10-08,13:14:34.000,281,10999927,12805,0,1665234873,13104.70997597,42.57878907000122,53562.60291744001 2022-10-08,13:14:35.000,281,10999954,12725,0,1665234874,13104.514622979994,42.43075734000013,53562.68676288 2022-10-08,13:14:36.000,281,10999935,12605,0,1665234875,13104.352951539993,42.43780646999949,53562.71471136 2022-10-08,13:14:37.000,281,10999867,12685,0,1665234876,13104.022872349997,42.42370821000077,53562.826505280005 2022-10-08,13:14:38.000,281,10999909,12685,0,1665234877,13103.847728289991,42.282725609999034,53562.86144088 2022-10-08,13:14:39.000,281,10999922,12485,0,1665234878,13103.578275889995,41.866826940000465,53562.95227344 2022-10-08,13:14:40.000,281,10999935,12725,0,1665234879,13103.133679429993,41.38748610000039,53563.05009312 2022-10-08,13:14:41.000,281,10999902,12725,0,1665234880,13102.689082969991,40.858801350004796,53563.1479128 2022-10-08,13:14:42.000,281,10999904,12805,0,1665234881,13102.177123409994,40.583885280000686,53563.05009312 2022-10-08,13:14:43.000,281,10999963,12685,0,1665234882,13101.766208499997,40.66847484000027,53562.994196160005 2022-10-08,13:14:44.000,281,10999922,12605,0,1665234883,13101.2946668,40.7107696200037,53562.85445376 2022-10-08,13:14:45.000,281,10999925,12805,0,1665234884,13100.90396081999,40.85175221999816,53562.73567272 2022-10-08,13:14:46.000,281,10999909,12605,0,1665234885,13100.560409010002,40.85175221999816,53562.658814400005 2022-10-08,13:14:47.000,281,10999903,12525,0,1665234886,13100.297692920001,40.57683615000133,53562.58195608001 2022-10-08,13:14:48.000,281,10999894,12885,0,1665234887,13099.960877419995,40.464050070004305,53562.55400760001 2022-10-08,13:14:49.000,281,10999899,12765,0,1665234888,13099.597116679994,40.26667443000042,53562.43522656001 2022-10-08,13:14:50.000,281,10999862,12685,0,1665234889,13099.617325609994,40.125691829998686,53562.35138112 2022-10-08,13:14:51.000,281,10999927,12725,0,1665234890,13099.76552442999,40.16798661000212,53562.28849704 2022-10-08,13:14:52.000,281,10999918,12765,0,1665234891,13099.94740479999,40.27372355999978,53562.169716 2022-10-08,13:14:53.000,281,10999917,12925,0,1665234892,13100.311165539992,40.45700093999767,53562.14875464001 2022-10-08,13:14:54.000,281,10999874,13125,0,1665234893,13100.634508419993,40.61208179999812,53562.09285768 2022-10-08,13:14:55.000,281,10999933,12805,0,1665234894,13100.94437867999,40.80240831000265,53562.01599936 2022-10-08,13:14:56.000,281,10999895,12725,0,1665234895,13101.26772155999,40.872899610003515,53562.036960720005 2022-10-08,13:14:57.000,281,10999915,12725,0,1665234896,13101.732526949992,40.91519438999967,53562.05093496001 2022-10-08,13:14:58.000,281,10999886,12925,0,1665234897,13101.968297799998,40.75306439999986,53562.01599936 2022-10-08,13:14:59.000,281,10999910,12765,0,1665234898,13102.022188279989,40.50634485000046,53561.96708952 2022-10-08,13:15:00.000,281,10999936,12405,0,1665234899,13102.16365078999,40.39355877000344,53561.988050880005 2022-10-08,13:15:01.000,281,10999921,12805,0,1665234900,13102.29164068,40.28077268999914,53562.00202512 2022-10-08,13:15:02.000,281,10999904,12525,0,1665234901,13102.18385971999,40.20323225999891,53562.05093496001 2022-10-08,13:15:03.000,281,10999937,12685,0,1665234902,13102.12323292999,40.26667443000042,53562.07888344001 2022-10-08,13:15:04.000,281,10999906,12725,0,1665234903,13102.001979349989,40.68257309999899,53562.07888344001 2022-10-08,13:15:05.000,281,10999923,12605,0,1665234904,13101.975034109993,40.95044004000374,53562.14875464001 2022-10-08,13:15:06.000,281,10999932,12445,0,1665234905,13101.954825179993,41.042078730002686,53562.155741760005 2022-10-08,13:15:07.000,281,10999888,12725,0,1665234906,13101.887462079998,41.168963069998426,53562.14875464001 2022-10-08,13:15:08.000,281,10999897,12605,0,1665234907,13101.698845400002,41.274700020003365,53562.12779328001 2022-10-08,13:15:09.000,281,10999922,12565,0,1665234908,13101.382238829996,41.36633871000231,53562.12080616 2022-10-08,13:15:10.000,281,10999901,12765,0,1665234909,13101.03195071,41.42273175000446,53562.106831920006 2022-10-08,13:15:11.000,281,10999881,13045,0,1665234910,13100.627772109998,41.42978088000382,53562.106831920006 2022-10-08,13:15:12.000,281,10999931,12805,0,1665234911,13100.05518576,41.35224045000359,53562.02298648 2022-10-08,13:15:13.000,281,10999920,12605,0,1665234912,13099.651007159999,41.31699479999952,53562.04394784 2022-10-08,13:15:14.000,281,10999947,12845,0,1665234913,13099.388291069998,41.105520900004194,53561.96708952 2022-10-08,13:15:15.000,281,10999925,12605,0,1665234914,13099.078420810001,40.71781875000306,53561.83433424 2022-10-08,13:15:16.000,281,10999933,12885,0,1665234915,13099.078420810001,40.633229190003476,53561.82734712 2022-10-08,13:15:17.000,281,10999910,12605,0,1665234916,13098.970639849991,40.79535918000329,53561.771450160006 2022-10-08,13:15:18.000,281,10999908,12925,0,1665234917,13098.943694609996,41.15486480999971,53561.61773352 2022-10-08,13:15:19.000,281,10999892,12645,0,1665234918,13098.83591365,41.6624021700045,53561.5408752 2022-10-08,13:15:20.000,281,10999883,12685,0,1665234919,13098.67424221,42.036006059999636,53561.45702976001 2022-10-08,13:15:21.000,281,10999932,12525,0,1665234920,13098.741605309995,42.212234309998166,53561.436068400006 2022-10-08,13:15:22.000,281,10999916,12485,0,1665234921,13098.59340649,42.07125171000371,53561.42209416 2022-10-08,13:15:23.000,281,10999903,12805,0,1665234922,13098.67424221,41.71174608000001,53561.42209416 2022-10-08,13:15:24.000,281,10999930,12605,0,1665234923,13098.69445114,41.36633871000231,53561.33824872001 2022-10-08,13:15:25.000,281,10999920,12925,0,1665234924,13098.478889219994,41.02093134000461,53561.268377520006 2022-10-08,13:15:26.000,281,10999911,12805,0,1665234925,13098.034292759992,40.85175221999816,53561.10767376 2022-10-08,13:15:27.000,281,10999925,13285,0,1665234926,13097.69747726,40.7107696200037,53561.02382832001 2022-10-08,13:15:28.000,281,10999913,12645,0,1665234927,13097.313507589999,40.605032669998764,53560.91902152 2022-10-08,13:15:29.000,281,10999891,12845,0,1665234928,13096.882383750002,40.42880442000023,53560.80024048 2022-10-08,13:15:30.000,281,10999915,12965,0,1665234929,13096.700503380001,40.4992957200011,53560.695433680004 2022-10-08,13:15:31.000,281,10999930,12685,0,1665234930,13096.619667660001,40.605032669998764,53560.60460112 2022-10-08,13:15:32.000,281,10999904,12765,0,1665234931,13096.3771605,40.57683615000133,53560.33210344001 2022-10-08,13:15:33.000,281,10999962,12605,0,1665234932,13096.202016439995,40.52044310999918,53560.192361040004 2022-10-08,13:15:34.000,281,10999898,12965,0,1665234933,13096.303061089995,40.54159050000453,53560.10152848 2022-10-08,13:15:35.000,281,10999883,12685,0,1665234934,13096.343478949995,40.597983539999404,53559.905889120004 2022-10-08,13:15:36.000,281,10999895,12765,0,1665234935,13096.41084204999,40.57683615000133,53559.82903080001 2022-10-08,13:15:37.000,281,10999876,12805,0,1665234936,13096.343478949995,40.534541369997896,53559.6543528 2022-10-08,13:15:38.000,281,10999879,12605,0,1665234937,13096.31653371,40.414706160001515,53559.56352024001 2022-10-08,13:15:39.000,281,10999929,12725,0,1665234938,13096.47820515,40.4992957200011,53559.41679072001 2022-10-08,13:15:40.000,281,10999897,12925,0,1665234939,13096.626403969996,40.75306439999986,53559.29800968001 2022-10-08,13:15:41.000,281,10999905,12605,0,1665234940,13096.734184929992,41.098471770004835,53559.13031880001 2022-10-08,13:15:42.000,281,10999884,12765,0,1665234941,13096.761130170002,41.43683001000318,53559.05346048 2022-10-08,13:15:43.000,281,10999899,12605,0,1665234942,13096.909328989997,41.47912478999933,53558.96262792001 2022-10-08,13:15:44.000,281,10999947,12925,0,1665234943,13097.091209359998,41.56371434999892,53558.96262792001 2022-10-08,13:15:45.000,281,10999898,12685,0,1665234944,13097.172045079998,41.5496160900002,53558.96262792001 2022-10-08,13:15:46.000,281,10999883,12725,0,1665234945,13097.124890909989,41.35928958000295,53559.03249912001 2022-10-08,13:15:47.000,281,10999852,12565,0,1665234946,13097.017109949993,40.92929264999839,53559.13031880001 2022-10-08,13:15:48.000,281,10999875,12765,0,1665234947,13097.165308769989,40.605032669998764,53559.27704832001 2022-10-08,13:15:49.000,281,10999880,12765,0,1665234948,13097.54927843999,40.189134000000195,53559.45172632 2022-10-08,13:15:50.000,281,10999933,12605,0,1665234949,13097.906302869997,39.80848097999842,53559.64736568 2022-10-08,13:15:51.000,281,10999905,12805,0,1665234950,13097.913039179992,39.6604492500046,53559.738198240004 2022-10-08,13:15:52.000,281,10999895,12965,0,1665234951,13097.845676079996,39.723891419998836,53559.88492776 2022-10-08,13:15:53.000,281,10999900,12525,0,1665234952,13097.919775490001,40.03405313999974,53559.96178608 2022-10-08,13:15:54.000,281,10999910,12765,0,1665234953,13098.121864790002,39.99175836000359,53560.1085156 2022-10-08,13:15:55.000,281,10999962,12725,0,1665234954,13098.317217779993,39.89307053999801,53560.20633528001 2022-10-08,13:15:56.000,281,10999932,12805,0,1665234955,13098.398053499994,39.91421793000336,53560.248258 2022-10-08,13:15:57.000,281,10999897,12725,0,1665234956,13098.364371949989,40.02700401000038,53560.360051920004 2022-10-08,13:15:58.000,281,10999919,12885,0,1665234957,13098.195964199993,39.998807490002946,53560.30415496001 2022-10-08,13:15:59.000,281,10999929,12725,0,1665234958,13098.101655860002,39.92831619000208,53560.381013280006 2022-10-08,13:16:00.000,281,10999893,12565,0,1665234959,13098.108392169997,40.01995488000102,53560.36703904 2022-10-08,13:16:01.000,281,10999900,12725,0,1665234960,13098.108392169997,40.0411022699991,53560.34607768 2022-10-08,13:16:02.000,281,10999915,12765,0,1665234961,13097.926511799997,40.06929879000381,53560.33909056 2022-10-08,13:16:03.000,281,10999916,12845,0,1665234962,13097.710949879991,40.25962530000106,53560.3880004 2022-10-08,13:16:04.000,281,10999915,12645,0,1665234963,13097.542542129995,40.27372355999978,53560.381013280006 2022-10-08,13:16:05.000,281,10999878,12765,0,1665234964,13097.47517903,40.02700401000038,53560.37402616001 2022-10-08,13:16:06.000,281,10999927,12525,0,1665234965,13097.47517903,40.02700401000038,53560.33210344001 2022-10-08,13:16:07.000,281,10999921,12765,0,1665234966,13097.279826039994,40.196183129999554,53560.360051920004 2022-10-08,13:16:08.000,281,10999891,12765,0,1665234967,13097.097945669993,40.42880442000023,53560.30415496001 2022-10-08,13:16:09.000,281,10999918,12725,0,1665234968,13097.071000429998,40.767162659998576,53560.22030952 2022-10-08,13:16:10.000,281,10999899,12805,0,1665234969,13096.774602789992,40.816506570001366,53560.143451200005 2022-10-08,13:16:11.000,281,10999952,12805,0,1665234970,13096.565777179996,40.73896614000114,53560.073580000004 2022-10-08,13:16:12.000,281,10999925,12685,0,1665234971,13096.45799622,40.80240831000265,53559.99672168001 2022-10-08,13:16:13.000,281,10999921,12605,0,1665234972,13096.15486227,41.006833079998614,53559.82903080001 2022-10-08,13:16:14.000,281,10999912,12765,0,1665234973,13095.804574149988,41.168963069998426,53559.74518536 2022-10-08,13:16:15.000,281,10999925,12725,0,1665234974,13095.461022340001,41.06322612000076,53559.640378560005 2022-10-08,13:16:16.000,281,10999915,12765,0,1665234975,13095.2993509,40.872899610003515,53559.689288400004 2022-10-08,13:16:17.000,281,10999905,12645,0,1665234976,13095.265669349996,40.37946051000472,53559.591468720006 2022-10-08,13:16:18.000,281,10999885,12805,0,1665234977,13095.514912819992,39.949463580000156,53559.61243008001 2022-10-08,13:16:19.000,281,10999919,12445,0,1665234978,13095.919091419993,39.88602140999865,53559.591468720006 2022-10-08,13:16:20.000,281,10999963,12645,0,1665234979,13096.080762859994,40.26667443000042,53559.472687680005 2022-10-08,13:16:21.000,281,10999942,12605,0,1665234980,13096.29632478,40.414706160001515,53559.45871344 2022-10-08,13:16:22.000,281,10999942,12605,0,1665234981,13096.343478949995,40.34421486000065,53559.38185512 2022-10-08,13:16:23.000,281,10999927,12765,0,1665234982,13096.27611585,40.14683922000404,53559.24211272 2022-10-08,13:16:24.000,281,10999904,12685,0,1665234983,13096.26937953999,39.7943827199997,53559.21416424 2022-10-08,13:16:25.000,281,10999873,12605,0,1665234984,13096.41757836,39.85782489000121,53559.15826728001 2022-10-08,13:16:26.000,281,10999913,12685,0,1665234985,13096.612931349991,40.245527040002344,53559.137305920005 2022-10-08,13:16:27.000,281,10999903,12525,0,1665234986,13096.895856369993,40.38650964000408,53558.99057640001 2022-10-08,13:16:28.000,281,10999927,12965,0,1665234987,13097.219199249994,40.27372355999978,53558.86480824001 2022-10-08,13:16:29.000,281,10999930,12645,0,1665234988,13097.771576669991,40.372411379998084,53558.80891128 2022-10-08,13:16:30.000,281,10999953,12805,0,1665234989,13098.270063609998,40.48519746000238,53558.79493704001 2022-10-08,13:16:31.000,281,10999941,12805,0,1665234990,13098.741605309995,40.62618006000412,53558.66916888 2022-10-08,13:16:32.000,281,10999918,12805,0,1665234991,13099.280510110002,41.338142190004874,53558.66916888 2022-10-08,13:16:33.000,281,10999913,12765,0,1665234992,13099.442181549988,42.05715344999771,53558.76000144 2022-10-08,13:16:34.000,281,10999894,12965,0,1665234993,13099.213147009992,42.24747996000224,53558.62724616001 2022-10-08,13:16:35.000,281,10999886,12605,0,1665234994,13099.031266639991,42.092399100001785,53558.7809628 2022-10-08,13:16:36.000,281,10999910,12645,0,1665234995,13098.78875947999,41.6624021700045,53558.83685976 2022-10-08,13:16:37.000,281,10999901,12645,0,1665234996,13098.559724939994,41.08437350999884,53558.871795360006 2022-10-08,13:16:38.000,281,10999909,13085,0,1665234997,13098.431735049999,40.61208179999812,53558.96262792001 2022-10-08,13:16:39.000,281,10999937,12965,0,1665234998,13098.391317189999,40.2525761700017,53558.969615040005 2022-10-08,13:16:40.000,281,10999911,12765,0,1665234999,13098.243118369988,40.02700401000038,53559.00455064 2022-10-08,13:16:41.000,281,10999897,12885,0,1665235000,13097.993874899992,39.92831619000208,53558.94865368 2022-10-08,13:16:42.000,281,10999890,12605,0,1665235001,13097.67726833,39.836677500003134,53559.018524880004 2022-10-08,13:16:43.000,281,10999883,12605,0,1665235002,13097.34718913999,39.71684228999948,53558.96262792001 2022-10-08,13:16:44.000,281,10999966,12885,0,1665235003,13097.071000429998,39.88602140999865,53558.8158984 2022-10-08,13:16:45.000,281,10999920,12725,0,1665235004,13096.875647439992,40.48519746000238,53558.801924160005 2022-10-08,13:16:46.000,281,10999926,12565,0,1665235005,13096.949746849998,40.774211789997935,53558.85782112 2022-10-08,13:16:47.000,281,10999883,13125,0,1665235006,13096.983428400003,40.872899610003515,53558.871795360006 2022-10-08,13:16:48.000,281,10999885,12725,0,1665235007,13097.071000429998,40.73191701000178,53559.018524880004 2022-10-08,13:16:49.000,281,10999926,12605,0,1665235008,13097.165308769989,40.54863963000389,53559.05346048 2022-10-08,13:16:50.000,281,10999924,12885,0,1665235009,13097.111418289998,40.33716573000129,53559.15128016 2022-10-08,13:16:51.000,281,10999934,12885,0,1665235010,13097.124890909989,40.07634792000317,53559.17224152 2022-10-08,13:16:52.000,281,10999945,12645,0,1665235011,13097.064264119988,39.822579240004416,53559.10237032 2022-10-08,13:16:53.000,281,10999900,12605,0,1665235012,13096.713975999992,39.92126706000272,53559.12333168 2022-10-08,13:16:54.000,281,10999906,12445,0,1665235013,13096.579249800001,40.196183129999554,53559.11634456 2022-10-08,13:16:55.000,281,10999887,12605,0,1665235014,13096.821756960002,40.57683615000133,53559.05346048 2022-10-08,13:16:56.000,281,10999892,12765,0,1665235015,13096.895856369993,40.75306439999986,53558.99057640001 2022-10-08,13:16:57.000,281,10999946,12645,0,1665235016,13097.192254009999,40.89404700000159,53559.0953832 2022-10-08,13:16:58.000,281,10999910,12805,0,1665235017,13097.259617109994,40.97158743000182,53559.10237032 2022-10-08,13:16:59.000,281,10999919,12845,0,1665235018,13097.071000429998,40.92224351999903,53559.15826728001 2022-10-08,13:17:00.000,281,10999919,12605,0,1665235019,13096.983428400003,41.21125785000186,53559.186215760004 2022-10-08,13:17:01.000,281,10999935,12925,0,1665235020,13096.902592680002,41.42273175000446,53559.20019000001 2022-10-08,13:17:02.000,281,10999921,12925,0,1665235021,13096.815020649992,41.44387914000254,53559.22813848001 2022-10-08,13:17:03.000,281,10999899,13005,0,1665235022,13096.619667660001,41.465026530000614,53559.24211272 2022-10-08,13:17:04.000,281,10999895,12645,0,1665235023,13096.525359319996,41.098471770004835,53559.29800968001 2022-10-08,13:17:05.000,281,10999880,12725,0,1665235024,13096.693767069992,40.640278320002835,53559.3399324 2022-10-08,13:17:06.000,281,10999927,13005,0,1665235025,13096.821756960002,40.30192008000449,53559.304996800005 2022-10-08,13:17:07.000,281,10999919,12885,0,1665235026,13096.801548030002,40.13979009000468,53559.22813848001 2022-10-08,13:17:08.000,281,10999886,12685,0,1665235027,13096.606195039996,40.32306747000257,53559.186215760004 2022-10-08,13:17:09.000,281,10999866,12485,0,1665235028,13096.080762859994,40.597983539999404,53559.06044760001 2022-10-08,13:17:10.000,281,10999887,12645,0,1665235029,13095.865200939988,40.633229190003476,53559.04647336 2022-10-08,13:17:11.000,281,10999923,12805,0,1665235030,13096.04708130999,40.231428780003625,53559.06044760001 2022-10-08,13:17:12.000,281,10999911,12525,0,1665235031,13096.22896167999,39.84372663000249,53559.067434720004 2022-10-08,13:17:13.000,281,10999899,12605,0,1665235032,13096.060553929994,39.63930185999925,53559.03249912001 2022-10-08,13:17:14.000,281,10999889,12765,0,1665235033,13095.629430089997,39.73798968000483,53558.93467944 2022-10-08,13:17:15.000,281,10999938,12725,0,1665235034,13095.164624699995,39.89307053999801,53558.80891128 2022-10-08,13:17:16.000,281,10999952,12805,0,1665235035,13094.773918719999,39.75913707000291,53558.66218176 2022-10-08,13:17:17.000,281,10999914,12765,0,1665235036,13094.477521079993,39.589957950003736,53558.55038784 2022-10-08,13:17:18.000,281,10999919,12565,0,1665235037,13094.174387129991,39.87897227999929,53558.42461968 2022-10-08,13:17:19.000,281,10999923,12685,0,1665235038,13094.066606169996,40.132740959998046,53558.26391592 2022-10-08,13:17:20.000,281,10999888,12525,0,1665235039,13093.97903414,40.06929879000381,53558.16609624 2022-10-08,13:17:21.000,281,10999910,12605,0,1665235040,13093.87798949,40.07634792000317,53558.10321216001 2022-10-08,13:17:22.000,281,10999884,12885,0,1665235041,13093.62874601999,40.4992957200011,53557.893598560004 2022-10-08,13:17:23.000,281,10999883,12685,0,1665235042,13093.399711479993,40.72486788000242,53557.77481752 2022-10-08,13:17:24.000,281,10999946,12925,0,1665235043,13093.217831109992,41.07027525000012,53557.53725544 2022-10-08,13:17:25.000,281,10999890,12765,0,1665235044,13092.982060260001,41.38043697000103,53557.49533272 2022-10-08,13:17:26.000,281,10999983,12685,0,1665235045,13092.84059775,41.34519132000423,53557.38353880001 2022-10-08,13:17:27.000,281,10999931,12685,0,1665235046,13092.854070369991,41.232405239999935,53557.25777064 2022-10-08,13:17:28.000,281,10999889,12765,0,1665235047,13092.894488229991,40.95044004000374,53557.21584792001 2022-10-08,13:17:29.000,281,10999936,12645,0,1665235048,13092.786707269996,40.830604830000084,53557.14597672001 2022-10-08,13:17:30.000,281,10999882,12765,0,1665235049,13092.47683701,40.48519746000238,53557.06911840001 2022-10-08,13:17:31.000,281,10999917,12805,0,1665235050,13092.456628079999,39.998807490002946,53557.06911840001 2022-10-08,13:17:32.000,281,10999923,12645,0,1665235051,13092.416210219999,39.70979316000012,53556.99226008 2022-10-08,13:17:33.000,281,10999924,12605,0,1665235052,13092.55767273,39.46307361000072,53556.97828584001 2022-10-08,13:17:34.000,281,10999903,12725,0,1665235053,13092.77997096,39.52651578000223,53557.04815704001 2022-10-08,13:17:35.000,281,10999885,12805,0,1665235054,13092.79344357999,39.540614040000946,53556.887453280004 2022-10-08,13:17:36.000,281,10999911,12765,0,1665235055,13092.645244759995,39.547663170000305,53556.88046616001 2022-10-08,13:17:37.000,281,10999916,12685,0,1665235056,13092.362319739994,39.34323840000434,53556.91540176 2022-10-08,13:17:38.000,281,10999900,12565,0,1665235057,13091.877305419992,39.16701014999853,53556.8944404 2022-10-08,13:17:39.000,281,10999960,12725,0,1665235058,13091.33840062,39.02602755000407,53556.8944404 2022-10-08,13:17:40.000,281,10999903,12885,0,1665235059,13090.711923789997,39.27979623000283,53556.887453280004 2022-10-08,13:17:41.000,281,10999898,12845,0,1665235060,13090.33469042999,39.25159970999812,53556.838543440004 2022-10-08,13:17:42.000,281,10999954,12765,0,1665235061,13090.22017316,39.371434920001775,53556.76867224 2022-10-08,13:17:43.000,281,10999938,12685,0,1665235062,13089.997874929999,39.61815447000117,53556.789633600005 2022-10-08,13:17:44.000,281,10999911,12765,0,1665235063,13089.782313009993,39.547663170000305,53556.719762400004 2022-10-08,13:17:45.000,281,10999952,12805,0,1665235064,13089.903566589994,39.27274710000347,53556.68482680001 2022-10-08,13:17:46.000,281,10999885,12605,0,1665235065,13090.28079995,39.11766624000302,53556.60098136 2022-10-08,13:17:47.000,281,10999931,12765,0,1665235066,13090.900540469993,39.11766624000302,53556.53111016 2022-10-08,13:17:48.000,281,10999915,12965,0,1665235067,13091.425972649995,39.329140139998344,53556.37739352001 2022-10-08,13:17:49.000,281,10999895,12885,0,1665235068,13091.6617435,39.63225272999989,53556.3005352 2022-10-08,13:17:50.000,281,10999905,12885,0,1665235069,13091.735842909991,40.16798661000212,53556.216689760004 2022-10-08,13:17:51.000,281,10999880,12805,0,1665235070,13091.803206010001,40.55568876000325,53556.1258572 2022-10-08,13:17:52.000,281,10999907,13005,0,1665235071,13092.012031619997,40.57683615000133,53556.03502464 2022-10-08,13:17:53.000,281,10999888,12485,0,1665235072,13092.234329849998,41.08437350999884,53555.965153439996 2022-10-08,13:17:54.000,281,10999899,12565,0,1665235073,13092.086131030002,41.6624021700045,53555.83938528 2022-10-08,13:17:55.000,281,10999939,12605,0,1665235074,13092.052449479997,41.75404086000344,53555.81842392 2022-10-08,13:17:56.000,281,10999931,12725,0,1665235075,13091.708897669996,41.6483039099985,53555.79047544 2022-10-08,13:17:57.000,281,10999925,12765,0,1665235076,13091.31819169,41.14076655000099,53555.72060424 2022-10-08,13:17:58.000,281,10999878,12685,0,1665235077,13091.304719069994,40.78831005000393,53555.7415656 2022-10-08,13:17:59.000,281,10999918,12765,0,1665235078,13091.527017299995,40.37946051000472,53555.67868152001 2022-10-08,13:18:00.000,281,10999916,12965,0,1665235079,13091.729106599996,40.04815139999846,53555.685668640006 2022-10-08,13:18:01.000,281,10999903,12605,0,1665235080,13091.944668520002,39.87192314999993,53555.6716944 2022-10-08,13:18:02.000,281,10999909,13045,0,1665235081,13092.045713170002,39.723891419998836,53555.72060424 2022-10-08,13:18:03.000,281,10999910,12645,0,1665235082,13091.803206010001,39.73798968000483,53555.58086184 2022-10-08,13:18:04.000,281,10999914,12765,0,1665235083,13091.668479809996,39.554712299999665,53555.65073304 2022-10-08,13:18:05.000,281,10999901,12845,0,1665235084,13091.634798259991,39.420778830004565,53555.55990048001 2022-10-08,13:18:06.000,281,10999856,12845,0,1665235085,13091.62132564,39.427827960003924,53555.59483608 2022-10-08,13:18:07.000,281,10999905,12645,0,1665235086,13091.607853019996,39.39963143999921,53555.517977760006 2022-10-08,13:18:08.000,281,10999909,12725,0,1665235087,13091.897514349992,39.07537145999959,53555.57387472 2022-10-08,13:18:09.000,281,10999947,12765,0,1665235088,13092.059185789993,38.70881670000381,53555.50400352 2022-10-08,13:18:10.000,281,10999901,12845,0,1665235089,13092.362319739994,38.34226194000075,53555.566887600005 2022-10-08,13:18:11.000,281,10999905,12445,0,1665235090,13092.483573319994,38.158984560002864,53555.629771679996 2022-10-08,13:18:12.000,281,10999890,12965,0,1665235091,13092.51051855999,38.06734587000392,53555.62278456 2022-10-08,13:18:13.000,281,10999916,12805,0,1665235092,13092.55093641999,38.08144413000264,53555.65772016001 2022-10-08,13:18:14.000,281,10999906,12725,0,1665235093,13092.55093641999,38.144886300004146,53555.59483608 2022-10-08,13:18:15.000,281,10999948,12885,0,1665235094,13092.375792359999,38.25062325000181,53555.6716944 2022-10-08,13:18:16.000,281,10999873,12605,0,1665235095,13092.146757819988,38.377507590004825,53555.60881032001 2022-10-08,13:18:17.000,281,10999852,12805,0,1665235096,13091.998558999992,38.20832846999838,53555.629771679996 2022-10-08,13:18:18.000,281,10999882,12765,0,1665235097,13091.769524459996,38.13783717000479,53555.57387472 2022-10-08,13:18:19.000,281,10999937,12845,0,1665235098,13091.47312681999,38.40570411000226,53555.52496488 2022-10-08,13:18:20.000,281,10999891,12525,0,1665235099,13091.143047629994,38.87094669000362,53555.40618384 2022-10-08,13:18:21.000,281,10999860,12605,0,1665235100,13090.718660099992,39.27979623000283,53555.329325520004 2022-10-08,13:18:22.000,281,10999898,12925,0,1665235101,13090.287536259995,39.49831926000479,53555.18958312 2022-10-08,13:18:23.000,281,10999906,12565,0,1665235102,13089.822730869993,39.50536839000415,53555.0428536 2022-10-08,13:18:24.000,281,10999902,12725,0,1665235103,13089.526333230002,39.41372969999793,53554.95202104 2022-10-08,13:18:25.000,281,10999885,12965,0,1665235104,13089.708213600003,39.138813630001096,53554.91009832 2022-10-08,13:18:26.000,281,10999908,12605,0,1665235105,13089.856412419998,38.72291496000253,53554.88214984 2022-10-08,13:18:27.000,281,10999893,12885,0,1665235106,13089.957457069999,38.504391930000565,53554.84022712001 2022-10-08,13:18:28.000,281,10999921,12925,0,1665235107,13089.910302899989,38.34931107000011,53554.658562000004 2022-10-08,13:18:29.000,281,10999916,12765,0,1665235108,13089.822730869993,38.24357412000245,53554.5886908 2022-10-08,13:18:30.000,281,10999865,12765,0,1665235109,13089.829467179989,38.49029367000185,53554.46292264001 2022-10-08,13:18:31.000,281,10999897,12765,0,1665235110,13089.99113861999,38.31406542000332,53554.41401280001 2022-10-08,13:18:32.000,281,10999896,12925,0,1665235111,13090.23364577999,37.9757071799977,53554.30221888 2022-10-08,13:18:33.000,281,10999934,12645,0,1665235112,13090.287536259995,37.926363270002184,53554.225360560005 2022-10-08,13:18:34.000,281,10999895,12845,0,1665235113,13090.30100888,38.41275324000162,53554.155489360004 2022-10-08,13:18:35.000,281,10999931,12685,0,1665235114,13090.428998769996,38.60307974999887,53554.120553759996 2022-10-08,13:18:36.000,281,10999933,12485,0,1665235115,13090.368371979996,38.47619541000313,53554.00177272001 2022-10-08,13:18:37.000,281,10999920,12765,0,1665235116,13090.33469042999,38.25062325000181,53554.01574696 2022-10-08,13:18:38.000,281,10999893,12685,0,1665235117,13090.428998769996,37.84882284000196,53554.07164392 2022-10-08,13:18:39.000,281,10999912,12605,0,1665235118,13090.523307110001,37.700791110000864,53554.09959240001 2022-10-08,13:18:40.000,281,10999915,13045,0,1665235119,13090.583933900001,38.20832846999838,53554.14850224001 2022-10-08,13:18:41.000,281,10999897,12805,0,1665235120,13090.954430949998,38.553735840003355,53554.274270400005 2022-10-08,13:18:42.000,281,10999878,12965,0,1665235121,13091.385554789995,38.793406260003394,53554.2393348 2022-10-08,13:18:43.000,281,10999911,12645,0,1665235122,13091.648270879996,38.793406260003394,53554.309206 2022-10-08,13:18:44.000,281,10999923,12885,0,1665235123,13091.742579220001,38.82160278000083,53554.225360560005 2022-10-08,13:18:45.000,281,10999910,12765,0,1665235124,13091.506808369995,38.57488323000143,53554.288244639996 2022-10-08,13:18:46.000,281,10999862,12605,0,1665235125,13091.27777383,38.497342800001206,53554.25330904 2022-10-08,13:18:47.000,281,10999900,12765,0,1665235126,13090.974639879998,38.21537759999774,53554.25330904 2022-10-08,13:18:48.000,281,10999894,12845,0,1665235127,13090.725396410002,37.67259459000343,53554.2393348 2022-10-08,13:18:49.000,281,10999886,12645,0,1665235128,13090.449207699996,37.14390984000056,53554.21138632 2022-10-08,13:18:50.000,281,10999913,12965,0,1665235129,13089.950720759989,36.85489550999773,53554.106579520005 2022-10-08,13:18:51.000,281,10999901,12685,0,1665235130,13089.620641569993,36.883092030002445,53554.0646568 2022-10-08,13:18:52.000,281,10999897,12765,0,1665235131,13089.324243930001,36.85489550999773,53553.94587576 2022-10-08,13:18:53.000,281,10999911,12965,0,1665235132,13089.09520938999,36.876042900003085,53553.75722352 2022-10-08,13:18:54.000,281,10999909,12645,0,1665235133,13088.495677799998,37.08046766999905,53553.62446824001 2022-10-08,13:18:55.000,281,10999928,12845,0,1665235134,13088.125180750001,37.291941570001654,53553.57555840001 2022-10-08,13:18:56.000,281,10999908,12765,0,1665235135,13088.091499199996,37.510464600003615,53553.484725840004 2022-10-08,13:18:57.000,281,10999917,12645,0,1665235136,13087.929827759996,37.0381728900029,53553.484725840004 2022-10-08,13:18:58.000,281,10999891,12685,0,1665235137,13087.646902739994,36.424898580000445,53553.41485464 2022-10-08,13:18:59.000,281,10999965,12765,0,1665235138,13087.269669380003,35.896213830004854,53553.32402208 2022-10-08,13:19:00.000,281,10999942,12845,0,1665235139,13086.710555649996,35.68473993000225,53553.268125120005 2022-10-08,13:19:01.000,281,10999919,12925,0,1665235140,13086.44110325,36.03014729999995,53553.12838272 2022-10-08,13:19:02.000,281,10999910,12765,0,1665235141,13085.740527009992,36.80555160000222,53552.89082064 2022-10-08,13:19:03.000,281,10999918,12725,0,1665235142,13084.905224569993,37.32718721999845,53552.68120704 2022-10-08,13:19:04.000,281,10999876,12965,0,1665235143,13084.17770308999,37.44702243000211,53552.47159344001 2022-10-08,13:19:05.000,281,10999902,12965,0,1665235144,13083.456917919997,37.39767851999932,53552.2480056 2022-10-08,13:19:06.000,281,10999886,12765,0,1665235145,13082.709187509994,37.36948200000188,53551.94755944001 2022-10-08,13:19:07.000,281,10999898,12805,0,1665235146,13082.399317249998,36.99587810999947,53551.74493296 2022-10-08,13:19:08.000,281,10999924,12765,0,1665235147,13082.264591049992,36.56588118000218,53551.48640952001 2022-10-08,13:19:09.000,281,10999907,12845,0,1665235148,13082.203964259992,36.29096510999807,53551.26282168 2022-10-08,13:19:10.000,281,10999908,13005,0,1665235149,13082.102919609992,36.34030902000086,53551.03224672001 2022-10-08,13:19:11.000,281,10999921,12805,0,1665235150,13082.089446990001,36.199326419999124,53550.8505816 2022-10-08,13:19:12.000,281,10999923,12725,0,1665235151,13081.974929719996,35.98080339000444,53550.60603240001 2022-10-08,13:19:13.000,281,10999907,12725,0,1665235152,13081.981666029991,35.69178906000161,53550.55013544 2022-10-08,13:19:14.000,281,10999918,12885,0,1665235153,13081.974929719996,35.839820790002705,53550.34052184001 2022-10-08,13:19:15.000,281,10999924,12565,0,1665235154,13082.136601159997,36.00195078000252,53550.20776656 2022-10-08,13:19:16.000,281,10999917,12685,0,1665235155,13082.062501749991,36.13588425000489,53549.92828176001 2022-10-08,13:19:17.000,281,10999893,12765,0,1665235156,13081.651586839995,36.05129468999803,53549.70469392 2022-10-08,13:19:18.000,281,10999852,12765,0,1665235157,13081.186781449993,35.734083839997766,53549.5579644 2022-10-08,13:19:19.000,281,10999893,12645,0,1665235158,13080.836493329996,35.40277472999878,53549.32738944 2022-10-08,13:19:20.000,281,10999940,12805,0,1665235159,13080.849965950001,35.22654648000025,53549.1038016 2022-10-08,13:19:21.000,281,10999914,12765,0,1665235160,13081.052055250002,35.022121710004285,53548.95008496001 2022-10-08,13:19:22.000,281,10999916,12965,0,1665235161,13081.011637390002,34.916384759999346,53548.71252288001 2022-10-08,13:19:23.000,281,10999919,12725,0,1665235162,13080.849965950001,34.81064781000168,53548.53085776 2022-10-08,13:19:24.000,281,10999927,12805,0,1665235163,13080.46599628,34.930483019998064,53548.258360080006 2022-10-08,13:19:25.000,281,10999895,13045,0,1665235164,13080.223489119999,34.740156510000816,53548.10464344 2022-10-08,13:19:26.000,281,10999965,12605,0,1665235165,13080.236961739989,34.507535220000136,53547.87406848001 2022-10-08,13:19:27.000,281,10999951,12725,0,1665235166,13080.3447427,34.54983000000357,53547.70637760001 2022-10-08,13:19:28.000,281,10999922,12885,0,1665235167,13080.553568309995,34.514584349999495,53547.52471248 2022-10-08,13:19:29.000,281,10999937,12685,0,1665235168,13080.836493329996,34.380650880004396,53547.496764 2022-10-08,13:19:30.000,281,10999921,12765,0,1665235169,13080.890383810001,34.13393132999772,53547.37099584001 2022-10-08,13:19:31.000,281,10999977,12725,0,1665235170,13080.917329049997,34.03524350999942,53547.33606024 2022-10-08,13:19:32.000,281,10999960,12725,0,1665235171,13080.755657609996,34.02819438000006,53547.20330496001 2022-10-08,13:19:33.000,281,10999940,12685,0,1665235172,13080.870174880001,33.64049222999893,53547.14042088 2022-10-08,13:19:34.000,281,10999868,12765,0,1665235173,13081.092473110002,33.62639397000021,53547.07753680001 2022-10-08,13:19:35.000,281,10999908,12805,0,1665235174,13081.314771339989,33.513607890003186,53547.02163984 2022-10-08,13:19:36.000,281,10999904,12885,0,1665235175,13081.260880859998,33.66163962000428,53546.92382016 2022-10-08,13:19:37.000,281,10999906,12685,0,1665235176,13081.085736799992,33.91540830000304,53546.895871680004 2022-10-08,13:19:38.000,281,10999953,12685,0,1665235177,13080.775866539996,34.01409612000134,53546.77010352001 2022-10-08,13:19:39.000,281,10999903,12765,0,1665235178,13080.58724986,34.07048916000349,53546.749142160006 2022-10-08,13:19:40.000,281,10999884,13005,0,1665235179,13080.371687939994,34.54278087000421,53546.67228384001 2022-10-08,13:19:41.000,281,10999928,12965,0,1665235180,13080.42557842,34.380650880004396,53546.65132248001 2022-10-08,13:19:42.000,281,10999939,12845,0,1665235181,13080.513150449995,34.521633479998854,53546.64433536 2022-10-08,13:19:43.000,281,10999913,12805,0,1665235182,13080.573777239995,35.1842517000041,53546.64433536 2022-10-08,13:19:44.000,281,10999906,12805,0,1665235183,13080.863438569992,35.325234299998556,53546.70023232001 2022-10-08,13:19:45.000,281,10999912,12645,0,1665235184,13081.254144549988,35.76228036000248,53546.90984592001 2022-10-08,13:19:46.000,281,10999913,12565,0,1665235185,13081.301298719998,36.03014729999995,53547.02862696 2022-10-08,13:19:47.000,281,10999907,12685,0,1665235186,13081.126154659993,36.17112990000169,53547.112472400004 2022-10-08,13:19:48.000,281,10999940,12925,0,1665235187,13081.092473110002,35.8750664399995,53547.23824056 2022-10-08,13:19:49.000,281,10999928,12805,0,1665235188,13081.105945729993,35.656543410004815,53547.34304736001 2022-10-08,13:19:50.000,281,10999882,12605,0,1665235189,13081.247408239993,35.966705129998445,53547.37798296 2022-10-08,13:19:51.000,281,10999925,12685,0,1665235190,13081.73915886999,36.424898580000445,53547.40593144 2022-10-08,13:19:52.000,281,10999848,12565,0,1665235191,13081.981666029991,36.650470740001765,53547.40593144 2022-10-08,13:19:53.000,281,10999919,12765,0,1665235192,13081.981666029991,36.52358639999875,53547.51073824001 2022-10-08,13:19:54.000,281,10999901,12845,0,1665235193,13082.129864850001,36.29096510999807,53547.48278976 2022-10-08,13:19:55.000,281,10999959,12805,0,1665235194,13082.406053559993,35.86801731000014,53547.398944320004 2022-10-08,13:19:56.000,281,10999926,12605,0,1665235195,13082.83717739999,35.53670820000116,53547.50375112 2022-10-08,13:19:57.000,281,10999920,12645,0,1665235196,13083.214410759996,35.388676470000064,53547.45484128 2022-10-08,13:19:58.000,281,10999936,12645,0,1665235197,13083.470390540002,35.8750664399995,53547.40593144 2022-10-08,13:19:59.000,281,10999902,12725,0,1665235198,13083.820678659999,36.065392950004025,53547.419905680006 2022-10-08,13:20:00.000,281,10999882,12805,0,1665235199,13083.888041759994,36.460144230004516,53547.517725360005 2022-10-08,13:20:01.000,281,10999911,12805,0,1665235200,13083.813942349989,36.55883205000282,53547.51073824001 2022-10-08,13:20:02.000,281,10999901,12645,0,1665235201,13083.571435190002,36.43899683999916,53547.5316996 2022-10-08,13:20:03.000,281,10999920,12925,0,1665235202,13083.032530389995,36.34735815000022,53547.52471248 2022-10-08,13:20:04.000,281,10999956,12765,0,1665235203,13082.635088099989,36.36145640999894,53547.45484128 2022-10-08,13:20:05.000,281,10999907,12685,0,1665235204,13082.662033339999,36.28391597999871,53547.51073824001 2022-10-08,13:20:06.000,281,10999896,12565,0,1665235205,13082.581197619998,36.431947709999804,53547.48278976 2022-10-08,13:20:07.000,281,10999906,12525,0,1665235206,13082.136601159997,36.71391291000327,53547.3570216 2022-10-08,13:20:08.000,281,10999902,12685,0,1665235207,13081.462970159999,36.62932335000369,53547.37798296 2022-10-08,13:20:09.000,281,10999904,12605,0,1665235208,13081.004901079992,36.16408077000233,53547.3570216 2022-10-08,13:20:10.000,281,10999932,12845,0,1665235209,13080.735448679996,35.76932949000184,53547.33606024 2022-10-08,13:20:11.000,281,10999932,13045,0,1665235210,13080.937537979997,35.388676470000064,53547.29413752001 2022-10-08,13:20:12.000,281,10999937,12725,0,1665235211,13081.260880859998,35.149006050000025,53547.22426632001 2022-10-08,13:20:13.000,281,10999888,12445,0,1665235212,13081.301298719998,35.1842517000041,53547.17535648001 2022-10-08,13:20:14.000,281,10999893,12685,0,1665235213,13081.112682040002,35.381627340000705,53547.15439512001 2022-10-08,13:20:15.000,281,10999901,12765,0,1665235214,13080.58051354999,35.47326602999965,53547.10548528001 2022-10-08,13:20:16.000,281,10999906,12525,0,1665235215,13079.900146239997,35.2829395200024,53547.063562560004 2022-10-08,13:20:17.000,281,10999891,12605,0,1665235216,13079.36124143999,34.71900912000274,53547.09151104 2022-10-08,13:20:18.000,281,10999955,12925,0,1665235217,13079.192833689995,34.12688219999836,53547.14042088 2022-10-08,13:20:19.000,281,10999940,12725,0,1665235218,13079.22651524,33.83081874000345,53547.20330496001 2022-10-08,13:20:20.000,281,10999935,12445,0,1665235219,13079.132206899994,33.59819745000277,53547.133433760006 2022-10-08,13:20:21.000,281,10999938,12645,0,1665235220,13079.233251549995,33.71803265999915,53547.17535648001 2022-10-08,13:20:22.000,281,10999958,12685,0,1665235221,13079.374714059995,33.96475220999855,53547.112472400004 2022-10-08,13:20:23.000,281,10999940,12765,0,1665235222,13079.19956999999,34.394749140003114,53547.112472400004 2022-10-08,13:20:24.000,281,10999859,12685,0,1665235223,13079.03789855999,34.65556695000123,53547.00067848 2022-10-08,13:20:25.000,281,10999924,12605,0,1665235224,13079.314087269995,34.77540216000489,53546.93779440001 2022-10-08,13:20:26.000,281,10999918,12765,0,1665235225,13079.644166459992,35.26884126000368,53546.78407776 2022-10-08,13:20:27.000,281,10999938,12725,0,1665235226,13079.758683729997,36.35440727999958,53546.679270960005 2022-10-08,13:20:28.000,281,10999920,12925,0,1665235227,13079.293878339995,37.475218949999544,53546.581451280006 2022-10-08,13:20:29.000,281,10999958,12885,0,1665235228,13079.28714203,37.90521588000411,53546.53952856 2022-10-08,13:20:30.000,281,10999911,12645,0,1665235229,13079.23998785999,38.617178010004864,53546.55350280001 2022-10-08,13:20:31.000,281,10999862,12645,0,1665235230,13079.152415829994,38.518490189999284,53546.61638688 2022-10-08,13:20:32.000,281,10999909,12765,0,1665235231,13078.869490809993,38.4339006299997,53546.65132248001 2022-10-08,13:20:33.000,281,10999900,12725,0,1665235232,13078.552884240002,37.85587197000132,53546.73516792 2022-10-08,13:20:34.000,281,10999922,12685,0,1665235233,13078.633719960002,36.99587810999947,53546.78407776 2022-10-08,13:20:35.000,281,10999976,12925,0,1665235234,13078.950326529994,36.50243901000067,53546.81901336001 2022-10-08,13:20:36.000,281,10999920,13005,0,1665235235,13079.314087269995,36.34735815000022,53546.86093608 2022-10-08,13:20:37.000,281,10999945,12845,0,1665235236,13079.637430149996,36.28391597999871,53546.86792320001 2022-10-08,13:20:38.000,281,10999910,12685,0,1665235237,13079.664375389992,36.32621076000214,53546.83997472001 2022-10-08,13:20:39.000,281,10999924,12605,0,1665235238,13079.40839561,36.650470740001765,53546.749142160006 2022-10-08,13:20:40.000,281,10999860,12645,0,1665235239,13079.17936106999,37.29899070000101,53546.6583096 2022-10-08,13:20:41.000,281,10999909,12565,0,1665235240,13079.46228608999,37.24964678999822,53546.74215504001 2022-10-08,13:20:42.000,281,10999928,12685,0,1665235241,13079.805837899992,36.72096204000263,53546.81202624 2022-10-08,13:20:43.000,281,10999945,12765,0,1665235242,13080.176334949989,36.10768773000018,53546.95875576001 2022-10-08,13:20:44.000,281,10999906,12685,0,1665235243,13080.52662307,35.67064167000353,53546.97971712 2022-10-08,13:20:45.000,281,10999876,12965,0,1665235244,13080.951010600002,35.81162426999799,53547.07054968 2022-10-08,13:20:46.000,281,10999881,12725,0,1665235245,13081.57748742999,36.22752294000384,53547.0426012 2022-10-08,13:20:47.000,281,10999930,12685,0,1665235246,13081.96819341,36.840797249999014,53547.063562560004 2022-10-08,13:20:48.000,281,10999920,12765,0,1665235247,13081.90756662,37.67964372000279,53547.05657544001 2022-10-08,13:20:49.000,281,10999937,12685,0,1665235248,13081.483179089999,38.00390370000241,53547.14042088 2022-10-08,13:20:50.000,281,10999880,12805,0,1665235249,13081.308035029993,37.82767545000388,53547.21029208 2022-10-08,13:20:51.000,281,10999912,12965,0,1665235250,13081.193517760003,37.55980850999913,53547.25920192 2022-10-08,13:20:52.000,281,10999917,12925,0,1665235251,13081.038582629997,37.61620155000128,53547.30811176 2022-10-08,13:20:53.000,281,10999912,12685,0,1665235252,13080.68155819999,37.67964372000279,53547.398944320004 2022-10-08,13:20:54.000,281,10999925,12605,0,1665235253,13080.196543879989,37.53866112000105,53547.447854160004 2022-10-08,13:20:55.000,281,10999908,13005,0,1665235254,13079.590275980001,37.60210329000256,53547.45484128 2022-10-08,13:20:56.000,281,10999887,13005,0,1665235255,13079.051371179994,37.7289876299983,53547.419905680006 2022-10-08,13:20:57.000,281,10999908,12805,0,1665235256,13078.822336639998,37.644398069998715,53547.46182840001 2022-10-08,13:20:58.000,281,10999899,12685,0,1665235257,13078.680874129997,37.56685763999849,53547.44086704001 2022-10-08,13:20:59.000,281,10999952,12965,0,1665235258,13078.633719960002,38.03210021999985,53547.398944320004 2022-10-08,13:21:00.000,281,10999903,12805,0,1665235259,13078.626983649992,38.71586583000317,53547.252214800006 2022-10-08,13:21:01.000,281,10999892,12645,0,1665235260,13078.498993759997,39.34323840000434,53547.18933072 2022-10-08,13:21:02.000,281,10999893,12605,0,1665235261,13078.1891235,40.7107696200037,53547.14042088 2022-10-08,13:21:03.000,281,10999887,12765,0,1665235262,13077.90619848,41.97961302000476,53547.05657544001 2022-10-08,13:21:04.000,281,10999888,12285,0,1665235263,13077.892725859994,42.62813298000401,53547.03561408001 2022-10-08,13:21:05.000,281,10999915,12765,0,1665235264,13077.757999659989,42.82550862000062,53547.02163984 2022-10-08,13:21:06.000,281,10999888,12805,0,1665235265,13077.374029990002,41.95846562999941,53547.03561408001 2022-10-08,13:21:07.000,281,10999942,12765,0,1665235266,13077.04395079999,40.78126092000457,53547.084523920006 2022-10-08,13:21:08.000,281,10999934,12685,0,1665235267,13077.00353293999,39.956512709999515,53547.063562560004 2022-10-08,13:21:09.000,281,10999909,12565,0,1665235268,13077.138259139996,39.27274710000347,53547.10548528001 2022-10-08,13:21:10.000,281,10999896,12765,0,1665235269,13077.441393089997,38.567834100002074,53547.09151104 2022-10-08,13:21:11.000,281,10999885,12805,0,1665235270,13077.993770509995,38.109640650000074,53547.11945952 2022-10-08,13:21:12.000,281,10999898,12685,0,1665235271,13078.566356859992,37.933412400001544,53547.07753680001 2022-10-08,13:21:13.000,281,10999893,12685,0,1665235272,13078.923381289998,38.06029674000456,53547.05657544001 2022-10-08,13:21:14.000,281,10999905,12765,0,1665235273,13079.30061464999,38.377507590004825,53547.03561408001 2022-10-08,13:21:15.000,281,10999921,12965,0,1665235274,13079.38818668,38.23652499000309,53546.98670424001 2022-10-08,13:21:16.000,281,10999863,12805,0,1665235275,13079.576803359996,38.11668977999943,53546.965742880006 2022-10-08,13:21:17.000,281,10999909,12725,0,1665235276,13079.960773029998,37.9757071799977,53547.02862696 2022-10-08,13:21:18.000,281,10999900,12685,0,1665235277,13080.176334949989,37.94751066000026,53547.09849816 2022-10-08,13:21:19.000,281,10999906,12965,0,1665235278,13080.41884210999,37.90521588000411,53547.21029208 2022-10-08,13:21:20.000,281,10999924,12605,0,1665235279,13080.43905103999,37.5950541600032,53547.3570216 2022-10-08,13:21:21.000,281,10999867,12605,0,1665235280,13080.47946889999,37.12276245000248,53547.65746776001 2022-10-08,13:21:22.000,281,10999906,12725,0,1665235281,13080.351479009994,36.94653420000395,53547.87406848001 2022-10-08,13:21:23.000,281,10999933,12885,0,1665235282,13080.25717066999,36.76325681999879,53548.03477224 2022-10-08,13:21:24.000,281,10999971,12805,0,1665235283,13080.38516056,36.53063552999811,53548.09765632 2022-10-08,13:21:25.000,281,10999901,12765,0,1665235284,13080.46599628,36.97473072000139,53548.22342448 2022-10-08,13:21:26.000,281,10999911,12885,0,1665235285,13080.432314729995,38.151935430003505,53548.16054040001 2022-10-08,13:21:27.000,281,10999868,12805,0,1665235286,13080.304324839999,39.63930185999925,53548.07669496 2022-10-08,13:21:28.000,281,10999907,12645,0,1665235287,13079.900146239997,40.823555700000725,53547.97887528 2022-10-08,13:21:29.000,281,10999876,12605,0,1665235288,13079.28040571999,41.11961916000291,53547.86009424 2022-10-08,13:21:30.000,281,10999933,12645,0,1665235289,13078.721291989998,40.85175221999816,53547.783235920004 2022-10-08,13:21:31.000,281,10999941,12805,0,1665235290,13078.20933243,40.39355877000344,53547.66445488 2022-10-08,13:21:32.000,281,10999887,12765,0,1665235291,13078.00724313,40.224379650004266,53547.57362232 2022-10-08,13:21:33.000,281,10999876,12645,0,1665235292,13077.993770509995,39.963561839998874,53547.43387992 2022-10-08,13:21:34.000,281,10999924,12605,0,1665235293,13078.22280504999,39.611105340001814,53547.419905680006 2022-10-08,13:21:35.000,281,10999934,12765,0,1665235294,13078.445103279992,39.29389449000155,53547.39195720001 2022-10-08,13:21:36.000,281,10999916,12805,0,1665235295,13078.24975029,38.62422714000422,53547.40593144 2022-10-08,13:21:37.000,281,10999899,12725,0,1665235296,13077.91967109999,38.11668977999943,53547.43387992 2022-10-08,13:21:38.000,281,10999929,13045,0,1665235297,13078.00050681999,38.07439500000328,53547.5316996 2022-10-08,13:21:39.000,281,10999935,12725,0,1665235298,13078.034188369995,37.78538067000045,53547.587596560006 2022-10-08,13:21:40.000,281,10999859,12685,0,1665235299,13078.465312209992,37.40472764999868,53547.69939048 2022-10-08,13:21:41.000,281,10999851,12725,0,1665235300,13078.856018189988,37.503415470004256,53547.7413132 2022-10-08,13:21:42.000,281,10999908,12645,0,1665235301,13079.105261659999,37.33423634999781,53547.922978320006 2022-10-08,13:21:43.000,281,10999941,12605,0,1665235302,13079.28040571999,37.16505722999864,53547.93695256 2022-10-08,13:21:44.000,281,10999964,12765,0,1665235303,13079.14567952,37.22145027000079,53547.99983664 2022-10-08,13:21:45.000,281,10999916,12765,0,1665235304,13078.795391399988,36.91128854999988,53548.0557336 2022-10-08,13:21:46.000,281,10999952,12885,0,1665235305,13078.802127709998,36.72096204000263,53548.02778512 2022-10-08,13:21:47.000,281,10999923,13005,0,1665235306,13078.896436049989,36.6786672599992,53547.94393968001 2022-10-08,13:21:48.000,281,10999926,12685,0,1665235307,13079.172624759995,36.86194464000437,53547.81817152 2022-10-08,13:21:49.000,281,10999938,12885,0,1665235308,13079.597012289996,36.93243593999796,53547.83214576 2022-10-08,13:21:50.000,281,10999932,12605,0,1665235309,13079.987718269993,36.90423942000052,53547.804197280006 2022-10-08,13:21:51.000,281,10999959,12605,0,1665235310,13080.311061149994,36.93243593999796,53547.82515864001 2022-10-08,13:21:52.000,281,10999939,12925,0,1665235311,13080.701767129991,36.71391291000327,53547.87406848001 2022-10-08,13:21:53.000,281,10999881,12725,0,1665235312,13080.984692149992,36.41080032000173,53547.92996544 2022-10-08,13:21:54.000,281,10999937,12725,0,1665235313,13081.314771339989,36.199326419999124,53547.95791392 2022-10-08,13:21:55.000,281,10999906,12965,0,1665235314,13081.94798448,36.072442080003384,53548.04874648 2022-10-08,13:21:56.000,281,10999925,12725,0,1665235315,13082.203964259992,36.424898580000445,53548.07669496 2022-10-08,13:21:57.000,281,10999936,12765,0,1665235316,13082.035556509996,36.770305949998146,53548.16752752 2022-10-08,13:21:58.000,281,10999902,12685,0,1665235317,13082.096183299996,36.868993770003726,53548.426050960006 2022-10-08,13:21:59.000,281,10999941,12645,0,1665235318,13082.102919609992,36.98882898000011,53548.51688352001 2022-10-08,13:22:00.000,281,10999934,12925,0,1665235319,13082.116392229997,37.27079418000358,53548.60771608 2022-10-08,13:22:01.000,281,10999915,12765,0,1665235320,13082.082710679992,38.151935430003505,53548.70553576 2022-10-08,13:22:02.000,281,10999906,12605,0,1665235321,13081.853676139996,39.448975350002,53548.71252288001 2022-10-08,13:22:03.000,281,10999905,12605,0,1665235322,13081.483179089999,40.66847484000027,53548.740471360004 2022-10-08,13:22:04.000,281,10999968,12605,0,1665235323,13080.971219530002,40.96453830000246,53548.76841984 2022-10-08,13:22:05.000,281,10999928,13005,0,1665235324,13080.695030819996,40.54159050000453,53548.87322664 2022-10-08,13:22:06.000,281,10999963,13045,0,1665235325,13080.452523659995,39.730940549998195,53549.026943280005 2022-10-08,13:22:07.000,281,10999912,12885,0,1665235326,13080.183071259999,38.962585380002565,53549.08982736001 2022-10-08,13:22:08.000,281,10999947,12685,0,1665235327,13080.021399819998,38.321114550002676,53549.20162128 2022-10-08,13:22:09.000,281,10999952,12925,0,1665235328,13080.041608749998,38.01095283000177,53549.23655688001 2022-10-08,13:22:10.000,281,10999950,12725,0,1665235329,13080.135917089989,37.75718415000301,53549.27149248 2022-10-08,13:22:11.000,281,10999899,12725,0,1665235330,13080.31779745999,37.40472764999868,53549.22956976 2022-10-08,13:22:12.000,281,10999891,12725,0,1665235331,13080.553568309995,37.07341853999969,53549.2086084 2022-10-08,13:22:13.000,281,10999952,12805,0,1665235332,13080.66134926999,36.75620768999943,53549.18764704001 2022-10-08,13:22:14.000,281,10999910,12845,0,1665235333,13080.64114033999,36.43899683999916,53549.13175008 2022-10-08,13:22:15.000,281,10999891,12805,0,1665235334,13080.45925996999,36.31211250000342,53549.1038016 2022-10-08,13:22:16.000,281,10999931,12885,0,1665235335,13080.533359379995,36.38965293000365,53549.026943280005 2022-10-08,13:22:17.000,281,10999896,12765,0,1665235336,13080.674821889996,36.72096204000263,53548.95008496001 2022-10-08,13:22:18.000,281,10999940,12965,0,1665235337,13080.553568309995,36.95358333000331,53548.86623952 2022-10-08,13:22:19.000,281,10999903,13045,0,1665235338,13080.142653399998,37.03112376000354,53548.76841984 2022-10-08,13:22:20.000,281,10999934,12645,0,1665235339,13079.664375389992,37.277843310002936,53548.68457440001 2022-10-08,13:22:21.000,281,10999918,12965,0,1665235340,13079.17936106999,38.088493260002,53548.55181912 2022-10-08,13:22:22.000,281,10999875,12765,0,1665235341,13079.17936106999,38.927339729998494,53548.370154 2022-10-08,13:22:23.000,281,10999911,12605,0,1665235342,13079.172624759995,39.61815447000117,53548.24438584 2022-10-08,13:22:24.000,281,10999927,12445,0,1665235343,13078.451839590001,39.99175836000359,53548.10464344 2022-10-08,13:22:25.000,281,10999891,13005,0,1665235344,13077.481810949997,40.02700401000038,53548.01381088001 2022-10-08,13:22:26.000,281,10999921,12965,0,1665235345,13076.88227935999,39.64635098999861,53547.83913288 2022-10-08,13:22:27.000,281,10999902,12765,0,1665235346,13076.673453749994,39.730940549998195,53547.64349352 2022-10-08,13:22:28.000,281,10999894,12845,0,1665235347,13076.585881719999,40.28077268999914,53547.496764 2022-10-08,13:22:29.000,281,10999922,12685,0,1665235348,13076.255802530002,40.25962530000106,53547.30811176 2022-10-08,13:22:30.000,281,10999867,12965,0,1665235349,13075.80446975999,40.16798661000212,53547.133433760006 2022-10-08,13:22:31.000,281,10999928,12965,0,1665235350,13075.144311379998,39.70274403000076,53547.03561408001 2022-10-08,13:22:32.000,281,10999908,12925,0,1665235351,13074.706451229991,38.75111147999996,53546.90984592001 2022-10-08,13:22:33.000,281,10999900,12965,0,1665235352,13074.49088931,37.82767545000388,53546.798052000006 2022-10-08,13:22:34.000,281,10999925,12725,0,1665235353,13074.416789899995,36.85489550999773,53546.73516792 2022-10-08,13:22:35.000,281,10999932,12845,0,1665235354,13074.48415299999,36.21342467999784,53546.62337400001 2022-10-08,13:22:36.000,281,10999878,12645,0,1665235355,13074.48415299999,35.88916469999822,53546.511580080005 2022-10-08,13:22:37.000,281,10999912,12645,0,1665235356,13074.58519764999,35.81162426999799,53546.413760400006 2022-10-08,13:22:38.000,281,10999928,12765,0,1665235357,13074.962431009997,35.47326602999965,53546.274018000004 2022-10-08,13:22:39.000,281,10999913,12845,0,1665235358,13075.454181639994,35.49441341999773,53546.21113392 2022-10-08,13:22:40.000,281,10999896,12725,0,1665235359,13075.82467868999,35.846869920002064,53546.09934000001 2022-10-08,13:22:41.000,281,10999901,12805,0,1665235360,13075.76405189999,35.90326296000421,53546.008507440005 2022-10-08,13:22:42.000,281,10999948,12845,0,1665235361,13075.878569169996,35.95260686999973,53545.8547908 2022-10-08,13:22:43.000,281,10999996,12685,0,1665235362,13076.383792419998,36.07949121000274,53545.82684232 2022-10-08,13:22:44.000,281,10999926,12525,0,1665235363,13076.936169839995,35.92441035000229,53545.742996880006 2022-10-08,13:22:45.000,281,10999951,12845,0,1665235364,13077.495283570002,36.15703164000297,53545.673125680005 2022-10-08,13:22:46.000,281,10999951,12805,0,1665235365,13077.93988002999,36.96768159000203,53545.56831888001 2022-10-08,13:22:47.000,281,10999925,12645,0,1665235366,13077.623273459998,37.15800809999928,53545.44953784001 2022-10-08,13:22:48.000,281,10999891,12645,0,1665235367,13077.205622239991,37.115713320003124,53545.35870528001 2022-10-08,13:22:49.000,281,10999922,12805,0,1665235368,13076.734080539994,36.91833767999924,53545.39364088 2022-10-08,13:22:50.000,281,10999952,12645,0,1665235369,13076.673453749994,36.608175959998334,53545.25389848 2022-10-08,13:22:51.000,281,10999931,12725,0,1665235370,13076.61956326999,36.61522508999769,53545.218962880004 2022-10-08,13:22:52.000,281,10999930,12605,0,1665235371,13076.377056109988,36.9253868099986,53545.11415608001 2022-10-08,13:22:53.000,281,10999930,12845,0,1665235372,13076.174966810002,37.651447199998074,53545.07922048 2022-10-08,13:22:54.000,281,10999915,12725,0,1665235373,13075.595644149995,39.145862760000455,53544.93249096 2022-10-08,13:22:55.000,281,10999928,12845,0,1665235374,13074.558252409995,39.53356491000159,53544.85563264001 2022-10-08,13:22:56.000,281,10999942,12605,0,1665235375,13074.026083919998,39.44192622000264,53544.77877432001 2022-10-08,13:22:57.000,281,10999901,12645,0,1665235376,13073.911566649993,39.27274710000347,53544.834671280005 2022-10-08,13:22:58.000,281,10999887,12805,0,1665235377,13073.763367829997,38.81455365000147,53544.79274856 2022-10-08,13:22:59.000,281,10999915,12845,0,1665235378,13074.026083919998,37.933412400001544,53544.79274856 2022-10-08,13:23:00.000,281,10999924,12605,0,1665235379,13074.726660159991,37.454071560001466,53544.87659400001 2022-10-08,13:23:01.000,281,10999925,12645,0,1665235380,13075.117366140003,36.93243593999796,53545.03031064 2022-10-08,13:23:02.000,281,10999908,12685,0,1665235381,13075.474390569994,36.61522508999769,53545.07922048 2022-10-08,13:23:03.000,281,10999899,12685,0,1665235382,13076.114340020002,36.657519870001124,53545.267872720004 2022-10-08,13:23:04.000,281,10999953,13125,0,1665235383,13076.451155519993,36.84784637999837,53545.35870528001 2022-10-08,13:23:05.000,281,10999936,12925,0,1665235384,13076.653244819994,36.99587810999947,53545.47748632001 2022-10-08,13:23:06.000,281,10999940,12885,0,1665235385,13077.01026925,37.27079418000358,53545.63120296 2022-10-08,13:23:07.000,281,10999926,12685,0,1665235386,13076.9092246,37.32718721999845,53545.76395824001 2022-10-08,13:23:08.000,281,10999910,12605,0,1665235387,13076.774498399995,36.90423942000052,53545.73600976001 2022-10-08,13:23:09.000,281,10999929,12605,0,1665235388,13077.326875819992,36.45309509999788,53545.95261048001 2022-10-08,13:23:10.000,281,10999914,12885,0,1665235389,13077.508756189993,36.39670206000301,53546.00152032001 2022-10-08,13:23:11.000,281,10999965,12805,0,1665235390,13077.299930579997,36.45309509999788,53546.078378640006 2022-10-08,13:23:12.000,281,10999909,12525,0,1665235391,13077.144995449991,36.34735815000022,53546.23908240001 2022-10-08,13:23:13.000,281,10999910,12805,0,1665235392,13077.07089604,35.95260686999973,53546.32292784 2022-10-08,13:23:14.000,281,10999948,12965,0,1665235393,13077.185413309991,35.47326602999965,53546.448696 2022-10-08,13:23:15.000,281,10999941,12685,0,1665235394,13077.549174049993,35.2829395200024,53546.55350280001 2022-10-08,13:23:16.000,281,10999922,12805,0,1665235395,13077.737790729989,35.50851168000372,53546.59542552 2022-10-08,13:23:17.000,281,10999904,12805,0,1665235396,13077.731054419994,35.438020380002854,53546.66529672 2022-10-08,13:23:18.000,281,10999909,12805,0,1665235397,13077.9870342,36.29096510999807,53546.609399760004 2022-10-08,13:23:19.000,281,10999943,12925,0,1665235398,13077.677163939989,37.009976369998185,53546.6932452 2022-10-08,13:23:20.000,281,10999938,12885,0,1665235399,13077.1113139,37.108664190003765,53546.7631164 2022-10-08,13:23:21.000,281,10999913,12605,0,1665235400,13076.996796629996,37.1368607100012,53546.82600048 2022-10-08,13:23:22.000,281,10999887,12645,0,1665235401,13076.82838888,36.52358639999875,53546.82600048 2022-10-08,13:23:23.000,281,10999968,12765,0,1665235402,13076.895751979995,35.88211556999886,53546.798052000006 2022-10-08,13:23:24.000,281,10999957,12965,0,1665235403,13077.212358550001,35.75523123000312,53546.777090640004 2022-10-08,13:23:25.000,281,10999913,13045,0,1665235404,13077.791681209994,35.93145948000165,53546.81901336001 2022-10-08,13:23:26.000,281,10999927,12685,0,1665235405,13078.357531249996,36.62932335000369,53546.81202624 2022-10-08,13:23:27.000,281,10999939,12645,0,1665235406,13078.498993759997,37.32013808999909,53546.74215504001 2022-10-08,13:23:28.000,281,10999888,12725,0,1665235407,13078.586565789992,38.23652499000309,53546.72119368001 2022-10-08,13:23:29.000,281,10999903,12845,0,1665235408,13078.31037708,38.46209715000441,53546.71420656 2022-10-08,13:23:30.000,281,10999918,12605,0,1665235409,13078.013979439995,38.87799582000298,53546.67228384001 2022-10-08,13:23:31.000,281,10999992,12765,0,1665235410,13077.832099069994,39.38553318000049,53546.560489920004 2022-10-08,13:23:32.000,281,10999952,12605,0,1665235411,13077.528965119993,40.29487094999786,53546.45568312001 2022-10-08,13:23:33.000,281,10999919,12645,0,1665235412,13077.481810949997,40.95044004000374,53546.39978616 2022-10-08,13:23:34.000,281,10999923,12605,0,1665235413,13077.690636559993,40.78831005000393,53546.35087632 2022-10-08,13:23:35.000,281,10999895,12605,0,1665235414,13077.764735969999,40.0411022699991,53546.392799040004 2022-10-08,13:23:36.000,281,10999911,12845,0,1665235415,13077.502019879998,39.04012581000279,53546.40677328001 2022-10-08,13:23:37.000,281,10999917,12765,0,1665235416,13077.158468069996,37.96865804999834,53546.42074752 2022-10-08,13:23:38.000,281,10999926,13005,0,1665235417,13077.171940690001,37.33423634999781,53546.43472176001 2022-10-08,13:23:39.000,281,10999943,12885,0,1665235418,13077.353821060002,36.819649860000936,53546.28799224001 2022-10-08,13:23:40.000,281,10999936,12485,0,1665235419,13077.650218699993,36.5799794400009,53546.274018000004 2022-10-08,13:23:41.000,281,10999904,12685,0,1665235420,13077.9870342,36.73506030000135,53546.19017256 2022-10-08,13:23:42.000,281,10999884,12765,0,1665235421,13077.87925323999,36.460144230004516,53546.11331424 2022-10-08,13:23:43.000,281,10999876,12965,0,1665235422,13077.535701430003,35.86096818000078,53546.057417280004 2022-10-08,13:23:44.000,281,10999924,12765,0,1665235423,13077.057423419996,35.2829395200024,53546.01549456 2022-10-08,13:23:45.000,281,10999950,12685,0,1665235424,13077.198885929996,34.77540216000489,53546.02946880001 2022-10-08,13:23:46.000,281,10999941,12765,0,1665235425,13077.326875819992,34.740156510000816,53546.00152032001 2022-10-08,13:23:47.000,281,10999946,12805,0,1665235426,13077.427920469992,34.53573174000485,53546.03645592 2022-10-08,13:23:48.000,281,10999922,12725,0,1665235427,13077.697372869989,34.14098046000436,53546.00152032001 2022-10-08,13:23:49.000,281,10999875,12805,0,1665235428,13078.08134253999,34.521633479998854,53546.07139152001 2022-10-08,13:23:50.000,281,10999966,12805,0,1665235429,13078.391212800001,35.44506951000221,53546.176198320005 2022-10-08,13:23:51.000,281,10999946,12725,0,1665235430,13078.721291989998,36.44604596999852,53546.225108160004 2022-10-08,13:23:52.000,281,10999937,12765,0,1665235431,13079.031162249994,37.4822680799989,53546.392799040004 2022-10-08,13:23:53.000,281,10999928,12845,0,1665235432,13079.051371179994,37.77833154000109,53546.511580080005 2022-10-08,13:23:54.000,281,10999945,12925,0,1665235433,13079.064843799999,37.4822680799989,53546.65132248001 2022-10-08,13:23:55.000,281,10999912,12885,0,1665235434,13079.213042619995,36.9253868099986,53546.7631164 2022-10-08,13:23:56.000,281,10999937,12965,0,1665235435,13079.38818668,36.62932335000369,53546.83997472001 2022-10-08,13:23:57.000,281,10999943,12725,0,1665235436,13079.54985812,36.26981771999999,53546.9028588 2022-10-08,13:23:58.000,281,10999916,12885,0,1665235437,13079.994454580003,36.16408077000233,53546.97273 2022-10-08,13:23:59.000,281,10999902,12685,0,1665235438,13080.432314729995,36.706863780003914,53546.97971712 2022-10-08,13:24:00.000,281,10999941,12725,0,1665235439,13080.432314729995,37.19325375000335,53547.05657544001 2022-10-08,13:24:01.000,281,10999939,12645,0,1665235440,13080.492941519995,37.693741980001505,53547.07753680001 2022-10-08,13:24:02.000,281,10999953,12725,0,1665235441,13080.31779745999,38.321114550002676,53547.05657544001 2022-10-08,13:24:03.000,281,10999934,12605,0,1665235442,13079.799101589997,38.19423020999966,53546.97971712 2022-10-08,13:24:04.000,281,10999925,12925,0,1665235443,13079.610484910001,37.95455978999962,53546.9028588 2022-10-08,13:24:05.000,281,10999937,13085,0,1665235444,13079.893409930002,37.94751066000026,53546.88888456001 2022-10-08,13:24:06.000,281,10999910,12685,0,1665235445,13079.987718269993,37.70784024000022,53546.8329876 2022-10-08,13:24:07.000,281,10999911,12725,0,1665235446,13080.135917089989,37.284892440002295,53546.85394896 2022-10-08,13:24:08.000,281,10999928,12685,0,1665235447,13080.048345059993,37.16505722999864,53546.86093608 2022-10-08,13:24:09.000,281,10999896,12645,0,1665235448,13079.684584319992,36.99587810999947,53546.7631164 2022-10-08,13:24:10.000,281,10999897,12845,0,1665235449,13079.664375389992,36.890141160001804,53546.86093608 2022-10-08,13:24:11.000,281,10999928,12725,0,1665235450,13079.927091479993,36.868993770003726,53546.846961840005 2022-10-08,13:24:12.000,281,10999946,12605,0,1665235451,13079.826046829992,36.53768466000474,53546.80503912 2022-10-08,13:24:13.000,281,10999866,12645,0,1665235452,13079.502703949991,35.91736122000293,53546.82600048 2022-10-08,13:24:14.000,281,10999922,12965,0,1665235453,13079.44207715999,35.75523123000312,53546.93080728 2022-10-08,13:24:15.000,281,10999896,12805,0,1665235454,13079.30735096,35.45211864000157,53546.97971712 2022-10-08,13:24:16.000,281,10999873,12725,0,1665235455,13079.34776882,34.98687606000021,53547.02862696 2022-10-08,13:24:17.000,281,10999936,12645,0,1665235456,13079.738474799997,34.64851782000187,53547.16138224 2022-10-08,13:24:18.000,281,10999925,12805,0,1665235457,13080.088762919993,34.3665526199984,53547.22426632001 2022-10-08,13:24:19.000,281,10999950,12645,0,1665235458,13080.236961739989,34.48638783000206,53547.24522768001 2022-10-08,13:24:20.000,281,10999930,12645,0,1665235459,13080.51988675999,35.01507257999765,53547.29413752001 2022-10-08,13:24:21.000,281,10999935,12845,0,1665235460,13080.60745879,35.212448220001534,53547.2871504 2022-10-08,13:24:22.000,281,10999933,12805,0,1665235461,13080.68829451,34.972777800001495,53547.32208600001 2022-10-08,13:24:23.000,281,10999945,12805,0,1665235462,13080.62766772,34.70491086000402,53547.419905680006 2022-10-08,13:24:24.000,281,10999930,12925,0,1665235463,13080.391896869995,34.35950348999904,53547.43387992 2022-10-08,13:24:25.000,281,10999928,12685,0,1665235464,13080.27737959999,34.42294566000055,53547.496764 2022-10-08,13:24:26.000,281,10999923,12485,0,1665235465,13079.731738490002,34.29606132000481,53547.468815520006 2022-10-08,13:24:27.000,281,10999927,12685,0,1665235466,13079.11873427999,34.06344003000413,53547.54567384 2022-10-08,13:24:28.000,281,10999955,12805,0,1665235467,13078.694346750002,33.84491700000217,53547.52471248 2022-10-08,13:24:29.000,281,10999924,12885,0,1665235468,13078.31037708,33.654590489997645,53547.50375112 2022-10-08,13:24:30.000,281,10999935,12685,0,1665235469,13077.528965119993,34.30311045000417,53547.50375112 2022-10-08,13:24:31.000,281,10999890,12485,0,1665235470,13076.410737659993,35.41687299000478,53547.43387992 2022-10-08,13:24:32.000,281,10999909,12725,0,1665235471,13075.407027469999,35.93850861000101,53547.46182840001 2022-10-08,13:24:33.000,281,10999913,12565,0,1665235472,13074.558252409995,36.43899683999916,53547.46182840001 2022-10-08,13:24:34.000,281,10999935,13005,0,1665235473,13073.547805909991,36.72096204000263,53547.419905680006 2022-10-08,13:24:35.000,281,10999945,12565,0,1665235474,13073.25140827,36.43899683999916,53547.4268928 2022-10-08,13:24:36.000,281,10999958,12605,0,1665235475,13073.534333290001,37.25669592000486,53547.36400872 2022-10-08,13:24:37.000,281,10999886,12805,0,1665235476,13073.642114249997,38.46209715000441,53547.29413752001 2022-10-08,13:24:38.000,281,10999917,12365,0,1665235477,13073.547805909991,39.75913707000291,53547.31509888 2022-10-08,13:24:39.000,281,10999901,12805,0,1665235478,13072.928065389999,40.33716573000129,53547.25920192 2022-10-08,13:24:40.000,281,10999893,12765,0,1665235479,13071.92435519999,40.05520052999782,53547.27317616001 2022-10-08,13:24:41.000,281,10999909,12845,0,1665235480,13071.297878370002,39.68864577000204,53547.252214800006 2022-10-08,13:24:42.000,281,10999909,12845,0,1665235481,13071.217042650002,39.20930493000196,53547.147408 2022-10-08,13:24:43.000,281,10999921,12765,0,1665235482,13071.452813499993,38.729964090001886,53547.112472400004 2022-10-08,13:24:44.000,281,10999961,12605,0,1665235483,13071.553858149993,38.447998889998416,53547.00766560001 2022-10-08,13:24:45.000,281,10999908,12725,0,1665235484,13071.284405749997,38.13783717000479,53546.86093608 2022-10-08,13:24:46.000,281,10999907,12765,0,1665235485,13071.648166489998,38.41275324000162,53546.77010352001 2022-10-08,13:24:47.000,281,10999894,12845,0,1665235486,13071.816574239994,38.497342800001206,53546.78407776 2022-10-08,13:24:48.000,281,10999899,12765,0,1665235487,13072.220752839996,38.095542390001356,53546.7631164 2022-10-08,13:24:49.000,281,10999937,12885,0,1665235488,13073.18404516999,37.77128241000173,53546.8329876 2022-10-08,13:24:50.000,281,10999931,13085,0,1665235489,13073.830730929993,37.926363270002184,53546.8329876 2022-10-08,13:24:51.000,281,10999958,12765,0,1665235490,13074.120392259989,38.03914934999921,53546.87491032 2022-10-08,13:24:52.000,281,10999927,12605,0,1665235491,13074.436998829995,38.20832846999838,53546.93779440001 2022-10-08,13:24:53.000,281,10999914,12605,0,1665235492,13074.52457085999,38.053247609997925,53547.00067848 2022-10-08,13:24:54.000,281,10999930,12645,0,1665235493,13074.255118459994,37.57390676999785,53547.02862696 2022-10-08,13:24:55.000,281,10999941,12605,0,1665235494,13074.194491669994,37.39767851999932,53547.03561408001 2022-10-08,13:24:56.000,281,10999906,12765,0,1665235495,13073.918302960003,38.13078803999815,53546.99369136 2022-10-08,13:24:57.000,281,10999921,12765,0,1665235496,13073.177308859995,39.3361892699977,53546.98670424001 2022-10-08,13:24:58.000,281,10999911,12645,0,1665235497,13072.813548119993,40.012905750001664,53546.99369136 2022-10-08,13:24:59.000,281,10999928,12805,0,1665235498,13073.08300051999,39.93536532000144,53547.00766560001 2022-10-08,13:25:00.000,281,10999900,12925,0,1665235499,13073.34571660999,39.25159970999812,53547.063562560004 2022-10-08,13:25:01.000,281,10999897,12645,0,1665235500,13073.770104139992,38.37045845999819,53547.182343600005 2022-10-08,13:25:02.000,281,10999870,12805,0,1665235501,13074.42352620999,37.67259459000343,53547.2871504 2022-10-08,13:25:03.000,281,10999939,12605,0,1665235502,13075.083684589998,37.21440114000143,53547.34304736001 2022-10-08,13:25:04.000,281,10999925,12765,0,1665235503,13075.696688799995,36.594077699999616,53547.54567384 2022-10-08,13:25:05.000,281,10999947,12805,0,1665235504,13076.518518619989,36.199326419999124,53547.62253216 2022-10-08,13:25:06.000,281,10999882,12765,0,1665235505,13077.171940690001,35.790476879999915,53547.71336472 2022-10-08,13:25:07.000,281,10999945,12565,0,1665235506,13077.798417519989,35.25474299999769,53547.77624880001 2022-10-08,13:25:08.000,281,10999928,12685,0,1665235507,13078.552884240002,34.89523737000127,53547.81817152 2022-10-08,13:25:09.000,281,10999907,12365,0,1665235508,13079.12547059,34.85999172000447,53547.91599120001 2022-10-08,13:25:10.000,281,10999957,12765,0,1665235509,13078.997480699989,35.04326910000236,53547.84612000001 2022-10-08,13:25:11.000,281,10999895,12965,0,1665235510,13078.741500919998,35.1701534399981,53547.95791392 2022-10-08,13:25:12.000,281,10999931,12565,0,1665235511,13078.539411619997,35.564904719998594,53548.04874648 2022-10-08,13:25:13.000,281,10999906,12605,0,1665235512,13078.600038409997,35.95260686999973,53548.23041160001 2022-10-08,13:25:14.000,281,10999916,12725,0,1665235513,13078.761709849998,36.368505539998296,53548.307269920006 2022-10-08,13:25:15.000,281,10999948,12725,0,1665235514,13078.721291989998,36.62932335000369,53548.43303808 2022-10-08,13:25:16.000,281,10999940,12525,0,1665235515,13078.337322319996,36.73506030000135,53548.5797676 2022-10-08,13:25:17.000,281,10999914,12565,0,1665235516,13077.872516929994,36.63637248000305,53548.67758728 2022-10-08,13:25:18.000,281,10999927,12805,0,1665235517,13077.468338329993,36.5799794400009,53548.79636832 2022-10-08,13:25:19.000,281,10999930,12685,0,1665235518,13077.306666889992,36.62227422000433,53548.95008496001 2022-10-08,13:25:20.000,281,10999926,12485,0,1665235519,13077.246040099992,37.40472764999868,53549.026943280005 2022-10-08,13:25:21.000,281,10999935,12805,0,1665235520,13077.04395079999,38.44094975999906,53549.08982736001 2022-10-08,13:25:22.000,281,10999894,12645,0,1665235521,13077.084368659991,39.145862760000455,53549.18764704001 2022-10-08,13:25:23.000,281,10999954,12845,0,1665235522,13077.299930579997,39.61815447000117,53549.32040232 2022-10-08,13:25:24.000,281,10999958,12685,0,1665235523,13077.441393089997,39.597007080003095,53549.52302880001 2022-10-08,13:25:25.000,281,10999921,12805,0,1665235524,13077.549174049993,39.04012581000279,53549.76059088001 2022-10-08,13:25:26.000,281,10999902,12845,0,1665235525,13077.508756189993,38.567834100002074,53549.99815296 2022-10-08,13:25:27.000,281,10999928,12805,0,1665235526,13077.374029990002,38.617178010004864,53550.22174080001 2022-10-08,13:25:28.000,281,10999898,12685,0,1665235527,13077.488547259993,38.095542390001356,53550.38943168001 2022-10-08,13:25:29.000,281,10999914,12685,0,1665235528,13077.96682527,37.39767851999932,53550.52218696 2022-10-08,13:25:30.000,281,10999926,13045,0,1665235529,13078.404685419991,36.98177985000075,53550.72481344001 2022-10-08,13:25:31.000,281,10999932,12805,0,1665235530,13078.640456269997,36.53768466000474,53550.78769752 2022-10-08,13:25:32.000,281,10999953,12525,0,1665235531,13078.822336639998,36.474242490003235,53550.8505816 2022-10-08,13:25:33.000,281,10999927,12645,0,1665235532,13079.031162249994,37.461120690000826,53550.920452800005 2022-10-08,13:25:34.000,281,10999925,12565,0,1665235533,13078.876227119988,38.20127933999902,53550.96237552001 2022-10-08,13:25:35.000,281,10999928,12805,0,1665235534,13078.667401509992,37.73603675999766,53551.00429824 2022-10-08,13:25:36.000,281,10999934,12885,0,1665235535,13078.653928890002,37.002927239998826,53551.088143680005 2022-10-08,13:25:37.000,281,10999956,12805,0,1665235536,13078.977271769989,36.17817903000105,53551.2348732 2022-10-08,13:25:38.000,281,10999918,12765,0,1665235537,13079.610484910001,36.36145640999894,53551.255834560005 2022-10-08,13:25:39.000,281,10999925,12645,0,1665235538,13080.129180779993,36.876042900003085,53551.34666712001 2022-10-08,13:25:40.000,281,10999950,12685,0,1665235539,13080.735448679996,37.813577189997886,53551.34666712001 2022-10-08,13:25:41.000,281,10999931,12965,0,1665235540,13081.220462999998,38.6453745300023,53551.4794224 2022-10-08,13:25:42.000,281,10999879,12605,0,1665235541,13081.159836209998,39.06832233000023,53551.5492936 2022-10-08,13:25:43.000,281,10999938,12845,0,1665235542,13080.944274289992,39.64635098999861,53551.6191648 2022-10-08,13:25:44.000,281,10999891,12605,0,1665235543,13080.695030819996,40.012905750001664,53551.689036 2022-10-08,13:25:45.000,281,10999914,12885,0,1665235544,13080.38516056,39.84372663000249,53551.71698448 2022-10-08,13:25:46.000,281,10999952,12565,0,1665235545,13080.041608749998,39.92126706000272,53551.67506176 2022-10-08,13:25:47.000,281,10999939,12605,0,1665235546,13079.650902770001,39.773235330001626,53551.75192008001 2022-10-08,13:25:48.000,281,10999985,12685,0,1665235547,13079.354505129995,39.949463580000156,53551.828778400006 2022-10-08,13:25:49.000,281,10999963,12965,0,1665235548,13079.334296199995,39.71684228999948,53551.926598080005 2022-10-08,13:25:50.000,281,10999932,12645,0,1665235549,13079.475758709996,39.51946665000287,53551.996469280006 2022-10-08,13:25:51.000,281,10999932,12645,0,1665235550,13079.435340849996,39.46307361000072,53552.01044352 2022-10-08,13:25:52.000,281,10999933,12725,0,1665235551,13079.48249501999,39.371434920001775,53552.08031472 2022-10-08,13:25:53.000,281,10999867,12645,0,1665235552,13079.42186822999,39.018978420004714,53552.15018592 2022-10-08,13:25:54.000,281,10999916,12885,0,1665235553,13078.977271769989,38.47619541000313,53552.18512152001 2022-10-08,13:25:55.000,281,10999890,12805,0,1665235554,13078.775182470003,37.637348939999356,53552.19909576 2022-10-08,13:25:56.000,281,10999972,12685,0,1665235555,13078.997480699989,36.6786672599992,53552.28992832 2022-10-08,13:25:57.000,281,10999956,12805,0,1665235556,13079.40165929999,36.32621076000214,53552.28294120001 2022-10-08,13:25:58.000,281,10999931,12805,0,1665235557,13079.24672417,36.431947709999804,53552.29691544 2022-10-08,13:25:59.000,281,10999899,12725,0,1665235558,13079.031162249994,36.38965293000365,53552.2480056 2022-10-08,13:26:00.000,281,10999933,12685,0,1665235559,13078.788655089993,36.0865403400021,53552.213070000005 2022-10-08,13:26:01.000,281,10999908,12645,0,1665235560,13078.573093170002,35.81867340000463,53552.10127608 2022-10-08,13:26:02.000,281,10999903,12925,0,1665235561,13078.647192579992,35.959655999999086,53552.164160160006 2022-10-08,13:26:03.000,281,10999963,12645,0,1665235562,13079.152415829994,36.09358947000146,53552.13621168001 2022-10-08,13:26:04.000,281,10999931,12445,0,1665235563,13079.906882549993,36.27686684999935,53552.12223744 2022-10-08,13:26:05.000,281,10999955,12605,0,1665235564,13080.64787665,36.234572070003196,53552.213070000005 2022-10-08,13:26:06.000,281,10999927,12725,0,1665235565,13081.47644277999,36.840797249999014,53552.19210864 2022-10-08,13:26:07.000,281,10999937,12845,0,1665235566,13081.961457099991,37.53866112000105,53552.3178768 2022-10-08,13:26:08.000,281,10999929,12565,0,1665235567,13082.035556509996,38.532588449998,53552.380760880005 2022-10-08,13:26:09.000,281,10999908,12885,0,1665235568,13082.305008909992,39.547663170000305,53552.562426 2022-10-08,13:26:10.000,281,10999923,12885,0,1665235569,13082.547516069993,39.829628370003775,53552.765052480005 2022-10-08,13:26:11.000,281,10999926,12645,0,1665235570,13082.614879169989,39.3361892699977,53552.89082064 2022-10-08,13:26:12.000,281,10999926,12685,0,1665235571,13082.931485739995,39.16701014999853,53553.21222816001 2022-10-08,13:26:13.000,281,10999925,12445,0,1665235572,13083.429972680002,39.315041879999626,53553.45677736001 2022-10-08,13:26:14.000,281,10999915,12565,0,1665235573,13083.517544709997,39.01192928999808,53553.652416720004 2022-10-08,13:26:15.000,281,10999918,12605,0,1665235574,13083.618589359998,38.67357104999974,53553.86901744 2022-10-08,13:26:16.000,281,10999899,12565,0,1665235575,13083.820678659999,38.786357130004035,53554.07164392 2022-10-08,13:26:17.000,281,10999924,12805,0,1665235576,13084.069922129995,38.99783102999936,53554.23234768 2022-10-08,13:26:18.000,281,10999934,12565,0,1665235577,13084.622299549992,39.40668056999857,53554.38606432001 2022-10-08,13:26:19.000,281,10999947,12685,0,1665235578,13085.56538295,40.07634792000317,53554.511832480006 2022-10-08,13:26:20.000,281,10999945,12605,0,1665235579,13085.48454723,39.97061096999823,53554.7633688 2022-10-08,13:26:21.000,281,10999923,12845,0,1665235580,13085.21509482999,39.145862760000455,53555.00791800001 2022-10-08,13:26:22.000,281,10999974,12645,0,1665235581,13085.013005529989,38.1871810800003,53555.24548008 2022-10-08,13:26:23.000,281,10999919,12645,0,1665235582,13084.669453720002,37.08751679999841,53555.517977760006 2022-10-08,13:26:24.000,281,10999936,12845,0,1665235583,13084.662717409992,36.467193360003876,53555.67868152001 2022-10-08,13:26:25.000,281,10999957,12445,0,1665235584,13085.27572161999,36.48834075000195,53555.82541104001 2022-10-08,13:26:26.000,281,10999927,12765,0,1665235585,13085.787681180002,36.29096510999807,53555.90925648 2022-10-08,13:26:27.000,281,10999898,12765,0,1665235586,13085.989770480002,36.34030902000086,53555.9861148 2022-10-08,13:26:28.000,281,10999895,12805,0,1665235587,13086.009979410002,36.826698990000295,53556.055986 2022-10-08,13:26:29.000,281,10999939,12525,0,1665235588,13085.821362729992,37.95455978999962,53556.04899888 2022-10-08,13:26:30.000,281,10999949,12885,0,1665235589,13085.45760198999,39.27979623000283,53556.000089040004 2022-10-08,13:26:31.000,281,10999931,12485,0,1665235590,13085.167940659994,40.49224659000174,53555.87432088001 2022-10-08,13:26:32.000,281,10999956,12765,0,1665235591,13085.073632319989,41.11961916000291,53555.853359520006 2022-10-08,13:26:33.000,281,10999927,12645,0,1665235592,13084.844597779993,41.42273175000446,53555.75553984001 2022-10-08,13:26:34.000,281,10999907,12925,0,1665235593,13084.440419179991,41.75404086000344,53555.72759136001 2022-10-08,13:26:35.000,281,10999943,12805,0,1665235594,13084.03624057999,41.6483039099985,53555.70663000001 2022-10-08,13:26:36.000,281,10999919,12725,0,1665235595,13083.766788179993,41.739942600004724,53555.63675880001 2022-10-08,13:26:37.000,281,10999903,12645,0,1665235596,13083.396291129997,42.37436429999798,53555.69265576 2022-10-08,13:26:38.000,281,10999954,12885,0,1665235597,13083.05947562999,43.10042469000473,53555.84637240001 2022-10-08,13:26:39.000,281,10999927,12645,0,1665235598,13082.682242269999,44.1084502800004,53556.03502464 2022-10-08,13:26:40.000,281,10999895,12685,0,1665235599,13081.94798448,44.38336635000451,53556.34944504001 2022-10-08,13:26:41.000,281,10999952,12965,0,1665235600,13081.065527869992,43.939271160001226,53556.53809728 2022-10-08,13:26:42.000,281,10999937,12645,0,1665235601,13080.64114033999,43.318947719999414,53556.719762400004 2022-10-08,13:26:43.000,281,10999929,12685,0,1665235602,13080.42557842,42.508297770000354,53556.887453280004 2022-10-08,13:26:44.000,281,10999967,12765,0,1665235603,13080.102235539998,41.82453216000431,53556.98527296 2022-10-08,13:26:45.000,281,10999916,12565,0,1665235604,13079.765420039992,41.03502960000333,53556.99226008 2022-10-08,13:26:46.000,281,10999878,12485,0,1665235605,13079.751947420002,40.414706160001515,53556.92937600001 2022-10-08,13:26:47.000,281,10999909,12685,0,1665235606,13079.812574210002,40.182084870000836,53556.81758208 2022-10-08,13:26:48.000,281,10999881,12685,0,1665235607,13079.657639079996,40.06929879000381,53556.71277528001 2022-10-08,13:26:49.000,281,10999901,12805,0,1665235608,13079.50944026,39.87192314999993,53556.65687832 2022-10-08,13:26:50.000,281,10999926,12565,0,1665235609,13079.664375389992,39.40668056999857,53556.60098136 2022-10-08,13:26:51.000,281,10999905,12605,0,1665235610,13079.974245650003,39.02602755000407,53556.46123896 2022-10-08,13:26:52.000,281,10999907,12605,0,1665235611,13080.230225429994,38.71586583000317,53556.46123896 2022-10-08,13:26:53.000,281,10999946,12765,0,1665235612,13080.829757020001,38.86389756000426,53556.384380640004 2022-10-08,13:26:54.000,281,10999927,12725,0,1665235613,13081.004901079992,39.16701014999853,53556.34944504001 2022-10-08,13:26:55.000,281,10999945,12685,0,1665235614,13080.964483219992,38.84275016999891,53556.29354808 2022-10-08,13:26:56.000,281,10999892,12685,0,1665235615,13081.267617169993,38.65242366000166,53556.3005352 2022-10-08,13:26:57.000,281,10999932,12885,0,1665235616,13081.692004699995,39.780284460000985,53556.20970264001 2022-10-08,13:26:58.000,281,10999915,12805,0,1665235617,13081.503388019999,40.16093748000276,53556.24463824 2022-10-08,13:26:59.000,281,10999919,12965,0,1665235618,13081.065527869992,40.09749531000125,53556.14681856 2022-10-08,13:27:00.000,281,10999891,12645,0,1665235619,13080.44578735,40.012905750001664,53556.118870080005 2022-10-08,13:27:01.000,281,10999944,12525,0,1665235620,13079.637430149996,39.28684536000219,53556.10489584 2022-10-08,13:27:02.000,281,10999899,12645,0,1665235621,13079.543121809991,38.42685150000034,53556.02803752 2022-10-08,13:27:03.000,281,10999922,12645,0,1665235622,13079.893409930002,38.58898149000015,53556.01406328001 2022-10-08,13:27:04.000,281,10999933,12685,0,1665235623,13079.826046829992,38.65947279000102,53555.9861148 2022-10-08,13:27:05.000,281,10999929,12965,0,1665235624,13079.994454580003,38.58193236000079,53556.07694736 2022-10-08,13:27:06.000,281,10999926,12805,0,1665235625,13080.39863317999,39.096518849997665,53555.95816632 2022-10-08,13:27:07.000,281,10999936,12485,0,1665235626,13080.809548090001,39.63930185999925,53555.92323072001 2022-10-08,13:27:08.000,281,10999918,12605,0,1665235627,13081.281089789998,40.1538883500034,53555.84637240001 2022-10-08,13:27:09.000,281,10999901,12885,0,1665235628,13081.853676139996,40.421755290000874,53555.81842392 2022-10-08,13:27:10.000,281,10999915,12805,0,1665235629,13082.143337469992,40.20323225999891,53555.72060424 2022-10-08,13:27:11.000,281,10999907,13005,0,1665235630,13082.062501749991,40.61208179999812,53555.64374592 2022-10-08,13:27:12.000,281,10999940,12725,0,1665235631,13082.028820200001,41.401584359999106,53555.685668640006 2022-10-08,13:27:13.000,281,10999915,12725,0,1665235632,13082.082710679992,42.3532169099999,53555.69964288 2022-10-08,13:27:14.000,281,10999927,12965,0,1665235633,13081.402343369999,42.62813298000401,53555.69265576 2022-10-08,13:27:15.000,281,10999970,12845,0,1665235634,13080.38516056,42.18403779000073,53555.75553984001 2022-10-08,13:27:16.000,281,10999896,12565,0,1665235635,13079.657639079996,41.11257003000355,53555.7415656 2022-10-08,13:27:17.000,281,10999889,12725,0,1665235636,13079.334296199995,40.06929879000381,53555.76951408 2022-10-08,13:27:18.000,281,10999936,12405,0,1665235637,13079.785628969992,39.25864884000475,53555.79047544 2022-10-08,13:27:19.000,281,10999901,12485,0,1665235638,13080.36495163,38.8920940800017,53555.84637240001 2022-10-08,13:27:20.000,281,10999915,12765,0,1665235639,13080.829757020001,38.88504495000234,53555.84637240001 2022-10-08,13:27:21.000,281,10999919,12725,0,1665235640,13081.375398129989,39.35733666000306,53555.86733376 2022-10-08,13:27:22.000,281,10999923,12405,0,1665235641,13082.055765439996,40.13979009000468,53555.783488320005 2022-10-08,13:27:23.000,281,10999900,12605,0,1665235642,13082.493625589988,40.583885280000686,53555.783488320005 2022-10-08,13:27:24.000,281,10999943,12765,0,1665235643,13083.05947562999,40.76011352999922,53555.77650120001 2022-10-08,13:27:25.000,281,10999941,12525,0,1665235644,13083.504072089992,40.45700093999767,53555.86733376 2022-10-08,13:27:26.000,281,10999952,12765,0,1665235645,13083.901514379999,39.6604492500046,53555.9162436 2022-10-08,13:27:27.000,281,10999927,12845,0,1665235646,13084.14402154,39.315041879999626,53555.93720496 2022-10-08,13:27:28.000,281,10999922,12605,0,1665235647,13084.689662650002,39.3502875300037,53556.09790872 2022-10-08,13:27:29.000,281,10999969,12685,0,1665235648,13084.824388849993,39.11766624000302,53556.25162536 2022-10-08,13:27:30.000,281,10999921,12885,0,1665235649,13084.595354309997,39.04012581000279,53556.31450944 2022-10-08,13:27:31.000,281,10999885,12445,0,1665235650,13083.921723309999,38.793406260003394,53556.384380640004 2022-10-08,13:27:32.000,281,10999926,12685,0,1665235651,13083.429972680002,38.546686710003996,53556.44726472001 2022-10-08,13:27:33.000,281,10999896,12605,0,1665235652,13083.584907809993,39.561761429999024,53556.55905864 2022-10-08,13:27:34.000,281,10999926,12565,0,1665235653,13083.611853050003,40.16798661000212,53556.60796848 2022-10-08,13:27:35.000,281,10999919,12565,0,1665235654,13083.288510170001,39.97766010000487,53556.719762400004 2022-10-08,13:27:36.000,281,10999924,12765,0,1665235655,13083.113366109996,39.81553010999778,53556.80360784 2022-10-08,13:27:37.000,281,10999901,12845,0,1665235656,13083.153783969996,39.91421793000336,53556.8944404 2022-10-08,13:27:38.000,281,10999923,12605,0,1665235657,13083.09989348999,39.963561839998874,53556.92937600001 2022-10-08,13:27:39.000,281,10999901,12765,0,1665235658,13083.08642087,40.125691829998686,53556.98527296 2022-10-08,13:27:40.000,281,10999943,12685,0,1665235659,13082.850650019995,39.98470923000423,53556.95033736001 2022-10-08,13:27:41.000,281,10999915,12645,0,1665235660,13082.554252379989,39.47012274000008,53557.006234320004 2022-10-08,13:27:42.000,281,10999925,12365,0,1665235661,13082.81696846999,39.80143184999906,53556.9643116 2022-10-08,13:27:43.000,281,10999913,12645,0,1665235662,13083.07968455999,40.66847484000027,53556.93636312 2022-10-08,13:27:44.000,281,10999917,12645,0,1665235663,13082.891067879995,41.07027525000012,53556.91540176 2022-10-08,13:27:45.000,281,10999952,12685,0,1665235664,13082.621615479999,41.12666829000227,53556.87347904 2022-10-08,13:27:46.000,281,10999936,12885,0,1665235665,13082.116392229997,40.71781875000306,53556.838543440004 2022-10-08,13:27:47.000,281,10999930,12725,0,1665235666,13081.96819341,40.65437658000155,53556.87347904 2022-10-08,13:27:48.000,281,10999940,12885,0,1665235667,13082.069238060001,40.97158743000182,53556.73373664001 2022-10-08,13:27:49.000,281,10999952,12605,0,1665235668,13082.224173189992,41.47207565999997,53556.72674952 2022-10-08,13:27:50.000,281,10999942,12685,0,1665235669,13082.76307799,42.043055189998995,53556.691813920006 2022-10-08,13:27:51.000,281,10999901,12765,0,1665235670,13083.180729209991,42.00076041000284,53556.789633600005 2022-10-08,13:27:52.000,281,10999900,12565,0,1665235671,13083.483863159992,41.83863042000303,53556.84553056 2022-10-08,13:27:53.000,281,10999934,12725,0,1665235672,13083.679216149998,41.8950234599979,53556.83155632001 2022-10-08,13:27:54.000,281,10999967,12805,0,1665235673,13083.773524489989,42.494199510001636,53556.90142752001 2022-10-08,13:27:55.000,281,10999929,12605,0,1665235674,13083.497335779997,43.79123943000013,53556.88046616001 2022-10-08,13:27:56.000,281,10999899,12925,0,1665235675,13083.544489949993,44.51025069000025,53556.908414640006 2022-10-08,13:27:57.000,281,10999955,12965,0,1665235676,13083.544489949993,44.34107157000108,53557.027195680006 2022-10-08,13:27:58.000,281,10999917,12645,0,1665235677,13083.611853050003,43.69255161000183,53557.16693808001 2022-10-08,13:27:59.000,281,10999939,12765,0,1665235678,13083.611853050003,42.895999920001486,53557.35559032001 2022-10-08,13:28:00.000,281,10999947,12845,0,1665235679,13083.901514379999,42.60698558999866,53557.56520392 2022-10-08,13:28:01.000,281,10999941,12485,0,1665235680,13084.03624057999,42.45895386000484,53557.68398496 2022-10-08,13:28:02.000,281,10999923,12765,0,1665235681,13083.91498699999,42.20518517999881,53557.82372736 2022-10-08,13:28:03.000,281,10999913,12645,0,1665235682,13083.726370319993,42.17698866000137,53557.90757280001 2022-10-08,13:28:04.000,281,10999958,12885,0,1665235683,13083.618589359998,42.70567341000424,53557.87962432 2022-10-08,13:28:05.000,281,10999909,12605,0,1665235684,13083.800469729998,43.29075120000198,53557.94949552 2022-10-08,13:28:06.000,281,10999932,12605,0,1665235685,13083.766788179993,43.73484638999798,53558.00539248001 2022-10-08,13:28:07.000,281,10999900,12925,0,1665235686,13083.483863159992,43.92517290000251,53558.1171864 2022-10-08,13:28:08.000,281,10999916,12805,0,1665235687,13082.729396439994,43.64320769999904,53558.10321216001 2022-10-08,13:28:09.000,281,10999929,12845,0,1665235688,13082.028820200001,43.27665294000326,53558.249941680006 2022-10-08,13:28:10.000,281,10999912,12885,0,1665235689,13081.449497539994,42.88190166000277,53558.23596744 2022-10-08,13:28:11.000,281,10999928,12685,0,1665235690,13080.964483219992,42.36026603999926,53558.31981288001 2022-10-08,13:28:12.000,281,10999928,13005,0,1665235691,13080.391896869995,41.88092519999918,53558.20801896 2022-10-08,13:28:13.000,281,10999918,12645,0,1665235692,13080.041608749998,41.42978088000382,53558.201031840006 2022-10-08,13:28:14.000,281,10999935,12605,0,1665235693,13079.691320630001,41.239454369999294,53558.11019928 2022-10-08,13:28:15.000,281,10999929,12725,0,1665235694,13079.293878339995,41.65535303999786,53558.02635384001 2022-10-08,13:28:16.000,281,10999908,12965,0,1665235695,13078.977271769989,42.212234309998166,53557.9425084 2022-10-08,13:28:17.000,281,10999898,12845,0,1665235696,13078.674137820002,42.212234309998166,53557.9425084 2022-10-08,13:28:18.000,281,10999922,12605,0,1665235697,13078.384476489991,42.41665908000141,53557.85866296001 2022-10-08,13:28:19.000,281,10999965,12765,0,1665235698,13078.418158039996,42.917147309999564,53557.893598560004 2022-10-08,13:28:20.000,281,10999917,12765,0,1665235699,13078.364267559991,42.98058948000107,53557.85866296001 2022-10-08,13:28:21.000,281,10999902,12765,0,1665235700,13078.525938999992,43.10042469000473,53557.85167584 2022-10-08,13:28:22.000,281,10999912,12805,0,1665235701,13078.728028299993,43.819435950004845,53557.88661144001 2022-10-08,13:28:23.000,281,10999895,12885,0,1665235702,13079.064843799999,43.81238681999821,53557.83071448 2022-10-08,13:28:24.000,281,10999952,12805,0,1665235703,13079.502703949991,43.27665294000326,53557.85866296001 2022-10-08,13:28:25.000,281,10999899,12805,0,1665235704,13079.886673619993,43.07222817000002,53557.92154704 2022-10-08,13:28:26.000,281,10999905,12765,0,1665235705,13080.223489119999,43.11452295000345,53557.93552128001 2022-10-08,13:28:27.000,281,10999922,12765,0,1665235706,13080.210016499994,42.63518211000337,53557.893598560004 2022-10-08,13:28:28.000,281,10999932,12685,0,1665235707,13079.994454580003,42.19108692000009,53557.90757280001 2022-10-08,13:28:29.000,281,10999938,12685,0,1665235708,13079.792365280002,41.72584433999873,53557.87962432 2022-10-08,13:28:30.000,281,10999934,12645,0,1665235709,13079.886673619993,41.37338784000167,53557.893598560004 2022-10-08,13:28:31.000,281,10999943,12965,0,1665235710,13080.31779745999,41.01388220999797,53557.9425084 2022-10-08,13:28:32.000,281,10999948,12765,0,1665235711,13080.984692149992,40.83765395999944,53557.92154704 2022-10-08,13:28:33.000,281,10999893,12605,0,1665235712,13081.436024919989,40.26667443000042,53558.01936672 2022-10-08,13:28:34.000,281,10999922,12725,0,1665235713,13081.75936779999,39.92831619000208,53558.11019928 2022-10-08,13:28:35.000,281,10999921,12845,0,1665235714,13082.197227949997,40.1538883500034,53558.082250800006 2022-10-08,13:28:36.000,281,10999942,12685,0,1665235715,13082.614879169989,40.57683615000133,53558.15910912 2022-10-08,13:28:37.000,281,10999913,12805,0,1665235716,13082.614879169989,40.76011352999922,53558.1870576 2022-10-08,13:28:38.000,281,10999944,12805,0,1665235717,13082.635088099989,41.16191393999907,53558.23596744 2022-10-08,13:28:39.000,281,10999922,12605,0,1665235718,13083.113366109996,41.58486174000427,53558.38269696 2022-10-08,13:28:40.000,281,10999930,12565,0,1665235719,13083.288510170001,41.70469695000065,53558.44558104 2022-10-08,13:28:41.000,281,10999940,12605,0,1665235720,13083.200938139991,41.58486174000427,53558.57833632001 2022-10-08,13:28:42.000,281,10999897,12685,0,1665235721,13083.194201829996,41.36633871000231,53558.69711736001 2022-10-08,13:28:43.000,281,10999939,12685,0,1665235722,13083.12683873,41.225356110000575,53558.704104480006 2022-10-08,13:28:44.000,281,10999933,12725,0,1665235723,13083.012321459995,41.06322612000076,53558.76698856 2022-10-08,13:28:45.000,281,10999958,12805,0,1665235724,13082.931485739995,40.71781875000306,53558.91371808001 2022-10-08,13:28:46.000,281,10999949,12605,0,1665235725,13083.02579408,40.79535918000329,53558.99057640001 2022-10-08,13:28:47.000,281,10999911,12605,0,1665235726,13083.032530389995,41.42273175000446,53559.025512 2022-10-08,13:28:48.000,281,10999892,12805,0,1665235727,13083.032530389995,41.61305826000171,53559.10237032 2022-10-08,13:28:49.000,281,10999913,12805,0,1665235728,13082.729396439994,41.690598690001934,53559.15826728001 2022-10-08,13:28:50.000,281,10999956,12685,0,1665235729,13081.995138649996,41.73289346999809,53559.17922864001 2022-10-08,13:28:51.000,281,10999936,12765,0,1665235730,13081.422552299999,41.683549560002575,53559.207177120006 2022-10-08,13:28:52.000,281,10999957,12605,0,1665235731,13080.856702259996,41.6624021700045,53559.22813848001 2022-10-08,13:28:53.000,281,10999895,12525,0,1665235732,13080.43905103999,42.37436429999798,53559.304996800005 2022-10-08,13:28:54.000,281,10999959,12805,0,1665235733,13079.698056939997,42.93124556999828,53559.33294528 2022-10-08,13:28:55.000,281,10999936,12765,0,1665235734,13079.091789039994,42.57878907000122,53559.39582936001 2022-10-08,13:28:56.000,281,10999942,12525,0,1665235735,13078.882963429998,41.78223738000088,53559.57749448 2022-10-08,13:28:57.000,281,10999928,12805,0,1665235736,13078.546147929992,41.0914226399982,53559.66832704 2022-10-08,13:28:58.000,281,10999947,12605,0,1665235737,13078.391212800001,41.457977400001255,53559.74518536 2022-10-08,13:28:59.000,281,10999925,12765,0,1665235738,13078.734764610002,42.24747996000224,53559.70326264001 2022-10-08,13:29:00.000,281,10999942,12605,0,1665235739,13079.38145036999,43.11452295000345,53559.75217248001 2022-10-08,13:29:01.000,281,10999907,12525,0,1665235740,13079.698056939997,44.04500810999889,53559.80108232001 2022-10-08,13:29:02.000,281,10999920,12605,0,1665235741,13079.603748599991,44.573692860001756,53559.77313384 2022-10-08,13:29:03.000,281,10999934,12725,0,1665235742,13079.36797775,44.85565805999795,53559.78012096001 2022-10-08,13:29:04.000,281,10999913,12885,0,1665235743,13079.13894320999,44.65123329000198,53559.82903080001 2022-10-08,13:29:05.000,281,10999911,12805,0,1665235744,13078.930117599994,44.21418722999806,53559.8639664 2022-10-08,13:29:06.000,281,10999948,12965,0,1665235745,13078.775182470003,43.42468467000435,53559.8639664 2022-10-08,13:29:07.000,281,10999946,12685,0,1665235746,13078.586565789992,42.62813298000401,53559.83601792 2022-10-08,13:29:08.000,281,10999962,12925,0,1665235747,13078.216068739996,42.261578220000956,53559.70326264001 2022-10-08,13:29:09.000,281,10999903,13085,0,1665235748,13078.498993759997,42.4660029900042,53559.53557176001 2022-10-08,13:29:10.000,281,10999927,12525,0,1665235749,13079.28714203,42.76911557999847,53559.50762328 2022-10-08,13:29:11.000,281,10999935,12885,0,1665235750,13079.967509339993,43.0228842600045,53559.353906640004 2022-10-08,13:29:12.000,281,10999931,12685,0,1665235751,13080.533359379995,43.17796511999768,53559.29800968001 2022-10-08,13:29:13.000,281,10999931,12885,0,1665235752,13081.112682040002,43.368291630002204,53559.235125600004 2022-10-08,13:29:14.000,281,10999899,12645,0,1665235753,13081.456233849989,43.28370207000262,53559.21416424 2022-10-08,13:29:15.000,281,10999936,12645,0,1665235754,13081.76610411,43.00173686999915,53559.24211272 2022-10-08,13:29:16.000,281,10999954,12845,0,1665235755,13082.116392229997,43.07222817000002,53559.10237032 2022-10-08,13:29:17.000,281,10999925,12845,0,1665235756,13082.608142859994,42.92419643999892,53559.15826728001 2022-10-08,13:29:18.000,281,10999920,12685,0,1665235757,13082.749605369994,42.3532169099999,53559.186215760004 2022-10-08,13:29:19.000,281,10999902,12445,0,1665235758,13082.80349585,41.71879520999937,53559.15826728001 2022-10-08,13:29:20.000,281,10999942,12845,0,1665235759,13082.992112529995,41.60600913000235,53559.22115136 2022-10-08,13:29:21.000,281,10999925,12565,0,1665235760,13083.584907809993,41.96551475999877,53559.12333168 2022-10-08,13:29:22.000,281,10999930,12805,0,1665235761,13083.888041759994,42.0078095400022,53559.137305920005 2022-10-08,13:29:23.000,281,10999909,12565,0,1665235762,13084.130548919995,41.97961302000476,53559.14429304 2022-10-08,13:29:24.000,281,10999945,13045,0,1665235763,13084.23832987999,42.036006059999636,53559.17224152 2022-10-08,13:29:25.000,281,10999931,13085,0,1665235764,13083.948668549994,41.676500430003216,53559.207177120006 2022-10-08,13:29:26.000,281,10999942,12645,0,1665235765,13083.416500059997,41.105520900004194,53559.26307408 2022-10-08,13:29:27.000,281,10999907,12685,0,1665235766,13083.012321459995,40.93634177999775,53559.29102256 2022-10-08,13:29:28.000,281,10999927,12845,0,1665235767,13082.77655060999,40.597983539999404,53559.43775208 2022-10-08,13:29:29.000,281,10999916,12725,0,1665235768,13082.830441089995,40.69667135999771,53559.472687680005 2022-10-08,13:29:30.000,281,10999906,12605,0,1665235769,13082.89780418999,40.774211789997935,53559.50063616 2022-10-08,13:29:31.000,281,10999923,12765,0,1665235770,13082.83717739999,40.57683615000133,53559.640378560005 2022-10-08,13:29:32.000,281,10999958,12645,0,1665235771,13082.89780418999,40.28077268999914,53559.6543528 2022-10-08,13:29:33.000,281,10999882,12725,0,1665235772,13083.04600301,40.647327450002194,53559.68230128001 2022-10-08,13:29:34.000,281,10999904,12525,0,1665235773,13082.992112529995,40.83765395999944,53559.78710808 2022-10-08,13:29:35.000,281,10999931,12885,0,1665235774,13082.78328692,40.88699787000223,53559.88492776 2022-10-08,13:29:36.000,281,10999921,12605,0,1665235775,13082.365635699993,40.97863656000118,53559.905889120004 2022-10-08,13:29:37.000,281,10999973,12445,0,1665235776,13082.069238060001,41.105520900004194,53559.94781184001 2022-10-08,13:29:38.000,281,10999899,12805,0,1665235777,13082.163546399992,41.916170850003255,53560.0037088 2022-10-08,13:29:39.000,281,10999934,12645,0,1665235778,13082.008611270001,43.05108078000194,53559.926850480006 2022-10-08,13:29:40.000,281,10999964,12805,0,1665235779,13081.422552299999,43.73484638999798,53559.91986336001 2022-10-08,13:29:41.000,281,10999923,12645,0,1665235780,13081.031846320002,43.90402551000443,53560.045631520006 2022-10-08,13:29:42.000,281,10999940,12605,0,1665235781,13081.227199309993,44.29172765999829,53560.11550272001 2022-10-08,13:29:43.000,281,10999956,12685,0,1665235782,13081.483179089999,44.580741990001115,53560.27620648 2022-10-08,13:29:44.000,281,10999931,12765,0,1665235783,13081.68526839,45.045984570002474,53560.36703904 2022-10-08,13:29:45.000,281,10999934,12605,0,1665235784,13081.921039239991,45.976469729997916,53560.48582008 2022-10-08,13:29:46.000,281,10999933,12565,0,1665235785,13082.278063669997,46.843512719999126,53560.59062688001 2022-10-08,13:29:47.000,281,10999902,12765,0,1665235786,13082.682242269999,47.527278330002446,53560.716395040006 2022-10-08,13:29:48.000,281,10999920,12685,0,1665235787,13083.03926669999,48.19694567999977,53560.78626624001 2022-10-08,13:29:49.000,281,10999916,12605,0,1665235788,13083.685952459993,49.13447997000185,53560.96094424 2022-10-08,13:29:50.000,281,10999963,12605,0,1665235789,13084.04297689,49.69136124000215,53561.09369952001 2022-10-08,13:29:51.000,281,10999937,12845,0,1665235790,13084.211384639995,50.18480034000095,53561.25440328 2022-10-08,13:29:52.000,281,10999914,12485,0,1665235791,13084.211384639995,50.62889553000423,53561.366197200005 2022-10-08,13:29:53.000,281,10999869,12805,0,1665235792,13084.662717409992,51.122334630003024,53561.57581080001 2022-10-08,13:29:54.000,281,10999919,12725,0,1665235793,13084.945642429993,50.840369429999555,53561.75747592 2022-10-08,13:29:55.000,281,10999944,12725,0,1665235794,13085.30266686,50.28348815999925,53561.79241152001 2022-10-08,13:29:56.000,281,10999952,12725,0,1665235795,13085.794417489997,49.91693340000347,53561.96708952 2022-10-08,13:29:57.000,281,10999899,12765,0,1665235796,13086.036924649998,49.46578908000083,53562.14176752 2022-10-08,13:29:58.000,281,10999909,12765,0,1665235797,13086.090815129988,48.60579521999898,53562.253561440004 2022-10-08,13:29:59.000,281,10999888,12765,0,1665235798,13086.44110325,47.90088222000486,53562.31644552001 2022-10-08,13:30:00.000,281,10999889,12645,0,1665235799,13086.993480669997,47.83744005000335,53562.50509776 2022-10-08,13:30:01.000,281,10999933,12885,0,1665235800,13087.006953290002,47.6823591900029,53562.6238788 2022-10-08,13:30:02.000,281,10999933,12725,0,1665235801,13086.852018159996,47.4356396400035,53562.80554392 2022-10-08,13:30:03.000,281,10999902,12565,0,1665235802,13086.912644949996,47.09023226999852,53562.88938936001 2022-10-08,13:30:04.000,281,10999908,12565,0,1665235803,13086.831809229996,46.667284470000595,53562.95227344 2022-10-08,13:30:05.000,281,10999936,12805,0,1665235804,13086.892436019996,46.59679316999973,53563.043106000005 2022-10-08,13:30:06.000,281,10999900,12805,0,1665235805,13087.498703919999,47.125477920002595,53563.0081704 2022-10-08,13:30:07.000,281,10999935,12765,0,1665235806,13087.84225573,47.590720500003954,53563.161887040005 2022-10-08,13:30:08.000,281,10999979,12605,0,1665235807,13087.75468369999,47.86563657000079,53563.259706720004 2022-10-08,13:30:09.000,281,10999930,12965,0,1665235808,13087.90288252,47.703506580000976,53563.40643624 2022-10-08,13:30:10.000,281,10999962,12525,0,1665235809,13088.226225400002,47.44973790000222,53563.60906272001 2022-10-08,13:30:11.000,281,10999898,12765,0,1665235810,13088.549568279988,47.37924660000135,53563.77675360001 2022-10-08,13:30:12.000,281,10999933,12965,0,1665235811,13089.06152784,47.28055878000305,53564.00732856 2022-10-08,13:30:13.000,281,10999930,12765,0,1665235812,13089.229935589996,47.27350965000369,53564.22392928 2022-10-08,13:30:14.000,281,10999906,12925,0,1665235813,13089.09520938999,47.0126918399983,53564.41258152 2022-10-08,13:30:15.000,281,10999906,12685,0,1665235814,13088.79207543999,46.850561849998485,53564.61520800001 2022-10-08,13:30:16.000,281,10999947,12605,0,1665235815,13088.387896840002,47.56252397999924,53564.80386024 2022-10-08,13:30:17.000,281,10999911,12645,0,1665235816,13088.071290269996,47.97137351999845,53565.08334504 2022-10-08,13:30:18.000,281,10999929,12885,0,1665235817,13087.8220468,47.992520910003805,53565.3488556 2022-10-08,13:30:19.000,281,10999924,12845,0,1665235818,13087.424604509994,47.69645745000162,53565.63532752 2022-10-08,13:30:20.000,281,10999950,12765,0,1665235819,13086.865490780001,47.39334486000007,53565.81699264001 2022-10-08,13:30:21.000,281,10999921,12765,0,1665235820,13086.299640739999,46.83646358999977,53566.075516079996 2022-10-08,13:30:22.000,281,10999906,12925,0,1665235821,13085.969561550002,46.35007362000033,53566.20827136 2022-10-08,13:30:23.000,281,10999930,12685,0,1665235822,13086.137969299998,46.314827970003535,53566.35500088 2022-10-08,13:30:24.000,281,10999922,12765,0,1665235823,13086.279431809999,46.39941753000312,53566.515704640005 2022-10-08,13:30:25.000,281,10999920,12445,0,1665235824,13086.42089432,46.78007055000489,53566.60653720001 2022-10-08,13:30:26.000,281,10999914,12765,0,1665235825,13086.64319255,47.301706170001125,53566.683395520005 2022-10-08,13:30:27.000,281,10999956,12885,0,1665235826,13086.892436019996,47.583671370004595,53566.76025384 2022-10-08,13:30:28.000,281,10999927,12685,0,1665235827,13086.899172329991,47.72465396999905,53566.77422808001 2022-10-08,13:30:29.000,281,10999942,12885,0,1665235828,13086.899172329991,47.54842572000052,53566.913970479996 2022-10-08,13:30:30.000,281,10999917,12885,0,1665235829,13086.63645623999,47.51318007000373,53566.84409928001 2022-10-08,13:30:31.000,281,10999939,12725,0,1665235830,13086.407421699994,47.16072356999939,53566.94191896001 2022-10-08,13:30:32.000,281,10999963,12765,0,1665235831,13086.57582944999,46.70253012000467,53566.9558932 2022-10-08,13:30:33.000,281,10999938,12685,0,1665235832,13086.993480669997,46.610891429998446,53567.06070000001 2022-10-08,13:30:34.000,281,10999957,12685,0,1665235833,13087.141679489992,46.540400130004855,53567.15153256 2022-10-08,13:30:35.000,281,10999967,12765,0,1665235834,13086.919381259991,46.46285970000463,53567.137558320006 2022-10-08,13:30:36.000,281,10999912,12565,0,1665235835,13086.80486399,46.78711968000425,53567.0956356 2022-10-08,13:30:37.000,281,10999907,12685,0,1665235836,13086.62298362,46.82941446000041,53567.06070000001 2022-10-08,13:30:38.000,281,10999903,12685,0,1665235837,13086.387212769994,46.50515448000078,53567.08864848001 2022-10-08,13:30:39.000,281,10999949,12925,0,1665235838,13086.37374014999,46.75892315999954,53567.0257644 2022-10-08,13:30:40.000,281,10999951,12685,0,1665235839,13086.811600299996,47.40039398999943,53566.948906080004 2022-10-08,13:30:41.000,281,10999952,12885,0,1665235840,13087.289878309988,47.893833089998225,53566.948906080004 2022-10-08,13:30:42.000,281,10999926,12765,0,1665235841,13087.71426583999,48.88071129000309,53567.00480304 2022-10-08,13:30:43.000,281,10999925,12725,0,1665235842,13088.185807540001,50.015621220001776,53566.97685456 2022-10-08,13:30:44.000,281,10999948,12765,0,1665235843,13088.125180750001,50.44561814999906,53566.9558932 2022-10-08,13:30:45.000,281,10999965,13045,0,1665235844,13087.84225573,50.90381160000106,53566.99082880001 2022-10-08,13:30:46.000,281,10999946,12805,0,1665235845,13087.78162894,51.742658070004836,53567.00480304 2022-10-08,13:30:47.000,281,10999938,12685,0,1665235846,13087.545858089994,52.47576759000367,53567.0257644 2022-10-08,13:30:48.000,281,10999887,12685,0,1665235847,13087.054107459997,53.8010040299996,53567.03973864001 2022-10-08,13:30:49.000,281,10999968,12725,0,1665235848,13086.53541158999,54.80198049000319,53567.15153256 2022-10-08,13:30:50.000,281,10999928,12965,0,1665235849,13086.367003839994,54.773783969998476,53567.38909464 2022-10-08,13:30:51.000,281,10999914,12965,0,1665235850,13086.41415800999,54.421327470001415,53567.67556656 2022-10-08,13:30:52.000,281,10999916,12445,0,1665235851,13086.35353121999,54.09706749000179,53568.01793544001 2022-10-08,13:30:53.000,281,10999923,12845,0,1665235852,13086.340058599999,53.64592316999915,53568.3183816 2022-10-08,13:30:54.000,281,10999897,12885,0,1665235853,13086.191859779989,53.05379625000205,53568.66075048 2022-10-08,13:30:55.000,281,10999953,12685,0,1665235854,13086.245750259994,52.919862779999676,53568.9472224 2022-10-08,13:30:56.000,281,10999885,12765,0,1665235855,13086.239013949998,53.08199276999949,53569.19177160001 2022-10-08,13:30:57.000,281,10999908,12805,0,1665235856,13085.848307970002,53.321663189999526,53569.4013852 2022-10-08,13:30:58.000,281,10999898,12685,0,1665235857,13085.666427600001,53.8010040299996,53569.5411276 2022-10-08,13:30:59.000,281,10999911,12645,0,1665235858,13085.58559188,54.05477270999836,53569.67388288001 2022-10-08,13:31:00.000,281,10999930,12685,0,1665235859,13085.20162221,54.27329574000032,53569.869522240006 2022-10-08,13:31:01.000,281,10999934,12805,0,1665235860,13085.228567449994,54.30149225999776,53569.96035480001 2022-10-08,13:31:02.000,281,10999917,12565,0,1665235861,13085.019741839998,54.477720510003564,53570.0651616 2022-10-08,13:31:03.000,281,10999889,12725,0,1665235862,13084.31916559999,54.7173909300036,53570.12804568001 2022-10-08,13:31:04.000,281,10999918,12685,0,1665235863,13083.470390540002,54.49181877000228,53570.204904000006 2022-10-08,13:31:05.000,281,10999988,12765,0,1665235864,13082.77655060999,53.98428141000477,53570.22586536001 2022-10-08,13:31:06.000,281,10999915,12845,0,1665235865,13082.102919609992,53.51198970000405,53570.21189112 2022-10-08,13:31:07.000,281,10999904,12445,0,1665235866,13081.8267309,52.83527322000009,53570.14900704001 2022-10-08,13:31:08.000,281,10999945,12765,0,1665235867,13081.752631489995,52.348883250000654,53570.12804568001 2022-10-08,13:31:09.000,281,10999909,12525,0,1665235868,13081.56401481,52.48986585000239,53570.02323888 2022-10-08,13:31:10.000,281,10999923,12565,0,1665235869,13081.119418349997,52.59560280000005,53569.93939344001 2022-10-08,13:31:11.000,281,10999950,12565,0,1665235870,13080.35821531999,52.560357150003256,53569.750741200005 2022-10-08,13:31:12.000,281,10999897,12565,0,1665235871,13079.906882549993,52.20085151999956,53569.79266392001 2022-10-08,13:31:13.000,281,10999943,12725,0,1665235872,13079.772156350002,51.763805460002914,53569.74375408001 2022-10-08,13:31:14.000,281,10999903,12965,0,1665235873,13079.927091479993,51.4888893899988,53569.68785712 2022-10-08,13:31:15.000,281,10999954,12765,0,1665235874,13080.183071259999,51.305612010000914,53569.652921520006 2022-10-08,13:31:16.000,281,10999924,12885,0,1665235875,13080.634404029995,51.36905418000242,53569.59003744 2022-10-08,13:31:17.000,281,10999952,12605,0,1665235876,13081.045318939992,51.67921590000333,53569.43632080001 2022-10-08,13:31:18.000,281,10999920,12645,0,1665235877,13081.314771339989,51.95413197000016,53569.23369432 2022-10-08,13:31:19.000,281,10999907,12245,0,1665235878,13081.153099900002,51.77085459000227,53569.11491328 2022-10-08,13:31:20.000,281,10999923,12805,0,1665235879,13080.883647499992,51.5029876500048,53568.92626104 2022-10-08,13:31:21.000,281,10999909,12765,0,1665235880,13081.099209419997,51.418398089997936,53568.90529968001 2022-10-08,13:31:22.000,281,10999919,12685,0,1665235881,13081.47644277999,51.36905418000242,53568.84940272 2022-10-08,13:31:23.000,281,10999909,12805,0,1665235882,13082.049029130001,52.04577065999911,53568.77953152 2022-10-08,13:31:24.000,281,10999888,12725,0,1665235883,13082.587933929994,52.398227160003444,53568.744595920005 2022-10-08,13:31:25.000,281,10999915,12685,0,1665235884,13083.200938139991,52.48986585000239,53568.71664744001 2022-10-08,13:31:26.000,281,10999934,12605,0,1665235885,13083.719634009998,52.44757106999896,53568.744595920005 2022-10-08,13:31:27.000,281,10999925,12725,0,1665235886,13083.786997109994,52.02462327000103,53568.82145424 2022-10-08,13:31:28.000,281,10999933,12805,0,1665235887,13084.14402154,51.890689799998654,53568.89831256 2022-10-08,13:31:29.000,281,10999949,12765,0,1665235888,13084.21812094999,51.60872460000246,53569.06600344 2022-10-08,13:31:30.000,281,10999944,12605,0,1665235889,13084.03624057999,51.15053115000046,53569.12190040001 2022-10-08,13:31:31.000,281,10999919,12645,0,1665235890,13084.049713199995,51.15758027999982,53569.2616428 2022-10-08,13:31:32.000,281,10999888,12565,0,1665235891,13083.97561378999,50.85446768999827,53569.296578400004 2022-10-08,13:31:33.000,281,10999941,12925,0,1665235892,13083.733106629988,50.27643902999989,53569.317539760006 2022-10-08,13:31:34.000,281,10999953,12925,0,1665235893,13083.470390540002,49.94512992000091,53569.28260416 2022-10-08,13:31:35.000,281,10999967,12725,0,1665235894,13083.01905776999,50.198898599999666,53569.19177160001 2022-10-08,13:31:36.000,281,10999938,12805,0,1665235895,13082.92474943,50.39627424000355,53569.23369432 2022-10-08,13:31:37.000,281,10999923,12685,0,1665235896,13083.05947562999,50.80512378000276,53569.149848880006 2022-10-08,13:31:38.000,281,10999940,12725,0,1665235897,13083.726370319993,50.882664210002986,53569.10093904001 2022-10-08,13:31:39.000,281,10999947,12845,0,1665235898,13084.595354309997,51.643970249999256,53569.031067840006 2022-10-08,13:31:40.000,281,10999919,12725,0,1665235899,13085.35655733999,52.65904497000156,53568.8773512 2022-10-08,13:31:41.000,281,10999927,12925,0,1665235900,13085.740527009992,53.7023162100013,53568.7725444 2022-10-08,13:31:42.000,281,10999915,12605,0,1665235901,13085.60580081,54.67509615000017,53568.695686080006 2022-10-08,13:31:43.000,281,10999928,12885,0,1665235902,13085.060159699999,54.89361918000213,53568.66075048 2022-10-08,13:31:44.000,281,10999975,12605,0,1665235903,13084.494309659996,54.421327470001415,53568.58389216 2022-10-08,13:31:45.000,281,10999918,12725,0,1665235904,13084.426946560001,53.9490357600007,53568.576905040005 2022-10-08,13:31:46.000,281,10999910,12565,0,1665235905,13084.211384639995,53.64592316999915,53568.54196944 2022-10-08,13:31:47.000,281,10999962,12605,0,1665235906,13084.03624057999,53.328712319998886,53568.43716264 2022-10-08,13:31:48.000,281,10999906,12805,0,1665235907,13084.359583459991,53.48379317999934,53568.36729144 2022-10-08,13:31:49.000,281,10999940,12445,0,1665235908,13084.272011429995,53.48379317999934,53568.339342960004 2022-10-08,13:31:50.000,281,10999910,12765,0,1665235909,13084.069922129995,53.152484070000355,53568.241523280005 2022-10-08,13:31:51.000,281,10999911,12605,0,1665235910,13084.090131059995,53.13838581000164,53568.26947176 2022-10-08,13:31:52.000,281,10999933,12805,0,1665235911,13084.01603164999,53.03969799000333,53568.26947176 2022-10-08,13:31:53.000,281,10999958,13285,0,1665235912,13083.571435190002,52.694290619998355,53568.28344600001 2022-10-08,13:31:54.000,281,10999922,13045,0,1665235913,13083.409763750002,52.6519958400022,53568.19960056 2022-10-08,13:31:55.000,281,10999921,12605,0,1665235914,13083.403027439992,52.07396718000382,53568.11575512001 2022-10-08,13:31:56.000,281,10999938,12685,0,1665235915,13083.376082199997,51.41134895999858,53568.18562632001 2022-10-08,13:31:57.000,281,10999936,12605,0,1665235916,13083.376082199997,51.418398089997936,53568.08780664 2022-10-08,13:31:58.000,281,10999957,12845,0,1665235917,13083.396291129997,51.517085910003516,53568.073832400005 2022-10-08,13:31:59.000,281,10999945,12605,0,1665235918,13083.342400649992,51.49593851999816,53568.05287104 2022-10-08,13:32:00.000,281,10999937,12605,0,1665235919,13083.396291129997,51.51003678000416,53568.01094832 2022-10-08,13:32:01.000,281,10999912,12725,0,1665235920,13083.733106629988,52.08806544000254,53567.99697408001 2022-10-08,13:32:02.000,281,10999918,12965,0,1665235921,13084.130548919995,52.82822409000073,53567.955051360004 2022-10-08,13:32:03.000,281,10999944,12605,0,1665235922,13084.480837039991,53.08199276999949,53567.92011576 2022-10-08,13:32:04.000,281,10999953,12765,0,1665235923,13084.723344199992,53.26527015000465,53567.87120592 2022-10-08,13:32:05.000,281,10999899,12685,0,1665235924,13084.817652539998,53.93493750000198,53567.94806424001 2022-10-08,13:32:06.000,281,10999906,12685,0,1665235925,13084.905224569993,55.71131826000055,53567.906141520005 2022-10-08,13:32:07.000,281,10999937,12965,0,1665235926,13084.642508479992,57.28327425000316,53567.906141520005 2022-10-08,13:32:08.000,281,10999950,12605,0,1665235927,13084.575145379997,57.71327118000045,53568.06684528001 2022-10-08,13:32:09.000,281,10999910,12765,0,1665235928,13084.581881689992,57.6216324900015,53568.20658768 2022-10-08,13:32:10.000,281,10999925,12725,0,1665235929,13084.23832987999,57.325569029999315,53568.311394480006 2022-10-08,13:32:11.000,281,10999979,12845,0,1665235930,13084.15749415999,56.78278601999773,53568.409214160005 2022-10-08,13:32:12.000,281,10999935,12605,0,1665235931,13084.420210249991,56.324592570003006,53568.290433120004 2022-10-08,13:32:13.000,281,10999958,12725,0,1665235932,13084.676190029997,56.00738172000274,53568.241523280005 2022-10-08,13:32:14.000,281,10999949,12685,0,1665235933,13084.837861469998,55.57033565999882,53568.15767784 2022-10-08,13:32:15.000,281,10999922,12725,0,1665235934,13085.37676626999,54.80902962000255,53568.09479376001 2022-10-08,13:32:16.000,281,10999954,12645,0,1665235935,13085.780944869992,54.12526400999923,53567.976012720006 2022-10-08,13:32:17.000,281,10999909,12765,0,1665235936,13086.003243099993,53.34985971000424,53567.82928320001 2022-10-08,13:32:18.000,281,10999908,12605,0,1665235937,13086.198596089998,53.01855059999798,53567.69652792 2022-10-08,13:32:19.000,281,10999981,12525,0,1665235938,13086.104287749993,52.969206690002466,53567.51486280001 2022-10-08,13:32:20.000,281,10999955,12645,0,1665235939,13085.774208559997,52.63084845000412,53567.36813328 2022-10-08,13:32:21.000,281,10999976,12525,0,1665235940,13085.40371151,52.334784990001936,53567.22140376 2022-10-08,13:32:22.000,281,10999906,12685,0,1665235941,13085.066896009994,52.48281672000303,53567.15851968001 2022-10-08,13:32:23.000,281,10999915,12805,0,1665235942,13084.608826930002,53.06084538000141,53567.116596960004 2022-10-08,13:32:24.000,281,10999911,12485,0,1665235943,13083.874569139989,53.59657926000364,53567.0956356 2022-10-08,13:32:25.000,281,10999930,12605,0,1665235944,13082.96516729,54.1605096600033,53567.10960984001 2022-10-08,13:32:26.000,281,10999931,12845,0,1665235945,13082.028820200001,54.44952398999885,53567.07467424 2022-10-08,13:32:27.000,281,10999967,12965,0,1665235946,13081.382134439998,54.09001836000243,53567.0257644 2022-10-08,13:32:28.000,281,10999962,12805,0,1665235947,13081.173308830002,54.068870970004355,53567.00480304 2022-10-08,13:32:29.000,281,10999939,12685,0,1665235948,13081.112682040002,53.65297229999851,53566.99781592 2022-10-08,13:32:30.000,281,10999933,12725,0,1665235949,13081.267617169993,53.21592624000186,53567.00480304 2022-10-08,13:32:31.000,281,10999934,12725,0,1665235950,13081.671795769995,53.06789451000077,53567.01179016001 2022-10-08,13:32:32.000,281,10999917,12645,0,1665235951,13081.995138649996,53.40625274999911,53566.99082880001 2022-10-08,13:32:33.000,281,10999945,12805,0,1665235952,13082.473416659988,53.36395797000296,53566.948906080004 2022-10-08,13:32:34.000,281,10999951,12685,0,1665235953,13082.971903599995,53.06084538000141,53566.94191896001 2022-10-08,13:32:35.000,281,10999969,12885,0,1665235954,13083.396291129997,52.743634530001145,53566.89300912001 2022-10-08,13:32:36.000,281,10999982,12805,0,1665235955,13083.888041759994,52.77183104999858,53566.75326672001 2022-10-08,13:32:37.000,281,10999920,12805,0,1665235956,13084.359583459991,52.84937147999881,53566.55762736001 2022-10-08,13:32:38.000,281,10999931,12845,0,1665235957,13084.642508479992,53.441498400003184,53566.396923600005 2022-10-08,13:32:39.000,281,10999937,12605,0,1665235958,13084.918697189998,54.28739399999904,53566.29211680001 2022-10-08,13:32:40.000,281,10999952,12445,0,1665235959,13084.817652539998,55.25312480999855,53566.17333576001 2022-10-08,13:32:41.000,281,10999927,12685,0,1665235960,13084.851334090003,55.77476043000206,53566.12442592001 2022-10-08,13:32:42.000,281,10999919,12685,0,1665235961,13084.757025749997,55.76066217000334,53566.15237440001 2022-10-08,13:32:43.000,281,10999971,12925,0,1665235962,13084.373056079996,55.415254799998365,53566.15237440001 2022-10-08,13:32:44.000,281,10999943,12765,0,1665235963,13084.069922129995,54.837226139999984,53566.15237440001 2022-10-08,13:32:45.000,281,10999921,12805,0,1665235964,13083.746579249993,54.470671380004205,53566.180322880005 2022-10-08,13:32:46.000,281,10999915,12765,0,1665235965,13083.733106629988,54.57640833000187,53566.131413040006 2022-10-08,13:32:47.000,281,10999925,12605,0,1665235966,13084.110339989995,54.28739399999904,53566.1174388 2022-10-08,13:32:48.000,281,10999922,12605,0,1665235967,13084.501045969992,54.14641140000458,53565.99167064 2022-10-08,13:32:49.000,281,10999927,12365,0,1665235968,13084.911960879988,54.28034486999968,53565.9776964 2022-10-08,13:32:50.000,281,10999961,12965,0,1665235969,13085.21509482999,54.66804702000081,53565.88686384001 2022-10-08,13:32:51.000,281,10999994,12645,0,1665235970,13085.40371151,54.80198049000319,53565.82397976 2022-10-08,13:32:52.000,281,10999959,12805,0,1665235971,13085.28245793,54.49886790000164,53565.796031280006 2022-10-08,13:32:53.000,281,10999964,12725,0,1665235972,13085.107313869994,53.72346359999938,53565.726160080005 2022-10-08,13:32:54.000,281,10999934,12605,0,1665235973,13084.925433499993,52.969206690002466,53565.71917296001 2022-10-08,13:32:55.000,281,10999934,12925,0,1665235974,13084.817652539998,53.06084538000141,53565.69821160001 2022-10-08,13:32:56.000,281,10999930,12805,0,1665235975,13084.871543019988,53.25117188999866,53565.558469200005 2022-10-08,13:32:57.000,281,10999889,12805,0,1665235976,13085.52496509,53.39920361999975,53565.50257224001 2022-10-08,13:32:58.000,281,10999910,12605,0,1665235977,13085.962825239993,53.730512729998736,53565.39776544 2022-10-08,13:32:59.000,281,10999936,12765,0,1665235978,13086.003243099993,53.9490357600007,53565.29994576 2022-10-08,13:33:00.000,281,10999934,13085,0,1665235979,13085.868516900002,54.026576190000924,53565.237061679996 2022-10-08,13:33:01.000,281,10999936,13005,0,1665235980,13085.807890110002,53.92083924000326,53565.24404880001 2022-10-08,13:33:02.000,281,10999948,12605,0,1665235981,13085.700109149991,53.93493750000198,53565.16719048001 2022-10-08,13:33:03.000,281,10999908,12805,0,1665235982,13085.733790699996,53.68116882000322,53565.223087440005 2022-10-08,13:33:04.000,281,10999913,12445,0,1665235983,13085.895462139997,53.28641754000273,53565.2091132 2022-10-08,13:33:05.000,281,10999924,12685,0,1665235984,13086.144705609993,53.096091029998206,53565.223087440005 2022-10-08,13:33:06.000,281,10999936,12965,0,1665235985,13086.5421479,53.62477578000107,53565.292958640006 2022-10-08,13:33:07.000,281,10999943,12645,0,1665235986,13086.986744360001,54.49181877000228,53565.404752559996 2022-10-08,13:33:08.000,281,10999933,12885,0,1665235987,13087.444813439994,55.78885869000078,53565.439688160004 2022-10-08,13:33:09.000,281,10999943,12885,0,1665235988,13087.80183787,57.23393034000037,53565.55148208001 2022-10-08,13:33:10.000,281,10999944,12805,0,1665235989,13087.77489262999,57.85425378000218,53565.69821160001 2022-10-08,13:33:11.000,281,10999929,12965,0,1665235990,13087.444813439994,57.75556596000388,53565.83096688 2022-10-08,13:33:12.000,281,10999960,12765,0,1665235991,13087.040634839992,57.332618159998674,53565.98468352001 2022-10-08,13:33:13.000,281,10999915,12605,0,1665235992,13086.78465506,56.275248660000216,53566.180322880005 2022-10-08,13:33:14.000,281,10999961,12445,0,1665235993,13086.771182439996,55.013454389998515,53566.243206959996 2022-10-08,13:33:15.000,281,10999942,12565,0,1665235994,13086.71729195999,53.779856640001526,53566.23621984 2022-10-08,13:33:16.000,281,10999953,12805,0,1665235995,13086.872227089996,52.82822409000073,53566.22224560001 2022-10-08,13:33:17.000,281,10999952,12765,0,1665235996,13087.128206870002,52.151507610004046,53566.12442592001 2022-10-08,13:33:18.000,281,10999912,12685,0,1665235997,13087.276405689998,51.85544415000186,53566.061541840005 2022-10-08,13:33:19.000,281,10999905,13125,0,1665235998,13087.222515209993,52.059868919997825,53565.92179944 2022-10-08,13:33:20.000,281,10999913,12765,0,1665235999,13087.148415800002,52.384128900004725,53565.87987672 2022-10-08,13:33:21.000,281,10999949,12445,0,1665236000,13087.060843769992,52.58150454000133,53565.69821160001 2022-10-08,13:33:22.000,281,10999943,12605,0,1665236001,13086.953062809996,53.58248099999764,53565.64231464 2022-10-08,13:33:23.000,281,10999952,12645,0,1665236002,13086.811600299996,54.90771744000085,53565.48161088001 2022-10-08,13:33:24.000,281,10999966,12965,0,1665236003,13086.67687409999,55.78885869000078,53565.439688160004 2022-10-08,13:33:25.000,281,10999943,12565,0,1665236004,13086.47478479999,56.099020410001685,53565.4187268 2022-10-08,13:33:26.000,281,10999942,12765,0,1665236005,13086.48152111,56.507869950000895,53565.45366240001 2022-10-08,13:33:27.000,281,10999925,12685,0,1665236006,13086.427630629994,56.8532773199986,53565.47462376 2022-10-08,13:33:28.000,281,10999961,12645,0,1665236007,13086.508466349995,57.02245643999777,53565.48161088001 2022-10-08,13:33:29.000,281,10999935,12685,0,1665236008,13086.966535430001,57.67802553000365,53565.48161088001 2022-10-08,13:33:30.000,281,10999961,12525,0,1665236009,13087.235987829998,58.30539810000482,53565.53750784 2022-10-08,13:33:31.000,281,10999935,12725,0,1665236010,13087.411131889989,58.16441550000309,53565.58641768 2022-10-08,13:33:32.000,281,10999963,12845,0,1665236011,13087.545858089994,57.544092060001276,53565.69821160001 2022-10-08,13:33:33.000,281,10999976,12645,0,1665236012,13087.397659269998,56.698196459998144,53565.7331472 2022-10-08,13:33:34.000,281,10999966,12645,0,1665236013,13087.525649159994,55.78180956000142,53565.86590248001 2022-10-08,13:33:35.000,281,10999922,12765,0,1665236014,13087.84225573,54.68919440999889,53565.88686384001 2022-10-08,13:33:36.000,281,10999942,12885,0,1665236015,13088.199280159992,54.12526400999923,53565.9776964 2022-10-08,13:33:37.000,281,10999919,12645,0,1665236016,13088.643876619994,54.21690269999817,53566.00564488001 2022-10-08,13:33:38.000,281,10999930,12885,0,1665236017,13088.99416473999,53.98428141000477,53566.00564488001 2022-10-08,13:33:39.000,281,10999926,12965,0,1665236018,13089.398343339992,53.67411969000386,53566.01961912 2022-10-08,13:33:40.000,281,10999924,12805,0,1665236019,13089.560014779992,54.019527060001565,53566.05455472001 2022-10-08,13:33:41.000,281,10999881,12605,0,1665236020,13089.836203489998,54.11116575000051,53566.09647744 2022-10-08,13:33:42.000,281,10999930,12845,0,1665236021,13090.23364577999,53.74461099000473,53566.18731 2022-10-08,13:33:43.000,281,10999989,12765,0,1665236022,13090.684978550002,53.39920361999975,53566.34102664001 2022-10-08,13:33:44.000,281,10999903,12645,0,1665236023,13091.237355969999,53.06084538000141,53566.49474328 2022-10-08,13:33:45.000,281,10999916,12765,0,1665236024,13091.762788150001,52.72248714000307,53566.62749856001 2022-10-08,13:33:46.000,281,10999929,12965,0,1665236025,13091.964877450002,52.48986585000239,53566.66942128 2022-10-08,13:33:47.000,281,10999938,12725,0,1665236026,13092.099603649993,52.750683660000504,53566.67640840001 2022-10-08,13:33:48.000,281,10999943,12765,0,1665236027,13092.146757819988,53.2441227599993,53566.72531824001 2022-10-08,13:33:49.000,281,10999931,12725,0,1665236028,13092.140021509993,53.65297229999851,53566.67640840001 2022-10-08,13:33:50.000,281,10999959,12805,0,1665236029,13092.072658409998,53.53313709000213,53566.75326672001 2022-10-08,13:33:51.000,281,10999919,12805,0,1665236030,13091.823414940001,53.441498400003184,53566.83012504 2022-10-08,13:33:52.000,281,10999931,12725,0,1665236031,13091.35860955,52.90576452000096,53566.90698336 2022-10-08,13:33:53.000,281,10999957,12685,0,1665236032,13091.122838699994,52.0951145700019,53566.899996240005 2022-10-08,13:33:54.000,281,10999933,12885,0,1665236033,13090.961167259993,51.651019379998615,53566.89300912001 2022-10-08,13:33:55.000,281,10999946,12685,0,1665236034,13090.900540469993,51.6369211199999,53566.886022 2022-10-08,13:33:56.000,281,10999947,12805,0,1665236035,13091.196938109999,52.13740934999805,53566.886022 2022-10-08,13:33:57.000,281,10999932,12885,0,1665236036,13091.37208216999,53.096091029998206,53566.70435688001 2022-10-08,13:33:58.000,281,10999940,12885,0,1665236037,13091.244092279994,53.80805315999896,53566.711344 2022-10-08,13:33:59.000,281,10999932,12645,0,1665236038,13090.947694639988,54.26624661000096,53566.65544704001 2022-10-08,13:34:00.000,281,10999942,12645,0,1665236039,13090.954430949998,54.67509615000017,53566.67640840001 2022-10-08,13:34:01.000,281,10999943,12885,0,1665236040,13091.021794049993,54.823127880001266,53566.62051144 2022-10-08,13:34:02.000,281,10999949,12805,0,1665236041,13091.47312681999,55.18968264000432,53566.60653720001 2022-10-08,13:34:03.000,281,10999926,12965,0,1665236042,13091.978350069992,55.33771436999814,53566.54365312 2022-10-08,13:34:04.000,281,10999902,12805,0,1665236043,13092.166966749988,55.513942620003945,53566.58557584001 2022-10-08,13:34:05.000,281,10999986,12685,0,1665236044,13091.910986969997,55.52804088000266,53566.59955008 2022-10-08,13:34:06.000,281,10999960,12685,0,1665236045,13091.897514349992,55.520991750003304,53566.634485680006 2022-10-08,13:34:07.000,281,10999954,12885,0,1665236046,13092.382528669994,55.94393955000123,53566.683395520005 2022-10-08,13:34:08.000,281,10999958,12965,0,1665236047,13092.73281678999,56.162462580003194,53566.802176560006 2022-10-08,13:34:09.000,281,10999914,12525,0,1665236048,13092.955115019991,56.19770822999999,53566.89300912001 2022-10-08,13:34:10.000,281,10999931,12605,0,1665236049,13093.069632289997,56.155413450003834,53567.0257644 2022-10-08,13:34:11.000,281,10999934,13045,0,1665236050,13093.042687050001,55.95803780999995,53567.08864848001 2022-10-08,13:34:12.000,281,10999946,12685,0,1665236051,13092.854070369991,55.690170870002476,53567.165506800004 2022-10-08,13:34:13.000,281,10999937,12685,0,1665236052,13092.67892631,55.52804088000266,53567.21441664 2022-10-08,13:34:14.000,281,10999918,12805,0,1665236053,13092.65198106999,55.3095178500007,53567.27730072001 2022-10-08,13:34:15.000,281,10999952,12765,0,1665236054,13092.55093641999,54.91476657000021,53567.27730072001 2022-10-08,13:34:16.000,281,10999918,12845,0,1665236055,13092.57114534999,54.8513243999987,53567.305249200006 2022-10-08,13:34:17.000,281,10999948,12645,0,1665236056,13092.705871549995,55.246075679999194,53567.32621056001 2022-10-08,13:34:18.000,281,10999931,12645,0,1665236057,13092.81365250999,55.697220000001835,53567.38909464 2022-10-08,13:34:19.000,281,10999951,12805,0,1665236058,13093.035950739992,55.95803780999995,53567.403068880005 2022-10-08,13:34:20.000,281,10999932,12725,0,1665236059,13093.136995389992,56.06377476000489,53567.451978720004 2022-10-08,13:34:21.000,281,10999937,12805,0,1665236060,13093.231303729997,55.697220000001835,53567.4799272 2022-10-08,13:34:22.000,281,10999944,12845,0,1665236061,13093.352557309998,55.21787916000176,53567.4799272 2022-10-08,13:34:23.000,281,10999965,12885,0,1665236062,13093.372766239998,54.98525787000108,53567.44499160001 2022-10-08,13:34:24.000,281,10999945,12685,0,1665236063,13093.702845429994,55.58443392000481,53567.57774688 2022-10-08,13:34:25.000,281,10999928,12645,0,1665236064,13094.248486539997,56.677049070000066,53567.59172112001 2022-10-08,13:34:26.000,281,10999950,13005,0,1665236065,13094.90864491999,57.198684690003574,53567.70351504 2022-10-08,13:34:27.000,281,10999923,12605,0,1665236066,13095.508176509997,57.25507772999845,53567.87120592 2022-10-08,13:34:28.000,281,10999965,12765,0,1665236067,13095.642902710002,57.11409513000399,53567.96902560001 2022-10-08,13:34:29.000,281,10999933,12525,0,1665236068,13095.683320570002,56.87442471000395,53568.143703600006 2022-10-08,13:34:30.000,281,10999971,12725,0,1665236069,13095.797837839993,56.78278601999773,53568.27645888 2022-10-08,13:34:31.000,281,10999952,12765,0,1665236070,13095.972981899999,56.909670360000746,53568.51402096 2022-10-08,13:34:32.000,281,10999931,12805,0,1665236071,13095.743947360002,56.81098254000244,53568.695686080006 2022-10-08,13:34:33.000,281,10999930,12445,0,1665236072,13095.205042559995,56.26819953000086,53568.912286800005 2022-10-08,13:34:34.000,281,10999970,12685,0,1665236073,13094.612247279998,55.79590782000014,53569.0869648 2022-10-08,13:34:35.000,281,10999938,12645,0,1665236074,13094.201332370001,55.281321330003266,53569.24068144001 2022-10-08,13:34:36.000,281,10999972,12845,0,1665236075,13093.62874601999,54.4072292100027,53569.33850112001 2022-10-08,13:34:37.000,281,10999957,12605,0,1665236076,13093.002269190001,53.28641754000273,53569.39439808 2022-10-08,13:34:38.000,281,10999910,12685,0,1665236077,13092.705871549995,52.5533080200039,53569.38741096001 2022-10-08,13:34:39.000,281,10999942,12365,0,1665236078,13092.57114534999,52.5392097599979,53569.45728216001 2022-10-08,13:34:40.000,281,10999962,12605,0,1665236079,13092.375792359999,52.757732789999864,53569.415359440005 2022-10-08,13:34:41.000,281,10999957,12645,0,1665236080,13092.038976859993,53.51903883000341,53569.38741096001 2022-10-08,13:34:42.000,281,10999943,12605,0,1665236081,13091.722370290001,54.48476964000292,53569.27561704 2022-10-08,13:34:43.000,281,11000010,12565,0,1665236082,13091.47986313,55.062798300001305,53569.10792616 2022-10-08,13:34:44.000,281,10999937,12685,0,1665236083,13091.324927999995,55.72541651999927,53569.09395192 2022-10-08,13:34:45.000,281,10999907,12525,0,1665236084,13090.994848809998,56.31049431000429,53568.9472224 2022-10-08,13:34:46.000,281,10999947,12805,0,1665236085,13090.570461279996,56.08492215000297,53568.863376960006 2022-10-08,13:34:47.000,281,10999926,12725,0,1665236086,13090.3818446,55.697220000001835,53568.7725444 2022-10-08,13:34:48.000,281,10999941,12965,0,1665236087,13090.045029099994,55.239026549999835,53568.66075048 2022-10-08,13:34:49.000,281,10999968,12765,0,1665236088,13089.782313009993,54.48476964000292,53568.50004672001 2022-10-08,13:34:50.000,281,10999959,12725,0,1665236089,13089.768840389988,54.35788529999991,53568.3183816 2022-10-08,13:34:51.000,281,10999902,12525,0,1665236090,13089.856412419998,54.98525787000108,53568.171652080004 2022-10-08,13:34:52.000,281,10999980,13245,0,1665236091,13090.09218326999,55.54213914000138,53568.024922560006 2022-10-08,13:34:53.000,281,10999895,12805,0,1665236092,13090.435735079991,56.23295388000406,53567.87120592 2022-10-08,13:34:54.000,281,10999985,12965,0,1665236093,13090.44247139,56.37393647999852,53567.787360480004 2022-10-08,13:34:55.000,281,10999924,12685,0,1665236094,13090.13933744,55.97213606999867,53567.69652792 2022-10-08,13:34:56.000,281,10999955,12725,0,1665236095,13089.647586810002,55.246075679999194,53567.61268248001 2022-10-08,13:34:57.000,281,10999934,13005,0,1665236096,13089.007637359995,54.79493136000383,53567.4799272 2022-10-08,13:34:58.000,281,10999953,12645,0,1665236097,13088.414842079997,55.27427220000391,53567.333197680004 2022-10-08,13:34:59.000,281,10999875,12605,0,1665236098,13088.286852190002,55.817055209998216,53567.165506800004 2022-10-08,13:35:00.000,281,11000008,12965,0,1665236099,13088.098235509991,55.9016447699978,53567.06070000001 2022-10-08,13:35:01.000,281,10999945,12725,0,1665236100,13087.889409899995,56.07787302000361,53567.0257644 2022-10-08,13:35:02.000,281,10999951,12805,0,1665236101,13087.80183787,56.26819953000086,53566.97685456 2022-10-08,13:35:03.000,281,10999965,12605,0,1665236102,13087.61322118999,56.451476909998746,53566.94191896001 2022-10-08,13:35:04.000,281,10999965,12565,0,1665236103,13087.626693809994,56.507869950000895,53566.90698336 2022-10-08,13:35:05.000,281,10999962,12605,0,1665236104,13087.788365249995,56.747540370000934,53566.87204776001 2022-10-08,13:35:06.000,281,10999915,12805,0,1665236105,13087.94330038,57.46655163000105,53566.87204776001 2022-10-08,13:35:07.000,281,10999943,12645,0,1665236106,13087.96350931,57.74851683000452,53566.87204776001 2022-10-08,13:35:08.000,281,10999921,12605,0,1665236107,13087.89614620999,57.53704293000192,53566.84409928001 2022-10-08,13:35:09.000,281,10999940,12645,0,1665236108,13087.94330038,57.3114707700006,53566.83711216 2022-10-08,13:35:10.000,281,10999926,12645,0,1665236109,13087.93656406999,57.28327425000316,53566.82313792001 2022-10-08,13:35:11.000,281,10999935,12605,0,1665236110,13088.04434503,57.367863810002746,53566.8161508 2022-10-08,13:35:12.000,281,10999938,12845,0,1665236111,13088.226225400002,57.2762251200038,53566.77422808001 2022-10-08,13:35:13.000,281,10999925,12605,0,1665236112,13088.259906949992,56.78278601999773,53566.79518944001 2022-10-08,13:35:14.000,281,10999893,12805,0,1665236113,13088.212752779997,56.331641700002365,53566.711344 2022-10-08,13:35:15.000,281,10999957,12565,0,1665236114,13088.206016470001,56.155413450003834,53566.65544704001 2022-10-08,13:35:16.000,281,10999960,12765,0,1665236115,13087.87593727999,56.41623126000195,53566.6414728 2022-10-08,13:35:17.000,281,10999942,12485,0,1665236116,13087.485231299994,56.61360689999856,53566.62051144 2022-10-08,13:35:18.000,281,10999913,12765,0,1665236117,13086.878963399991,56.06377476000489,53566.564614480005 2022-10-08,13:35:19.000,281,10999915,12645,0,1665236118,13086.47478479999,55.746563910004625,53566.49474328 2022-10-08,13:35:20.000,281,10999934,12805,0,1665236119,13086.60277469,55.929841290002514,53566.410897839996 2022-10-08,13:35:21.000,281,10999949,12605,0,1665236120,13086.78465506,56.13426605999848,53566.30609104 2022-10-08,13:35:22.000,281,10999925,12645,0,1665236121,13086.852018159996,56.42328039000131,53566.25019408001 2022-10-08,13:35:23.000,281,10999915,13045,0,1665236122,13086.72402827,56.35278909000044,53566.21525848 2022-10-08,13:35:24.000,281,10999922,12805,0,1665236123,13086.47478479999,56.41623126000195,53566.18731 2022-10-08,13:35:25.000,281,10999934,12645,0,1665236124,13086.218805019998,56.514919080000254,53566.04058048 2022-10-08,13:35:26.000,281,10999933,12565,0,1665236125,13085.935879999997,56.331641700002365,53565.99167064 2022-10-08,13:35:27.000,281,10999958,12765,0,1665236126,13086.009979410002,56.57836125000176,53565.88686384001 2022-10-08,13:35:28.000,281,10999975,12605,0,1665236127,13086.259222879999,57.12819339000271,53565.76808280001 2022-10-08,13:35:29.000,281,10999959,12645,0,1665236128,13086.37374014999,57.734418569998525,53565.628340400006 2022-10-08,13:35:30.000,281,10999984,12845,0,1665236129,13086.50173004,58.474577220003994,53565.460649520006 2022-10-08,13:35:31.000,281,10999959,12765,0,1665236130,13086.205332399993,58.97506545000215,53565.35584272 2022-10-08,13:35:32.000,281,10999981,12805,0,1665236131,13085.53843770999,59.278178040003695,53565.29994576 2022-10-08,13:35:33.000,281,10999951,12565,0,1665236132,13084.817652539998,59.18653935000475,53565.2789844 2022-10-08,13:35:34.000,281,10999944,12605,0,1665236133,13084.251802499995,59.50375019999774,53565.39776544 2022-10-08,13:35:35.000,281,10999921,12645,0,1665236134,13083.531017330002,59.87735409000015,53565.47462376 2022-10-08,13:35:36.000,281,10999921,12885,0,1665236135,13083.429972680002,60.43423536000046,53565.62135328001 2022-10-08,13:35:37.000,281,10999957,12645,0,1665236136,13083.261564929991,60.56816883000283,53565.740134319996 2022-10-08,13:35:38.000,281,10999927,12685,0,1665236137,13082.931485739995,60.30030188999808,53565.86590248001 2022-10-08,13:35:39.000,281,10999945,12765,0,1665236138,13082.81696846999,59.79981365999993,53565.97070928 2022-10-08,13:35:40.000,281,10999999,12805,0,1665236139,13082.709187509994,59.36276760000328,53565.99865776 2022-10-08,13:35:41.000,281,10999926,12605,0,1665236140,13082.749605369994,58.55211765000422,53565.99865776 2022-10-08,13:35:42.000,281,10999950,12765,0,1665236141,13083.032530389995,57.56523944999935,53566.1174388 2022-10-08,13:35:43.000,281,10999924,12525,0,1665236142,13083.450181610002,56.6065577699992,53566.180322880005 2022-10-08,13:35:44.000,281,10999924,12885,0,1665236143,13083.968877479994,55.77476043000206,53566.180322880005 2022-10-08,13:35:45.000,281,10999925,12965,0,1665236144,13084.703135269992,55.52804088000266,53566.229232720005 2022-10-08,13:35:46.000,281,10999948,12845,0,1665236145,13085.44412937,55.33771436999814,53566.25019408001 2022-10-08,13:35:47.000,281,10999948,12885,0,1665236146,13086.117760369998,55.520991750003304,53566.20827136 2022-10-08,13:35:48.000,281,10999954,12885,0,1665236147,13086.508466349995,55.93689042000187,53566.20827136 2022-10-08,13:35:49.000,281,10999952,12685,0,1665236148,13086.62298362,55.73951477999799,53566.29211680001 2022-10-08,13:35:50.000,281,10999941,12885,0,1665236149,13086.649928859995,55.112142210004095,53566.25019408001 2022-10-08,13:35:51.000,281,10999943,12605,0,1665236150,13086.43436693999,54.477720510003564,53566.45282056 2022-10-08,13:35:52.000,281,10999924,12765,0,1665236151,13086.016715719998,54.56935920000251,53566.54365312 2022-10-08,13:35:53.000,281,10999919,12845,0,1665236152,13085.47781091999,55.15443699000025,53566.58557584001 2022-10-08,13:35:54.000,281,10999937,12725,0,1665236153,13085.329612099995,56.148364320004475,53566.59955008 2022-10-08,13:35:55.000,281,10999943,12605,0,1665236154,13085.120786489999,57.63573075000022,53566.634485680006 2022-10-08,13:35:56.000,281,10999911,12885,0,1665236155,13084.918697189998,58.91162328000064,53566.62051144 2022-10-08,13:35:57.000,281,10999895,12965,0,1665236156,13085.039950769999,59.76456801000313,53566.70435688001 2022-10-08,13:35:58.000,281,10999945,12565,0,1665236157,13085.026478149994,60.20866319999914,53566.79518944001 2022-10-08,13:35:59.000,281,10999953,12645,0,1665236158,13084.831125160003,60.53997230999812,53566.80916368 2022-10-08,13:36:00.000,281,10999915,12925,0,1665236159,13084.655981099997,61.132099230002495,53566.77422808001 2022-10-08,13:36:01.000,281,10999935,12685,0,1665236160,13084.743553129993,61.484555729999556,53566.87903488 2022-10-08,13:36:02.000,281,10999952,12885,0,1665236161,13084.810916230002,61.56209615999978,53566.948906080004 2022-10-08,13:36:03.000,281,10999945,12885,0,1665236162,13084.871543019988,61.20963966000272,53566.87903488 2022-10-08,13:36:04.000,281,10999915,12685,0,1665236163,13084.891751949988,60.69505316999857,53566.85807352 2022-10-08,13:36:05.000,281,10999928,12845,0,1665236164,13084.999532909998,60.314400150004076,53566.781215200004 2022-10-08,13:36:06.000,281,10999931,12645,0,1665236165,13085.140995419999,60.20161406999978,53566.70435688001 2022-10-08,13:36:07.000,281,10999951,12885,0,1665236166,13085.289194239995,60.39898971000366,53566.59955008 2022-10-08,13:36:08.000,281,10999922,12605,0,1665236167,13085.23530375999,60.61751273999835,53566.466794800006 2022-10-08,13:36:09.000,281,10999921,12605,0,1665236168,13085.208358519994,60.35669493000023,53566.38993648001 2022-10-08,13:36:10.000,281,10999951,12445,0,1665236169,13085.329612099995,59.99014017000445,53566.22224560001 2022-10-08,13:36:11.000,281,10999911,12605,0,1665236170,13085.49801984999,59.73637148999842,53566.20827136 2022-10-08,13:36:12.000,281,10999969,12885,0,1665236171,13085.720318079992,59.687027580002905,53566.110451680004 2022-10-08,13:36:13.000,281,10999952,13045,0,1665236172,13086.070606199988,59.57424149999861,53566.10346456001 2022-10-08,13:36:14.000,281,10999945,12605,0,1665236173,13086.340058599999,59.49670106999838,53566.08250320001 2022-10-08,13:36:15.000,281,10999956,12805,0,1665236174,13086.52193897,59.644732799999474,53566.08949032 2022-10-08,13:36:16.000,281,10999930,12765,0,1665236175,13086.973271739997,59.863255830001435,53565.99167064 2022-10-08,13:36:17.000,281,10999953,12565,0,1665236176,13087.525649159994,60.02538582000125,53566.15237440001 2022-10-08,13:36:18.000,281,10999924,12925,0,1665236177,13087.73447476999,59.72932235999906,53566.15237440001 2022-10-08,13:36:19.000,281,10999909,12805,0,1665236178,13087.85572834999,59.35571847000392,53566.23621984 2022-10-08,13:36:20.000,281,10999926,12805,0,1665236179,13087.687320599995,58.80588633000298,53566.299103920006 2022-10-08,13:36:21.000,281,10999929,12765,0,1665236180,13087.69405690999,58.460478959998,53566.47378192 2022-10-08,13:36:22.000,281,10999957,12765,0,1665236181,13087.77489262999,58.09392420000222,53566.55064024 2022-10-08,13:36:23.000,281,10999968,12925,0,1665236182,13087.687320599995,57.40310945999954,53566.69736976 2022-10-08,13:36:24.000,281,10999937,12845,0,1665236183,13087.377450339998,56.64885255000263,53566.781215200004 2022-10-08,13:36:25.000,281,10999905,12805,0,1665236184,13087.081052699992,56.16951171000255,53566.886022 2022-10-08,13:36:26.000,281,10999926,12965,0,1665236185,13086.986744360001,56.0144308500021,53566.92794472 2022-10-08,13:36:27.000,281,10999974,12805,0,1665236186,13087.020425909992,56.02147998000146,53566.94191896001 2022-10-08,13:36:28.000,281,10999941,12565,0,1665236187,13087.188833660002,56.20475735999935,53566.94191896001 2022-10-08,13:36:29.000,281,10999940,12605,0,1665236188,13087.377450339998,56.564262990003044,53566.886022 2022-10-08,13:36:30.000,281,10999940,12845,0,1665236189,13087.417868199998,56.94491601000482,53566.82313792001 2022-10-08,13:36:31.000,281,10999918,12765,0,1665236190,13087.458286059998,57.6216324900015,53566.87903488 2022-10-08,13:36:32.000,281,10999947,12685,0,1665236191,13087.55259439999,58.016383770001994,53566.92794472 2022-10-08,13:36:33.000,281,10999915,12645,0,1665236192,13087.67384797999,58.26310332000139,53566.99781592 2022-10-08,13:36:34.000,281,10999903,12805,0,1665236193,13087.411131889989,58.834082850000414,53567.067687120005 2022-10-08,13:36:35.000,281,10999968,12725,0,1665236194,13087.020425909992,59.70112584000162,53567.20742952001 2022-10-08,13:36:36.000,281,10999934,12885,0,1665236195,13086.528675279995,59.870304960000794,53567.235378000005 2022-10-08,13:36:37.000,281,10999939,12805,0,1665236196,13085.855044279997,59.75751888000377,53567.36813328 2022-10-08,13:36:38.000,281,10999941,12885,0,1665236197,13084.938906119998,60.03243495000061,53567.54281128001 2022-10-08,13:36:39.000,281,10999961,12685,0,1665236198,13084.23832987999,60.737347950002004,53567.67556656 2022-10-08,13:36:40.000,281,10999944,12805,0,1665236199,13084.029504269995,61.63963659000001,53567.73146352001 2022-10-08,13:36:41.000,281,10999955,12565,0,1665236200,13083.989086409994,62.67585870000039,53567.84325744 2022-10-08,13:36:42.000,281,10999901,12605,0,1665236201,13083.847623899994,63.183396059997904,53567.92011576 2022-10-08,13:36:43.000,281,10999941,12725,0,1665236202,13084.16423047,63.42306647999794,53567.94806424001 2022-10-08,13:36:44.000,281,10999937,12725,0,1665236203,13084.22485726,63.394869960000506,53567.94806424001 2022-10-08,13:36:45.000,281,10999961,12565,0,1665236204,13084.21812094999,63.00716780999937,53568.06684528001 2022-10-08,13:36:46.000,281,10999928,12925,0,1665236205,13084.211384639995,62.231763510004384,53568.171652080004 2022-10-08,13:36:47.000,281,10999952,12685,0,1665236206,13084.312429289996,61.10390270999778,53568.29742024 2022-10-08,13:36:48.000,281,10999926,12485,0,1665236207,13084.28548405,60.279154500000004,53568.46511112 2022-10-08,13:36:49.000,281,10999931,12765,0,1665236208,13084.29895666999,59.813911919998645,53568.61882776001 2022-10-08,13:36:50.000,281,10999968,12605,0,1665236209,13084.837861469998,59.510799330004374,53568.66075048 2022-10-08,13:36:51.000,281,10999961,12725,0,1665236210,13085.349821029995,59.4755536800003,53568.76555728001 2022-10-08,13:36:52.000,281,10999938,12605,0,1665236211,13085.50475616,59.7222732299997,53568.85638984001 2022-10-08,13:36:53.000,281,10999970,12925,0,1665236212,13085.700109149991,60.03243495000061,53568.95420952001 2022-10-08,13:36:54.000,281,10999930,12685,0,1665236213,13086.205332399993,60.737347950002004,53569.031067840006 2022-10-08,13:36:55.000,281,10999912,12765,0,1665236214,13086.609510999995,61.371769650002534,53569.20574584 2022-10-08,13:36:56.000,281,10999907,12845,0,1665236215,13087.067580080002,61.67488224000408,53569.32452688 2022-10-08,13:36:57.000,281,10999923,12645,0,1665236216,13087.687320599995,61.731275279998954,53569.59702456 2022-10-08,13:36:58.000,281,10999939,13045,0,1665236217,13088.259906949992,61.58324354999786,53569.701831360006 2022-10-08,13:36:59.000,281,10999953,12765,0,1665236218,13088.482205179993,60.962920110003324,53569.87650936 2022-10-08,13:37:00.000,281,10999932,12925,0,1665236219,13088.320533739992,60.25800711000193,53569.9254192 2022-10-08,13:37:01.000,281,10999930,12925,0,1665236220,13088.057817649991,59.679978450003546,53569.95336768 2022-10-08,13:37:02.000,281,10999929,12645,0,1665236221,13087.8220468,59.50375019999774,53569.988303280006 2022-10-08,13:37:03.000,281,10999963,12645,0,1665236222,13087.68058429,58.98916371000087,53570.07913584001 2022-10-08,13:37:04.000,281,10999919,12725,0,1665236223,13087.646902739994,58.67900198999996,53570.037213120006 2022-10-08,13:37:05.000,281,10999945,12725,0,1665236224,13087.85572834999,58.90457415000128,53570.04420024 2022-10-08,13:37:06.000,281,10999936,13005,0,1665236225,13088.313797429997,59.06670414000109,53569.9952904 2022-10-08,13:37:07.000,281,10999968,12725,0,1665236226,13088.563040899993,59.0173602299983,53569.988303280006 2022-10-08,13:37:08.000,281,10999966,12685,0,1665236227,13088.785339129994,59.31342369000049,53569.89048360001 2022-10-08,13:37:09.000,281,10999950,12845,0,1665236228,13089.209726659996,59.29932543000177,53569.9254192 2022-10-08,13:37:10.000,281,10999949,12765,0,1665236229,13089.573487399997,59.10194978999789,53569.89048360001 2022-10-08,13:37:11.000,281,10999914,12685,0,1665236230,13090.065238029994,59.39096412000072,53569.86253512001 2022-10-08,13:37:12.000,281,10999944,12965,0,1665236231,13089.97092968999,60.13817189999827,53569.91144496001 2022-10-08,13:37:13.000,281,10999951,12965,0,1665236232,13089.782313009993,61.06160793000163,53569.94638056 2022-10-08,13:37:14.000,281,10999929,12965,0,1665236233,13089.479179059992,61.533899640002346,53569.9254192 2022-10-08,13:37:15.000,281,10999985,12765,0,1665236234,13088.87964747,61.44931008000276,53570.00926464001 2022-10-08,13:37:16.000,281,10999946,12805,0,1665236235,13088.556304589998,61.357671390003816,53570.04420024 2022-10-08,13:37:17.000,281,10999926,12845,0,1665236236,13088.475468869998,61.24488530999952,53570.11407144 2022-10-08,13:37:18.000,281,10999981,12605,0,1665236237,13088.630403999989,60.857183159998385,53570.26080096 2022-10-08,13:37:19.000,281,10999947,12605,0,1665236238,13088.83922961,60.441284489999816,53570.204904000006 2022-10-08,13:37:20.000,281,10999955,12725,0,1665236239,13089.16257249,59.9689927799991,53570.33765928 2022-10-08,13:37:21.000,281,10999932,12525,0,1665236240,13089.681268359993,59.94079626000166,53570.39355624001 2022-10-08,13:37:22.000,281,10999890,13045,0,1665236241,13090.23364577999,60.53997230999812,53570.351633520004 2022-10-08,13:37:23.000,281,10999999,12885,0,1665236242,13090.732132719997,61.67488224000408,53570.36560776001 2022-10-08,13:37:24.000,281,10999983,12805,0,1665236243,13090.893804159998,62.78159564999805,53570.33765928 2022-10-08,13:37:25.000,281,10999948,12805,0,1665236244,13090.604142830001,63.458312130002014,53570.54727288 2022-10-08,13:37:26.000,281,10999949,12765,0,1665236245,13089.869885039989,63.585196469997754,53570.61015696001 2022-10-08,13:37:27.000,281,10999898,12725,0,1665236246,13089.108682009995,63.01421693999873,53570.66605392 2022-10-08,13:37:28.000,281,10999932,12765,0,1665236247,13088.475468869998,62.182419600001595,53570.70098952001 2022-10-08,13:37:29.000,281,10999924,12765,0,1665236248,13088.280115879992,61.258983569998236,53570.77086072 2022-10-08,13:37:30.000,281,10999929,12725,0,1665236249,13088.300324809992,60.89242881000246,53570.81278344 2022-10-08,13:37:31.000,281,10999970,12885,0,1665236250,13088.468732560003,60.948821850004606,53570.875667520006 2022-10-08,13:37:32.000,281,10999964,12605,0,1665236251,13088.482205179993,60.77964272999816,53570.89662888001 2022-10-08,13:37:33.000,281,10999962,12605,0,1665236252,13088.563040899993,60.497677530001965,53570.98746144001 2022-10-08,13:37:34.000,281,10999949,12805,0,1665236253,13088.448523630002,60.624561869997706,53571.07130688 2022-10-08,13:37:35.000,281,10999967,12845,0,1665236254,13088.266643260002,60.87833055000374,53571.078294 2022-10-08,13:37:36.000,281,10999986,12645,0,1665236255,13088.172334919997,61.15324662000057,53571.16912656 2022-10-08,13:37:37.000,281,10999936,12965,0,1665236256,13088.266643260002,61.50570312000491,53571.30188184001 2022-10-08,13:37:38.000,281,10999916,12565,0,1665236257,13087.84225573,61.547997900001064,53571.35079168001 2022-10-08,13:37:39.000,281,10999956,12645,0,1665236258,13087.579539639999,61.15324662000057,53571.38572728 2022-10-08,13:37:40.000,281,10999931,12725,0,1665236259,13087.444813439994,61.11095184000442,53571.49053408001 2022-10-08,13:37:41.000,281,10999943,12645,0,1665236260,13087.323559859993,61.40701529999933,53571.51848256001 2022-10-08,13:37:42.000,281,10999958,12605,0,1665236261,13087.525649159994,61.893405269998766,53571.51149544 2022-10-08,13:37:43.000,281,10999901,12765,0,1665236262,13088.246434330002,62.33750046000205,53571.56739240001 2022-10-08,13:37:44.000,281,10999978,12685,0,1665236263,13089.26361714,63.225690840001334,53571.72110904 2022-10-08,13:37:45.000,281,10999930,12845,0,1665236264,13090.018083859999,63.676835160003975,53571.72110904 2022-10-08,13:37:46.000,281,10999949,12805,0,1665236265,13090.590670209996,63.93765297000209,53571.87482568001 2022-10-08,13:37:47.000,281,10999985,12725,0,1665236266,13090.853386299998,63.846014280003146,53571.88879992 2022-10-08,13:37:48.000,281,10999982,12965,0,1665236267,13090.940958329993,64.07158644000447,53571.95168400001 2022-10-08,13:37:49.000,281,10999930,12805,0,1665236268,13091.062211909993,64.68486074999964,53571.99360672001 2022-10-08,13:37:50.000,281,10999904,12845,0,1665236269,13091.769524459996,65.73518111999874,53572.0564908 2022-10-08,13:37:51.000,281,10999939,12605,0,1665236270,13092.726080479995,66.8066488800032,53572.07745216 2022-10-08,13:37:52.000,281,10999969,12765,0,1665236271,13093.386238859988,67.7089375200012,53572.22418168 2022-10-08,13:37:53.000,281,10999983,12605,0,1665236272,13094.046397239996,68.56188225000369,53572.40584680001 2022-10-08,13:37:54.000,281,10999909,12765,0,1665236273,13093.803890079995,68.4490961699994,53572.55956344 2022-10-08,13:37:55.000,281,10999960,12605,0,1665236274,13093.062895980001,67.89221489999909,53572.65738312 2022-10-08,13:37:56.000,281,10999961,12565,0,1665236275,13092.645244759995,67.46926710000116,53572.80411264 2022-10-08,13:37:57.000,281,10999953,12565,0,1665236276,13092.604826899995,66.76435409999976,53572.86000960001 2022-10-08,13:37:58.000,281,10999946,12925,0,1665236277,13092.77997096,65.91140937000455,53573.055648960006 2022-10-08,13:37:59.000,281,10999908,12845,0,1665236278,13092.961851330001,65.25584027999867,53573.13250728 2022-10-08,13:38:00.000,281,10999926,12925,0,1665236279,13093.325612070003,65.07961203000013,53573.25128832 2022-10-08,13:38:01.000,281,10999962,12725,0,1665236280,13093.399711479993,64.64961510000285,53573.2792368 2022-10-08,13:38:02.000,281,10999963,12645,0,1665236281,13093.049423359997,64.12093034999998,53573.2792368 2022-10-08,13:38:03.000,281,10999968,12765,0,1665236282,13092.69913524,63.74732646000484,53573.28622392 2022-10-08,13:38:04.000,281,10999963,12645,0,1665236283,13092.328638189989,63.24683822999941,53573.349108 2022-10-08,13:38:05.000,281,10999949,12605,0,1665236284,13092.038976859993,62.60536739999952,53573.44692768 2022-10-08,13:38:06.000,281,10999885,12765,0,1665236285,13092.193911989998,62.11192830000073,53573.49583752 2022-10-08,13:38:07.000,281,10999897,12885,0,1665236286,13092.193911989998,62.527826969999296,53573.49583752 2022-10-08,13:38:08.000,281,10999937,12845,0,1665236287,13091.877305419992,63.211592580002616,53573.50981176001 2022-10-08,13:38:09.000,281,10999945,12725,0,1665236288,13091.425972649995,63.585196469997754,53573.439940560005 2022-10-08,13:38:10.000,281,10999964,12645,0,1665236289,13091.35860955,64.05748817999847,53573.488850400005 2022-10-08,13:38:11.000,281,10999957,12805,0,1665236290,13091.27103751999,64.25486382000236,53573.41199208001 2022-10-08,13:38:12.000,281,10999966,12605,0,1665236291,13091.47986313,64.54387814999791,53573.36308224001 2022-10-08,13:38:13.000,281,10999954,12685,0,1665236292,13091.47312681999,64.46633771999768,53573.40500496 2022-10-08,13:38:14.000,281,10999966,12845,0,1665236293,13091.203674419994,64.21256903999893,53573.44692768 2022-10-08,13:38:15.000,281,10999962,12765,0,1665236294,13091.223883349994,64.0010951400036,53573.50981176001 2022-10-08,13:38:16.000,281,10999929,12645,0,1665236295,13091.749315529996,64.33240425000258,53573.46788904 2022-10-08,13:38:17.000,281,10999950,12765,0,1665236296,13092.463364389994,65.26993854000466,53573.50981176001 2022-10-08,13:38:18.000,281,10999931,12725,0,1665236297,13092.961851330001,66.20747282999946,53573.62160568 2022-10-08,13:38:19.000,281,10999928,12605,0,1665236298,13093.244776350002,66.36255368999991,53573.79628368001 2022-10-08,13:38:20.000,281,10999979,12725,0,1665236299,13093.318875759993,65.61534591000236,53573.9080776 2022-10-08,13:38:21.000,281,10999949,12845,0,1665236300,13093.460338269993,64.72715553000307,53574.110704080005 2022-10-08,13:38:22.000,281,10999955,12965,0,1665236301,13093.574855539999,64.21256903999893,53574.25044648001 2022-10-08,13:38:23.000,281,10999915,12725,0,1665236302,13093.73652698,63.69798255000205,53574.34826616001 2022-10-08,13:38:24.000,281,10999895,12605,0,1665236303,13094.187859749996,63.37372257000243,53574.42512448 2022-10-08,13:38:25.000,281,10999957,12605,0,1665236304,13094.625719899988,63.1974943200039,53574.47403432 2022-10-08,13:38:26.000,281,10999926,12845,0,1665236305,13094.861490749994,62.936676509998506,53574.48102144 2022-10-08,13:38:27.000,281,10999938,12645,0,1665236306,13094.821072889994,62.83093956000084,53574.42512448 2022-10-08,13:38:28.000,281,10999943,12885,0,1665236307,13094.807600269989,62.873234340004274,53574.208523760004 2022-10-08,13:38:29.000,281,10999913,12765,0,1665236308,13094.693082999998,62.45028653999907,53574.01288440001 2022-10-08,13:38:30.000,281,10999958,12525,0,1665236309,13094.437103219992,61.90750353000476,53573.775322320005 2022-10-08,13:38:31.000,281,10999912,12805,0,1665236310,13094.268695469997,62.15422308000416,53573.57269584 2022-10-08,13:38:32.000,281,10999953,12645,0,1665236311,13093.89146210999,62.26700916000118,53573.321159520005 2022-10-08,13:38:33.000,281,10999954,12725,0,1665236312,13093.372766239998,62.25996003000182,53573.055648960006 2022-10-08,13:38:34.000,281,10999967,12925,0,1665236313,13092.69239892999,62.25291090000246,53572.7552028 2022-10-08,13:38:35.000,281,10999986,12645,0,1665236314,13092.173703059998,62.19651786000031,53572.46873088 2022-10-08,13:38:36.000,281,10999937,12765,0,1665236315,13091.749315529996,62.27405829000054,53572.15431048 2022-10-08,13:38:37.000,281,10999914,12805,0,1665236316,13091.56069885,62.37274610999884,53571.94469688 2022-10-08,13:38:38.000,281,10999936,12845,0,1665236317,13091.035266669998,62.4925813200025,53571.7420704 2022-10-08,13:38:39.000,281,10999911,12765,0,1665236318,13090.631088069997,62.61241652999888,53571.60931512 2022-10-08,13:38:40.000,281,10999909,12645,0,1665236319,13090.44247139,62.61241652999888,53571.53944392001 2022-10-08,13:38:41.000,281,10999924,12645,0,1665236320,13090.024820169994,62.51372871000058,53571.48354696 2022-10-08,13:38:42.000,281,10999961,12645,0,1665236321,13089.586960020002,62.936676509998506,53571.45559848 2022-10-08,13:38:43.000,281,10999935,12645,0,1665236322,13089.09520938999,63.26093648999813,53571.38572728 2022-10-08,13:38:44.000,281,10999932,12885,0,1665236323,13088.468732560003,63.620442120001826,53571.30188184001 2022-10-08,13:38:45.000,281,10999936,12765,0,1665236324,13088.246434330002,63.585196469997754,53571.28092048001 2022-10-08,13:38:46.000,281,10999926,12725,0,1665236325,13088.226225400002,62.97897129000194,53571.29489472 2022-10-08,13:38:47.000,281,10999919,13125,0,1665236326,13088.542831969993,62.09078091000265,53571.29489472 2022-10-08,13:38:48.000,281,10999971,13005,0,1665236327,13089.452233819997,61.540948770001705,53571.33681744 2022-10-08,13:38:49.000,281,10999947,12685,0,1665236328,13090.03155647999,61.15324662000057,53571.41367576 2022-10-08,13:38:50.000,281,10999895,12885,0,1665236329,13090.597406519992,60.76554446999944,53571.41367576 2022-10-08,13:38:51.000,281,10999954,12965,0,1665236330,13091.58090778,60.624561869997706,53571.46957272001 2022-10-08,13:38:52.000,281,10999949,12605,0,1665236331,13092.57114534999,60.81488838000223,53571.61630224001 2022-10-08,13:38:53.000,281,10999949,12805,0,1665236332,13093.359293619993,61.315376610000385,53571.714121920006 2022-10-08,13:38:54.000,281,10999950,12525,0,1665236333,13094.208068679996,61.71012789000088,53571.86783856 2022-10-08,13:38:55.000,281,10999909,12845,0,1665236334,13094.901908609994,61.61848920000193,53571.99360672001 2022-10-08,13:38:56.000,281,10999979,12645,0,1665236335,13095.05010742999,61.42111355999805,53572.11238776 2022-10-08,13:38:57.000,281,10999981,12805,0,1665236336,13094.8951723,61.547997900001064,53572.217194560006 2022-10-08,13:38:58.000,281,10999959,12645,0,1665236337,13094.693082999998,61.88635613999941,53572.2311688 2022-10-08,13:38:59.000,281,11000001,12885,0,1665236338,13094.329322259997,62.01324048000242,53572.28007864 2022-10-08,13:39:00.000,281,10999935,12685,0,1665236339,13093.803890079995,61.79471745000046,53572.24514304 2022-10-08,13:39:01.000,281,10999960,12765,0,1665236340,13093.379502549993,61.540948770001705,53572.24514304 2022-10-08,13:39:02.000,281,10999918,12805,0,1665236341,13093.136995389992,61.46340834000148,53572.23815592001 2022-10-08,13:39:03.000,281,10999951,12765,0,1665236342,13093.083104910002,61.498653989998274,53572.18924608001 2022-10-08,13:39:04.000,281,10999963,12965,0,1665236343,13092.75976203,61.51980138000363,53572.098413520005 2022-10-08,13:39:05.000,281,10999943,12765,0,1665236344,13092.7395531,61.69602963000216,53572.08443928 2022-10-08,13:39:06.000,281,10999954,12645,0,1665236345,13092.975323949991,61.63963659000001,53572.10540064 2022-10-08,13:39:07.000,281,10999942,12605,0,1665236346,13093.305403140002,61.67488224000408,53572.126362 2022-10-08,13:39:08.000,281,10999933,12645,0,1665236347,13093.440129339993,61.71012789000088,53572.147323360005 2022-10-08,13:39:09.000,281,10999918,12805,0,1665236348,13093.763472219995,61.7876683200011,53572.18924608001 2022-10-08,13:39:10.000,281,10999939,12645,0,1665236349,13093.77694484,62.04143699999986,53572.25213016 2022-10-08,13:39:11.000,281,10999933,12725,0,1665236350,13093.69610912,62.42913915000099,53572.363924080004 2022-10-08,13:39:12.000,281,10999968,12845,0,1665236351,13093.91167103999,62.97192216000258,53572.44776952 2022-10-08,13:39:13.000,281,10999901,12725,0,1665236352,13094.05986986,62.96487303000322,53572.53860208 2022-10-08,13:39:14.000,281,10999949,12645,0,1665236353,13094.430366909997,62.760448259999976,53572.699305840004 2022-10-08,13:39:15.000,281,10999957,12685,0,1665236354,13094.922117539994,62.56307262000337,53572.79013840001 2022-10-08,13:39:16.000,281,10999983,12525,0,1665236355,13095.380186620001,62.527826969999296,53572.83904824001 2022-10-08,13:39:17.000,281,10999938,12685,0,1665236356,13095.696793189993,62.358647850000125,53572.83904824001 2022-10-08,13:39:18.000,281,10999938,12845,0,1665236357,13095.946036659989,62.20356698999967,53572.9648164 2022-10-08,13:39:19.000,281,10999911,12885,0,1665236358,13096.181807509995,61.62553833000129,53573.02071336 2022-10-08,13:39:20.000,281,10999938,12645,0,1665236359,13096.444523599996,60.9840675000014,53573.01372624 2022-10-08,13:39:21.000,281,10999967,12845,0,1665236360,13096.747657549997,61.02636228000483,53573.034687600004 2022-10-08,13:39:22.000,281,10999954,12965,0,1665236361,13097.145099839989,61.4775066000002,53573.11154592 2022-10-08,13:39:23.000,281,10999978,12525,0,1665236362,13097.53580582,62.006191350003064,53573.12552016001 2022-10-08,13:39:24.000,281,10999992,12645,0,1665236363,13097.58969629999,62.25996003000182,53573.09058456 2022-10-08,13:39:25.000,281,10999893,12525,0,1665236364,13097.4549701,62.52077783999994,53573.16045576 2022-10-08,13:39:26.000,281,10999965,12885,0,1665236365,13097.158572459994,62.74635000000126,53573.202378480004 2022-10-08,13:39:27.000,281,10999969,12605,0,1665236366,13096.754393859992,62.767497389999335,53573.202378480004 2022-10-08,13:39:28.000,281,10999927,12645,0,1665236367,13096.282852159995,62.69700608999847,53573.19539136001 2022-10-08,13:39:29.000,281,10999966,12965,0,1665236368,13096.040344999994,62.61241652999888,53573.12552016001 2022-10-08,13:39:30.000,281,10999920,12645,0,1665236369,13095.912355109998,62.42913915000099,53573.04866184001 2022-10-08,13:39:31.000,281,10999942,12765,0,1665236370,13096.10770809999,62.16127221000352,53572.985777760005 2022-10-08,13:39:32.000,281,10999988,12965,0,1665236371,13095.885409869989,61.7876683200011,53572.936867920005 2022-10-08,13:39:33.000,281,10999963,12845,0,1665236372,13096.074026549999,61.75242267000431,53572.818086880005 2022-10-08,13:39:34.000,281,10999934,12605,0,1665236373,13096.53883194,61.87225788000069,53572.83904824001 2022-10-08,13:39:35.000,281,10999923,12925,0,1665236374,13097.300034969994,61.73832440999831,53572.7552028 2022-10-08,13:39:36.000,281,10999965,12605,0,1665236375,13098.249854679998,61.74537353999767,53572.80411264 2022-10-08,13:39:37.000,281,10999951,12725,0,1665236376,13099.246828559997,62.05553525999858,53572.78315128 2022-10-08,13:39:38.000,281,10999957,12645,0,1665236377,13099.758788119994,62.02028961000178,53572.7552028 2022-10-08,13:39:39.000,281,10999979,12685,0,1665236378,13100.290956609992,62.1471739500048,53572.83904824001 2022-10-08,13:39:40.000,281,10999964,12685,0,1665236379,13100.641244729988,62.01324048000242,53572.88097096001 2022-10-08,13:39:41.000,281,10999943,12685,0,1665236380,13101.058895949995,61.84406136000325,53573.04167472 2022-10-08,13:39:42.000,281,10999935,12805,0,1665236381,13101.604537059997,61.75242267000431,53573.25128832 2022-10-08,13:39:43.000,281,10999930,12725,0,1665236382,13102.44657580999,62.11192830000073,53573.4539148 2022-10-08,13:39:44.000,281,10999933,12765,0,1665236383,13103.153888359993,62.68290782999975,53573.67750264001 2022-10-08,13:39:45.000,281,10999943,12725,0,1665236384,13103.106734189998,63.01421693999873,53573.9779488 2022-10-08,13:39:46.000,281,10999956,12645,0,1665236385,13102.635192490001,62.79569391000405,53574.14563968 2022-10-08,13:39:47.000,281,10999958,12845,0,1665236386,13102.278168059995,62.54897436000465,53574.278394960005 2022-10-08,13:39:48.000,281,10999968,12765,0,1665236387,13102.116496619994,62.27405829000054,53574.38320176 2022-10-08,13:39:49.000,281,10999955,12285,0,1665236388,13102.30511329999,61.56914528999914,53574.51595704001 2022-10-08,13:39:50.000,281,10999933,12805,0,1665236389,13102.635192490001,60.9840675000014,53574.57884112 2022-10-08,13:39:51.000,281,10999939,12765,0,1665236390,13103.214515149994,60.99111663000076,53574.65569944001 2022-10-08,13:39:52.000,281,10999975,12605,0,1665236391,13103.73321102,61.484555729999556,53574.711596400004 2022-10-08,13:39:53.000,281,10999919,12605,0,1665236392,13104.016136040002,62.02028961000178,53574.80242896001 2022-10-08,13:39:54.000,281,10999938,12845,0,1665236393,13104.501150359989,62.25996003000182,53574.84435168001 2022-10-08,13:39:55.000,281,10999993,12925,0,1665236394,13104.90532895999,62.182419600001595,53574.89326152001 2022-10-08,13:39:56.000,281,11000006,12805,0,1665236395,13105.040055159996,61.65373484999873,53574.92121000001 2022-10-08,13:39:57.000,281,10999901,12805,0,1665236396,13105.464442689998,61.44931008000276,53575.03300392 2022-10-08,13:39:58.000,281,10999956,12685,0,1665236397,13105.915775459995,61.3294748699991,53575.067939520006 2022-10-08,13:39:59.000,281,10999963,12605,0,1665236398,13106.380580849996,61.096853579998424,53575.17973344001 2022-10-08,13:40:00.000,281,10999926,12645,0,1665236399,13106.932958269994,60.59636535000027,53575.27755312001 2022-10-08,13:40:01.000,281,10999935,12965,0,1665236400,13107.519017239996,60.46948101000453,53575.501140960005 2022-10-08,13:40:02.000,281,10999953,12525,0,1665236401,13107.822151189997,59.98309103999782,53575.60594776 2022-10-08,13:40:03.000,281,10999946,12805,0,1665236402,13108.226329789999,59.99718930000381,53575.7946 2022-10-08,13:40:04.000,281,10999970,12805,0,1665236403,13108.785443519992,60.39898971000366,53576.06709768001 2022-10-08,13:40:05.000,281,10999991,12645,0,1665236404,13109.021214369997,60.864232289997744,53576.21382720001 2022-10-08,13:40:06.000,281,10999920,12645,0,1665236405,13109.263721529998,60.962920110003324,53576.47933776001 2022-10-08,13:40:07.000,281,10999900,12605,0,1665236406,13109.614009649995,61.04046054000355,53576.6330544 2022-10-08,13:40:08.000,281,10999955,12685,0,1665236407,13109.903670979991,61.35062226000446,53576.8077324 2022-10-08,13:40:09.000,281,10999902,12645,0,1665236408,13110.307849579993,61.58324354999786,53576.98241040001 2022-10-08,13:40:10.000,281,10999953,12565,0,1665236409,13110.301113269998,61.547997900001064,53577.0872172 2022-10-08,13:40:11.000,281,10999904,12445,0,1665236410,13110.220277549997,61.70307876000152,53577.16407552 2022-10-08,13:40:12.000,281,10999970,12845,0,1665236411,13110.341531129998,62.22471437999775,53577.31080504 2022-10-08,13:40:13.000,281,10999971,12565,0,1665236412,13110.233750170002,62.407991760002915,53577.43657320001 2022-10-08,13:40:14.000,281,10999935,12605,0,1665236413,13110.045133489992,62.42913915000099,53577.583302720006 2022-10-08,13:40:15.000,281,10999945,12565,0,1665236414,13109.70158167999,62.48553219000314,53577.716058 2022-10-08,13:40:16.000,281,10999933,12805,0,1665236415,13109.277194149989,62.351598720000766,53577.77894208 2022-10-08,13:40:17.000,281,10999967,12925,0,1665236416,13108.852806620002,62.42913915000099,53577.9256716 2022-10-08,13:40:18.000,281,10999932,12685,0,1665236417,13108.455364329995,62.73225174000254,53578.00252992 2022-10-08,13:40:19.000,281,10999921,12765,0,1665236418,13108.28022026999,63.0847082399996,53578.05143976 2022-10-08,13:40:20.000,281,10999910,12725,0,1665236419,13108.145494069999,63.275034750004124,53578.05143976 2022-10-08,13:40:21.000,281,10999906,12445,0,1665236420,13108.057922039989,63.20454345000326,53578.07240112 2022-10-08,13:40:22.000,281,10999994,12685,0,1665236421,13108.078130969989,63.35257518000435,53578.1003496 2022-10-08,13:40:23.000,281,10999939,12605,0,1665236422,13108.044449419998,63.69798255000205,53578.12131096 2022-10-08,13:40:24.000,281,10999957,12565,0,1665236423,13107.849096429993,63.52175430000352,53578.21913064 2022-10-08,13:40:25.000,281,10999980,12685,0,1665236424,13107.727842849992,63.444213870003296,53578.34489880001 2022-10-08,13:40:26.000,281,10999966,12685,0,1665236425,13107.512280930001,63.06356085000152,53578.42874424 2022-10-08,13:40:27.000,281,10999927,12925,0,1665236426,13107.41123628,62.873234340004274,53578.54752528 2022-10-08,13:40:28.000,281,10999966,12885,0,1665236427,13107.741315469997,63.06356085000152,53578.66630632 2022-10-08,13:40:29.000,281,10999948,12685,0,1665236428,13107.990558939993,63.48650864999945,53578.72919040001 2022-10-08,13:40:30.000,281,10999966,12725,0,1665236429,13108.17917561999,64.02929166000104,53578.75015176001 2022-10-08,13:40:31.000,281,10999977,12805,0,1665236430,13108.34084705999,64.17027426000277,53578.79906160001 2022-10-08,13:40:32.000,281,10999925,12885,0,1665236431,13108.233066099994,63.56404907999968,53578.88290704 2022-10-08,13:40:33.000,281,10999941,13045,0,1665236432,13107.855832740002,63.32437865999964,53578.91085552 2022-10-08,13:40:34.000,281,10999952,12565,0,1665236433,13107.572907720001,63.25388735999877,53578.87591992001 2022-10-08,13:40:35.000,281,10999937,12645,0,1665236434,13107.47186307,63.07060998000088,53578.86194568 2022-10-08,13:40:36.000,281,10999979,12685,0,1665236435,13107.896250600003,63.19044519000454,53578.764126 2022-10-08,13:40:37.000,281,10999913,12805,0,1665236436,13108.36105598999,63.48650864999945,53578.72919040001 2022-10-08,13:40:38.000,281,10999924,12845,0,1665236437,13108.745025659991,63.77552298000228,53578.6942548 2022-10-08,13:40:39.000,281,10999954,12525,0,1665236438,13109.169413189993,63.51470517000416,53578.72919040001 2022-10-08,13:40:40.000,281,10999957,12725,0,1665236439,13109.452338209994,63.28208388000348,53578.66630632 2022-10-08,13:40:41.000,281,10999942,12605,0,1665236440,13109.56685548,63.07060998000088,53578.65931920001 2022-10-08,13:40:42.000,281,10999963,12645,0,1665236441,13109.775681089995,63.0847082399996,53578.61040936001 2022-10-08,13:40:43.000,281,10999937,12845,0,1665236442,13109.856516809996,63.000118680000014,53578.51258968001 2022-10-08,13:40:44.000,281,10999949,12605,0,1665236443,13109.903670979991,62.83093956000084,53578.41477000001 2022-10-08,13:40:45.000,281,10999962,12645,0,1665236444,13110.031660870001,62.66880957000103,53578.42874424 2022-10-08,13:40:46.000,281,10999951,12605,0,1665236445,13110.058606109997,62.640613050003594,53578.35887304 2022-10-08,13:40:47.000,281,10999985,12765,0,1665236446,13110.045133489992,62.92257824999979,53578.37284728001 2022-10-08,13:40:48.000,281,10999950,13125,0,1665236447,13110.193332310002,63.162248669999826,53578.43573136 2022-10-08,13:40:49.000,281,10999999,12805,0,1665236448,13110.166387069992,62.90847999000107,53578.50560256 2022-10-08,13:40:50.000,281,10999906,13005,0,1665236449,13109.82957157,62.43618828000035,53578.52656392 2022-10-08,13:40:51.000,281,10999985,12805,0,1665236450,13109.49949237999,62.06258438999794,53578.52656392 2022-10-08,13:40:52.000,281,10999967,12765,0,1665236451,13109.001005439997,61.66078397999809,53578.568486640004 2022-10-08,13:40:53.000,281,10999974,12405,0,1665236452,13108.657453629996,61.5761944199985,53578.568486640004 2022-10-08,13:40:54.000,281,10999976,12565,0,1665236453,13108.48230956999,61.79471745000046,53578.589448000006 2022-10-08,13:40:55.000,281,10999954,12685,0,1665236454,13107.983822629998,61.86520875000133,53578.65233208 2022-10-08,13:40:56.000,281,10999944,12685,0,1665236455,13107.38429103999,61.86520875000133,53578.61040936001 2022-10-08,13:40:57.000,281,11000010,12685,0,1665236456,13106.879067789989,62.140124819998164,53578.51258968001 2022-10-08,13:40:58.000,281,10999986,12605,0,1665236457,13106.501834429997,62.37274610999884,53578.42874424 2022-10-08,13:40:59.000,281,10999928,12765,0,1665236458,13106.508570739992,62.73225174000254,53578.421757120006 2022-10-08,13:41:00.000,281,10999978,12605,0,1665236459,13106.784759449998,63.225690840001334,53578.302976080005 2022-10-08,13:41:01.000,281,10999942,12685,0,1665236460,13107.20914698,63.8883090599993,53578.35887304 2022-10-08,13:41:02.000,281,10999959,12605,0,1665236461,13107.458390449996,64.29715859999851,53578.3099632 2022-10-08,13:41:03.000,281,10999963,12605,0,1665236462,13107.35060949,64.247814690003,53578.38682152 2022-10-08,13:41:04.000,281,10999954,12645,0,1665236463,13107.20241066999,64.38879729000473,53578.49861544 2022-10-08,13:41:05.000,281,10999976,12925,0,1665236464,13106.919485649989,63.909456450004654,53578.617396480004 2022-10-08,13:41:06.000,281,10999981,12765,0,1665236465,13106.414262400001,63.07765911000024,53578.70124192 2022-10-08,13:41:07.000,281,10999973,12685,0,1665236466,13106.245854649991,62.64766218000295,53578.71521616 2022-10-08,13:41:08.000,281,10999979,12645,0,1665236467,13106.340162989996,62.78864478000469,53578.75015176001 2022-10-08,13:41:09.000,281,10999946,12605,0,1665236468,13106.569197529992,63.162248669999826,53578.79207448 2022-10-08,13:41:10.000,281,10999933,12645,0,1665236469,13106.730868969993,63.218641710001975,53578.903868400004 2022-10-08,13:41:11.000,281,10999939,12805,0,1665236470,13106.858858859989,63.25388735999877,53578.98771384 2022-10-08,13:41:12.000,281,10999958,12565,0,1665236471,13106.98011243999,63.43716474000394,53579.02963656 2022-10-08,13:41:13.000,281,10999965,12765,0,1665236472,13106.784759449998,63.23978910000005,53579.04361080001 2022-10-08,13:41:14.000,281,10999962,12685,0,1665236473,13106.993585059994,63.36667344000307,53579.120469120004 2022-10-08,13:41:15.000,281,10999995,12685,0,1665236474,13107.465126759991,63.683884290003334,53579.288160000004 2022-10-08,13:41:16.000,281,10999965,12845,0,1665236475,13107.943404769998,63.99404601000424,53579.34405696 2022-10-08,13:41:17.000,281,10999920,12725,0,1665236476,13108.394737539995,63.89535818999866,53579.49078648 2022-10-08,13:41:18.000,281,10999934,12885,0,1665236477,13108.48904588,63.56404907999968,53579.74930992 2022-10-08,13:41:19.000,281,10999951,12725,0,1665236478,13108.138757759989,62.993069550000655,53579.99385912 2022-10-08,13:41:20.000,281,10999967,12885,0,1665236479,13108.125285139999,62.29520567999862,53580.11264016 2022-10-08,13:41:21.000,281,10999988,12965,0,1665236480,13108.253275029994,61.87225788000069,53580.294305280004 2022-10-08,13:41:22.000,281,10999962,12965,0,1665236481,13108.064658349998,62.07668265000393,53580.35718936001 2022-10-08,13:41:23.000,281,10999967,12765,0,1665236482,13107.970350009993,62.407991760002915,53580.33622800001 2022-10-08,13:41:24.000,281,10999926,12845,0,1665236483,13108.38800123,62.993069550000655,53580.35718936001 2022-10-08,13:41:25.000,281,10999956,12805,0,1665236484,13108.751761970001,63.627491250001185,53580.37815072 2022-10-08,13:41:26.000,281,10999955,12725,0,1665236485,13109.128995329993,64.55092728000454,53580.32924088 2022-10-08,13:41:27.000,281,10999947,12805,0,1665236486,13109.411920349994,65.1148576800042,53580.3012924 2022-10-08,13:41:28.000,281,10999966,12805,0,1665236487,13109.76220846999,65.42501939999784,53580.35718936001 2022-10-08,13:41:29.000,281,10999993,12765,0,1665236488,13109.76220846999,65.150103330001,53580.30827952001 2022-10-08,13:41:31.000,281,10999971,12645,0,1665236490,13109.122259019998,63.98699688000488,53580.35718936001 2022-10-08,13:41:33.000,281,10999920,13125,0,1665236492,13108.475573259995,62.774546519998694,53580.34321512 2022-10-08,13:41:35.000,281,10999991,12685,0,1665236494,13108.825861379992,62.66176044000167,53580.3012924 2022-10-08,13:41:36.000,281,10999951,12965,0,1665236495,13109.196358429988,62.68290782999975,53580.3012924 2022-10-08,13:41:37.000,281,10999967,12645,0,1665236496,13109.62074595999,62.68995695999911,53580.38513784001 2022-10-08,13:41:38.000,281,10999960,12925,0,1665236497,13109.896934669996,62.91552912000043,53580.37815072 2022-10-08,13:41:39.000,281,10999963,13125,0,1665236498,13110.112496590002,62.92962737999915,53580.45500904001 2022-10-08,13:41:40.000,281,10999955,12805,0,1665236499,13110.328058509993,63.14815041000111,53580.4410348 2022-10-08,13:41:41.000,281,10999955,12605,0,1665236500,13110.334794820003,63.183396059997904,53580.48994464 2022-10-08,13:41:43.000,281,10999934,12685,0,1665236502,13110.280904339998,62.943725639997865,53580.67859688 2022-10-08,13:41:44.000,281,10999931,12565,0,1665236503,13110.206804929992,62.816841300002125,53580.797377920004 2022-10-08,13:41:45.000,281,10999981,12965,0,1665236504,13110.449312089993,62.65471131000231,53580.79039080001 2022-10-08,13:41:46.000,281,10999962,12925,0,1665236505,13110.772654969995,62.59831827000016,53580.916158960004 2022-10-08,13:41:47.000,281,10999965,12725,0,1665236506,13110.934326409995,62.760448259999976,53580.97205592 2022-10-08,13:41:48.000,281,10999981,12765,0,1665236507,13111.298087149997,62.90847999000107,53581.04192712 2022-10-08,13:41:49.000,281,10999991,12845,0,1665236508,13111.601221099998,62.88733260000299,53581.09782408001 2022-10-08,13:41:50.000,281,10999944,13045,0,1665236509,13111.655111579988,63.218641710001975,53581.24455360001 2022-10-08,13:41:51.000,281,10999986,12685,0,1665236510,13111.850464569994,63.49355777999881,53581.30743768 2022-10-08,13:41:52.000,281,10999944,12805,0,1665236511,13112.11991696999,63.54995082000096,53581.48211568001 2022-10-08,13:41:53.000,281,10999961,12925,0,1665236512,13112.355687819996,63.1974943200039,53581.64281944 2022-10-08,13:41:54.000,281,10999910,12765,0,1665236513,13112.463468779992,63.07060998000088,53581.88736864 2022-10-08,13:41:55.000,281,10999981,12925,0,1665236514,13112.652085460002,63.02831520000473,53582.03409816001 2022-10-08,13:41:56.000,281,10999974,12645,0,1665236515,13112.726184869993,62.79569391000405,53582.208776160005 2022-10-08,13:41:57.000,281,10999976,12725,0,1665236516,13112.719448559998,62.753399130000616,53582.376467040005 2022-10-08,13:41:58.000,281,10999933,12805,0,1665236517,13112.887856309993,62.866185210004915,53582.53717080001 2022-10-08,13:41:59.000,281,10999956,12685,0,1665236518,13112.928274169994,62.88733260000299,53582.72582304 2022-10-08,13:42:00.000,281,10999958,12605,0,1665236519,13112.975428339989,62.873234340004274,53582.85857832 2022-10-08,13:42:01.000,281,11000005,12805,0,1665236520,13113.14383609,63.01421693999873,53582.93543664 2022-10-08,13:42:02.000,281,10999980,12685,0,1665236521,13113.33918907999,62.92257824999979,53583.18697296001 2022-10-08,13:42:03.000,281,11000006,12605,0,1665236522,13113.352661699995,62.52077783999994,53583.284792640006 2022-10-08,13:42:04.000,281,10999978,12605,0,1665236523,13113.271825979995,61.999142220003705,53583.38959944 2022-10-08,13:42:05.000,281,10999903,12725,0,1665236524,13113.089945609994,61.88635613999941,53583.4105608 2022-10-08,13:42:06.000,281,10999955,12725,0,1665236525,13112.813756899988,61.70307876000152,53583.31972824 2022-10-08,13:42:07.000,281,10999939,12885,0,1665236526,13112.665558079992,61.21668879000208,53583.48741912 2022-10-08,13:42:08.000,281,10999973,12605,0,1665236527,13112.22769793,60.94177271999797,53583.36863808 2022-10-08,13:42:09.000,281,10999984,12765,0,1665236528,13111.97845445999,60.899477940001816,53583.41754792 2022-10-08,13:42:10.000,281,10999940,12965,0,1665236529,13111.89761873999,61.15324662000057,53583.431522160005 2022-10-08,13:42:11.000,281,10999958,12685,0,1665236530,13111.843728259999,61.11800097000378,53583.452483520006 2022-10-08,13:42:12.000,281,10999993,12725,0,1665236531,13111.675320509989,60.77964272999816,53583.36165096 2022-10-08,13:42:13.000,281,10999958,12765,0,1665236532,13111.850464569994,61.10390270999778,53583.333702480006 2022-10-08,13:42:14.000,281,10999930,12885,0,1665236533,13112.14012589999,61.20259053000336,53583.41754792 2022-10-08,13:42:15.000,281,10999939,12805,0,1665236534,13112.26137947999,61.082755319999706,53583.501393360006 2022-10-08,13:42:16.000,281,10999931,12765,0,1665236535,13112.551040810002,60.8853796800031,53583.64113576001 2022-10-08,13:42:17.000,281,10999960,12765,0,1665236536,13112.719448559998,61.11800097000378,53583.78087816001 2022-10-08,13:42:18.000,281,10999963,12925,0,1665236537,13112.503886639992,61.28718009000295,53583.90664632001 2022-10-08,13:42:19.000,281,10999919,12725,0,1665236538,13112.382633059991,61.44931008000276,53584.01844024 2022-10-08,13:42:20.000,281,10999978,12485,0,1665236539,13112.382633059991,61.22373792000144,53584.13023416 2022-10-08,13:42:21.000,281,10999929,12805,0,1665236540,13112.510622950002,61.195541400004004,53584.20709248 2022-10-08,13:42:22.000,281,10999953,12605,0,1665236541,13112.854174759988,61.15324662000057,53584.339847760006 2022-10-08,13:42:23.000,281,10999943,12845,0,1665236542,13113.33918907999,61.125050100003136,53584.31189928001 2022-10-08,13:42:24.000,281,10999966,12645,0,1665236543,13113.608641480001,61.41406442999869,53584.388757600005 2022-10-08,13:42:25.000,281,10999948,12805,0,1665236544,13113.568223620001,61.73832440999831,53584.47260304 2022-10-08,13:42:26.000,281,10999949,12685,0,1665236545,13113.083209299999,61.9357000500022,53584.50055152001 2022-10-08,13:42:27.000,281,10999922,12645,0,1665236546,13112.530831880002,62.175370470002235,53584.47260304 2022-10-08,13:42:28.000,281,10999969,12765,0,1665236547,13112.04581756,62.45028653999907,53584.4236932 2022-10-08,13:42:29.000,281,10999925,12765,0,1665236548,13111.560803239998,62.26700916000118,53584.51452576 2022-10-08,13:42:30.000,281,10999960,12805,0,1665236549,13110.934326409995,61.85815962000197,53584.45164168001 2022-10-08,13:42:31.000,281,10999989,12765,0,1665236550,13110.752446039995,61.3294748699991,53584.52151288 2022-10-08,13:42:32.000,281,10999975,13005,0,1665236551,13110.691819249994,60.9840675000014,53584.51452576 2022-10-08,13:42:33.000,281,10999980,12445,0,1665236552,13110.61771983999,60.82898664000095,53584.52151288 2022-10-08,13:42:34.000,281,10999947,12645,0,1665236553,13110.81980913999,60.61046360999899,53584.59138408 2022-10-08,13:42:35.000,281,10999971,12725,0,1665236554,13110.98148057999,60.53997230999812,53584.59138408 2022-10-08,13:42:36.000,281,10999978,12645,0,1665236555,13111.04884368,60.5258740499994,53584.57740984001 2022-10-08,13:42:37.000,281,10999957,12525,0,1665236556,13110.772654969995,60.42013710000174,53584.57042272 2022-10-08,13:42:38.000,281,10999967,12845,0,1665236557,13110.732237109994,60.36374405999959,53584.57740984001 2022-10-08,13:42:39.000,281,10999964,12885,0,1665236558,13110.70529187,60.13817189999827,53584.50055152001 2022-10-08,13:42:40.000,281,10999931,12965,0,1665236559,13110.577301979989,59.870304960000794,53584.4935644 2022-10-08,13:42:41.000,281,10999943,12845,0,1665236560,13110.530147809994,59.71522410000034,53584.38177048001 2022-10-08,13:42:42.000,281,10999961,12605,0,1665236561,13110.712028179994,59.863255830001435,53584.31189928001 2022-10-08,13:42:43.000,281,10999982,12965,0,1665236562,13110.664874009999,59.856206700002076,53584.19311824001 2022-10-08,13:42:44.000,281,10999947,12525,0,1665236563,13110.058606109997,59.59538889000396,53584.09529856001 2022-10-08,13:42:45.000,281,10999980,12805,0,1665236564,13109.47928344999,59.54604498000117,53584.08831144 2022-10-08,13:42:46.000,281,10999963,12885,0,1665236565,13108.940378649997,59.30637456000113,53584.004466000006 2022-10-08,13:42:47.000,281,10999986,12845,0,1665236566,13108.206120859999,58.80588633000298,53583.99747888001 2022-10-08,13:42:48.000,281,11000006,12605,0,1665236567,13107.593116650001,58.19966114999988,53583.934594800005 2022-10-08,13:42:49.000,281,10999978,12685,0,1665236568,13107.276510079995,57.99523638000392,53583.836775120006 2022-10-08,13:42:50.000,281,10999979,12685,0,1665236569,13107.26977377,57.840155520003464,53583.80183952 2022-10-08,13:42:51.000,281,10999947,12605,0,1665236570,13107.14178387999,57.903597689997696,53583.73895544001 2022-10-08,13:42:52.000,281,10999946,12925,0,1665236571,13107.074420779994,57.89654855999834,53583.60620016 2022-10-08,13:42:53.000,281,10999988,12565,0,1665236572,13107.39102735,57.87540117000026,53583.63414864 2022-10-08,13:42:54.000,281,10999980,12645,0,1665236573,13107.539226169996,57.88245029999962,53583.5153676 2022-10-08,13:42:55.000,281,10999929,12565,0,1665236574,13107.505544619991,58.25605419000203,53583.53632896 2022-10-08,13:42:56.000,281,11000000,12885,0,1665236575,13107.606589269992,58.178513760001806,53583.55729032 2022-10-08,13:42:57.000,281,10999992,12765,0,1665236576,13107.707633919992,58.143268109997734,53583.62017440001 2022-10-08,13:42:58.000,281,10999975,12805,0,1665236577,13107.842360119997,57.769664220002596,53583.60620016 2022-10-08,13:42:59.000,281,10999990,12805,0,1665236578,13108.105076209999,57.494748149998486,53583.599213040005 2022-10-08,13:43:00.000,281,11000010,12885,0,1665236579,13108.62377207999,57.57933770999807,53583.62716152 2022-10-08,13:43:01.000,281,10999923,12685,0,1665236580,13109.142467949998,57.734418569998525,53583.67607136 2022-10-08,13:43:02.000,281,10999950,12645,0,1665236581,13109.43886558999,57.98113811999792,53583.69004560001 2022-10-08,13:43:03.000,281,10999958,12725,0,1665236582,13109.573591789995,58.404085920003126,53583.73895544001 2022-10-08,13:43:04.000,281,10999977,12605,0,1665236583,13109.593800719995,58.460478959998,53583.78087816001 2022-10-08,13:43:05.000,281,10999926,12645,0,1665236584,13109.775681089995,58.43228244000056,53583.87869784001 2022-10-08,13:43:06.000,281,10999940,12925,0,1665236585,13110.038397179997,58.002285510003276,53583.87869784001 2022-10-08,13:43:07.000,281,10999946,12925,0,1665236586,13110.543620429999,57.790811610000674,53584.01844024 2022-10-08,13:43:08.000,281,10999950,12645,0,1665236587,13111.00842582,57.89654855999834,53583.94856904001 2022-10-08,13:43:09.000,281,10999978,12565,0,1665236588,13111.10947047,57.98818725000456,53583.99049176 2022-10-08,13:43:10.000,281,10999980,12565,0,1665236589,13111.257669289997,58.1150715900003,53584.053375840005 2022-10-08,13:43:11.000,281,10999976,12765,0,1665236590,13111.621430029998,58.27720158000011,53584.15818264 2022-10-08,13:43:12.000,281,10999937,12605,0,1665236591,13111.92456398,58.129169849999016,53584.26298944001 2022-10-08,13:43:13.000,281,10999919,13005,0,1665236592,13112.234434239996,58.33359462000226,53584.353822 2022-10-08,13:43:14.000,281,10999955,12685,0,1665236593,13112.402841989991,58.474577220003994,53584.40273184 2022-10-08,13:43:15.000,281,10999971,13245,0,1665236594,13112.254643169996,58.6719528600006,53584.318886400004 2022-10-08,13:43:16.000,281,11000005,12685,0,1665236595,13112.402841989991,58.55211765000422,53584.5634356 2022-10-08,13:43:17.000,281,10999959,12725,0,1665236596,13112.557777119997,58.62965808000445,53584.66125528 2022-10-08,13:43:18.000,281,10999972,12565,0,1665236597,13112.598194979997,58.96096719000343,53584.68221664 2022-10-08,13:43:19.000,281,10999988,12885,0,1665236598,13112.652085460002,58.869328500004485,53584.78702344001 2022-10-08,13:43:20.000,281,10999977,12805,0,1665236599,13112.982164649999,58.55211765000422,53584.92676584 2022-10-08,13:43:21.000,281,10999946,12845,0,1665236600,13113.251617049995,58.48867548000271,53585.03157264001 2022-10-08,13:43:22.000,281,10999923,12605,0,1665236601,13113.393079559995,58.44638069999928,53585.12240520001 2022-10-08,13:43:23.000,281,10999945,12605,0,1665236602,13113.332452769995,58.44638069999928,53585.18528928 2022-10-08,13:43:24.000,281,10999987,12885,0,1665236603,13112.975428339989,58.48867548000271,53585.157340800004 2022-10-08,13:43:25.000,281,10999964,12765,0,1665236604,13112.652085460002,58.460478959998,53585.276121840005 2022-10-08,13:43:26.000,281,10999958,12765,0,1665236605,13112.14012589999,58.93981979999808,53585.227212000005 2022-10-08,13:43:27.000,281,10999974,12845,0,1665236606,13111.756156229989,59.447357160002866,53585.2621476 2022-10-08,13:43:28.000,281,10999953,12885,0,1665236607,13111.446285969992,59.60948715000268,53585.28310896 2022-10-08,13:43:29.000,281,10999984,12685,0,1665236608,13111.203778809991,59.60948715000268,53585.29708320001 2022-10-08,13:43:30.000,281,10999967,12805,0,1665236609,13111.095997849996,59.38391499000136,53585.31105744 2022-10-08,13:43:31.000,281,10999937,12765,0,1665236610,13110.9275901,59.228834130000905,53585.276121840005 2022-10-08,13:43:32.000,281,11000004,12645,0,1665236611,13110.88717224,59.25703064999834,53585.30407032 2022-10-08,13:43:33.000,281,10999939,12685,0,1665236612,13110.90064485999,59.39096412000072,53585.29009608001 2022-10-08,13:43:34.000,281,10999973,12845,0,1665236613,13110.954535339995,59.285227170003054,53585.37394152 2022-10-08,13:43:35.000,281,10999975,12645,0,1665236614,13110.893908549995,58.86227936999785,53585.30407032 2022-10-08,13:43:36.000,281,10999982,12845,0,1665236615,13110.624456149999,58.29834896999819,53585.23419912 2022-10-08,13:43:37.000,281,10999965,12965,0,1665236616,13110.456048399989,57.93884334000177,53585.24118624 2022-10-08,13:43:38.000,281,10999936,12845,0,1665236617,13110.355003750003,57.98113811999792,53585.178302160006 2022-10-08,13:43:39.000,281,10999958,12485,0,1665236618,13110.68508294,58.30539810000482,53584.96170144001 2022-10-08,13:43:40.000,281,10999982,12805,0,1665236619,13111.04884368,58.70014937999804,53584.86388176001 2022-10-08,13:43:41.000,281,10999959,13045,0,1665236620,13111.116206779996,59.228834130000905,53584.75907496 2022-10-08,13:43:42.000,281,10999972,12645,0,1665236621,13111.04884368,59.61653628000204,53584.59837120001 2022-10-08,13:43:43.000,281,10999970,12605,0,1665236622,13111.136415709996,59.60243802000332,53584.486577280004 2022-10-08,13:43:44.000,281,10999972,12645,0,1665236623,13111.378922869997,59.33457107999857,53584.37478336 2022-10-08,13:43:45.000,281,10999959,12685,0,1665236624,13111.587748479993,59.02440935999766,53584.22805384 2022-10-08,13:43:46.000,281,10999971,12645,0,1665236625,13111.702265749998,58.84113197999977,53584.09529856001 2022-10-08,13:43:47.000,281,10999999,13045,0,1665236626,13111.742683609998,58.5732650400023,53583.89267208 2022-10-08,13:43:48.000,281,10999994,12805,0,1665236627,13111.92456398,58.44638069999928,53583.7948524 2022-10-08,13:43:49.000,281,10999997,12605,0,1665236628,13112.072762799995,58.70719851000467,53583.69703272 2022-10-08,13:43:50.000,281,10999970,12805,0,1665236629,13112.369160440001,59.010311099998944,53583.550303200005 2022-10-08,13:43:51.000,281,10999964,12805,0,1665236630,13112.564513429992,58.7847389400049,53583.47344488001 2022-10-08,13:43:52.000,281,10999990,12725,0,1665236631,13112.827229519993,58.650805470002524,53583.38959944 2022-10-08,13:43:53.000,281,10999946,12525,0,1665236632,13113.13709977999,58.93277066999872,53583.37562520001 2022-10-08,13:43:54.000,281,10999933,12645,0,1665236633,13113.44697004,59.20063761000347,53583.37562520001 2022-10-08,13:43:55.000,281,10999998,12965,0,1665236634,13113.676004579997,59.5883397600046,53583.30575400001 2022-10-08,13:43:56.000,281,10999955,12765,0,1665236635,13113.37960693999,59.912599740004225,53583.2708184 2022-10-08,13:43:57.000,281,10999951,12685,0,1665236636,13112.928274169994,59.95489452000038,53583.3406896 2022-10-08,13:43:58.000,281,10999964,12605,0,1665236637,13112.618403909997,59.694076710002264,53583.27780552001 2022-10-08,13:43:59.000,281,10999981,12765,0,1665236638,13112.497150329997,59.33457107999857,53583.23588280001 2022-10-08,13:44:00.000,281,10999987,12605,0,1665236639,13112.402841989991,59.235883260000264,53583.24286992 2022-10-08,13:44:01.000,281,11000008,12685,0,1665236640,13111.971718149995,59.1301463100026,53583.214921440005 2022-10-08,13:44:02.000,281,10999948,12845,0,1665236641,13111.399131799997,59.09490065999853,53583.17299872 2022-10-08,13:44:03.000,281,10999964,12725,0,1665236642,13110.88717224,59.03850762000366,53583.12408888 2022-10-08,13:44:04.000,281,10999958,12925,0,1665236643,13110.105760279992,58.601461559999734,53582.98434648 2022-10-08,13:44:05.000,281,10999963,13005,0,1665236644,13109.64095488999,58.27720158000011,53582.85857832 2022-10-08,13:44:06.000,281,10999955,12765,0,1665236645,13109.52643762,57.952941600000486,53582.75377152001 2022-10-08,13:44:07.000,281,10999942,12805,0,1665236646,13109.573591789995,57.61458336000214,53582.62800336 2022-10-08,13:44:08.000,281,10999959,12925,0,1665236647,13109.883462049991,57.57933770999807,53582.58608064001 2022-10-08,13:44:09.000,281,10999968,12965,0,1665236648,13110.132705520002,57.431305980004254,53582.50922232 2022-10-08,13:44:10.000,281,10999974,12925,0,1665236649,13110.146178139992,57.57228857999871,53582.43935112001 2022-10-08,13:44:11.000,281,10999980,12685,0,1665236650,13110.004715629992,57.85425378000218,53582.29960872001 2022-10-08,13:44:12.000,281,10999920,12605,0,1665236651,13109.944088839991,57.98113811999792,53582.25069888001 2022-10-08,13:44:13.000,281,10999964,12645,0,1665236652,13109.66116381999,58.3265454900029,53582.16685344 2022-10-08,13:44:14.000,281,10999946,12565,0,1665236653,13109.68137274999,58.48867548000271,53582.13191784001 2022-10-08,13:44:15.000,281,10999990,12805,0,1665236654,13109.82957157,58.50982287000079,53582.041085280005 2022-10-08,13:44:16.000,281,10999986,12725,0,1665236655,13109.971034080001,58.594412430000375,53582.1878148 2022-10-08,13:44:17.000,281,10999984,12605,0,1665236656,13109.896934669996,58.474577220003994,53582.159866320006 2022-10-08,13:44:18.000,281,10999943,12685,0,1665236657,13109.48601976,58.368840269999055,53582.17384056 2022-10-08,13:44:19.000,281,10999947,12725,0,1665236658,13109.223303669998,58.19966114999988,53582.159866320006 2022-10-08,13:44:20.000,281,10999969,12805,0,1665236659,13109.122259019998,58.15736637000373,53582.16685344 2022-10-08,13:44:21.000,281,10999970,12605,0,1665236660,13109.324348319999,58.15736637000373,53582.14589208 2022-10-08,13:44:22.000,281,10999958,12685,0,1665236661,13109.654427509995,58.136218979998375,53582.17384056 2022-10-08,13:44:23.000,281,10999976,12645,0,1665236662,13109.816098949996,58.361791139999696,53582.208776160005 2022-10-08,13:44:24.000,281,10999961,12445,0,1665236663,13109.51970130999,58.56621591000294,53582.15287920001 2022-10-08,13:44:25.000,281,10999923,12885,0,1665236664,13109.021214369997,58.538019389998226,53582.24371176 2022-10-08,13:44:26.000,281,10999974,12605,0,1665236665,13108.657453629996,58.30539810000482,53582.17384056 2022-10-08,13:44:27.000,281,10999960,12885,0,1665236666,13108.643981009991,57.903597689997696,53582.15287920001 2022-10-08,13:44:28.000,281,11000030,12605,0,1665236667,13108.536200049995,57.769664220002596,53582.09698224 2022-10-08,13:44:29.000,281,10999966,12645,0,1665236668,13108.206120859999,57.424256850004895,53582.0480724 2022-10-08,13:44:30.000,281,10999955,12645,0,1665236669,13107.808678569992,57.05065296000248,53581.922304240004 2022-10-08,13:44:31.000,281,10999930,12525,0,1665236670,13107.43144521,56.78278601999773,53581.91531712001 2022-10-08,13:44:32.000,281,10999951,12605,0,1665236671,13107.195674359995,56.66295081000135,53581.803523200004 2022-10-08,13:44:33.000,281,10999945,12765,0,1665236672,13107.00032136999,56.42328039000131,53581.72666488001 2022-10-08,13:44:34.000,281,10999988,12685,0,1665236673,13106.993585059994,56.24000301000342,53581.60089672001 2022-10-08,13:44:35.000,281,10999982,12845,0,1665236674,13107.26977377,56.155413450003834,53581.50307704 2022-10-08,13:44:36.000,281,10999974,12805,0,1665236675,13107.586380339992,56.338690830001724,53581.47512856 2022-10-08,13:44:37.000,281,11000000,12645,0,1665236676,13107.680688679997,56.691147329998785,53581.36333464001 2022-10-08,13:44:38.000,281,10999945,12565,0,1665236677,13107.754788090002,56.677049070000066,53581.26551496001 2022-10-08,13:44:39.000,281,11000014,12765,0,1665236678,13107.916459530003,56.8532773199986,53581.251540720004 2022-10-08,13:44:40.000,281,10999947,12805,0,1665236679,13108.004031559998,56.93786687999818,53581.23057936 2022-10-08,13:44:41.000,281,10999925,12925,0,1665236680,13108.34758337,56.99425992000033,53581.21660512 2022-10-08,13:44:42.000,281,10999997,12645,0,1665236681,13108.5698816,57.44540424000297,53581.202630880005 2022-10-08,13:44:43.000,281,10999959,12765,0,1665236682,13108.718080419996,57.88245029999962,53581.17468240001 2022-10-08,13:44:44.000,281,10999948,12645,0,1665236683,13108.63050839,57.833106390004104,53581.104811200006 2022-10-08,13:44:45.000,281,10999942,12645,0,1665236684,13108.751761970001,57.43835511000361,53581.07686272001 2022-10-08,13:44:46.000,281,11000015,12765,0,1665236685,13108.940378649997,57.092947739998635,53581.04891424 2022-10-08,13:44:47.000,281,10999956,12645,0,1665236686,13109.001005439997,56.90262123000139,53581.02795288001 2022-10-08,13:44:48.000,281,10999945,12685,0,1665236687,13109.263721529998,56.726392980002856,53580.986030160006 2022-10-08,13:44:49.000,281,10999937,12765,0,1665236688,13109.62074595999,56.61360689999856,53580.986030160006 2022-10-08,13:44:50.000,281,10999949,12805,0,1665236689,13109.80262632999,57.00130904999969,53580.90917184001 2022-10-08,13:44:51.000,281,10999927,12965,0,1665236690,13109.863253119991,57.17753729999822,53580.97904304001 2022-10-08,13:44:52.000,281,10999956,12805,0,1665236691,13109.971034080001,57.03655470000376,53580.8951976 2022-10-08,13:44:53.000,281,10999956,12565,0,1665236692,13110.092287660002,57.00835817999905,53580.88122336 2022-10-08,13:44:54.000,281,10999955,12645,0,1665236693,13109.715054299995,56.62065602999792,53580.87423624 2022-10-08,13:44:55.000,281,10999984,12685,0,1665236694,13109.445601899999,56.17656084000191,53580.99301728 2022-10-08,13:44:56.000,281,10999933,12605,0,1665236695,13109.230039979993,55.7677113000027,53580.97205592 2022-10-08,13:44:57.000,281,10999965,12565,0,1665236696,13109.068368539993,55.9016447699978,53580.8253264 2022-10-08,13:44:58.000,281,10999956,12725,0,1665236697,13109.061632229997,56.14131518999784,53580.83930064001 2022-10-08,13:44:59.000,281,10999977,12645,0,1665236698,13108.987532819992,56.08492215000297,53580.818339280006 2022-10-08,13:45:00.000,281,11000009,12845,0,1665236699,13109.014478060002,55.922792160003155,53580.79039080001 2022-10-08,13:45:01.000,281,11000013,12805,0,1665236700,13108.819125069997,55.753613040003984,53580.74148096001 2022-10-08,13:45:02.000,281,10999993,12725,0,1665236701,13108.711344110001,55.61967957000161,53580.67859688 2022-10-08,13:45:03.000,281,10999982,12965,0,1665236702,13108.69113518,55.59853218000353,53580.650648400006 2022-10-08,13:45:04.000,281,10999944,12925,0,1665236703,13108.664189939991,55.61967957000161,53580.5458416 2022-10-08,13:45:05.000,281,10999983,12645,0,1665236704,13108.42841909,55.30246872000134,53580.57379008001 2022-10-08,13:45:06.000,281,10999978,12645,0,1665236705,13108.051185729993,55.22492829000112,53580.42007344 2022-10-08,13:45:07.000,281,10999958,12965,0,1665236706,13107.923195839998,55.048700040002586,53580.35020224 2022-10-08,13:45:08.000,281,10999990,12885,0,1665236707,13108.010767869993,54.95001222000428,53580.18251136 2022-10-08,13:45:09.000,281,10999983,12605,0,1665236708,13108.091603589994,54.8654226600047,53580.13360152 2022-10-08,13:45:10.000,281,10999990,12525,0,1665236709,13108.105076209999,54.7173909300036,53580.07071744001 2022-10-08,13:45:11.000,281,10999943,12445,0,1665236710,13108.138757759989,54.51296616000036,53579.93796216 2022-10-08,13:45:12.000,281,10999920,12525,0,1665236711,13108.091603589994,54.39313095000398,53579.80520688001 2022-10-08,13:45:13.000,281,10999963,12765,0,1665236712,13107.714370230002,54.53411354999844,53579.693412960005 2022-10-08,13:45:14.000,281,10999965,12845,0,1665236713,13107.478599379996,54.58345746000123,53579.65847736 2022-10-08,13:45:15.000,281,11000002,12805,0,1665236714,13107.485335689991,54.30149225999776,53579.58161904 2022-10-08,13:45:16.000,281,10999940,12845,0,1665236715,13107.276510079995,53.77280751000217,53579.48379936 2022-10-08,13:45:17.000,281,10999999,12685,0,1665236716,13107.38429103999,53.63182491000043,53579.406941040004 2022-10-08,13:45:18.000,281,10999950,12765,0,1665236717,13107.680688679997,54.202804439999454,53579.28117288001 2022-10-08,13:45:19.000,281,10999954,12645,0,1665236718,13108.165702999999,54.7526365800004,53579.33008272001 2022-10-08,13:45:20.000,281,10999949,12685,0,1665236719,13108.48230956999,54.964110480003,53579.29514712 2022-10-08,13:45:21.000,281,10999939,12685,0,1665236720,13108.67092625,54.69624353999825,53579.35104408001 2022-10-08,13:45:22.000,281,10999947,12685,0,1665236721,13108.48230956999,54.435425730000134,53579.3230956 2022-10-08,13:45:23.000,281,10999981,12605,0,1665236722,13108.46210063999,54.33673791000183,53579.38597968 2022-10-08,13:45:24.000,281,10999955,12765,0,1665236723,13108.52272742999,54.428376600000774,53579.358031200005 2022-10-08,13:45:25.000,281,10999987,12645,0,1665236724,13108.738289349996,54.62575224000466,53579.358031200005 2022-10-08,13:45:26.000,281,10999960,12805,0,1665236725,13108.812388760001,54.55526094000379,53579.288160000004 2022-10-08,13:45:27.000,281,10999970,12845,0,1665236726,13108.940378649997,54.33673791000183,53579.33706984 2022-10-08,13:45:28.000,281,10999982,13005,0,1665236727,13108.987532819992,54.18165705000138,53579.38597968 2022-10-08,13:45:29.000,281,10999945,12565,0,1665236728,13109.169413189993,53.970183149998775,53579.37200544 2022-10-08,13:45:30.000,281,10999936,12765,0,1665236729,13109.60727334,53.99133054000413,53579.309121360006 2022-10-08,13:45:31.000,281,10999985,13005,0,1665236730,13110.038397179997,54.047723579999,53579.24623728 2022-10-08,13:45:32.000,281,10999981,13005,0,1665236731,13110.260695409997,54.005428800002846,53579.18335320001 2022-10-08,13:45:33.000,281,10999975,12885,0,1665236732,13110.395421609988,54.11821487999987,53579.12745624 2022-10-08,13:45:34.000,281,10999976,12525,0,1665236733,13110.644665079999,54.35083617000055,53579.05059792 2022-10-08,13:45:35.000,281,10999977,12885,0,1665236734,13110.813072829995,54.44247485999949,53579.05758504 2022-10-08,13:45:36.000,281,10999956,12645,0,1665236735,13111.04210736999,54.48476964000292,53579.022649440005 2022-10-08,13:45:37.000,281,10999981,12685,0,1665236736,13111.264405599992,54.55526094000379,53578.98072672 2022-10-08,13:45:38.000,281,10999992,12525,0,1665236737,13111.331768700002,54.56231007000315,53579.05059792 2022-10-08,13:45:39.000,281,11000015,12925,0,1665236738,13111.331768700002,54.646899630002736,53579.03662368 2022-10-08,13:45:40.000,281,10999973,12645,0,1665236739,13111.493440140002,54.8513243999987,53578.98771384 2022-10-08,13:45:41.000,281,10999944,12565,0,1665236740,13111.715738369989,55.006405259999156,53579.05059792 2022-10-08,13:45:42.000,281,10999935,12765,0,1665236741,13111.789837779994,54.76673483999912,53579.16239184001 2022-10-08,13:45:43.000,281,10999942,12765,0,1665236742,13111.951509219994,54.414278340002056,53579.27418576 2022-10-08,13:45:44.000,281,10999948,12365,0,1665236743,13112.30853365,54.38608182000462,53579.27418576 2022-10-08,13:45:45.000,281,10999967,12845,0,1665236744,13112.402841989991,54.39313095000398,53579.43488952 2022-10-08,13:45:46.000,281,10999917,12605,0,1665236745,13112.517359259997,54.379032689997985,53579.44886376001 2022-10-08,13:45:47.000,281,11000010,12725,0,1665236746,13112.483677709992,54.74558745000104,53579.42091528001 2022-10-08,13:45:48.000,281,10999971,12605,0,1665236747,13112.322006269991,55.20378090000304,53579.406941040004 2022-10-08,13:45:49.000,281,10999965,12605,0,1665236748,13112.443259849992,55.22492829000112,53579.41392816 2022-10-08,13:45:50.000,281,10999940,12765,0,1665236749,13112.705975939993,55.288370460002625,53579.42091528001 2022-10-08,13:45:51.000,281,10999987,12565,0,1665236750,13113.03605512999,55.281321330003266,53579.46982512001 2022-10-08,13:45:52.000,281,10999960,12645,0,1665236751,13113.48065158999,55.20378090000304,53579.49078648 2022-10-08,13:45:53.000,281,10999966,12645,0,1665236752,13113.750103990002,54.99230700000044,53579.5327092 2022-10-08,13:45:54.000,281,10999954,12845,0,1665236753,13113.911775430002,54.8654226600047,53579.58860616001 2022-10-08,13:45:55.000,281,10999972,12725,0,1665236754,13114.100392109998,54.85837352999806,53579.65149024 2022-10-08,13:45:56.000,281,10999979,12685,0,1665236755,13114.167755209994,54.93591395999829,53579.63751600001 2022-10-08,13:45:57.000,281,10999997,12725,0,1665236756,13114.221645689999,54.886570050002774,53579.72136144 2022-10-08,13:45:58.000,281,10999970,12565,0,1665236757,13114.289008789994,54.85837352999806,53579.84014248 2022-10-08,13:45:59.000,281,10999947,12805,0,1665236758,13114.54498857,55.04165091000323,53579.930975040006 2022-10-08,13:46:00.000,281,10999932,12805,0,1665236759,13114.740341559991,55.25312480999855,53579.979884880006 2022-10-08,13:46:01.000,281,10999976,12925,0,1665236760,13114.7672868,55.3095178500007,53580.07071744001 2022-10-08,13:46:02.000,281,10999938,12965,0,1665236761,13114.45741653999,55.38000915000157,53580.18949848001 2022-10-08,13:46:03.000,281,10999974,12725,0,1665236762,13114.52477964,55.281321330003266,53580.25238256 2022-10-08,13:46:04.000,281,10999949,12765,0,1665236763,13114.5651975,55.22492829000112,53580.28033104 2022-10-08,13:46:05.000,281,10999964,12765,0,1665236764,13114.672978459996,55.43640219000372,53580.39212496 2022-10-08,13:46:06.000,281,10999953,12725,0,1665236765,13114.632560599995,55.640826959999686,53580.40609920001 2022-10-08,13:46:07.000,281,10999977,12525,0,1665236766,13114.848122520001,55.78885869000078,53580.45500904001 2022-10-08,13:46:08.000,281,10999975,12605,0,1665236767,13115.050211820002,55.54918827000074,53580.580777200004 2022-10-08,13:46:09.000,281,10999960,12605,0,1665236768,13115.306191599993,54.999356129999796,53580.650648400006 2022-10-08,13:46:10.000,281,10999955,12725,0,1665236769,13115.61606185999,54.660997890001454,53580.77641656 2022-10-08,13:46:11.000,281,10999991,12565,0,1665236770,13115.932668429996,54.421327470001415,53580.867249120005 2022-10-08,13:46:12.000,281,10999941,12925,0,1665236771,13116.154966659997,54.32968878000247,53580.867249120005 2022-10-08,13:46:13.000,281,10999967,12605,0,1665236772,13116.478309539998,54.477720510003564,53580.95109456 2022-10-08,13:46:14.000,281,10999972,12445,0,1665236773,13116.586090499994,54.48476964000292,53581.04192712 2022-10-08,13:46:15.000,281,10999920,12965,0,1665236774,13116.579354189998,54.428376600000774,53581.14673392001 2022-10-08,13:46:16.000,281,10999997,12805,0,1665236775,13116.586090499994,54.59050659000059,53581.19564376001 2022-10-08,13:46:17.000,281,10999978,12725,0,1665236776,13116.606299429994,54.84427526999934,53581.2794892 2022-10-08,13:46:18.000,281,10999945,12605,0,1665236777,13116.478309539998,54.97820874000172,53581.26551496001 2022-10-08,13:46:19.000,281,10999941,12725,0,1665236778,13116.431155369988,54.80902962000255,53581.3493604 2022-10-08,13:46:20.000,281,10999956,12765,0,1665236779,13116.491782159988,54.703292670004885,53581.36333464001 2022-10-08,13:46:21.000,281,10999985,12965,0,1665236780,13116.498518469998,54.49886790000164,53581.43320584001 2022-10-08,13:46:22.000,281,10999983,12725,0,1665236781,13116.303165479992,54.44952398999885,53581.48211568001 2022-10-08,13:46:23.000,281,10999958,12645,0,1665236782,13116.121285109992,54.188706180000736,53581.53102552001 2022-10-08,13:46:24.000,281,10999971,12965,0,1665236783,13115.959613669991,53.88559358999919,53581.55198688 2022-10-08,13:46:25.000,281,10999925,12765,0,1665236784,13116.047185700001,53.793954900000244,53581.635832320004 2022-10-08,13:46:26.000,281,10999991,12805,0,1665236785,13116.181911899992,53.836249680003675,53581.635832320004 2022-10-08,13:46:27.000,281,11000000,12725,0,1665236786,13116.195384519997,54.075920100003714,53581.67775504001 2022-10-08,13:46:28.000,281,10999957,12925,0,1665236787,13116.020240459991,54.31559052000375,53581.61487096 2022-10-08,13:46:29.000,281,10999980,12925,0,1665236788,13115.959613669991,54.44247485999949,53581.67775504001 2022-10-08,13:46:30.000,281,10999981,12685,0,1665236789,13116.040449389991,54.660997890001454,53581.656793680006 2022-10-08,13:46:31.000,281,10999979,12605,0,1665236790,13116.222329759992,54.830177010000625,53581.69871640001 2022-10-08,13:46:32.000,281,10999961,12485,0,1665236791,13116.451364299988,54.85837352999806,53581.72666488001 2022-10-08,13:46:33.000,281,10999974,12845,0,1665236792,13116.633244669989,54.780833099997835,53581.85942016 2022-10-08,13:46:34.000,281,10999952,12765,0,1665236793,13116.559145259998,54.73148919000232,53581.86640728001 2022-10-08,13:46:35.000,281,11000001,12765,0,1665236794,13116.572617879989,54.52706441999908,53581.88038152 2022-10-08,13:46:36.000,281,10999960,12725,0,1665236795,13116.646717289994,54.428376600000774,53581.85942016 2022-10-08,13:46:37.000,281,10999913,12565,0,1665236796,13116.559145259998,54.39313095000398,53581.86640728001 2022-10-08,13:46:38.000,281,10999932,12605,0,1665236797,13116.282956549992,54.40018008000334,53581.873394400005 2022-10-08,13:46:39.000,281,10999979,12605,0,1665236798,13116.060658319991,54.62575224000466,53581.775574720006 2022-10-08,13:46:40.000,281,10999960,12605,0,1665236799,13116.074130939996,54.837226139999984,53581.88736864 2022-10-08,13:46:41.000,281,10999967,12485,0,1665236800,13115.912459499996,54.67509615000017,53581.88038152 2022-10-08,13:46:42.000,281,10999931,12605,0,1665236801,13115.831623779995,54.62575224000466,53581.824484560006 2022-10-08,13:46:43.000,281,10999982,12925,0,1665236802,13116.000031529991,54.54821181000443,53581.79653608001 2022-10-08,13:46:44.000,281,10999963,12725,0,1665236803,13115.952877359996,54.57640833000187,53581.81051032 2022-10-08,13:46:45.000,281,10999990,12645,0,1665236804,13115.87877794999,54.780833099997835,53581.71967776 2022-10-08,13:46:46.000,281,10999967,12405,0,1665236805,13115.78446961,55.12624047000281,53581.71269064 2022-10-08,13:46:47.000,281,10999962,12605,0,1665236806,13115.690161269995,55.288370460002625,53581.733652 2022-10-08,13:46:48.000,281,10999951,12765,0,1665236807,13115.56217138,55.16148611999961,53581.74063912 2022-10-08,13:46:49.000,281,10999924,12805,0,1665236808,13115.346609459993,54.999356129999796,53581.74762624001 2022-10-08,13:46:50.000,281,10999968,12845,0,1665236809,13115.164729089993,54.773783969998476,53581.74063912 2022-10-08,13:46:51.000,281,10999960,12965,0,1665236810,13115.036739199997,54.5411626799978,53581.656793680006 2022-10-08,13:46:52.000,281,10999987,12765,0,1665236811,13114.888540380001,54.58345746000123,53581.62884520001 2022-10-08,13:46:53.000,281,10999988,12765,0,1665236812,13114.70666001,54.773783969998476,53581.49608992 2022-10-08,13:46:54.000,281,10999935,12725,0,1665236813,13114.46415285,54.872471790004056,53581.419231600004 2022-10-08,13:46:55.000,281,10999973,12965,0,1665236814,13114.46415285,54.8513243999987,53581.36333464001 2022-10-08,13:46:56.000,281,10999966,12805,0,1665236815,13114.672978459996,54.89361918000213,53581.23057936 2022-10-08,13:46:57.000,281,10999950,12565,0,1665236816,13114.720132629991,54.72444006000296,53581.16769528 2022-10-08,13:46:58.000,281,10999963,12725,0,1665236817,13114.753814179996,54.56231007000315,53581.09782408001 2022-10-08,13:46:59.000,281,10999991,12685,0,1665236818,13114.7672868,54.52706441999908,53581.02795288001 2022-10-08,13:47:00.000,281,10999959,12605,0,1665236819,13114.63929690999,54.2591974800016,53580.8951976 2022-10-08,13:47:01.000,281,10999940,12805,0,1665236820,13114.491098089995,54.026576190000924,53580.8253264 2022-10-08,13:47:02.000,281,10999973,12685,0,1665236821,13114.43720760999,53.843298810003034,53580.70654536 2022-10-08,13:47:03.000,281,10999960,12885,0,1665236822,13114.390053439995,53.75870925000345,53580.64366128001 2022-10-08,13:47:04.000,281,10999987,12525,0,1665236823,13114.34289927,53.603628390002996,53580.53885448 2022-10-08,13:47:05.000,281,10999962,12725,0,1665236824,13114.38331713,53.434449270003824,53580.51789312 2022-10-08,13:47:06.000,281,10999980,12605,0,1665236825,13114.38331713,53.194778850003786,53580.46898328 2022-10-08,13:47:07.000,281,10999978,12485,0,1665236826,13114.221645689999,53.03969799000333,53580.38513784001 2022-10-08,13:47:08.000,281,10999966,12965,0,1665236827,13114.093655799988,52.90576452000096,53580.33622800001 2022-10-08,13:47:09.000,281,10999966,12725,0,1665236828,13114.201436759999,52.48281672000303,53580.245395440004 2022-10-08,13:47:10.000,281,10999964,12845,0,1665236829,13114.268799859994,52.27134282000043,53580.22443408 2022-10-08,13:47:11.000,281,10999974,12565,0,1665236830,13114.349635579994,52.24314630000299,53580.21045984 2022-10-08,13:47:12.000,281,10999985,12565,0,1665236831,13114.48436178,52.26429369000107,53580.14058864001 2022-10-08,13:47:13.000,281,10999959,12845,0,1665236832,13114.59887904999,52.27134282000043,53580.02180760001 2022-10-08,13:47:14.000,281,10999962,13005,0,1665236833,13114.62582429,52.17970413000148,53580.00783336 2022-10-08,13:47:15.000,281,11000037,12885,0,1665236834,13114.51804332999,52.42642368000088,53579.89603944 2022-10-08,13:47:16.000,281,10999931,12925,0,1665236835,13114.47762546999,52.4052762900028,53579.791232640004 2022-10-08,13:47:17.000,281,10999977,12605,0,1665236836,13114.45741653999,51.95413197000016,53579.77027128 2022-10-08,13:47:18.000,281,10999913,12805,0,1665236837,13114.329426649994,51.82724763000442,53579.65847736 2022-10-08,13:47:19.000,281,10999956,12685,0,1665236838,13114.012820079988,51.59462634000374,53579.55367056 2022-10-08,13:47:20.000,281,10999974,12685,0,1665236839,13113.851148640002,51.16462940999918,53579.49777360001 2022-10-08,13:47:21.000,281,11000030,12765,0,1665236840,13113.884830189992,51.1434820200011,53579.39995392001 2022-10-08,13:47:22.000,281,10999968,12805,0,1665236841,13113.756840299997,51.256268099998124,53579.31610848 2022-10-08,13:47:23.000,281,10999955,12965,0,1665236842,13113.622114099991,51.072990720000234,53579.22527592 2022-10-08,13:47:24.000,281,10999998,12765,0,1665236843,13113.413288489995,50.90381160000106,53579.08553352001 2022-10-08,13:47:25.000,281,10999962,12645,0,1665236844,13113.069736679994,50.77692725999805,53579.00168808 2022-10-08,13:47:26.000,281,11000001,12565,0,1665236845,13112.604931289992,50.671190310000384,53578.87591992001 2022-10-08,13:47:27.000,281,10999962,12645,0,1665236846,13112.449996160001,50.44561814999906,53578.71521616 2022-10-08,13:47:28.000,281,10999950,12685,0,1665236847,13112.490414020001,50.17775121000159,53578.638357840005 2022-10-08,13:47:29.000,281,10999953,12845,0,1665236848,13112.396105679996,50.093161650002,53578.54053816001 2022-10-08,13:47:30.000,281,10999988,12885,0,1665236849,13112.470205090001,49.8816877499994,53578.37284728001 2022-10-08,13:47:31.000,281,10999998,12805,0,1665236850,13112.692503320002,50.086112520002644,53578.20515640001 2022-10-08,13:47:32.000,281,11000012,12565,0,1665236851,13112.732921180002,50.44561814999906,53578.03746552001 2022-10-08,13:47:33.000,281,10999958,12845,0,1665236852,13112.833965829988,50.78397639000468,53578.00951704001 2022-10-08,13:47:34.000,281,10999998,12645,0,1665236853,13113.17751763999,51.242169839999406,53577.897723120004 2022-10-08,13:47:35.000,281,11000023,12765,0,1665236854,13113.34592539,51.3902015700005,53577.82086480001 2022-10-08,13:47:36.000,281,11000000,12965,0,1665236855,13113.33918907999,51.43249635000393,53577.799903440005 2022-10-08,13:47:37.000,281,10999938,12725,0,1665236856,13113.09668191999,51.19987506000325,53577.73701936 2022-10-08,13:47:38.000,281,10999963,12765,0,1665236857,13112.995637269989,50.713485090003815,53577.695096639996 2022-10-08,13:47:39.000,281,10999988,12645,0,1665236858,13112.928274169994,50.69233769999846,53577.60426408001 2022-10-08,13:47:40.000,281,10999964,12805,0,1665236859,13112.739657489998,50.62889553000423,53577.527405759996 2022-10-08,13:47:41.000,281,11000015,12925,0,1665236860,13112.665558079992,50.650042920002306,53577.4715088 2022-10-08,13:47:42.000,281,10999992,12685,0,1665236861,13112.685767009993,50.76987812999869,53577.38067624 2022-10-08,13:47:43.000,281,10999945,12925,0,1665236862,13112.759866419998,50.82627117000084,53577.30381792 2022-10-08,13:47:44.000,281,10999911,12685,0,1665236863,13112.820493209998,50.86856595000427,53577.20599824 2022-10-08,13:47:45.000,281,10999990,12645,0,1665236864,13113.069736679994,50.847418559998914,53577.16407552 2022-10-08,13:47:46.000,281,10999967,12605,0,1665236865,13113.029318819994,50.81922204000148,53577.19901112001 2022-10-08,13:47:47.000,281,11000013,12605,0,1665236866,13113.049527749994,50.64299379000295,53577.14311416 2022-10-08,13:47:48.000,281,11000015,12805,0,1665236867,13113.09668191999,50.57955162000144,53577.03830736 2022-10-08,13:47:49.000,281,10999975,12605,0,1665236868,13113.16404502,50.50906032000057,53577.080230080006 2022-10-08,13:47:50.000,281,10999981,12445,0,1665236869,13113.312243839995,50.262340770001174,53576.97542328 2022-10-08,13:47:51.000,281,10999958,12685,0,1665236870,13113.33918907999,49.93808079000155,53576.93350056001 2022-10-08,13:47:52.000,281,10999985,13005,0,1665236871,13113.34592539,49.71250863000023,53576.856642239996 2022-10-08,13:47:53.000,281,10999964,12885,0,1665236872,13113.494124209996,50.00857209000242,53576.82170664 2022-10-08,13:47:54.000,281,11000007,13005,0,1665236873,13113.54801469,50.32578294000268,53576.75882256 2022-10-08,13:47:55.000,281,11000007,12725,0,1665236874,13113.413288489995,50.45266727999842,53576.66799000001 2022-10-08,13:47:56.000,281,10999917,12685,0,1665236875,13112.928274169994,50.46676554000442,53576.57017032001 2022-10-08,13:47:57.000,281,11000022,12965,0,1665236876,13112.402841989991,50.28348815999925,53576.51427336 2022-10-08,13:47:58.000,281,10999986,12845,0,1665236877,13112.012136009995,49.82529471000453,53576.43741504 2022-10-08,13:47:59.000,281,10999969,12605,0,1665236878,13111.971718149995,49.430543430004036,53576.36055672001 2022-10-08,13:48:00.000,281,10999998,12525,0,1665236879,13111.97845445999,49.162676489999285,53576.26273704001 2022-10-08,13:48:01.000,281,11000009,12925,0,1665236880,13112.0053997,49.035792150003545,53576.220814320004 2022-10-08,13:48:02.000,281,10999942,12805,0,1665236881,13112.08623542,48.87366216000373,53576.15094312 2022-10-08,13:48:03.000,281,10999980,12605,0,1665236882,13112.254643169996,48.59169696000026,53576.0391492 2022-10-08,13:48:04.000,281,10999949,12845,0,1665236883,13112.301797339991,48.387272190004296,53575.87844544001 2022-10-08,13:48:05.000,281,10999996,12845,0,1665236884,13112.234434239996,48.49300914000196,53575.80857424001 2022-10-08,13:48:06.000,281,10999962,12885,0,1665236885,13111.931300289994,49.00054649999947,53575.71075456001 2022-10-08,13:48:07.000,281,10999959,12405,0,1665236886,13111.715738369989,49.07103780000034,53575.571012160006 2022-10-08,13:48:08.000,281,11000008,12725,0,1665236887,13111.520385379998,49.18382388000464,53575.47319248001 2022-10-08,13:48:09.000,281,11000002,12885,0,1665236888,13111.426077039992,49.3248064799991,53575.41729552 2022-10-08,13:48:10.000,281,10999992,12605,0,1665236889,13111.547330619993,49.47988733999955,53575.3404372 2022-10-08,13:48:11.000,281,10999962,12685,0,1665236890,13111.655111579988,49.58562429000449,53575.27755312001 2022-10-08,13:48:12.000,281,10999975,12885,0,1665236891,13111.594484789988,49.72660688999895,53575.17274632 2022-10-08,13:48:13.000,281,10999973,12765,0,1665236892,13111.648375269993,49.804147319999174,53575.03999104001 2022-10-08,13:48:14.000,281,10999977,12845,0,1665236893,13111.587748479993,49.68431211000279,53574.93518424 2022-10-08,13:48:15.000,281,10999994,12605,0,1665236894,13111.439549659997,49.41644516999804,53574.91422288 2022-10-08,13:48:16.000,281,10999971,12565,0,1665236895,13111.506912759993,49.42349430000468,53574.76749336 2022-10-08,13:48:17.000,281,10999971,12285,0,1665236896,13111.405868109992,49.663164720004715,53574.711596400004 2022-10-08,13:48:18.000,281,10999947,13005,0,1665236897,13111.264405599992,49.853491230001964,53574.732557760006 2022-10-08,13:48:19.000,281,10999953,12965,0,1665236898,13111.271141910001,50.1284072999988,53574.62076384 2022-10-08,13:48:20.000,281,10999988,12765,0,1665236899,13111.378922869997,50.18480034000095,53574.59281536 2022-10-08,13:48:21.000,281,11000013,12845,0,1665236900,13111.237460359996,49.77595080000174,53574.47403432 2022-10-08,13:48:22.000,281,10999995,12765,0,1665236901,13110.90064485999,49.338904739997815,53574.446085840005 2022-10-08,13:48:23.000,281,10999935,12765,0,1665236902,13110.536884119989,48.986448240000755,53574.4321116 2022-10-08,13:48:24.000,281,10999947,12725,0,1665236903,13110.152914450002,48.570549570002186,53574.34826616001 2022-10-08,13:48:25.000,281,10999990,12845,0,1665236904,13110.253959100002,48.535303919998114,53574.27140784001 2022-10-08,13:48:26.000,281,11000006,12605,0,1665236905,13110.260695409997,48.95120259000396,53574.229485120006 2022-10-08,13:48:27.000,281,11000002,12805,0,1665236906,13110.132705520002,49.331855609998456,53574.1875624 2022-10-08,13:48:28.000,281,10999976,12885,0,1665236907,13109.78241739999,49.388248650000605,53574.13166544001 2022-10-08,13:48:29.000,281,10999970,12645,0,1665236908,13109.384975109999,49.155627359999926,53574.061794240006 2022-10-08,13:48:30.000,281,10999987,12525,0,1665236909,13109.135731640003,49.00054649999947,53574.040832880004 2022-10-08,13:48:31.000,281,10999993,12805,0,1665236910,13108.832597690001,48.67628651999985,53573.98493592001 2022-10-08,13:48:32.000,281,10999952,12645,0,1665236911,13108.697871489996,48.47186175000388,53573.873142000004 2022-10-08,13:48:33.000,281,10999968,13085,0,1665236912,13108.765234589991,48.54940218000411,53573.88711624001 2022-10-08,13:48:34.000,281,10999970,12845,0,1665236913,13108.657453629996,48.50710740000068,53573.83820640001 2022-10-08,13:48:35.000,281,10999998,12605,0,1665236914,13108.62377207999,48.359075669999584,53573.76833520001 2022-10-08,13:48:36.000,281,10999969,12805,0,1665236915,13108.536200049995,48.337928280001506,53573.705451120004 2022-10-08,13:48:37.000,281,10999980,12725,0,1665236916,13108.596826839996,48.18284742000105,53573.69846400001 2022-10-08,13:48:38.000,281,11000006,12605,0,1665236917,13108.765234589991,48.10530699000083,53573.62859280001 2022-10-08,13:48:39.000,281,10999996,12725,0,1665236918,13108.953851270002,48.03481568999996,53573.61461856 2022-10-08,13:48:40.000,281,10999978,12805,0,1665236919,13108.987532819992,48.112356120000186,53573.53077312001 2022-10-08,13:48:41.000,281,10999998,12725,0,1665236920,13108.953851270002,48.03481568999996,53573.537760240004 2022-10-08,13:48:42.000,281,10999960,12685,0,1665236921,13109.041423299997,48.30268263000471,53573.50282464001 2022-10-08,13:48:43.000,281,10999978,12565,0,1665236922,13109.304139389998,48.584647830000904,53573.40500496 2022-10-08,13:48:44.000,281,11000009,12645,0,1665236923,13109.41865665999,48.69038477999857,53573.36308224001 2022-10-08,13:48:45.000,281,10999977,12965,0,1665236924,13109.50622869,49.162676489999285,53573.349108 2022-10-08,13:48:46.000,281,10999949,12605,0,1665236925,13109.452338209994,49.49398559999827,53573.321159520005 2022-10-08,13:48:47.000,281,10999989,12605,0,1665236926,13109.250248909993,49.444641690002754,53573.31417240001 2022-10-08,13:48:48.000,281,10999990,12965,0,1665236927,13109.155940569988,49.64201732999936,53573.33513376001 2022-10-08,13:48:49.000,281,10999970,12765,0,1665236928,13109.135731640003,49.7477542800043,53573.30718528 2022-10-08,13:48:50.000,281,10999970,12725,0,1665236929,13109.162676879998,49.663164720004715,53573.30019816 2022-10-08,13:48:51.000,281,10999967,12765,0,1665236930,13109.034686990002,49.72660688999895,53573.28622392 2022-10-08,13:48:52.000,281,10999970,12685,0,1665236931,13108.873015550002,49.677262980003434,53573.23032696 2022-10-08,13:48:53.000,281,10999978,12685,0,1665236932,13108.731553040001,49.36005213000317,53573.24430120001 2022-10-08,13:48:54.000,281,10999990,12845,0,1665236933,13108.46883695,49.261364310004865,53573.25827544 2022-10-08,13:48:55.000,281,10999956,12765,0,1665236934,13108.165702999999,49.204971270002716,53573.2093656 2022-10-08,13:48:56.000,281,10999980,12725,0,1665236935,13108.132021449994,49.05693954000162,53573.23731408 2022-10-08,13:48:57.000,281,10999982,12885,0,1665236936,13108.26001133999,49.00759562999883,53573.26526256001 2022-10-08,13:48:58.000,281,10999963,12765,0,1665236937,13108.50251849999,48.923006069999246,53573.30019816 2022-10-08,13:48:59.000,281,11000013,12285,0,1665236938,13108.745025659991,48.90890781000053,53573.32814664 2022-10-08,13:49:00.000,281,10999994,12685,0,1665236939,13108.812388760001,49.09923431999778,53573.391030720006 2022-10-08,13:49:01.000,281,10999965,12645,0,1665236940,13108.960587579997,49.14857823000057,53573.439940560005 2022-10-08,13:49:02.000,281,10999966,12805,0,1665236941,13109.378238799989,48.95120259000396,53573.43295344001 2022-10-08,13:49:03.000,281,10999978,12685,0,1665236942,13109.74199953999,49.00759562999883,53573.54474736 2022-10-08,13:49:04.000,281,10999958,12805,0,1665236943,13110.018188249996,49.042841280002904,53573.63557992 2022-10-08,13:49:05.000,281,11000003,12645,0,1665236944,13110.173123380002,48.986448240000755,53573.69846400001 2022-10-08,13:49:06.000,281,10999990,12605,0,1665236945,13110.280904339998,49.12743084000249,53573.824232160005 2022-10-08,13:49:07.000,281,10999984,12765,0,1665236946,13110.125969209992,49.30365909000102,53573.86615488001 2022-10-08,13:49:08.000,281,10999959,12485,0,1665236947,13110.058606109997,49.28251170000294,53573.85218064 2022-10-08,13:49:09.000,281,10999943,12605,0,1665236948,13110.139441829997,49.12743084000249,53573.95698744 2022-10-08,13:49:10.000,281,10999999,12605,0,1665236949,13110.469521019993,49.04989041000226,53574.04782 2022-10-08,13:49:11.000,281,10999976,12765,0,1665236950,13110.73897341999,49.0780869299997,53574.08275560001 2022-10-08,13:49:12.000,281,10999970,12605,0,1665236951,13111.082525229991,49.19792214000336,53574.1875624 2022-10-08,13:49:13.000,281,11000016,12565,0,1665236952,13111.506912759993,49.54332951000106,53574.33429192 2022-10-08,13:49:14.000,281,10999942,12565,0,1665236953,13111.783101469999,49.790049060000456,53574.376214640004 2022-10-08,13:49:15.000,281,10999994,12885,0,1665236954,13111.816783019989,49.71250863000023,53574.42512448 2022-10-08,13:49:16.000,281,10999964,12845,0,1665236955,13111.823519329999,49.28251170000294,53574.47403432 2022-10-08,13:49:17.000,281,10999952,12525,0,1665236956,13111.581012169998,49.169725619998644,53574.47403432 2022-10-08,13:49:18.000,281,10999959,12885,0,1665236957,13111.439549659997,49.176774749998,53574.45307296 2022-10-08,13:49:19.000,281,10999978,12685,0,1665236958,13111.230724050001,49.05693954000162,53574.47403432 2022-10-08,13:49:20.000,281,10999973,12885,0,1665236959,13111.230724050001,48.86661303000437,53574.46006008 2022-10-08,13:49:21.000,281,10999983,12685,0,1665236960,13111.183569879991,48.70448304000456,53574.494995680005 2022-10-08,13:49:22.000,281,10999982,12605,0,1665236961,13111.102734159991,48.85956389999774,53574.50896992001 2022-10-08,13:49:23.000,281,10999957,12645,0,1665236962,13110.84675438,48.937104329997965,53574.47403432 2022-10-08,13:49:24.000,281,10999961,12645,0,1665236963,13110.75918234999,48.760876079999434,53574.41813736001 2022-10-08,13:49:25.000,281,10999948,12805,0,1665236964,13110.78612759,48.69038477999857,53574.42512448 2022-10-08,13:49:26.000,281,10999972,12845,0,1665236965,13111.00168950999,48.633991740003694,53574.397176000006 2022-10-08,13:49:27.000,281,10999999,12725,0,1665236966,13111.230724050001,48.55645131000347,53574.41115024 2022-10-08,13:49:28.000,281,10999988,12605,0,1665236967,13111.493440140002,48.923006069999246,53574.38320176 2022-10-08,13:49:29.000,281,10999965,12645,0,1665236968,13111.540594309998,48.9441534600046,53574.4321116 2022-10-08,13:49:30.000,281,10999977,12765,0,1665236969,13111.486703829993,48.78907260000415,53574.47403432 2022-10-08,13:49:31.000,281,10999956,13045,0,1665236970,13111.412604420002,48.68333564999921,53574.50896992001 2022-10-08,13:49:32.000,281,10999995,12725,0,1665236971,13111.540594309998,48.6198934799977,53574.52993128 2022-10-08,13:49:33.000,281,11000017,12765,0,1665236972,13111.459758589997,48.55645131000347,53574.57884112 2022-10-08,13:49:34.000,281,10999970,12725,0,1665236973,13111.399131799997,48.44366522999917,53574.571854 2022-10-08,13:49:35.000,281,10999973,12925,0,1665236974,13111.493440140002,48.26038785000128,53574.62076384 2022-10-08,13:49:36.000,281,10999950,12685,0,1665236975,13111.621430029998,48.24628959000256,53574.70460928001 2022-10-08,13:49:37.000,281,11000008,12965,0,1665236976,13111.500176449998,48.119405249999545,53574.64871232 2022-10-08,13:49:38.000,281,10999982,12605,0,1665236977,13111.789837779994,48.24628959000256,53574.746532 2022-10-08,13:49:39.000,281,10999977,12685,0,1665236978,13112.07949910999,48.32383002000279,53574.732557760006 2022-10-08,13:49:40.000,281,10999964,12805,0,1665236979,13112.173807449995,48.47186175000388,53574.73954488 2022-10-08,13:49:41.000,281,10999972,12605,0,1665236980,13112.544304499992,48.82431825000094,53574.8164032 2022-10-08,13:49:42.000,281,10999968,12605,0,1665236981,13112.780075349998,49.28251170000294,53574.830377440005 2022-10-08,13:49:43.000,281,10999925,12685,0,1665236982,13112.887856309993,49.47283821000019,53574.92121000001 2022-10-08,13:49:44.000,281,10999934,12645,0,1665236983,13112.645349149992,49.46578908000083,53575.0260168 2022-10-08,13:49:45.000,281,10999985,12725,0,1665236984,13112.402841989991,49.31775734999974,53575.10986224001 2022-10-08,13:49:46.000,281,11000017,12805,0,1665236985,13112.092971729995,49.23316779000015,53575.15178496 2022-10-08,13:49:47.000,281,10999999,12725,0,1665236986,13111.830255639994,49.021693890004826,53575.15178496 2022-10-08,13:49:48.000,281,10999978,12565,0,1665236987,13111.661847889998,49.021693890004826,53575.1308236 2022-10-08,13:49:49.000,281,10999979,12565,0,1665236988,13111.291350840002,49.11333258000377,53575.12383648 2022-10-08,13:49:50.000,281,10999967,12685,0,1665236989,13110.61771983999,49.0780869299997,53575.15877208001 2022-10-08,13:49:51.000,281,11000001,12725,0,1665236990,13110.018188249996,48.937104329997965,53575.08890088001 2022-10-08,13:49:52.000,281,10999971,12685,0,1665236991,13109.72852692,48.68333564999921,53575.046978160004 2022-10-08,13:49:53.000,281,10999970,12845,0,1665236992,13109.78915371,48.36612479999894,53575.07492664 2022-10-08,13:49:54.000,281,10999960,12565,0,1665236993,13110.078815039997,48.30973176000407,53575.095888 2022-10-08,13:49:55.000,281,10999980,12685,0,1665236994,13110.631192459994,48.54940218000411,53575.03300392 2022-10-08,13:49:56.000,281,10999983,12765,0,1665236995,13110.94779903,48.78907260000415,53575.03300392 2022-10-08,13:49:57.000,281,10999976,12965,0,1665236996,13110.98821689,48.760876079999434,53575.03999104001 2022-10-08,13:49:58.000,281,10999978,12645,0,1665236997,13111.00168950999,48.4859600100026,53575.06095240001 2022-10-08,13:49:59.000,281,10999997,12845,0,1665236998,13111.02863475,48.21104393999849,53575.07492664 2022-10-08,13:50:00.000,281,10999978,12765,0,1665236999,13111.223987739992,48.168749160002335,53575.116849360005 2022-10-08,13:50:01.000,281,10999987,12965,0,1665237000,13111.405868109992,48.337928280001506,53575.17274632 2022-10-08,13:50:02.000,281,10999946,12645,0,1665237001,13111.675320509989,48.50005827000132,53575.2006948 2022-10-08,13:50:03.000,281,11000004,12725,0,1665237002,13111.951509219994,48.753826950000075,53575.235630400006 2022-10-08,13:50:04.000,281,10999969,12685,0,1665237003,13112.429787230001,48.71153217000392,53575.30550160001 2022-10-08,13:50:05.000,281,11000011,12845,0,1665237004,13112.955219409989,48.76792520999879,53575.4103084 2022-10-08,13:50:06.000,281,10999966,12525,0,1665237005,13113.52780576,49.09218518999842,53575.48716672 2022-10-08,13:50:07.000,281,10999993,12765,0,1665237006,13113.830939710002,49.18382388000464,53575.67581896 2022-10-08,13:50:08.000,281,10999980,12805,0,1665237007,13113.803994469992,49.169725619998644,53575.71075456001 2022-10-08,13:50:09.000,281,10999970,12605,0,1665237008,13113.682740889992,49.09218518999842,53575.87844544001 2022-10-08,13:50:10.000,281,11000003,12765,0,1665237009,13113.729895060002,49.042841280002904,53575.9343424 2022-10-08,13:50:11.000,281,11000002,12885,0,1665237010,13113.635586719996,48.930055199998606,53576.06709768001 2022-10-08,13:50:12.000,281,10999969,12685,0,1665237011,13113.615377789996,48.923006069999246,53576.20684008 2022-10-08,13:50:13.000,281,10999965,12725,0,1665237012,13113.615377789996,48.81726912000158,53576.34658248 2022-10-08,13:50:14.000,281,10999992,12645,0,1665237013,13113.702949819992,48.73972869000136,53576.36754384 2022-10-08,13:50:15.000,281,10999945,12965,0,1665237014,13113.736631369997,48.66218826000113,53576.54222184 2022-10-08,13:50:16.000,281,11000008,12805,0,1665237015,13113.931984360002,48.535303919998114,53576.61209304 2022-10-08,13:50:17.000,281,10999975,12725,0,1665237016,13114.29574509999,48.55645131000347,53576.69593848001 2022-10-08,13:50:18.000,281,10999943,12725,0,1665237017,13114.64603322,48.84546563999902,53576.87061648 2022-10-08,13:50:19.000,281,11000004,12885,0,1665237018,13114.62582429,49.05693954000162,53576.92651344 2022-10-08,13:50:20.000,281,11000013,12965,0,1665237019,13114.60561536,49.169725619998644,53577.05228160001 2022-10-08,13:50:21.000,281,10999985,12845,0,1665237020,13114.592142739995,49.00759562999883,53577.24093384001 2022-10-08,13:50:22.000,281,10999976,12845,0,1665237021,13114.74707787,48.82431825000094,53577.33875352001 2022-10-08,13:50:23.000,281,10999995,12525,0,1665237022,13115.083893369992,48.69038477999857,53577.44356032 2022-10-08,13:50:24.000,281,10999957,12685,0,1665237023,13115.387027319994,48.82431825000094,53577.56932848 2022-10-08,13:50:25.000,281,10999993,12925,0,1665237024,13115.589116619994,49.09923431999778,53577.67413528001 2022-10-08,13:50:26.000,281,10999990,12565,0,1665237025,13115.70363389,49.45873995000147,53577.70907088 2022-10-08,13:50:27.000,281,10999978,12485,0,1665237026,13115.6430071,49.64201732999936,53577.80689056 2022-10-08,13:50:28.000,281,11000004,12765,0,1665237027,13115.47459934999,49.76185254000302,53577.76496784 2022-10-08,13:50:29.000,281,10999988,12725,0,1665237028,13115.292718979988,49.790049060000456,53577.862787519996 2022-10-08,13:50:30.000,281,10999942,12485,0,1665237029,13114.922221929992,49.670213850004075,53577.9256716 2022-10-08,13:50:31.000,281,10999989,12565,0,1665237030,13114.53825225999,49.48693646999891,53577.95362008 2022-10-08,13:50:32.000,281,10999967,12565,0,1665237031,13114.187964139994,49.331855609998456,53577.96060720001 2022-10-08,13:50:33.000,281,10999942,12685,0,1665237032,13114.006083769993,49.14152910000121,53578.05842688001 2022-10-08,13:50:34.000,281,10999928,12725,0,1665237033,13113.803994469992,49.04989041000226,53578.09336248 2022-10-08,13:50:35.000,281,11000019,12765,0,1665237034,13113.433497419996,48.937104329997965,53578.11432384 2022-10-08,13:50:36.000,281,11000026,12685,0,1665237035,13113.211199189995,48.71153217000392,53578.14925944 2022-10-08,13:50:37.000,281,10999998,12805,0,1665237036,13113.190990259995,48.56350044000283,53578.16323368 2022-10-08,13:50:38.000,281,11000003,12805,0,1665237037,13113.36613432,48.394321320003655,53578.21214352 2022-10-08,13:50:39.000,281,10999958,12885,0,1665237038,13113.716422439997,48.27448611,53578.28900184 2022-10-08,13:50:40.000,281,10999970,12765,0,1665237039,13114.039765319998,48.352026540000224,53578.33791168 2022-10-08,13:50:41.000,281,10999998,12765,0,1665237040,13114.430471299995,48.28153523999936,53578.39380864001 2022-10-08,13:50:42.000,281,10999985,12645,0,1665237041,13114.349635579994,48.3731739299983,53578.470666960005 2022-10-08,13:50:43.000,281,11000014,12765,0,1665237042,13114.38331713,48.25333872000192,53578.519576800005 2022-10-08,13:50:44.000,281,10999994,12725,0,1665237043,13114.787495730001,48.126454379998904,53578.57547376 2022-10-08,13:50:45.000,281,10999975,13005,0,1665237044,13115.157992779998,47.985471780004445,53578.687267680005 2022-10-08,13:50:46.000,281,11000031,12565,0,1665237045,13115.326400529993,47.87268570000015,53578.82002296 2022-10-08,13:50:47.000,281,10999952,12485,0,1665237046,13115.299455289998,47.929078740002296,53578.87591992001 2022-10-08,13:50:48.000,281,10999982,12645,0,1665237047,13115.171465400002,48.161700030002976,53578.98771384 2022-10-08,13:50:49.000,281,10999987,12605,0,1665237048,13115.110838610002,48.30973176000407,53579.03662368 2022-10-08,13:50:50.000,281,10999989,12765,0,1665237049,13114.949167170002,48.28153523999936,53579.092520640006 2022-10-08,13:50:51.000,281,10999972,12805,0,1665237050,13114.922221929992,48.18284742000105,53579.25322440001 2022-10-08,13:50:52.000,281,11000000,12605,0,1665237051,13114.787495730001,48.175798290001694,53579.239250160004 2022-10-08,13:50:53.000,281,10999969,13085,0,1665237052,13114.740341559991,48.19694567999977,53579.3230956 2022-10-08,13:50:54.000,281,10999957,12965,0,1665237053,13114.794232039996,48.18989655000041,53579.44187664 2022-10-08,13:50:55.000,281,11000007,12765,0,1665237054,13114.753814179996,48.05596307999804,53579.49078648 2022-10-08,13:50:56.000,281,10999982,12485,0,1665237055,13114.693187389996,47.929078740002296,53579.51174784 2022-10-08,13:50:57.000,281,10999964,12645,0,1665237056,13114.814440969996,47.703506580000976,53579.63751600001 2022-10-08,13:50:58.000,281,10999990,12845,0,1665237057,13114.760550489991,47.590720500003954,53579.72136144 2022-10-08,13:50:59.000,281,10999972,12525,0,1665237058,13114.68645108,47.52022920000309,53579.75629704001 2022-10-08,13:51:00.000,281,10999974,12485,0,1665237059,13114.70666001,47.40744311999879,53579.77027128 2022-10-08,13:51:01.000,281,10999998,12805,0,1665237060,13114.740341559991,47.1889200900041,53579.87507808 2022-10-08,13:51:02.000,281,10999967,12685,0,1665237061,13114.72686894,46.843512719999126,53579.87507808 2022-10-08,13:51:03.000,281,10999993,12605,0,1665237062,13114.922221929992,46.73777577000146,53579.958923520004 2022-10-08,13:51:04.000,281,10999980,12685,0,1665237063,13115.164729089993,46.74482490000082,53580.06373032 2022-10-08,13:51:05.000,281,10999941,12645,0,1665237064,13115.326400529993,46.78711968000425,53580.098665920006 2022-10-08,13:51:06.000,281,10999959,12725,0,1665237065,13115.306191599993,46.82236533000105,53580.20347272 2022-10-08,13:51:07.000,281,11000030,12725,0,1665237066,13115.171465400002,46.667284470000595,53580.20347272 2022-10-08,13:51:08.000,281,10999992,12965,0,1665237067,13114.989585030002,46.660235340001236,53580.23840832001 2022-10-08,13:51:09.000,281,10999953,12725,0,1665237068,13115.225355879993,46.98449532000086,53580.245395440004 2022-10-08,13:51:10.000,281,11000027,12645,0,1665237069,13115.49480827999,47.125477920002595,53580.294305280004 2022-10-08,13:51:11.000,281,10999952,12845,0,1665237070,13115.488071969994,47.28055878000305,53580.37815072 2022-10-08,13:51:12.000,281,10999964,12725,0,1665237071,13115.083893369992,47.78809614000056,53580.364176480005 2022-10-08,13:51:13.000,281,11000025,12605,0,1665237072,13114.915485619997,48.07006134000403,53580.413086320004 2022-10-08,13:51:14.000,281,11000004,12765,0,1665237073,13114.720132629991,48.24628959000256,53580.434047680006 2022-10-08,13:51:15.000,281,10999986,12605,0,1665237074,13114.511307019995,48.352026540000224,53580.46898328 2022-10-08,13:51:16.000,281,11000020,12965,0,1665237075,13114.32269034,48.1405526400049,53580.42007344 2022-10-08,13:51:17.000,281,10999985,12925,0,1665237076,13114.45741653999,47.717604839999694,53580.52488024001 2022-10-08,13:51:18.000,281,10999976,12805,0,1665237077,13114.908749310001,47.44268877000286,53580.47597040001 2022-10-08,13:51:19.000,281,10999950,12925,0,1665237078,13115.198410639998,47.484983549999015,53580.49693176 2022-10-08,13:51:20.000,281,10999984,12925,0,1665237079,13115.467863039994,47.50613094000437,53580.482957520006 2022-10-08,13:51:21.000,281,10999977,12645,0,1665237080,13115.669952339995,47.85153831000207,53580.48994464 2022-10-08,13:51:22.000,281,11000010,12765,0,1665237081,13115.87877794999,48.09120873000211,53580.6157128 2022-10-08,13:51:23.000,281,10999939,12805,0,1665237082,13115.87877794999,48.07711047000339,53580.62269992001 2022-10-08,13:51:24.000,281,10999949,12725,0,1665237083,13116.074130939996,47.83039092000399,53580.64366128001 2022-10-08,13:51:25.000,281,10999969,12765,0,1665237084,13116.080867249992,47.893833089998225,53580.70654536 2022-10-08,13:51:26.000,281,11000031,13045,0,1665237085,13115.94614105,47.950226130000374,53580.685584 2022-10-08,13:51:27.000,281,10999985,12805,0,1665237086,13115.912459499996,48.03481568999996,53580.74148096001 2022-10-08,13:51:28.000,281,10999978,12645,0,1665237087,13116.026976770001,48.225142200004484,53580.818339280006 2022-10-08,13:51:29.000,281,10999982,12605,0,1665237088,13116.094339869996,48.44366522999917,53580.867249120005 2022-10-08,13:51:30.000,281,10999986,12845,0,1665237089,13115.993295219996,48.394321320003655,53580.8951976 2022-10-08,13:51:31.000,281,10999999,12805,0,1665237090,13115.88551426,48.26038785000128,53580.93013320001 2022-10-08,13:51:32.000,281,11000019,12685,0,1665237091,13115.79794222999,48.04891394999868,53580.965068800004 2022-10-08,13:51:33.000,281,10999966,12725,0,1665237092,13115.770996989995,47.90088222000486,53581.0000044 2022-10-08,13:51:34.000,281,11000002,12605,0,1665237093,13115.8450964,47.91498048000358,53581.034940000005 2022-10-08,13:51:35.000,281,10999959,12845,0,1665237094,13116.141494039992,47.96432438999909,53581.153721040006 2022-10-08,13:51:36.000,281,10999983,12845,0,1665237095,13116.545672639993,47.999570040003164,53581.251540720004 2022-10-08,13:51:37.000,281,10999937,12605,0,1665237096,13116.646717289994,48.05596307999804,53581.32839904 2022-10-08,13:51:38.000,281,10999969,12525,0,1665237097,13116.680398839999,48.30973176000407,53581.300450560004 2022-10-08,13:51:39.000,281,11000004,12965,0,1665237098,13116.83533396999,48.55645131000347,53581.4541672 2022-10-08,13:51:40.000,281,10999951,12645,0,1665237099,13116.727553009994,48.4859600100026,53581.54499976 2022-10-08,13:51:41.000,281,11000025,12605,0,1665237100,13116.81512503999,48.2392404600032,53581.61487096 2022-10-08,13:51:42.000,281,10999994,12605,0,1665237101,13117.04415958,48.359075669999584,53581.71269064 2022-10-08,13:51:43.000,281,10999979,12845,0,1665237102,13117.10478637,48.4859600100026,53581.81051032 2022-10-08,13:51:44.000,281,10999979,12965,0,1665237103,13117.010478029995,48.44366522999917,53581.90134288 2022-10-08,13:51:45.000,281,11000013,12925,0,1665237104,13117.02395065,48.44366522999917,53581.99916256 2022-10-08,13:51:46.000,281,10999958,12765,0,1665237105,13117.151940539996,48.401370450003014,53582.15287920001 2022-10-08,13:51:47.000,281,10999996,12925,0,1665237106,13117.219303639991,48.46481262000452,53582.23672464 2022-10-08,13:51:48.000,281,10999959,12685,0,1665237107,13117.448338180002,48.54940218000411,53582.24371176 2022-10-08,13:51:49.000,281,10999965,12805,0,1665237108,13117.677372719998,48.38022305999766,53582.41838976001 2022-10-08,13:51:50.000,281,10999962,12685,0,1665237109,13117.785153679994,48.50710740000068,53582.50922232 2022-10-08,13:51:51.000,281,11000019,12845,0,1665237110,13118.0007156,48.71858130000328,53582.57909352 2022-10-08,13:51:52.000,281,10999981,12805,0,1665237111,13118.17585965999,48.65513913000177,53582.68390032001 2022-10-08,13:51:53.000,281,11000001,12925,0,1665237112,13118.209541209995,48.55645131000347,53582.75377152001 2022-10-08,13:51:54.000,281,10999996,12725,0,1665237113,13118.108496559995,48.4859600100026,53582.809668480004 2022-10-08,13:51:55.000,281,11000007,12685,0,1665237114,13118.15565072999,48.38022305999766,53582.83761696 2022-10-08,13:51:56.000,281,10999959,12725,0,1665237115,13118.270167999995,47.992520910003805,53582.91447528 2022-10-08,13:51:57.000,281,10999972,12565,0,1665237116,13118.559829329992,47.51318007000373,53582.99133360001 2022-10-08,13:51:58.000,281,10999972,12685,0,1665237117,13118.903381139993,47.654162669998186,53583.117101760006 2022-10-08,13:51:59.000,281,11000033,12965,0,1665237118,13119.051579959989,47.74580136000441,53583.08915328001 2022-10-08,13:52:00.000,281,10999981,12645,0,1665237119,13119.186306159994,47.82334179000463,53583.166011600006 2022-10-08,13:52:01.000,281,10999981,12805,0,1665237120,13119.145888299994,47.717604839999694,53583.11011464001 2022-10-08,13:52:02.000,281,10999986,12925,0,1665237121,13119.105470439994,47.42154138000478,53583.22190856 2022-10-08,13:52:03.000,281,10999966,12925,0,1665237122,13119.038107339999,47.3228535599992,53583.214921440005 2022-10-08,13:52:04.000,281,10999995,12805,0,1665237123,13119.25366925999,47.33695181999792,53583.27780552001 2022-10-08,13:52:05.000,281,10999973,12765,0,1665237124,13119.41534069999,47.344000950004556,53583.263831280005 2022-10-08,13:52:06.000,281,11000004,12725,0,1665237125,13119.630902619996,47.351050080003915,53583.45947064 2022-10-08,13:52:07.000,281,11000029,12805,0,1665237126,13119.826255610002,47.358099210003274,53583.52235472001 2022-10-08,13:52:08.000,281,10999982,12805,0,1665237127,13119.934036569997,47.4708852900003,53583.54331608001 2022-10-08,13:52:09.000,281,10999998,12965,0,1665237128,13120.109180629988,47.6823591900029,53583.61318728001 2022-10-08,13:52:10.000,281,11000020,12885,0,1665237129,13119.981190739993,47.766948750002484,53583.71100696001 2022-10-08,13:52:11.000,281,10999962,12725,0,1665237130,13119.785837750002,47.936127870001656,53583.73895544001 2022-10-08,13:52:12.000,281,11000015,12885,0,1665237131,13119.529857969996,47.90793135000422,53583.69004560001 2022-10-08,13:52:13.000,281,11000005,12805,0,1665237132,13119.31429604999,47.86563657000079,53583.80882664001 2022-10-08,13:52:14.000,281,10999976,12605,0,1665237133,13119.11220674999,47.74580136000441,53583.84376224 2022-10-08,13:52:15.000,281,10999994,12685,0,1665237134,13118.896644829998,47.717604839999694,53583.94856904001 2022-10-08,13:52:16.000,281,10999971,12725,0,1665237135,13118.741709699992,47.759899620003125,53583.94158192 2022-10-08,13:52:17.000,281,10999990,12685,0,1665237136,13118.613719809997,47.717604839999694,53584.004466000006 2022-10-08,13:52:18.000,281,10999981,12565,0,1665237137,13118.532884089997,47.654162669998186,53584.01145312 2022-10-08,13:52:19.000,281,10999984,12725,0,1665237138,13118.485729920001,47.759899620003125,53584.03241448 2022-10-08,13:52:20.000,281,11000036,12845,0,1665237139,13118.36447634,47.886783959998866,53584.08132432 2022-10-08,13:52:21.000,281,10999957,12645,0,1665237140,13118.31732216999,47.936127870001656,53584.06735008 2022-10-08,13:52:22.000,281,10999987,12445,0,1665237141,13118.351003719996,47.936127870001656,53584.053375840005 2022-10-08,13:52:23.000,281,10999945,12725,0,1665237142,13118.270167999995,47.87268570000015,53584.08132432 2022-10-08,13:52:24.000,281,11000026,12885,0,1665237143,13118.27690430999,47.985471780004445,53584.15818264 2022-10-08,13:52:25.000,281,11000004,12605,0,1665237144,13118.13544179999,48.168749160002335,53584.20709248 2022-10-08,13:52:26.000,281,10999968,12885,0,1665237145,13117.926616189994,48.119405249999545,53584.21407960001 2022-10-08,13:52:27.000,281,10999967,12925,0,1665237146,13117.99397928999,48.01366830000188,53584.221066720005 2022-10-08,13:52:28.000,281,10999987,12885,0,1665237147,13118.29711323999,47.82334179000463,53584.26298944001 2022-10-08,13:52:29.000,281,10999979,12445,0,1665237148,13118.586774570002,47.86563657000079,53584.25600232 2022-10-08,13:52:30.000,281,11000017,12685,0,1665237149,13118.721500769992,48.161700030002976,53584.30491216 2022-10-08,13:52:31.000,281,10999970,12485,0,1665237150,13118.708028150002,48.359075669999584,53584.2490152 2022-10-08,13:52:32.000,281,10999976,12965,0,1665237151,13118.593510879997,48.45776348999789,53584.39574472 2022-10-08,13:52:33.000,281,10999952,12805,0,1665237152,13118.640665049992,48.81726912000158,53584.47959016001 2022-10-08,13:52:34.000,281,10999985,12725,0,1665237153,13118.788863870002,48.96530085000268,53584.486577280004 2022-10-08,13:52:35.000,281,11000024,12605,0,1665237154,13118.822545419993,49.09923431999778,53584.54247424 2022-10-08,13:52:36.000,281,10999996,12885,0,1665237155,13118.849490660003,49.190873010004,53584.61234544 2022-10-08,13:52:37.000,281,10999982,12845,0,1665237156,13118.889908519988,49.14857823000057,53584.71715224001 2022-10-08,13:52:38.000,281,10999975,12885,0,1665237157,13118.916853759998,48.96530085000268,53584.82894616 2022-10-08,13:52:39.000,281,10999992,12845,0,1665237158,13118.977480549998,48.937104329997965,53584.88484312001 2022-10-08,13:52:40.000,281,10999949,12605,0,1665237159,13119.024634719994,48.923006069999246,53585.00362416001 2022-10-08,13:52:41.000,281,10999976,12885,0,1665237160,13119.098734129999,48.85956389999774,53585.0175984 2022-10-08,13:52:42.000,281,11000001,12645,0,1665237161,13119.098734129999,48.84546563999902,53585.108430960005 2022-10-08,13:52:43.000,281,10999953,12885,0,1665237162,13119.065052579994,48.89480955000181,53585.14336656 2022-10-08,13:52:44.000,281,10999978,12565,0,1665237163,13118.990953169989,49.05693954000162,53585.11541808 2022-10-08,13:52:45.000,281,10999986,12765,0,1665237164,13118.950535309988,49.24021691999951,53585.178302160006 2022-10-08,13:52:46.000,281,10999961,12645,0,1665237165,13119.011162099989,49.27546257000358,53585.25516048 2022-10-08,13:52:47.000,281,10999992,12725,0,1665237166,13119.125679369994,49.2895608300023,53585.276121840005 2022-10-08,13:52:48.000,281,10999980,12765,0,1665237167,13119.21998771,49.48693646999891,53585.28310896 2022-10-08,13:52:49.000,281,11000008,12805,0,1665237168,13119.30082343,49.73365601999831,53585.31804456001 2022-10-08,13:52:50.000,281,10999970,12725,0,1665237169,13119.307559739995,49.839392970003246,53585.35298016 2022-10-08,13:52:51.000,281,10999965,12685,0,1665237170,13119.186306159994,49.95217905000027,53585.41586424001 2022-10-08,13:52:52.000,281,10999968,12765,0,1665237171,13119.024634719994,49.95922817999963,53585.26913472001 2022-10-08,13:52:53.000,281,10999967,12805,0,1665237172,13118.916853759998,49.76185254000302,53585.325031680004 2022-10-08,13:52:54.000,281,10999991,12885,0,1665237173,13118.862963279993,49.47283821000019,53585.35996728 2022-10-08,13:52:55.000,281,11000032,13005,0,1665237174,13118.943798999993,49.50808386000426,53585.40189 2022-10-08,13:52:56.000,281,10999983,12645,0,1665237175,13119.098734129999,49.71955775999959,53585.42983848 2022-10-08,13:52:57.000,281,10999991,12805,0,1665237176,13119.287350809995,49.71250863000023,53585.45778696001 2022-10-08,13:52:58.000,281,11000037,12805,0,1665237177,13119.469231179995,49.51513299000362,53585.5416324 2022-10-08,13:52:59.000,281,11000007,12725,0,1665237178,13119.826255610002,49.444641690002754,53585.63246496001 2022-10-08,13:53:00.000,281,11000001,12485,0,1665237179,13120.196752659998,49.430543430004036,53585.67438768001 2022-10-08,13:53:01.000,281,11000007,12605,0,1665237180,13120.264115759994,49.804147319999174,53585.70233616001 2022-10-08,13:53:02.000,281,11000000,12525,0,1665237181,13120.068762770003,50.35397946000012,53585.75823312 2022-10-08,13:53:03.000,281,10999996,12765,0,1665237182,13119.853200849997,50.671190310000384,53585.81413008 2022-10-08,13:53:04.000,281,10999990,12765,0,1665237183,13119.49617641999,50.82627117000084,53585.77220736001 2022-10-08,13:53:05.000,281,11000004,12765,0,1665237184,13119.26040557,50.86151682000491,53585.93291112 2022-10-08,13:53:06.000,281,10999998,12725,0,1665237185,13119.098734129999,50.840369429999555,53585.93291112 2022-10-08,13:53:07.000,281,10999985,12645,0,1665237186,13119.085261509994,50.713485090003815,53585.91194976 2022-10-08,13:53:08.000,281,10999978,12725,0,1665237187,13118.903381139993,50.67823943999974,53585.93291112 2022-10-08,13:53:09.000,281,11000039,12725,0,1665237188,13118.896644829998,50.76987812999869,53585.946885360005 2022-10-08,13:53:10.000,281,11000000,12645,0,1665237189,13118.829281730003,50.847418559998914,53585.95387248 2022-10-08,13:53:11.000,281,10999953,12965,0,1665237190,13118.674346599997,50.67823943999974,53585.88400128 2022-10-08,13:53:12.000,281,10999999,12765,0,1665237191,13118.499202539992,50.706435960004455,53585.90496264 2022-10-08,13:53:13.000,281,11000019,12925,0,1665237192,13118.4048942,50.81217291000212,53585.96085960001 2022-10-08,13:53:14.000,281,10999980,12765,0,1665237193,13118.310585859996,50.896762470001704,53585.95387248 2022-10-08,13:53:15.000,281,10999997,12685,0,1665237194,13118.27690430999,51.10118723999767,53585.95387248 2022-10-08,13:53:16.000,281,11000001,12565,0,1665237195,13118.11523286999,51.32675939999899,53585.95387248 2022-10-08,13:53:17.000,281,11000004,12685,0,1665237196,13117.899670949999,51.467742000000726,53585.90496264 2022-10-08,13:53:18.000,281,10999992,12845,0,1665237197,13117.744735819993,51.481840259999444,53585.96784672001 2022-10-08,13:53:19.000,281,10999992,12805,0,1665237198,13117.421392939992,51.40429982999922,53585.98182096 2022-10-08,13:53:20.000,281,10999987,12845,0,1665237199,13117.11825898999,51.19987506000325,53586.03771792001 2022-10-08,13:53:21.000,281,10999992,12605,0,1665237200,13117.138467919991,51.10118723999767,53586.016756560006 2022-10-08,13:53:22.000,281,10999976,12605,0,1665237201,13117.18562209,51.10118723999767,53586.07964064 2022-10-08,13:53:23.000,281,11000007,12765,0,1665237202,13117.030686959995,51.13643289000174,53585.88400128 2022-10-08,13:53:24.000,281,10999993,12685,0,1665237203,13117.08457744,51.27036636000412,53585.87002704001 2022-10-08,13:53:25.000,281,11000006,12805,0,1665237204,13117.131731609996,51.37610331000178,53585.93989824001 2022-10-08,13:53:26.000,281,10999976,12685,0,1665237205,13117.050895889995,51.700363290001405,53585.946885360005 2022-10-08,13:53:27.000,281,10999970,12725,0,1665237206,13116.990269099995,51.91888632000337,53585.91893688001 2022-10-08,13:53:28.000,281,11000020,12685,0,1665237207,13117.158676849991,52.03167240000039,53585.97483384 2022-10-08,13:53:29.000,281,10999992,12685,0,1665237208,13117.293403049996,52.04577065999911,53585.828104320004 2022-10-08,13:53:30.000,281,11000017,12605,0,1665237209,13117.502228659992,52.08806544000254,53585.95387248 2022-10-08,13:53:31.000,281,10999971,12805,0,1665237210,13117.407920320002,52.17970413000148,53585.96784672001 2022-10-08,13:53:32.000,281,10999952,12765,0,1665237211,13117.421392939992,52.109212830000615,53585.925924 2022-10-08,13:53:33.000,281,11000006,12725,0,1665237212,13117.374238769997,51.9470828400008,53585.93989824001 2022-10-08,13:53:34.000,281,10999965,12845,0,1665237213,13117.529173900002,51.66511764000461,53585.89098840001 2022-10-08,13:53:35.000,281,10999972,12885,0,1665237214,13117.818835229999,51.43249635000393,53585.88400128 2022-10-08,13:53:36.000,281,10999993,12645,0,1665237215,13118.25669537999,51.38315244000114,53585.93291112 2022-10-08,13:53:37.000,281,11000010,12845,0,1665237216,13118.485729920001,51.40429982999922,53585.89098840001 2022-10-08,13:53:38.000,281,11000016,13005,0,1665237217,13118.452048369996,51.5029876500048,53585.97483384 2022-10-08,13:53:39.000,281,11000024,12645,0,1665237218,13118.290376929996,51.474791130000085,53585.925924 2022-10-08,13:53:40.000,281,11000016,12845,0,1665237219,13118.108496559995,51.43954548000329,53585.925924 2022-10-08,13:53:41.000,281,10999988,12885,0,1665237220,13118.13544179999,51.31971026999963,53585.93989824001 2022-10-08,13:53:42.000,281,10999990,12965,0,1665237221,13118.01418821999,51.305612010000914,53585.87002704001 2022-10-08,13:53:43.000,281,10999965,12845,0,1665237222,13117.906407259994,51.249218969998765,53585.897975520005 2022-10-08,13:53:44.000,281,11000039,12885,0,1665237223,13117.865989399994,51.26331723000476,53585.87002704001 2022-10-08,13:53:45.000,281,10999962,12565,0,1665237224,13117.818835229999,51.10118723999767,53585.84207856001 2022-10-08,13:53:46.000,281,10999954,12725,0,1665237225,13117.764944749993,51.13643289000174,53585.8560528 2022-10-08,13:53:47.000,281,11000001,12685,0,1665237226,13117.643691169993,51.39725069999986,53585.82111720001 2022-10-08,13:53:48.000,281,10999979,12765,0,1665237227,13117.771681059989,51.54528243000095,53585.730284640005 2022-10-08,13:53:49.000,281,10999969,12885,0,1665237228,13117.919879879999,51.44659461000265,53585.75823312 2022-10-08,13:53:50.000,281,10999996,12645,0,1665237229,13118.088287629995,51.43954548000329,53585.69534904 2022-10-08,13:53:51.000,281,11000011,12605,0,1665237230,13118.330794789996,51.45364374000201,53585.69534904 2022-10-08,13:53:52.000,281,11000028,12845,0,1665237231,13118.600247189992,51.80610023999907,53585.69534904 2022-10-08,13:53:53.000,281,10999980,12725,0,1665237232,13118.937062689998,52.08101631000318,53585.68836192 2022-10-08,13:53:54.000,281,10999972,12845,0,1665237233,13119.19304246999,52.1938023900002,53585.72329752001 2022-10-08,13:53:55.000,281,11000007,12685,0,1665237234,13119.29408711999,52.31363760000386,53585.66740056 2022-10-08,13:53:56.000,281,10999969,12845,0,1665237235,13119.35471390999,52.285441079999146,53585.730284640005 2022-10-08,13:53:57.000,281,10999988,12845,0,1665237236,13119.19977878,52.158556740003405,53585.7861816 2022-10-08,13:53:58.000,281,11000011,12765,0,1665237237,13118.903381139993,51.982328490004875,53585.80015584001 2022-10-08,13:53:59.000,281,10999983,12565,0,1665237238,13118.990953169989,51.80610023999907,53585.8560528 2022-10-08,13:54:00.000,281,10999977,12565,0,1665237239,13119.145888299994,51.82019849999779,53585.80714296 2022-10-08,13:54:01.000,281,10999984,12805,0,1665237240,13119.19977878,51.86249328000122,53585.87002704001 2022-10-08,13:54:02.000,281,10999961,12645,0,1665237241,13119.19304246999,51.89773892999801,53585.84207856001 2022-10-08,13:54:03.000,281,10999995,12845,0,1665237242,13119.145888299994,51.85544415000186,53585.897975520005 2022-10-08,13:54:04.000,281,10999980,12925,0,1665237243,13118.943798999993,51.82724763000442,53585.849065680006 2022-10-08,13:54:05.000,281,10999931,12605,0,1665237244,13118.748446010002,51.96118109999952,53585.82111720001 2022-10-08,13:54:06.000,281,10999958,12445,0,1665237245,13118.842754349993,52.059868919997825,53585.81413008 2022-10-08,13:54:07.000,281,10999998,13045,0,1665237246,13118.842754349993,52.109212830000615,53585.87701416 2022-10-08,13:54:08.000,281,11000012,12805,0,1665237247,13118.721500769992,52.23609717000363,53585.82111720001 2022-10-08,13:54:09.000,281,10999988,12645,0,1665237248,13118.734973389997,52.285441079999146,53585.849065680006 2022-10-08,13:54:10.000,281,10999955,12765,0,1665237249,13118.741709699992,52.3065884700045,53585.96784672001 2022-10-08,13:54:11.000,281,10999990,12565,0,1665237250,13118.694555529997,52.292490209998505,53585.98880808001 2022-10-08,13:54:12.000,281,10999969,12645,0,1665237251,13118.748446010002,52.27134282000043,53585.97483384 2022-10-08,13:54:13.000,281,11000002,12605,0,1665237252,13119.011162099989,52.398227160003444,53585.97483384 2022-10-08,13:54:14.000,281,11000010,12805,0,1665237253,13119.139151989999,52.47576759000367,53585.98880808001 2022-10-08,13:54:15.000,281,11000005,12765,0,1665237254,13119.19977878,52.49691498000175,53586.03771792001 2022-10-08,13:54:16.000,281,11000013,12805,0,1665237255,13119.287350809995,52.58855367000069,53586.04470504 2022-10-08,13:54:17.000,281,10999995,12805,0,1665237256,13119.49617641999,52.567406280002615,53586.07964064 2022-10-08,13:54:18.000,281,11000007,12685,0,1665237257,13119.657847859991,52.58855367000069,53586.14252472 2022-10-08,13:54:19.000,281,10999987,12845,0,1665237258,13119.960981809993,52.68019235999964,53586.20540880001 2022-10-08,13:54:20.000,281,10999959,12605,0,1665237259,13120.122653249993,52.88461713000288,53586.1704732 2022-10-08,13:54:21.000,281,11000007,12605,0,1665237260,13119.920563949992,52.983304950001184,53586.3102156 2022-10-08,13:54:22.000,281,10999957,12925,0,1665237261,13119.772365129997,52.8987153900016,53586.3102156 2022-10-08,13:54:23.000,281,10999972,12885,0,1665237262,13119.758892509992,52.750683660000504,53586.36611256 2022-10-08,13:54:24.000,281,11000015,12765,0,1665237263,13119.765628820001,52.67314323000028,53586.32418984001 2022-10-08,13:54:25.000,281,10999998,12725,0,1665237264,13119.832991919997,52.694290619998355,53586.39406104001 2022-10-08,13:54:26.000,281,10999998,12805,0,1665237265,13120.068762770003,52.66609410000092,53586.4150224 2022-10-08,13:54:27.000,281,10999999,12685,0,1665237266,13120.284324689994,52.6519958400022,53586.568739040005 2022-10-08,13:54:28.000,281,10999992,12645,0,1665237267,13120.277588379999,52.694290619998355,53586.56175192001 2022-10-08,13:54:29.000,281,10999972,12845,0,1665237268,13120.243906829994,52.518062369999825,53586.58970040001 2022-10-08,13:54:30.000,281,10999986,12765,0,1665237269,13120.60093126,52.44757106999896,53586.687520080006 2022-10-08,13:54:31.000,281,10999980,13125,0,1665237270,13120.856911039991,52.623799320004764,53586.75040416 2022-10-08,13:54:32.000,281,10999975,12805,0,1665237271,13121.052264029997,52.8634697400048,53586.81328824 2022-10-08,13:54:33.000,281,10999995,13045,0,1665237272,13121.213935469998,52.9974032099999,53586.904120800005 2022-10-08,13:54:34.000,281,10999991,12805,0,1665237273,13121.490124179989,53.08904189999885,53587.01591472001 2022-10-08,13:54:35.000,281,11000046,12925,0,1665237274,13121.597905139999,53.00445233999926,53587.05783744 2022-10-08,13:54:36.000,281,11000040,12645,0,1665237275,13121.624850379994,52.72248714000307,53587.09976016 2022-10-08,13:54:37.000,281,10999992,12645,0,1665237276,13121.79999444,52.48986585000239,53587.120721520005 2022-10-08,13:54:38.000,281,11000019,12685,0,1665237277,13121.79325812999,52.518062369999825,53587.19757984 2022-10-08,13:54:39.000,281,11000031,12765,0,1665237278,13121.826939679995,52.61675018999813,53587.31636088 2022-10-08,13:54:40.000,281,10999965,12685,0,1665237279,13121.705686099995,52.85642060999817,53587.30937376001 2022-10-08,13:54:41.000,281,10999965,12885,0,1665237280,13121.55075096999,52.99035408000054,53587.3932192 2022-10-08,13:54:42.000,281,10999954,12725,0,1665237281,13121.503596799994,53.05379625000205,53587.42116768 2022-10-08,13:54:43.000,281,11000065,12845,0,1665237282,13121.375606909998,52.94805930000439,53587.456103280005 2022-10-08,13:54:44.000,281,10999993,12765,0,1665237283,13121.065736650002,52.82822409000073,53587.54693584001 2022-10-08,13:54:45.000,281,10999984,12725,0,1665237284,13120.789547939996,52.687241489998996,53587.49802600001 2022-10-08,13:54:46.000,281,10999979,12925,0,1665237285,13120.60093126,52.59560280000005,53587.51898736001 2022-10-08,13:54:47.000,281,10999957,12805,0,1665237286,13120.69523959999,52.63084845000412,53587.59584568001 2022-10-08,13:54:48.000,281,10999996,12605,0,1665237287,13120.769339009996,52.785929310004576,53587.672704000004 2022-10-08,13:54:49.000,281,10999993,12765,0,1665237288,13120.944483070001,52.84232234999945,53587.74956232 2022-10-08,13:54:50.000,281,10999998,12445,0,1665237289,13121.186990230002,52.94101016999775,53587.81244640001 2022-10-08,13:54:51.000,281,10999980,12765,0,1665237290,13121.207199160002,52.919862779999676,53587.89629184 2022-10-08,13:54:52.000,281,10999994,12845,0,1665237291,13121.274562259998,52.91281365000032,53587.92424032 2022-10-08,13:54:53.000,281,10999967,12765,0,1665237292,13121.328452739988,53.07494364000013,53588.008085760004 2022-10-08,13:54:54.000,281,10999997,12605,0,1665237293,13121.490124179989,53.23002450000058,53588.03603424 2022-10-08,13:54:55.000,281,10999990,12605,0,1665237294,13121.71242240999,53.27936841000337,53588.126866800005 2022-10-08,13:54:56.000,281,10999995,12805,0,1665237295,13121.86062123,53.31461406000017,53588.26660920001 2022-10-08,13:54:57.000,281,11000012,12885,0,1665237296,13121.92124802,53.42035100999783,53588.343467520004 2022-10-08,13:54:58.000,281,10999965,12805,0,1665237297,13122.049237909996,53.42035100999783,53588.45526144001 2022-10-08,13:54:59.000,281,11000004,12725,0,1665237298,13122.466889130003,53.328712319998886,53588.581029600005 2022-10-08,13:55:00.000,281,10999983,12725,0,1665237299,13122.722868909994,53.434449270003824,53588.65788792 2022-10-08,13:55:01.000,281,11000006,12645,0,1665237300,13123.05968441,53.69526708000194,53588.7557076 2022-10-08,13:55:02.000,281,10999995,12845,0,1665237301,13123.423445150001,53.93493750000198,53588.846540160004 2022-10-08,13:55:03.000,281,10999983,12765,0,1665237302,13123.719842789993,53.98428141000477,53588.98628256001 2022-10-08,13:55:04.000,281,11000005,12845,0,1665237303,13123.814151129998,53.977232279998134,53589.04916664 2022-10-08,13:55:05.000,281,10999982,12805,0,1665237304,13124.1981208,54.139362269997946,53589.19589616001 2022-10-08,13:55:06.000,281,11000033,12605,0,1665237305,13124.501254750001,54.1605096600033,53589.32865144 2022-10-08,13:55:07.000,281,11000028,12845,0,1665237306,13124.635980949992,54.05477270999836,53589.37756128 2022-10-08,13:55:08.000,281,11000027,12765,0,1665237307,13124.723552980002,54.10411662000115,53589.48935520001 2022-10-08,13:55:09.000,281,11000006,12805,0,1665237308,13124.777443459992,54.428376600000774,53589.57320064 2022-10-08,13:55:10.000,281,10999978,12605,0,1665237309,13124.716816669992,54.604604849999305,53589.69198168 2022-10-08,13:55:11.000,281,11000026,12605,0,1665237310,13124.676398809992,54.597555719999946,53589.803775600005 2022-10-08,13:55:12.000,281,10999976,12805,0,1665237311,13124.784179770002,54.44952398999885,53589.901595280004 2022-10-08,13:55:13.000,281,10999971,12565,0,1665237312,13125.107522649989,54.31559052000375,53589.99941496 2022-10-08,13:55:14.000,281,10999969,12765,0,1665237313,13125.39718398,54.35083617000055,53590.06229904001 2022-10-08,13:55:15.000,281,11000027,12605,0,1665237314,13125.45107445999,54.44247485999949,53590.13217024001 2022-10-08,13:55:16.000,281,11000047,12765,0,1665237315,13125.47128338999,54.56231007000315,53590.24396416 2022-10-08,13:55:17.000,281,11000026,12805,0,1665237316,13125.585800659996,54.7173909300036,53590.24396416 2022-10-08,13:55:18.000,281,10999976,12685,0,1665237317,13125.733999479991,54.95706135000364,53590.32082248 2022-10-08,13:55:19.000,281,11000006,12525,0,1665237318,13125.969770329997,55.119191340003454,53590.36973232001 2022-10-08,13:55:20.000,281,11000010,12805,0,1665237319,13125.963034020002,55.2108300300024,53590.46755200001 2022-10-08,13:55:21.000,281,11000020,12765,0,1665237320,13126.023660810002,55.14033873000153,53590.53742320001 2022-10-08,13:55:22.000,281,10999992,12965,0,1665237321,13125.996715569992,55.013454389998515,53590.63524288001 2022-10-08,13:55:23.000,281,11000001,12605,0,1665237322,13126.030397119997,54.95001222000428,53590.691139840004 2022-10-08,13:55:24.000,281,10999975,12605,0,1665237323,13126.124705460003,54.80902962000255,53590.69812696 2022-10-08,13:55:25.000,281,10999967,12805,0,1665237324,13126.326794759989,54.80198049000319,53590.78895952 2022-10-08,13:55:26.000,281,11000004,12685,0,1665237325,13126.373948929999,54.823127880001266,53590.809920880005 2022-10-08,13:55:27.000,281,11000004,12805,0,1665237326,13126.454784649999,54.72444006000296,53590.907740560004 2022-10-08,13:55:28.000,281,10999991,12845,0,1665237327,13126.67034656999,54.62575224000466,53590.97062464001 2022-10-08,13:55:29.000,281,10999956,12765,0,1665237328,13126.953271589991,54.653948760002095,53591.047482960006 2022-10-08,13:55:30.000,281,10999957,12885,0,1665237329,13127.108206719997,54.97820874000172,53591.1313284 2022-10-08,13:55:31.000,281,11000023,12765,0,1665237330,13127.087997789997,55.08394568999938,53591.18722536001 2022-10-08,13:55:32.000,281,11000026,12765,0,1665237331,13126.993689449992,55.14738786000089,53591.22216096 2022-10-08,13:55:33.000,281,10999968,12965,0,1665237332,13126.980216830001,55.231977420000476,53591.25709656001 2022-10-08,13:55:34.000,281,10999992,12645,0,1665237333,13126.960007900001,55.33771436999814,53591.30600640001 2022-10-08,13:55:35.000,281,10999994,12605,0,1665237334,13127.128415649997,55.344763500004774,53591.340942 2022-10-08,13:55:36.000,281,10999970,12725,0,1665237335,13127.195778749992,55.38705828000093,53591.38985184 2022-10-08,13:55:37.000,281,10999970,12845,0,1665237336,13127.236196609992,55.42935306000436,53591.47369728001 2022-10-08,13:55:38.000,281,10999985,12805,0,1665237337,13127.290087089998,55.408205669999006,53591.54356848001 2022-10-08,13:55:39.000,281,11000006,12965,0,1665237338,13127.310296019998,55.35181263000413,53591.62042680001 2022-10-08,13:55:40.000,281,10999995,12805,0,1665237339,13127.384395429988,55.39410741000029,53591.62741392 2022-10-08,13:55:41.000,281,10999989,12485,0,1665237340,13127.485440079989,55.415254799998365,53591.64138816001 2022-10-08,13:55:42.000,281,10999994,12805,0,1665237341,13127.438285909993,55.344763500004774,53591.7252336 2022-10-08,13:55:43.000,281,10999975,12685,0,1665237342,13127.411340669998,55.33771436999814,53591.746194960004 2022-10-08,13:55:44.000,281,10999952,12885,0,1665237343,13127.377659119993,55.14738786000089,53591.8300404 2022-10-08,13:55:45.000,281,10999986,12845,0,1665237344,13127.364186499988,54.90066831000149,53591.864976000004 2022-10-08,13:55:46.000,281,11000003,12765,0,1665237345,13127.364186499988,54.72444006000296,53591.864976000004 2022-10-08,13:55:47.000,281,11000038,12685,0,1665237346,13127.445022219988,54.81607875000191,53591.913885840004 2022-10-08,13:55:48.000,281,10999996,12765,0,1665237347,13127.505649009989,54.99230700000044,53591.87196312 2022-10-08,13:55:49.000,281,10999951,12725,0,1665237348,13127.525857939989,54.97820874000172,53591.913885840004 2022-10-08,13:55:50.000,281,11000008,12725,0,1665237349,13127.586484729989,55.013454389998515,53591.85798888001 2022-10-08,13:55:51.000,281,10999998,12565,0,1665237350,13127.599957349994,55.112142210004095,53591.89292448 2022-10-08,13:55:52.000,281,10999981,12605,0,1665237351,13127.485440079989,55.055749170001945,53591.913885840004 2022-10-08,13:55:53.000,281,10999978,12605,0,1665237352,13127.559539489994,55.09099481999874,53591.95580856001 2022-10-08,13:55:54.000,281,10999976,12805,0,1665237353,13127.397868049993,55.25312480999855,53591.8999116 2022-10-08,13:55:55.000,281,11000033,12845,0,1665237354,13127.310296019998,55.21787916000176,53591.934847200006 2022-10-08,13:55:56.000,281,10999974,12925,0,1665237355,13127.195778749992,55.119191340003454,53591.8999116 2022-10-08,13:55:57.000,281,10999956,12925,0,1665237356,13127.067788859997,55.020503519997874,53591.90689872001 2022-10-08,13:55:58.000,281,11000012,12605,0,1665237357,13126.946535279996,54.98525787000108,53591.934847200006 2022-10-08,13:55:59.000,281,10999971,12965,0,1665237358,13126.87917218,55.0980439499981,53591.83702752001 2022-10-08,13:56:00.000,281,11000009,12805,0,1665237359,13126.79160014999,55.09099481999874,53591.84401464 2022-10-08,13:56:01.000,281,10999936,12765,0,1665237360,13126.65687395,55.069847430000664,53591.78113056 2022-10-08,13:56:02.000,281,10999970,12885,0,1665237361,13126.562565609995,55.20378090000304,53591.73222072 2022-10-08,13:56:03.000,281,10999986,12765,0,1665237362,13126.67034656999,55.344763500004774,53591.648375280005 2022-10-08,13:56:04.000,281,11000035,12765,0,1665237363,13126.69729181,55.40115653999965,53591.5854912 2022-10-08,13:56:05.000,281,10999967,12605,0,1665237364,13126.704028119995,55.44345132000308,53591.550555600006 2022-10-08,13:56:06.000,281,11000001,12805,0,1665237365,13126.67708288,55.33771436999814,53591.480684400005 2022-10-08,13:56:07.000,281,10999952,12805,0,1665237366,13126.602983469995,55.112142210004095,53591.34792912 2022-10-08,13:56:08.000,281,10999975,12805,0,1665237367,13126.643401329995,54.837226139999984,53591.4457488 2022-10-08,13:56:09.000,281,10999990,12685,0,1665237368,13126.623192399995,54.823127880001266,53591.34792912 2022-10-08,13:56:10.000,281,11000002,12845,0,1665237369,13126.764654909995,54.830177010000625,53591.312993520005 2022-10-08,13:56:11.000,281,11000026,12645,0,1665237370,13126.885908489996,55.062798300001305,53591.22914808 2022-10-08,13:56:12.000,281,10999987,13005,0,1665237371,13126.933062659991,55.288370460002625,53591.2011996 2022-10-08,13:56:13.000,281,10999964,12765,0,1665237372,13126.89938111,55.30246872000134,53591.22216096 2022-10-08,13:56:14.000,281,11000007,12845,0,1665237373,13126.953271589991,55.295419590001984,53591.18722536001 2022-10-08,13:56:15.000,281,10999977,12965,0,1665237374,13126.865699559996,55.35181263000413,53591.11735416001 2022-10-08,13:56:16.000,281,10999963,12925,0,1665237375,13126.926326349996,55.40115653999965,53591.1313284 2022-10-08,13:56:17.000,281,10999971,12805,0,1665237376,13126.892644799991,55.42935306000436,53591.1313284 2022-10-08,13:56:18.000,281,10999965,12885,0,1665237377,13126.865699559996,55.506893490004586,53591.12434128 2022-10-08,13:56:19.000,281,11000043,12565,0,1665237378,13126.845490629996,55.415254799998365,53591.026521600004 2022-10-08,13:56:20.000,281,10999993,12845,0,1665237379,13126.79833646,55.2108300300024,53590.991586 2022-10-08,13:56:21.000,281,10999924,12725,0,1665237380,13126.872435869991,54.964110480003,53590.92171480001 2022-10-08,13:56:22.000,281,10999972,12525,0,1665237381,13127.061052550001,54.90771744000085,53590.92171480001 2022-10-08,13:56:23.000,281,11000019,12725,0,1665237382,13127.013898379992,54.95706135000364,53590.83786936 2022-10-08,13:56:24.000,281,10999994,12685,0,1665237383,13126.960007900001,54.97820874000172,53590.86581784 2022-10-08,13:56:25.000,281,11000013,12645,0,1665237384,13127.067788859997,55.048700040002586,53590.78197240001 2022-10-08,13:56:26.000,281,10999989,13045,0,1665237385,13127.047579929997,55.15443699000025,53590.809920880005 2022-10-08,13:56:27.000,281,10999998,12725,0,1665237386,13126.986953139996,55.21787916000176,53590.6771656 2022-10-08,13:56:28.000,281,11000031,12605,0,1665237387,13127.101470410002,55.25312480999855,53590.70511408001 2022-10-08,13:56:29.000,281,10999990,12605,0,1665237388,13127.404604359988,55.344763500004774,53590.73306256001 2022-10-08,13:56:30.000,281,11000019,12405,0,1665237389,13127.60669365999,55.38000915000157,53590.740049680004 2022-10-08,13:56:31.000,281,10999983,12685,0,1665237390,13127.81551927,55.38705828000093,53590.73306256001 2022-10-08,13:56:32.000,281,10999955,12645,0,1665237391,13127.93677285,55.44345132000308,53590.68415272001 2022-10-08,13:56:33.000,281,11000001,12805,0,1665237392,13128.044553809996,55.44345132000308,53590.73306256001 2022-10-08,13:56:34.000,281,10999998,12685,0,1665237393,13128.024344879996,55.39410741000029,53590.72607544 2022-10-08,13:56:35.000,281,11000023,12685,0,1665237394,13127.91656392,55.33771436999814,53590.740049680004 2022-10-08,13:56:36.000,281,10999981,12645,0,1665237395,13127.99739964,55.38705828000093,53590.75402392001 2022-10-08,13:56:37.000,281,10999964,12845,0,1665237396,13128.132125839991,55.16853524999897,53590.78895952 2022-10-08,13:56:38.000,281,10999998,12765,0,1665237397,13128.293797279992,55.03460178000387,53590.80293376001 2022-10-08,13:56:39.000,281,11000002,12525,0,1665237398,13128.617140159993,55.069847430000664,53590.85184360001 2022-10-08,13:56:40.000,281,11000017,12645,0,1665237399,13128.704712189989,55.15443699000025,53590.858830720004 2022-10-08,13:56:41.000,281,10999986,12645,0,1665237400,13128.583458609988,55.119191340003454,53590.83786936 2022-10-08,13:56:42.000,281,10999987,12645,0,1665237401,13128.623876469988,55.03460178000387,53590.86581784 2022-10-08,13:56:43.000,281,11000011,12965,0,1665237402,13128.556513369993,55.04165091000323,53590.79594664 2022-10-08,13:56:44.000,281,10999995,12805,0,1665237403,13128.448732409997,54.95706135000364,53590.809920880005 2022-10-08,13:56:45.000,281,11000002,12605,0,1665237404,13128.401578240002,54.90771744000085,53590.83786936 2022-10-08,13:56:46.000,281,10999997,12605,0,1665237405,13128.441996100002,54.80198049000319,53590.82389512 2022-10-08,13:56:47.000,281,11000008,12605,0,1665237406,13128.657558019993,54.7173909300036,53590.82389512 2022-10-08,13:56:48.000,281,10999981,12965,0,1665237407,13129.021318759995,54.80198049000319,53590.86581784 2022-10-08,13:56:49.000,281,10999968,12525,0,1665237408,13129.331189019991,55.006405259999156,53590.907740560004 2022-10-08,13:56:50.000,281,10999996,12925,0,1665237409,13129.472651529992,55.25312480999855,53590.96363752 2022-10-08,13:56:51.000,281,10999964,12885,0,1665237410,13129.654531899992,55.33066523999878,53591.01953448001 2022-10-08,13:56:52.000,281,11000010,12885,0,1665237411,13129.836412269993,55.246075679999194,53591.06844432001 2022-10-08,13:56:53.000,281,11000020,12885,0,1665237412,13129.984611089989,55.26017393999791,53591.1313284 2022-10-08,13:56:54.000,281,11000046,12645,0,1665237413,13130.12607359999,55.38705828000093,53591.194212480004 2022-10-08,13:56:55.000,281,10999999,12685,0,1665237414,13130.240590869995,55.49984435999795,53591.22914808 2022-10-08,13:56:56.000,281,10999964,12605,0,1665237415,13130.301217659995,55.57033565999882,53591.30600640001 2022-10-08,13:56:57.000,281,10999981,12605,0,1665237416,13130.31469028,55.647876089999045,53591.37587760001 2022-10-08,13:56:58.000,281,10999993,12725,0,1665237417,13130.30795396999,55.56328652999946,53591.410813200004 2022-10-08,13:56:59.000,281,10999973,12845,0,1665237418,13130.361844449995,55.513942620003945,53591.40382608001 2022-10-08,13:57:00.000,281,11000045,12685,0,1665237419,13130.301217659995,55.61967957000161,53591.42478744001 2022-10-08,13:57:01.000,281,10999986,12725,0,1665237420,13130.43594386,55.746563910004625,53591.46671016 2022-10-08,13:57:02.000,281,11000000,12885,0,1665237421,13130.577406370001,55.89459563999844,53591.47369728001 2022-10-08,13:57:03.000,281,11000031,12845,0,1665237422,13130.671714709992,55.929841290002514,53591.49465864 2022-10-08,13:57:04.000,281,10999994,12525,0,1665237423,13130.819913530002,56.0144308500021,53591.529594240004 2022-10-08,13:57:05.000,281,10999984,12765,0,1665237424,13130.968112349998,56.056725629998255,53591.578504080004 2022-10-08,13:57:06.000,281,10999957,12845,0,1665237425,13131.116311169993,56.21180648999871,53591.62042680001 2022-10-08,13:57:07.000,281,11000016,12685,0,1665237426,13131.143256409989,56.26819953000086,53591.6553624 2022-10-08,13:57:08.000,281,11000005,12605,0,1665237427,13131.055684379993,56.24000301000342,53591.68331088 2022-10-08,13:57:09.000,281,11000001,12965,0,1665237428,13131.048948069998,56.2611504000015,53591.64138816001 2022-10-08,13:57:10.000,281,10999996,12965,0,1665237429,13131.075893309993,56.3598382199998,53591.697285120004 2022-10-08,13:57:11.000,281,10999989,12445,0,1665237430,13131.096102239993,56.44442777999939,53591.746194960004 2022-10-08,13:57:12.000,281,11000022,12765,0,1665237431,13131.075893309993,56.40918213000259,53591.8300404 2022-10-08,13:57:13.000,281,11000002,12885,0,1665237432,13131.123047479989,56.289346919998934,53591.82305328 2022-10-08,13:57:14.000,281,11000010,12805,0,1665237433,13131.116311169993,56.35278909000044,53591.8999116 2022-10-08,13:57:15.000,281,11000026,12685,0,1665237434,13131.183674269989,56.43737865000003,53591.92087296 2022-10-08,13:57:16.000,281,10999978,12725,0,1665237435,13131.251037369999,56.388034740004514,53591.83702752001 2022-10-08,13:57:17.000,281,10999992,12605,0,1665237436,13131.51375346,56.23295388000406,53591.94183432 2022-10-08,13:57:18.000,281,10999977,12845,0,1665237437,13131.682161209996,56.19770822999999,53592.00471840001 2022-10-08,13:57:19.000,281,11000001,12885,0,1665237438,13131.890986819992,56.23295388000406,53592.02567976001 2022-10-08,13:57:20.000,281,10999987,12885,0,1665237439,13132.086339809997,56.282297789999575,53592.13747368 2022-10-08,13:57:21.000,281,10999972,12685,0,1665237440,13132.295165419993,56.331641700002365,53592.19337064001 2022-10-08,13:57:22.000,281,10999992,12645,0,1665237441,13132.349055899998,56.43032952000067,53592.221319120006 2022-10-08,13:57:23.000,281,10999979,12765,0,1665237442,13132.537672579994,56.57836125000176,53592.32612592 2022-10-08,13:57:24.000,281,11000033,12765,0,1665237443,13132.598299369994,56.684098199999426,53592.36106152001 2022-10-08,13:57:25.000,281,11000004,12845,0,1665237444,13132.679135089995,56.796884280003724,53592.43093272001 2022-10-08,13:57:26.000,281,10999984,12605,0,1665237445,13132.73302557,56.98721079000097,53592.45888120001 2022-10-08,13:57:27.000,281,10999993,12925,0,1665237446,13132.79365236,57.00835817999905,53592.52176528 2022-10-08,13:57:28.000,281,11000003,12725,0,1665237447,13132.921642249996,57.03655470000376,53592.4938168 2022-10-08,13:57:29.000,281,10999975,12885,0,1665237448,13132.90816962999,57.092947739998635,53592.54971376001 2022-10-08,13:57:30.000,281,11000018,12605,0,1665237449,13133.036159520001,57.12114426000335,53592.61958496 2022-10-08,13:57:31.000,281,10999938,12485,0,1665237450,13133.029423209991,57.05770209000184,53592.6684948 2022-10-08,13:57:32.000,281,10999986,12685,0,1665237451,13132.97553273,56.973112530002254,53592.68246904 2022-10-08,13:57:33.000,281,10999960,12845,0,1665237452,13133.009214279991,56.87442471000395,53592.73137888 2022-10-08,13:57:34.000,281,10999988,12645,0,1665237453,13132.97553273,56.83917905999988,53592.703430400004 2022-10-08,13:57:35.000,281,10999977,12725,0,1665237454,13133.002477969996,56.88147384000331,53592.738366 2022-10-08,13:57:36.000,281,11000003,12605,0,1665237455,13133.029423209991,56.95196514000418,53592.724391760006 2022-10-08,13:57:37.000,281,10999973,13045,0,1665237456,13132.989005349991,56.98016166000161,53592.83618568 2022-10-08,13:57:38.000,281,10999958,12725,0,1665237457,13132.995741660001,56.99425992000033,53592.822211440005 2022-10-08,13:57:39.000,281,10999977,12805,0,1665237458,13133.130467859992,57.085898609999276,53592.752340240004 2022-10-08,13:57:40.000,281,10999983,12885,0,1665237459,13133.157413100002,57.04360383000312,53592.738366 2022-10-08,13:57:41.000,281,11000021,12725,0,1665237460,13133.211303579992,56.99425992000033,53592.752340240004 2022-10-08,13:57:42.000,281,10999980,12605,0,1665237461,13133.319084540002,57.04360383000312,53592.71740464001 2022-10-08,13:57:43.000,281,10999960,12805,0,1665237462,13133.615482179994,57.085898609999276,53592.80125008 2022-10-08,13:57:44.000,281,10999985,12885,0,1665237463,13133.729999449999,57.26917599000444,53592.738366 2022-10-08,13:57:45.000,281,11000005,12765,0,1665237464,13133.918616129995,57.494748149998486,53592.84317280001 2022-10-08,13:57:46.000,281,10999970,12965,0,1665237465,13133.91187982,57.68507466000301,53592.871121280004 2022-10-08,13:57:47.000,281,10999988,12885,0,1665237466,13133.878198269995,57.81195899999875,53592.86413416001 2022-10-08,13:57:48.000,281,10999980,12605,0,1665237467,13133.662636349989,57.80490986999939,53592.84317280001 2022-10-08,13:57:49.000,281,11000009,12605,0,1665237468,13133.554855389993,57.93179421000241,53592.78028872 2022-10-08,13:57:50.000,281,10999979,12845,0,1665237469,13133.258457750002,58.05867854999815,53592.74535312001 2022-10-08,13:57:51.000,281,10999982,12965,0,1665237470,13133.116995240001,57.88245029999962,53592.738366 2022-10-08,13:57:52.000,281,11000005,12685,0,1665237471,13133.150676789992,57.74851683000452,53592.6684948 2022-10-08,13:57:53.000,281,10999977,12605,0,1665237472,13133.379711330002,57.769664220002596,53592.724391760006 2022-10-08,13:57:54.000,281,10999974,12605,0,1665237473,13133.669372659999,57.74851683000452,53592.67548192001 2022-10-08,13:57:55.000,281,11000012,12805,0,1665237474,13133.797362549994,57.70622205000109,53592.59163648 2022-10-08,13:57:56.000,281,10999955,12845,0,1665237475,13133.878198269995,57.80490986999939,53592.59163648 2022-10-08,13:57:57.000,281,10999978,12965,0,1665237476,13133.89167089,57.88949942999898,53592.54971376001 2022-10-08,13:57:58.000,281,10999973,12765,0,1665237477,13133.938825059995,57.783762480001315,53592.54272664 2022-10-08,13:57:59.000,281,10999945,12645,0,1665237478,13134.01292447,57.593435970004066,53592.54971376001 2022-10-08,13:58:00.000,281,11000006,12685,0,1665237479,13134.11396912,57.424256850004895,53592.556700880006 2022-10-08,13:58:01.000,281,10999967,12805,0,1665237480,13134.11396912,57.43835511000361,53592.556700880006 2022-10-08,13:58:02.000,281,10999952,12685,0,1665237481,13134.356476280002,57.40310945999954,53592.556700880006 2022-10-08,13:58:03.000,281,10999987,12965,0,1665237482,13134.612456059993,57.35376555000403,53592.563688 2022-10-08,13:58:04.000,281,10999965,12885,0,1665237483,13134.814545359994,57.374912940002105,53592.52875240001 2022-10-08,13:58:05.000,281,10999974,12725,0,1665237484,13135.02337096999,57.431305980004254,53592.50779104001 2022-10-08,13:58:06.000,281,11000026,12845,0,1665237485,13135.27261444,57.551141190000635,53592.57766224001 2022-10-08,13:58:07.000,281,10999983,12645,0,1665237486,13135.360186469996,57.58638684000471,53592.52875240001 2022-10-08,13:58:08.000,281,10999953,12885,0,1665237487,13135.515121600001,57.50884641000448,53592.57067512 2022-10-08,13:58:09.000,281,10999989,12605,0,1665237488,13135.697001970002,57.46655163000105,53592.654520560005 2022-10-08,13:58:10.000,281,11000001,12845,0,1665237489,13135.932772819993,57.41720771999826,53592.64753344001 2022-10-08,13:58:11.000,281,10999981,12805,0,1665237490,13136.087707949999,57.35376555000403,53592.68246904 2022-10-08,13:58:12.000,281,10999955,12925,0,1665237491,13136.134862119994,57.184586430004856,53592.71740464001 2022-10-08,13:58:13.000,281,10999994,12725,0,1665237492,13136.26958832,57.17048816999886,53592.752340240004 2022-10-08,13:58:14.000,281,10999987,12765,0,1665237493,13136.498622859996,57.198684690003574,53592.81522432001 2022-10-08,13:58:15.000,281,11000005,12805,0,1665237494,13136.61314013,57.17048816999886,53592.86413416001 2022-10-08,13:58:16.000,281,10999971,12645,0,1665237495,13136.902801459997,57.1634390399995,53593.00387656 2022-10-08,13:58:17.000,281,11000000,12725,0,1665237496,13137.185726479998,57.20573382000293,53593.087722000004 2022-10-08,13:58:18.000,281,10999960,12805,0,1665237497,13137.536014599995,57.41720771999826,53593.14361896 2022-10-08,13:58:19.000,281,11000008,12605,0,1665237498,13137.70442234999,57.53704293000192,53593.206503040004 2022-10-08,13:58:20.000,281,10999990,12925,0,1665237499,13137.886302719991,57.61458336000214,53593.24842576001 2022-10-08,13:58:21.000,281,10999996,12605,0,1665237500,13137.940193199996,57.63573075000022,53593.31130984 2022-10-08,13:58:22.000,281,10999998,12805,0,1665237501,13138.074919400002,57.63573075000022,53593.38816816001 2022-10-08,13:58:23.000,281,10999958,12885,0,1665237502,13138.061446779997,57.558190319999994,53593.46502648001 2022-10-08,13:58:24.000,281,10999958,12725,0,1665237503,13138.068183089992,57.424256850004895,53593.52092344 2022-10-08,13:58:25.000,281,11000002,12885,0,1665237504,13138.149018809992,57.4101585899989,53593.68861432 2022-10-08,13:58:26.000,281,10999988,12765,0,1665237505,13138.297217629988,57.381962070001464,53593.730537040006 2022-10-08,13:58:27.000,281,10999985,12605,0,1665237506,13138.175964050002,57.2762251200038,53593.74451128 2022-10-08,13:58:28.000,281,11000016,12765,0,1665237507,13138.135546190002,57.198684690003574,53593.77245976001 2022-10-08,13:58:29.000,281,10999985,13085,0,1665237508,13138.344371799998,57.22688121000101,53593.83534384 2022-10-08,13:58:30.000,281,11000002,12965,0,1665237509,13138.418471209989,57.17048816999886,53593.82136960001 2022-10-08,13:58:31.000,281,10999980,12805,0,1665237510,13138.66771468,57.25507772999845,53593.86329232 2022-10-08,13:58:32.000,281,10999954,12925,0,1665237511,13138.997793869996,57.424256850004895,53593.947137760006 2022-10-08,13:58:33.000,281,10999950,12565,0,1665237512,13139.220092099997,57.52999380000256,53594.03797032001 2022-10-08,13:58:34.000,281,10999970,12805,0,1665237513,13139.321136749997,57.6216324900015,53594.12181576 2022-10-08,13:58:35.000,281,11000003,12685,0,1665237514,13139.321136749997,57.69212379000237,53594.19168696 2022-10-08,13:58:36.000,281,10999963,12485,0,1665237515,13139.496280810003,57.76261509000324,53594.21963544 2022-10-08,13:58:37.000,281,11000013,12845,0,1665237516,13139.657952249989,57.92474508000305,53594.331429360005 2022-10-08,13:58:38.000,281,11000001,12965,0,1665237517,13139.806151069999,58.10802246000094,53594.31745512 2022-10-08,13:58:39.000,281,11000002,12525,0,1665237518,13139.88025047999,58.227857670004596,53594.47815888 2022-10-08,13:58:40.000,281,10999970,12565,0,1665237519,13139.96782251,58.241955930003314,53594.548030080005 2022-10-08,13:58:41.000,281,10999980,12725,0,1665237520,13140.08907609,58.26310332000139,53594.666811120005 2022-10-08,13:58:42.000,281,11000005,12725,0,1665237521,13140.10254870999,58.24900506000267,53594.70174672 2022-10-08,13:58:43.000,281,10999969,12645,0,1665237522,13140.10928502,58.178513760001806,53594.75764368001 2022-10-08,13:58:44.000,281,11000036,12645,0,1665237523,13140.452836830002,58.227857670004596,53594.77860504001 2022-10-08,13:58:45.000,281,10999949,12565,0,1665237524,13140.729025539993,58.38293852999777,53594.7995664 2022-10-08,13:58:46.000,281,11000001,12965,0,1665237525,13141.16014937999,58.538019389998226,53594.86245048 2022-10-08,13:58:47.000,281,10999992,12645,0,1665237526,13141.38918392,58.70719851000467,53594.96027016 2022-10-08,13:58:48.000,281,10999989,12605,0,1665237527,13141.456547019996,58.72834590000275,53595.03712848 2022-10-08,13:58:49.000,281,10999984,12765,0,1665237528,13141.604745839992,58.73539503000211,53595.15590952 2022-10-08,13:58:50.000,281,10999990,12805,0,1665237529,13141.773153590002,58.74244416000147,53595.16289664001 2022-10-08,13:58:51.000,281,10999994,12845,0,1665237530,13141.867461929993,58.601461559999734,53595.20481936 2022-10-08,13:58:52.000,281,10999986,12805,0,1665237531,13142.008924439993,58.643756340003165,53595.28167768001 2022-10-08,13:58:53.000,281,11000010,13005,0,1665237532,13142.204277429999,58.777689809998265,53595.37251024 2022-10-08,13:58:54.000,281,10999972,12845,0,1665237533,13142.392894109995,58.89752502000192,53595.40045872001 2022-10-08,13:58:55.000,281,10999983,12685,0,1665237534,13142.50741138,58.93981979999808,53595.44238144 2022-10-08,13:58:56.000,281,10999982,12605,0,1665237535,13142.662346509991,58.93981979999808,53595.57513672001 2022-10-08,13:58:57.000,281,10999999,12845,0,1665237536,13142.783600089992,58.97506545000215,53595.58911096 2022-10-08,13:58:58.000,281,11000037,12605,0,1665237537,13142.857699499997,59.0173602299983,53595.64500792001 2022-10-08,13:58:59.000,281,10999952,12805,0,1665237538,13142.898117359997,58.94686893000471,53595.707892 2022-10-08,13:59:00.000,281,10999949,12645,0,1665237539,13143.120415589998,58.90457415000128,53595.72885336 2022-10-08,13:59:01.000,281,10999992,12525,0,1665237540,13143.288823339994,58.96801632000279,53595.81968592 2022-10-08,13:59:02.000,281,10999981,12605,0,1665237541,13143.41681322999,58.90457415000128,53595.90353136001 2022-10-08,13:59:03.000,281,10999998,12725,0,1665237542,13143.53806680999,58.812935460002336,53595.938466960004 2022-10-08,13:59:04.000,281,10999965,12685,0,1665237543,13143.63911145999,58.763591549999546,53596.008338160005 2022-10-08,13:59:05.000,281,10999992,12605,0,1665237544,13143.531330499995,58.67900198999996,53596.11314496 2022-10-08,13:59:06.000,281,10999979,12725,0,1665237545,13143.490912639994,58.650805470002524,53596.14109344 2022-10-08,13:59:07.000,281,11000013,12725,0,1665237546,13143.4639674,58.72129677000339,53596.21795176001 2022-10-08,13:59:08.000,281,11000029,12725,0,1665237547,13143.48417633,58.770640679998905,53596.32275856 2022-10-08,13:59:09.000,281,11000008,12685,0,1665237548,13143.423549539999,58.79178807000426,53596.39961688 2022-10-08,13:59:10.000,281,10999985,12965,0,1665237549,13143.369659059994,58.770640679998905,53596.392629760005 2022-10-08,13:59:11.000,281,11000022,12805,0,1665237550,13143.268614409993,58.5732650400023,53596.43455248001 2022-10-08,13:59:12.000,281,10999963,12565,0,1665237551,13143.362922749999,58.43228244000056,53596.50442368001 2022-10-08,13:59:13.000,281,10999986,12725,0,1665237552,13143.55827573999,58.50277374000143,53596.62320472001 2022-10-08,13:59:14.000,281,11000009,12765,0,1665237553,13143.64584777,58.62965808000445,53596.69307592 2022-10-08,13:59:15.000,281,11000040,12805,0,1665237554,13143.76036503999,58.70014937999804,53596.78390848 2022-10-08,13:59:16.000,281,10999977,12685,0,1665237555,13143.80078289999,58.91162328000064,53596.728011520005 2022-10-08,13:59:17.000,281,10999972,12765,0,1665237556,13143.834464449996,58.98916371000087,53596.76294712 2022-10-08,13:59:18.000,281,10999967,12925,0,1665237557,13143.854673379996,59.108998920004524,53596.8258312 2022-10-08,13:59:19.000,281,10999948,12845,0,1665237558,13143.881618619991,59.10194978999789,53596.87474104 2022-10-08,13:59:20.000,281,10999992,12605,0,1665237559,13143.874882309996,59.10194978999789,53596.97256072 2022-10-08,13:59:21.000,281,11000005,12765,0,1665237560,13143.942245409991,59.07375327000045,53597.014483440005 2022-10-08,13:59:22.000,281,10999973,12685,0,1665237561,13144.090444230002,59.1301463100026,53597.0703804 2022-10-08,13:59:23.000,281,10999998,12765,0,1665237562,13144.238643049997,59.15129370000068,53597.16121296 2022-10-08,13:59:24.000,281,10999992,12765,0,1665237563,13144.279060909997,59.13719544000196,53597.182174320005 2022-10-08,13:59:25.000,281,11000028,12645,0,1665237564,13144.346424009993,59.1301463100026,53597.231084160005 2022-10-08,13:59:26.000,281,10999996,12765,0,1665237565,13144.420523419998,59.14424457000132,53597.22409704001 2022-10-08,13:59:27.000,281,11000005,12565,0,1665237566,13144.433996039988,59.10194978999789,53597.27300688001 2022-10-08,13:59:28.000,281,10999992,12845,0,1665237567,13144.474413899989,59.059655010001734,53597.26601976 2022-10-08,13:59:29.000,281,10999990,12725,0,1665237568,13144.69671212999,59.003261969999585,53597.41274928001 2022-10-08,13:59:30.000,281,10999975,12765,0,1665237569,13144.892065119995,58.95391806000407,53597.40576216 2022-10-08,13:59:31.000,281,10999965,12805,0,1665237570,13144.93921928999,58.86227936999785,53597.35685232 2022-10-08,13:59:32.000,281,10999986,12565,0,1665237571,13145.100890729991,58.75654242000019,53597.41973640001 2022-10-08,13:59:33.000,281,10999970,12685,0,1665237572,13145.114363349996,58.62965808000445,53597.51056896001 2022-10-08,13:59:34.000,281,10999986,12805,0,1665237573,13145.04026393999,58.49572461000207,53597.58742728001 2022-10-08,13:59:35.000,281,10999974,12605,0,1665237574,13144.952691909995,58.368840269999055,53597.58044016001 2022-10-08,13:59:36.000,281,10999995,12645,0,1665237575,13144.98637346,58.24900506000267,53597.62935000001 2022-10-08,13:59:37.000,281,10999976,12805,0,1665237576,13145.013318699996,58.20671027999924,53597.65729848001 2022-10-08,13:59:38.000,281,10999970,12765,0,1665237577,13144.99984607999,58.22080853999796,53597.76210528 2022-10-08,13:59:39.000,281,10999981,12765,0,1665237578,13145.053736559996,58.28425070999947,53597.79005376 2022-10-08,13:59:40.000,281,11000000,12765,0,1665237579,13144.993109769995,58.375889399998414,53597.783066640004 2022-10-08,13:59:41.000,281,11000026,12565,0,1665237580,13144.83817463999,58.38998766000441,53597.77607952001 2022-10-08,13:59:42.000,281,10999962,12725,0,1665237581,13144.770811539995,58.45342982999864,53597.81101512 2022-10-08,13:59:43.000,281,11000007,12765,0,1665237582,13144.68323951,58.58031417000166,53597.852937840005 2022-10-08,13:59:44.000,281,10999948,12725,0,1665237583,13144.68323951,58.5732650400023,53597.87389920001 2022-10-08,13:59:45.000,281,10999987,12605,0,1665237584,13144.791020469995,58.538019389998226,53597.9088348 2022-10-08,13:59:46.000,281,10999998,12525,0,1665237585,13144.851647259995,58.650805470002524,53597.950757520004 2022-10-08,13:59:47.000,281,10999968,12765,0,1665237586,13144.92574667,58.60851068999909,53597.978706 2022-10-08,13:59:48.000,281,11000008,12765,0,1665237587,13144.90553774,58.55916678000358,53597.971718880006 2022-10-08,13:59:49.000,281,10999981,12765,0,1665237588,13145.06720918,58.60851068999909,53598.069538560005 2022-10-08,13:59:50.000,281,10999982,12965,0,1665237589,13145.168253830001,58.70014937999804,53598.06255144001 2022-10-08,13:59:51.000,281,10999998,12605,0,1665237590,13145.356870509997,58.66490373000124,53598.153384 2022-10-08,13:59:52.000,281,10999990,12845,0,1665237591,13145.478124089997,58.67900198999996,53598.16735824 2022-10-08,13:59:53.000,281,10999981,12685,0,1665237592,13145.579168739998,58.650805470002524,53598.307100640006 2022-10-08,13:59:54.000,281,10999971,12805,0,1665237593,13145.619586599998,58.74244416000147,53598.26517792 2022-10-08,13:59:55.000,281,10999989,12765,0,1665237594,13145.660004459998,58.70014937999804,53598.286139280004 2022-10-08,13:59:56.000,281,11000012,12925,0,1665237595,13145.666740769993,58.67900198999996,53598.251203679996 2022-10-08,13:59:57.000,281,11000009,12805,0,1665237596,13145.808203279994,58.6719528600006,53598.286139280004 2022-10-08,13:59:58.000,281,10999988,12725,0,1665237597,13146.00355627,58.601461559999734,53598.38395896 2022-10-08,13:59:59.000,281,10999976,12645,0,1665237598,13146.20564557,58.56621591000294,53598.39793320001 2022-10-08,14:00:00.000,281,10999986,12845,0,1665237599,13146.400998559991,58.5732650400023,53598.43985592 2022-10-08,14:00:01.000,281,10999994,12925,0,1665237600,13146.636769409997,58.538019389998226,53598.50972712 2022-10-08,14:00:02.000,281,10999965,12805,0,1665237601,13146.724341439993,58.5732650400023,53598.572611200005 2022-10-08,14:00:03.000,281,11000011,12765,0,1665237602,13146.818649779998,58.53097025999887,53598.61453392001 2022-10-08,14:00:04.000,281,11000013,12605,0,1665237603,13146.865803949993,58.538019389998226,53598.6075468 2022-10-08,14:00:05.000,281,11000023,12805,0,1665237604,13146.872540259988,58.460478959998,53598.69837936 2022-10-08,14:00:06.000,281,10999971,12685,0,1665237605,13146.784968229993,58.375889399998414,53598.76825056 2022-10-08,14:00:07.000,281,10999979,12765,0,1665237606,13146.704132509993,58.30539810000482,53598.77523768 2022-10-08,14:00:08.000,281,10999974,12805,0,1665237607,13146.650242030002,58.241955930003314,53598.82414752 2022-10-08,14:00:09.000,281,10999988,12725,0,1665237608,13146.616560479997,58.15736637000373,53598.90100584001 2022-10-08,14:00:10.000,281,10999983,12965,0,1665237609,13146.616560479997,58.143268109997734,53598.94991568001 2022-10-08,14:00:11.000,281,10999973,12845,0,1665237610,13146.569406310002,58.178513760001806,53598.907992960005 2022-10-08,14:00:12.000,281,11000045,12605,0,1665237611,13146.407734870001,58.20671027999924,53598.99882552001 2022-10-08,14:00:13.000,281,11000015,12885,0,1665237612,13146.32689915,58.10097333000158,53598.956902800004 2022-10-08,14:00:14.000,281,10999983,12605,0,1665237613,13146.2258545,58.10802246000094,53599.00581264 2022-10-08,14:00:15.000,281,10999987,12925,0,1665237614,13146.252799739996,58.31244723000418,53598.977864160006 2022-10-08,14:00:16.000,281,10999949,12965,0,1665237615,13146.279744979991,58.48162635000335,53599.01978688001 2022-10-08,14:00:17.000,281,10999980,12805,0,1665237616,13146.374053319996,58.58031417000166,53599.089658079996 2022-10-08,14:00:18.000,281,11000027,12765,0,1665237617,13146.367317010001,58.538019389998226,53599.1315808 2022-10-08,14:00:19.000,281,11000009,12765,0,1665237618,13146.360580699991,58.58031417000166,53599.13856792001 2022-10-08,14:00:20.000,281,11000032,12805,0,1665237619,13146.374053319996,58.650805470002524,53599.13856792001 2022-10-08,14:00:21.000,281,10999992,12805,0,1665237620,13146.360580699991,58.55916678000358,53599.15952928 2022-10-08,14:00:22.000,281,10999968,12565,0,1665237621,13146.441416419992,58.50982287000079,53599.22940048 2022-10-08,14:00:23.000,281,11000047,12765,0,1665237622,13146.535724759997,58.368840269999055,53599.28529744001 2022-10-08,14:00:24.000,281,11000004,12805,0,1665237623,13146.670450960002,58.31244723000418,53599.30625880001 2022-10-08,14:00:25.000,281,11000001,12805,0,1665237624,13146.731077750002,58.33359462000226,53599.29927168 2022-10-08,14:00:26.000,281,10999979,12685,0,1665237625,13146.818649779998,58.361791139999696,53599.29927168 2022-10-08,14:00:27.000,281,10999970,12685,0,1665237626,13146.939903359998,58.50982287000079,53599.32722016 2022-10-08,14:00:28.000,281,10999939,12805,0,1665237627,13146.919694429998,58.538019389998226,53599.292284560004 2022-10-08,14:00:29.000,281,10999975,12765,0,1665237628,13147.081365869999,58.54506852000486,53599.36914288 2022-10-08,14:00:30.000,281,10999987,12725,0,1665237629,13147.20261945,58.594412430000375,53599.362155760005 2022-10-08,14:00:31.000,281,10999973,12725,0,1665237630,13147.330609339995,58.62965808000445,53599.38311712001 2022-10-08,14:00:32.000,281,11000014,12885,0,1665237631,13147.43839029999,58.74244416000147,53599.43202696001 2022-10-08,14:00:33.000,281,11000032,12725,0,1665237632,13147.371027199995,58.74949329000083,53599.37613 2022-10-08,14:00:34.000,281,11000001,12765,0,1665237633,13147.5057534,58.777689809998265,53599.55080800001 2022-10-08,14:00:35.000,281,11000006,12645,0,1665237634,13147.512489709996,58.763591549999546,53599.55779512 2022-10-08,14:00:36.000,281,11000024,12725,0,1665237635,13147.532698639996,58.70719851000467,53599.56478224 2022-10-08,14:00:37.000,281,10999963,12765,0,1665237636,13147.674161149997,58.69310024999868,53599.648627680006 2022-10-08,14:00:38.000,281,10999981,12885,0,1665237637,13147.903195689993,58.71424764000403,53599.66260192 2022-10-08,14:00:39.000,281,11000026,12765,0,1665237638,13148.071603439988,58.72129677000339,53599.78138296 2022-10-08,14:00:40.000,281,10999951,12605,0,1665237639,13148.347792149994,58.79883720000362,53599.85125416 2022-10-08,14:00:41.000,281,10999993,12685,0,1665237640,13148.529672519995,58.94686893000471,53599.963048080004 2022-10-08,14:00:42.000,281,10999971,12965,0,1665237641,13148.59703561999,58.98916371000087,53600.01195792 2022-10-08,14:00:43.000,281,11000061,12605,0,1665237642,13148.60377193,58.96096719000343,53599.99798368 2022-10-08,14:00:44.000,281,10999985,12805,0,1665237643,13148.691343959996,58.91867241,53600.081829120005 2022-10-08,14:00:45.000,281,11000014,12765,0,1665237644,13148.772179679996,58.869328500004485,53600.17266168001 2022-10-08,14:00:46.000,281,11000007,12565,0,1665237645,13148.853015399996,58.92572153999936,53600.27048136001 2022-10-08,14:00:47.000,281,10999970,12645,0,1665237646,13148.886696950001,58.996212840000226,53600.3543268 2022-10-08,14:00:48.000,281,11000013,12685,0,1665237647,13148.893433259997,59.045556750003016,53600.34035256001 2022-10-08,14:00:49.000,281,10999982,12805,0,1665237648,13148.981005289992,59.221785000001546,53600.47310784 2022-10-08,14:00:50.000,281,11000042,12885,0,1665237649,13148.994477909997,59.24293238999962,53600.4940692 2022-10-08,14:00:51.000,281,10999985,12805,0,1665237650,13148.873224329996,59.11604805000388,53600.50105632 2022-10-08,14:00:52.000,281,11000008,12565,0,1665237651,13148.76544337,59.08080239999981,53600.535991920005 2022-10-08,14:00:53.000,281,10999984,12645,0,1665237652,13148.799124919991,59.11604805000388,53600.54297904 2022-10-08,14:00:54.000,281,10999987,12965,0,1665237653,13148.853015399996,59.15129370000068,53600.64079872 2022-10-08,14:00:55.000,281,10999994,12445,0,1665237654,13148.981005289992,59.14424457000132,53600.66176008 2022-10-08,14:00:56.000,281,10999973,12885,0,1665237655,13149.088786250002,59.20063761000347,53600.71765704 2022-10-08,14:00:57.000,281,11000008,12685,0,1665237656,13149.176358279998,59.14424457000132,53600.78752824 2022-10-08,14:00:58.000,281,10999980,12765,0,1665237657,13149.189830900003,59.228834130000905,53600.83643808 2022-10-08,14:00:59.000,281,10999971,13005,0,1665237658,13149.095522559997,59.24293238999962,53600.85739944 2022-10-08,14:01:00.000,281,11000045,12725,0,1665237659,13149.061841009992,59.21473587000219,53600.88534792 2022-10-08,14:01:01.000,281,10999989,12765,0,1665237660,13149.041632079992,59.15129370000068,53600.94124488001 2022-10-08,14:01:02.000,281,10999933,12925,0,1665237661,13149.055104699997,59.13719544000196,53600.95521912 2022-10-08,14:01:03.000,281,10999975,12605,0,1665237662,13148.981005289992,59.0314584900043,53601.00412896 2022-10-08,14:01:04.000,281,10999964,12765,0,1665237663,13148.886696950001,59.0173602299983,53601.0530388 2022-10-08,14:01:05.000,281,11000030,12445,0,1665237664,13148.751970749996,59.059655010001734,53600.99714184 2022-10-08,14:01:06.000,281,11000007,12805,0,1665237665,13148.630717169995,59.0173602299983,53601.06701304 2022-10-08,14:01:07.000,281,10999937,12805,0,1665237666,13148.63745347999,58.876377630003844,53601.018103200004 2022-10-08,14:01:08.000,281,10999984,12765,0,1665237667,13148.65766240999,58.79883720000362,53601.04605168 2022-10-08,14:01:09.000,281,10999988,12845,0,1665237668,13148.718289199991,58.70014937999804,53600.99714184 2022-10-08,14:01:10.000,281,11000031,12685,0,1665237669,13148.920378499992,58.84113197999977,53600.990154720006 2022-10-08,14:01:11.000,281,10999988,12845,0,1665237670,13148.967532670002,58.96096719000343,53601.06002592001 2022-10-08,14:01:12.000,281,10999980,12885,0,1665237671,13148.940587429992,58.97506545000215,53601.04605168 2022-10-08,14:01:13.000,281,10999978,12565,0,1665237672,13148.927114810002,58.98211458000151,53600.99714184 2022-10-08,14:01:14.000,281,10999965,12765,0,1665237673,13148.900169569992,59.003261969999585,53601.04605168 2022-10-08,14:01:15.000,281,10999973,12885,0,1665237674,13148.927114810002,58.98916371000087,53600.99714184 2022-10-08,14:01:16.000,281,10999982,12685,0,1665237675,13149.014686839997,59.052605880002375,53600.97618048 2022-10-08,14:01:17.000,281,10999984,12765,0,1665237676,13149.048368390002,58.996212840000226,53600.97618048 2022-10-08,14:01:18.000,281,10999951,12805,0,1665237677,13149.055104699997,58.93277066999872,53600.97618048 2022-10-08,14:01:19.000,281,10999978,12605,0,1665237678,13149.061841009992,58.90457415000128,53600.90630928 2022-10-08,14:01:20.000,281,10999962,12725,0,1665237679,13149.122467799993,58.834082850000414,53600.89932216 2022-10-08,14:01:21.000,281,10999982,12805,0,1665237680,13149.183094589993,58.86227936999785,53600.92727064 2022-10-08,14:01:22.000,281,10999996,12845,0,1665237681,13149.230248759988,58.90457415000128,53600.94124488001 2022-10-08,14:01:23.000,281,10999978,12885,0,1665237682,13149.304348169993,58.996212840000226,53600.90630928 2022-10-08,14:01:24.000,281,10999977,12685,0,1665237683,13149.51317377999,59.12309718000324,53600.95521912 2022-10-08,14:01:25.000,281,11000005,12685,0,1665237684,13149.54011902,59.13719544000196,53600.94124488001 2022-10-08,14:01:26.000,281,10999995,12805,0,1665237685,13149.53338270999,59.172441089998756,53600.871373680005 2022-10-08,14:01:27.000,281,10999996,12605,0,1665237686,13149.607482119995,59.21473587000219,53600.97618048 2022-10-08,14:01:28.000,281,11000021,12765,0,1665237687,13149.61421842999,59.235883260000264,53600.990154720006 2022-10-08,14:01:29.000,281,11000012,12805,0,1665237688,13149.61421842999,59.1301463100026,53601.06701304 2022-10-08,14:01:30.000,281,11000029,12765,0,1665237689,13149.59400949999,59.09490065999853,53601.018103200004 2022-10-08,14:01:31.000,281,11000001,12645,0,1665237690,13149.69505414999,59.11604805000388,53601.039064560005 2022-10-08,14:01:32.000,281,10999958,12805,0,1665237691,13149.87693451999,59.1301463100026,53601.03207744001 2022-10-08,14:01:33.000,281,11000008,12645,0,1665237692,13150.099232749992,59.20768674000283,53601.087974400005 2022-10-08,14:01:34.000,281,10999966,12645,0,1665237693,13150.233958949997,59.33457107999857,53601.07400016 2022-10-08,14:01:35.000,281,10999992,12765,0,1665237694,13150.294585739997,59.32047281999985,53601.11592288 2022-10-08,14:01:36.000,281,10999979,12525,0,1665237695,13150.213750019997,59.20063761000347,53601.206755440006 2022-10-08,14:01:37.000,281,11000048,12845,0,1665237696,13150.139650609992,59.0314584900043,53601.2626524 2022-10-08,14:01:38.000,281,11000044,13045,0,1665237697,13149.937561309991,58.777689809998265,53601.325536480006 2022-10-08,14:01:39.000,281,10999998,12885,0,1665237698,13150.011660719996,58.74244416000147,53601.304575120004 2022-10-08,14:01:40.000,281,11000017,12765,0,1665237699,13150.132914299997,58.86227936999785,53601.29060088 2022-10-08,14:01:41.000,281,10999995,12805,0,1665237700,13150.153123229997,58.8834267600032,53601.31156224 2022-10-08,14:01:42.000,281,10999959,12965,0,1665237701,13150.193541089997,58.80588633000298,53601.31854936001 2022-10-08,14:01:43.000,281,11000022,12925,0,1665237702,13150.146386920002,58.70719851000467,53601.33951072 2022-10-08,14:01:44.000,281,10999984,12965,0,1665237703,13150.085760130001,58.6719528600006,53601.374446320006 2022-10-08,14:01:45.000,281,11000027,12685,0,1665237704,13150.126177990001,58.61555981999845,53601.39540768001 2022-10-08,14:01:46.000,281,11000021,12725,0,1665237705,13150.227222640002,58.62965808000445,53601.40938192 2022-10-08,14:01:47.000,281,10999980,12605,0,1665237706,13150.449520869988,58.777689809998265,53601.38143344 2022-10-08,14:01:48.000,281,10999986,12725,0,1665237707,13150.489938729988,58.91162328000064,53601.4023948 2022-10-08,14:01:49.000,281,11000008,12845,0,1665237708,13150.503411349993,59.003261969999585,53601.40938192 2022-10-08,14:01:50.000,281,10999974,12645,0,1665237709,13150.537092899998,59.045556750003016,53601.40938192 2022-10-08,14:01:51.000,281,10999960,12965,0,1665237710,13150.510147659988,59.1301463100026,53601.423356160005 2022-10-08,14:01:52.000,281,10999978,12885,0,1665237711,13150.415839319998,59.08080239999981,53601.493227360006 2022-10-08,14:01:53.000,281,10999985,12965,0,1665237712,13150.281113119992,58.94686893000471,53601.48624024001 2022-10-08,14:01:54.000,281,10999965,12805,0,1665237713,13150.240695259992,58.92572153999936,53601.56309856001 2022-10-08,14:01:55.000,281,11000018,12845,0,1665237714,13150.207013710002,58.90457415000128,53601.5770728 2022-10-08,14:01:56.000,281,10999986,12925,0,1665237715,13150.207013710002,59.06670414000109,53601.54912432 2022-10-08,14:01:57.000,281,10999986,12605,0,1665237716,13150.213750019997,59.10194978999789,53601.59803416 2022-10-08,14:01:58.000,281,11000007,12805,0,1665237717,13150.207013710002,59.24293238999962,53601.60502128 2022-10-08,14:01:59.000,281,10999998,12765,0,1665237718,13150.287849430002,59.31342369000049,53601.63296976001 2022-10-08,14:02:00.000,281,11000022,12605,0,1665237719,13150.220486329992,59.278178040003695,53601.66790536 2022-10-08,14:02:01.000,281,11000039,12765,0,1665237720,13150.213750019997,59.11604805000388,53601.709828080006 2022-10-08,14:02:02.000,281,10999987,12725,0,1665237721,13150.207013710002,59.11604805000388,53601.79367352 2022-10-08,14:02:03.000,281,10999968,12805,0,1665237722,13150.227222640002,59.18653935000475,53601.82162200001 2022-10-08,14:02:04.000,281,11000036,12685,0,1665237723,13150.159859539992,59.285227170003054,53601.86354472 2022-10-08,14:02:05.000,281,11000016,12565,0,1665237724,13150.193541089997,59.33457107999857,53601.91245456 2022-10-08,14:02:06.000,281,10999961,12605,0,1665237725,13150.207013710002,59.38391499000136,53601.91245456 2022-10-08,14:02:07.000,281,11000021,12725,0,1665237726,13150.166595850002,59.39096412000072,53602.00328712 2022-10-08,14:02:08.000,281,10999981,12805,0,1665237727,13150.072287509996,59.34162020999793,53602.06617120001 2022-10-08,14:02:09.000,281,10999974,12805,0,1665237728,13150.092496439996,59.278178040003695,53602.143029520004 2022-10-08,14:02:10.000,281,11000005,12765,0,1665237729,13150.099232749992,59.25703064999834,53602.17796512 2022-10-08,14:02:11.000,281,10999998,12685,0,1665237730,13150.132914299997,59.25703064999834,53602.22687496 2022-10-08,14:02:12.000,281,11000037,12925,0,1665237731,13150.065551200001,59.271128910004336,53602.22687496 2022-10-08,14:02:13.000,281,11000019,12605,0,1665237732,13150.159859539992,59.33457107999857,53602.28277192001 2022-10-08,14:02:14.000,281,10999986,12685,0,1665237733,13150.079023819992,59.42620977000479,53602.32469464001 2022-10-08,14:02:15.000,281,11000040,12805,0,1665237734,13150.031869649996,59.38391499000136,53602.4155272 2022-10-08,14:02:16.000,281,10999992,12565,0,1665237735,13149.890407139996,59.35571847000392,53602.40155296001 2022-10-08,14:02:17.000,281,10999971,12885,0,1665237736,13149.89714344999,59.32047281999985,53602.478411280004 2022-10-08,14:02:18.000,281,10999977,12965,0,1665237737,13149.789362489995,59.285227170003054,53602.4853984 2022-10-08,14:02:19.000,281,10999990,12685,0,1665237738,13149.75568093999,59.25703064999834,53602.44347568 2022-10-08,14:02:20.000,281,11000013,12765,0,1665237739,13149.728735699995,59.1653919599994,53602.51334688 2022-10-08,14:02:21.000,281,10999995,12685,0,1665237740,13149.688317839995,59.10194978999789,53602.54129536001 2022-10-08,14:02:22.000,281,11000033,12805,0,1665237741,13149.67484521999,59.0173602299983,53602.56924384001 2022-10-08,14:02:23.000,281,10999997,13005,0,1665237742,13149.67484521999,58.94686893000471,53602.5552696 2022-10-08,14:02:24.000,281,10999944,12885,0,1665237743,13149.64116367,58.876377630003844,53602.646102160004 2022-10-08,14:02:25.000,281,10999983,12885,0,1665237744,13149.71526307999,58.86227936999785,53602.75090896 2022-10-08,14:02:26.000,281,11000014,12765,0,1665237745,13149.72199939,58.89047589000256,53602.70898624001 2022-10-08,14:02:27.000,281,10999987,12885,0,1665237746,13149.72199939,58.95391806000407,53602.764883200005 2022-10-08,14:02:28.000,281,10999987,12765,0,1665237747,13149.71526307999,58.97506545000215,53602.813793040004 2022-10-08,14:02:29.000,281,10999961,12565,0,1665237748,13149.647899979995,59.07375327000045,53602.7998188 2022-10-08,14:02:30.000,281,10999989,12925,0,1665237749,13149.607482119995,59.172441089998756,53602.87667712001 2022-10-08,14:02:31.000,281,11000008,12805,0,1665237750,13149.567064259994,59.412111509998795,53602.89065136 2022-10-08,14:02:32.000,281,10999988,12805,0,1665237751,13149.479492229999,59.60948715000268,53602.94654832 2022-10-08,14:02:33.000,281,11000035,12605,0,1665237752,13149.371711269989,59.74342061999778,53602.95353544001 2022-10-08,14:02:34.000,281,10999992,12685,0,1665237753,13149.317820789998,59.89850147999823,53603.0094324 2022-10-08,14:02:35.000,281,10999968,12765,0,1665237754,13149.216776139998,60.07472973000404,53603.01641952 2022-10-08,14:02:36.000,281,10999984,12765,0,1665237755,13149.156149349998,60.215712329998496,53603.051355120006 2022-10-08,14:02:37.000,281,11000027,12645,0,1665237756,13149.385183889994,60.35669493000023,53603.12122632001 2022-10-08,14:02:38.000,281,10999960,12285,0,1665237757,13149.499701159999,60.5258740499994,53603.170136160006 2022-10-08,14:02:39.000,281,11000053,12685,0,1665237758,13149.567064259994,60.77964272999816,53603.21205888001 2022-10-08,14:02:40.000,281,11000002,12645,0,1665237759,13149.708526769995,61.10390270999778,53603.27494296 2022-10-08,14:02:41.000,281,11000021,12685,0,1665237760,13149.647899979995,61.188492270004645,53603.28193008 2022-10-08,14:02:42.000,281,11000018,12765,0,1665237761,13149.75568093999,61.28718009000295,53603.37276264 2022-10-08,14:02:43.000,281,10999974,12685,0,1665237762,13149.87693451999,61.4422609500034,53603.47756944001 2022-10-08,14:02:44.000,281,11000037,12645,0,1665237763,13150.018397029991,61.42816269000468,53603.49853080001 2022-10-08,14:02:45.000,281,10999975,12725,0,1665237764,13150.240695259992,61.47045747000084,53603.52647928001 2022-10-08,14:02:46.000,281,11000014,12605,0,1665237765,13150.510147659988,61.56209615999978,53603.66622168001 2022-10-08,14:02:47.000,281,10999953,12685,0,1665237766,13150.584247069994,61.56914528999914,53603.74308000001 2022-10-08,14:02:48.000,281,10999978,12885,0,1665237767,13150.766127439994,61.39291704000061,53603.819938320004 2022-10-08,14:02:49.000,281,10999964,12805,0,1665237768,13150.927798879995,61.27308183000423,53603.987629200004 2022-10-08,14:02:50.000,281,10999993,12645,0,1665237769,13151.089470319996,61.21668879000208,53604.07147464 2022-10-08,14:02:51.000,281,10999988,12605,0,1665237770,13151.291559619996,61.26603270000487,53604.1623072 2022-10-08,14:02:52.000,281,10999996,12645,0,1665237771,13151.412813199997,61.357671390003816,53604.26711400001 2022-10-08,14:02:53.000,281,10999990,12565,0,1665237772,13151.500385229992,61.42111355999805,53604.39986928 2022-10-08,14:02:54.000,281,10999984,12765,0,1665237773,13151.540803089993,61.540948770001705,53604.51865032 2022-10-08,14:02:55.000,281,10999980,12645,0,1665237774,13151.480176299992,61.51275225000427,53604.66537984 2022-10-08,14:02:56.000,281,11000022,12605,0,1665237775,13151.554275709997,61.484555729999556,53604.777173760005 2022-10-08,14:02:57.000,281,11000020,12765,0,1665237776,13151.513857849997,61.51275225000427,53604.895954800006 2022-10-08,14:02:58.000,281,11000037,12645,0,1665237777,13151.459967369992,61.46340834000148,53605.014735840006 2022-10-08,14:02:59.000,281,10999991,12685,0,1665237778,13151.385867960002,61.4775066000002,53605.112555520005 2022-10-08,14:03:00.000,281,11000020,12765,0,1665237779,13151.392604269997,61.5761944199985,53605.16845248 2022-10-08,14:03:01.000,281,10999954,12685,0,1665237780,13151.426285820002,61.58324354999786,53605.25928504 2022-10-08,14:03:02.000,281,11000003,12645,0,1665237781,13151.507121540002,61.64668571999937,53605.34313048001 2022-10-08,14:03:03.000,281,11000009,12805,0,1665237782,13151.628375120003,61.780619190001744,53605.4549244 2022-10-08,14:03:04.000,281,10999954,12765,0,1665237783,13151.736156079998,61.88635613999941,53605.5247956 2022-10-08,14:03:05.000,281,10999995,12765,0,1665237784,13151.95171799999,61.97094569999899,53605.67152512 2022-10-08,14:03:06.000,281,11000033,12565,0,1665237785,13152.12012575,62.09783004000201,53605.74838344 2022-10-08,14:03:07.000,281,11000005,12765,0,1665237786,13152.268324569995,62.20356698999967,53605.86017736 2022-10-08,14:03:08.000,281,11000019,12565,0,1665237787,13152.33568766999,62.238812640003744,53605.902100080006 2022-10-08,14:03:09.000,281,10999996,12565,0,1665237788,13152.31547873999,62.2458617700031,53606.01389400001 2022-10-08,14:03:10.000,281,11000009,12885,0,1665237789,13152.409787079996,62.175370470002235,53606.13267504 2022-10-08,14:03:11.000,281,10999978,12965,0,1665237790,13152.369369219996,62.09078091000265,53606.26543032 2022-10-08,14:03:12.000,281,10999989,12765,0,1665237791,13152.33568766999,61.9357000500022,53606.34228864 2022-10-08,14:03:13.000,281,10999985,12565,0,1665237792,13152.32221505,61.759471800003666,53606.50997952 2022-10-08,14:03:14.000,281,10999983,12725,0,1665237793,13152.328951359996,61.63963659000001,53606.63574768 2022-10-08,14:03:15.000,281,11000021,12805,0,1665237794,13152.18075254,61.56209615999978,53606.73356736001 2022-10-08,14:03:16.000,281,11000017,12925,0,1665237795,13152.13359836999,61.47045747000084,53606.78247720001 2022-10-08,14:03:17.000,281,11000021,12685,0,1665237796,13152.167279919995,61.38586791000125,53606.89427112 2022-10-08,14:03:18.000,281,11000016,12605,0,1665237797,13152.106653129995,61.27308183000423,53606.97811656001 2022-10-08,14:03:19.000,281,11000027,12445,0,1665237798,13152.005608479994,61.27308183000423,53607.075936240006 2022-10-08,14:03:20.000,281,11000023,12845,0,1665237799,13152.03929003,61.37881878000189,53607.18074304 2022-10-08,14:03:21.000,281,11000015,12965,0,1665237800,13152.16054361,61.484555729999556,53607.292536960005 2022-10-08,14:03:22.000,281,10999997,12965,0,1665237801,13152.187488849995,61.61144007000257,53607.38336952001 2022-10-08,14:03:23.000,281,10999986,12645,0,1665237802,13152.18075254,61.731275279998954,53607.460227840005 2022-10-08,14:03:24.000,281,10999981,12805,0,1665237803,13152.12012575,61.88635613999941,53607.460227840005 2022-10-08,14:03:25.000,281,10999999,12845,0,1665237804,13151.918036449999,61.9357000500022,53607.59298312 2022-10-08,14:03:26.000,281,10999998,12765,0,1665237805,13151.722683459993,61.96389656999963,53607.64888008001 2022-10-08,14:03:27.000,281,11000026,12965,0,1665237806,13151.507121540002,61.90750353000476,53607.73971264001 2022-10-08,14:03:28.000,281,11000020,12605,0,1665237807,13151.473439989997,61.92865092000284,53607.77464824 2022-10-08,14:03:29.000,281,10999961,12885,0,1665237808,13151.453231059997,61.97799482999835,53607.87246792 2022-10-08,14:03:30.000,281,10999989,12605,0,1665237809,13151.453231059997,62.05553525999858,53607.914390640006 2022-10-08,14:03:31.000,281,10999954,12445,0,1665237810,13151.480176299992,62.09783004000201,53607.963300480005 2022-10-08,14:03:32.000,281,10999993,12605,0,1665237811,13151.473439989997,62.20356698999967,53607.92836488 2022-10-08,14:03:33.000,281,10999989,12845,0,1665237812,13151.466703680002,62.25996003000182,53607.99823608 2022-10-08,14:03:34.000,281,11000008,12965,0,1665237813,13151.426285820002,62.3797952399982,53607.9004164 2022-10-08,14:03:35.000,281,11000005,12725,0,1665237814,13151.540803089993,62.45028653999907,53608.05413304001 2022-10-08,14:03:36.000,281,10999995,12885,0,1665237815,13151.803519179994,62.64766218000295,53608.04714592 2022-10-08,14:03:37.000,281,10999999,12805,0,1665237816,13151.904563829994,62.88733260000299,53608.10304288001 2022-10-08,14:03:38.000,281,10999999,12765,0,1665237817,13152.05949896,62.95782390000386,53608.16592696 2022-10-08,14:03:39.000,281,11000038,12845,0,1665237818,13152.12012575,63.035364330004086,53608.19387544001 2022-10-08,14:03:40.000,281,11000007,12725,0,1665237819,13152.18075254,63.14110128000175,53608.22182392001 2022-10-08,14:03:41.000,281,10999996,12805,0,1665237820,13152.248115639995,63.20454345000326,53608.27073376001 2022-10-08,14:03:42.000,281,11000016,12605,0,1665237821,13152.03255371999,63.23978910000005,53608.19387544001 2022-10-08,14:03:43.000,281,10999973,12805,0,1665237822,13152.09991682,63.275034750004124,53608.347592080005 2022-10-08,14:03:44.000,281,10999980,12725,0,1665237823,13152.126862059995,63.345526049997716,53608.32663072 2022-10-08,14:03:45.000,281,10999968,12645,0,1665237824,13152.25485194999,63.408968219999224,53608.33361784 2022-10-08,14:03:46.000,281,10999981,12685,0,1665237825,13152.389578149996,63.55699995000032,53608.34060496001 2022-10-08,14:03:47.000,281,10999990,13005,0,1665237826,13152.625349000002,63.683884290003334,53608.38951480001 2022-10-08,14:03:48.000,281,11000008,12765,0,1665237827,13152.813965679998,63.88125992999994,53608.40348904 2022-10-08,14:03:49.000,281,10999985,12765,0,1665237828,13153.029527599989,64.05748817999847,53608.44541176 2022-10-08,14:03:50.000,281,11000011,12885,0,1665237829,13153.177726419999,64.23371643000428,53608.45239888 2022-10-08,14:03:51.000,281,10999967,12885,0,1665237830,13153.37307940999,64.25486382000236,53608.53624432001 2022-10-08,14:03:52.000,281,11000005,12725,0,1665237831,13153.56169609,64.22666729999764,53608.5991284 2022-10-08,14:03:53.000,281,11000048,12685,0,1665237832,13153.858093729992,64.1984707800002,53608.65502536001 2022-10-08,14:03:54.000,281,11000010,12965,0,1665237833,13154.161227679993,64.29715859999851,53608.731883680004 2022-10-08,14:03:55.000,281,10999984,12885,0,1665237834,13154.504779489995,64.43814120000025,53608.82970336 2022-10-08,14:03:56.000,281,10999975,12805,0,1665237835,13154.794440819991,64.60732031999942,53608.85765184 2022-10-08,14:03:57.000,281,11000020,12845,0,1665237836,13155.003266430002,64.74125379000179,53609.03931696001 2022-10-08,14:03:58.000,281,10999979,12685,0,1665237837,13155.151465249997,64.85403986999881,53609.15809800001 2022-10-08,14:03:59.000,281,10999960,12885,0,1665237838,13155.245773590002,64.85403986999881,53609.304827520005 2022-10-08,14:04:00.000,281,11000021,12645,0,1665237839,13155.299664069993,64.88223639000353,53609.36072448 2022-10-08,14:04:01.000,281,10999982,12765,0,1665237840,13155.360290859993,65.10780855000485,53609.47950552 2022-10-08,14:04:02.000,281,10999995,12485,0,1665237841,13155.60953432999,65.33338070999889,53609.67514488 2022-10-08,14:04:03.000,281,11000020,12805,0,1665237842,13155.764469459995,65.48846156999934,53609.81488728 2022-10-08,14:04:04.000,281,11000016,12805,0,1665237843,13155.83856887,65.5448546100015,53609.96860392001 2022-10-08,14:04:05.000,281,10999999,12645,0,1665237844,13155.905931969995,65.7069846000013,53610.05943648 2022-10-08,14:04:06.000,281,11000005,12685,0,1665237845,13155.89919566,65.8550163300024,53610.05943648 2022-10-08,14:04:07.000,281,11000029,12805,0,1665237846,13156.101284960001,65.96075328000006,53610.28302432001 2022-10-08,14:04:08.000,281,11000000,12805,0,1665237847,13156.215802229992,66.0030480600035,53610.373856879996 2022-10-08,14:04:09.000,281,11000012,12885,0,1665237848,13156.276429019992,66.0030480600035,53610.53456064 2022-10-08,14:04:10.000,281,11000009,12605,0,1665237849,13156.323583190002,65.96780240999942,53610.60443184 2022-10-08,14:04:11.000,281,11000035,12685,0,1665237850,13156.404418910002,65.93255676000263,53610.695264400005 2022-10-08,14:04:12.000,281,11000031,12725,0,1665237851,13156.545881419988,65.96780240999942,53610.77212272 2022-10-08,14:04:13.000,281,11000005,12925,0,1665237852,13156.606508209989,65.96780240999942,53610.84898104 2022-10-08,14:04:14.000,281,11000005,12765,0,1665237853,13156.579562969993,65.94665502000134,53610.90487800001 2022-10-08,14:04:15.000,281,11000026,12925,0,1665237854,13156.518936179993,65.96075328000006,53611.030646160005 2022-10-08,14:04:16.000,281,10999998,12645,0,1665237855,13156.559354039993,65.93960589000199,53611.05160752001 2022-10-08,14:04:17.000,281,10999997,12805,0,1665237856,13156.545881419988,65.79157416000089,53611.100517360006 2022-10-08,14:04:18.000,281,10999984,12885,0,1665237857,13156.606508209989,65.67878808000387,53611.14244008001 2022-10-08,14:04:19.000,281,11000005,13005,0,1665237858,13156.734498099999,65.66468981999788,53611.12846584 2022-10-08,14:04:20.000,281,11000026,12685,0,1665237859,13156.74797071999,65.68583721000323,53611.10750448 2022-10-08,14:04:21.000,281,11000038,12605,0,1665237860,13156.727761789989,65.6435424299998,53611.10750448 2022-10-08,14:04:22.000,281,10999977,12605,0,1665237861,13156.86922429999,65.62239504000172,53611.149427200005 2022-10-08,14:04:23.000,281,10999993,12685,0,1665237862,13156.9365874,65.50255982999806,53611.16340144 2022-10-08,14:04:24.000,281,11000011,12965,0,1665237863,13156.92985108999,65.43911766000383,53611.100517360006 2022-10-08,14:04:25.000,281,10999994,12965,0,1665237864,13157.01742312,65.31928245000017,53611.20532416 2022-10-08,14:04:26.000,281,11000014,12845,0,1665237865,13157.064577289995,65.25584027999867,53611.17737568 2022-10-08,14:04:27.000,281,11000002,12725,0,1665237866,13157.11173145999,65.20649637000315,53611.15641432 2022-10-08,14:04:28.000,281,11000037,12805,0,1665237867,13157.212776109991,65.25584027999867,53611.05160752001 2022-10-08,14:04:29.000,281,10999996,12805,0,1665237868,13157.374447549992,65.32633157999953,53611.079556000004 2022-10-08,14:04:30.000,281,11000016,12765,0,1665237869,13157.441810650002,65.37567549000232,53611.044620399996 2022-10-08,14:04:31.000,281,10999976,12565,0,1665237870,13157.468755889997,65.35452810000425,53611.05859464 2022-10-08,14:04:32.000,281,10999986,12645,0,1665237871,13157.556327919992,65.28403680000338,53610.981736320005 2022-10-08,14:04:33.000,281,11000000,12845,0,1665237872,13157.677581499993,65.24174201999995,53610.99571056 2022-10-08,14:04:34.000,281,10999975,12765,0,1665237873,13157.839252939993,65.14305420000164,53610.94680072 2022-10-08,14:04:35.000,281,10999978,12965,0,1665237874,13158.07502379,65.17829984999844,53610.89789088 2022-10-08,14:04:36.000,281,11000001,12725,0,1665237875,13158.223222609995,65.19944724000379,53610.90487800001 2022-10-08,14:04:37.000,281,10999999,12685,0,1665237876,13158.384894049996,65.29108593000274,53610.862955280005 2022-10-08,14:04:38.000,281,11000015,12565,0,1665237877,13158.445520839996,65.23469289000059,53610.80705832001 2022-10-08,14:04:39.000,281,11000058,12765,0,1665237878,13158.526356559996,65.22059463000187,53610.82801968 2022-10-08,14:04:40.000,281,10999986,12565,0,1665237879,13158.741918480002,65.19944724000379,53610.83500680001 2022-10-08,14:04:41.000,281,11000001,12525,0,1665237880,13158.789072649997,65.25584027999867,53610.89090376 2022-10-08,14:04:42.000,281,10999982,12845,0,1665237881,13158.802545270002,65.32633157999953,53610.83500680001 2022-10-08,14:04:43.000,281,11000003,12805,0,1665237882,13158.849699439997,65.3615772300036,53610.90487800001 2022-10-08,14:04:44.000,281,11000025,12805,0,1665237883,13158.890117299998,65.38272462000168,53610.8000712 2022-10-08,14:04:45.000,281,10999989,12845,0,1665237884,13159.045052429989,65.41797026999848,53610.744174240004 2022-10-08,14:04:46.000,281,11000009,12605,0,1665237885,13159.22693279999,65.52370722000342,53610.75116136 2022-10-08,14:04:47.000,281,11000003,12765,0,1665237886,13159.37513162,65.55895287000021,53610.75814848001 2022-10-08,14:04:48.000,281,10999979,12805,0,1665237887,13159.543539369995,65.62944417000108,53610.72321288 2022-10-08,14:04:49.000,281,11000008,12405,0,1665237888,13159.887091179997,65.77747590000217,53610.709238639996 2022-10-08,14:04:50.000,281,11000011,12685,0,1665237889,13160.271060849998,66.08058849000372,53610.61840608001 2022-10-08,14:04:51.000,281,11000081,12645,0,1665237890,13160.56745848999,66.20747282999946,53610.597444720006 2022-10-08,14:04:52.000,281,10999978,12765,0,1665237891,13160.76954778999,66.27796413000033,53610.6253932 2022-10-08,14:04:53.000,281,10999995,12605,0,1665237892,13161.025527569996,66.32025891000376,53610.527573520005 2022-10-08,14:04:54.000,281,11000009,12765,0,1665237893,13161.301716280002,66.39075021000463,53610.59045760001 2022-10-08,14:04:55.000,281,10999961,12805,0,1665237894,13161.672213329999,66.44009412000014,53610.54853488001 2022-10-08,14:04:56.000,281,10999988,12805,0,1665237895,13162.089864549991,66.72910845000297,53610.53456064 2022-10-08,14:04:57.000,281,10999998,12565,0,1665237896,13162.426680049997,66.88418931000342,53610.541547759996 2022-10-08,14:04:58.000,281,11000050,12925,0,1665237897,13162.669187209998,66.91943496000022,53610.52058640001 2022-10-08,14:04:59.000,281,11000005,12605,0,1665237898,13162.92516698999,66.94763147999765,53610.555522 2022-10-08,14:05:00.000,281,10999984,13045,0,1665237899,13163.12725628999,66.9053367000015,53610.576483360004 2022-10-08,14:05:01.000,281,10999994,12765,0,1665237900,13163.282191419996,66.89828757000214,53610.541547759996 2022-10-08,14:05:02.000,281,10999967,12725,0,1665237901,13163.389972379991,66.87714018000406,53610.51359928 2022-10-08,14:05:03.000,281,11000004,12805,0,1665237902,13163.511225959992,66.81369801000255,53610.58347048 2022-10-08,14:05:04.000,281,11000022,12765,0,1665237903,13163.605534299997,66.82074714000191,53610.576483360004 2022-10-08,14:05:05.000,281,11000026,12645,0,1665237904,13163.767205739998,66.73615758000233,53610.61840608001 2022-10-08,14:05:06.000,281,10999959,12925,0,1665237905,13163.888459319998,66.64451889000338,53610.63936744001 2022-10-08,14:05:07.000,281,11000008,12605,0,1665237906,13164.036658139994,66.56697846000316,53610.68129016 2022-10-08,14:05:08.000,281,11000033,12645,0,1665237907,13164.070339689999,66.49648716000229,53610.63936744001 2022-10-08,14:05:09.000,281,11000014,12725,0,1665237908,13164.036658139994,66.40484847000334,53610.68827728001 2022-10-08,14:05:10.000,281,11000012,12685,0,1665237909,13164.090548619999,66.30616064999776,53610.70225152 2022-10-08,14:05:11.000,281,11000011,12765,0,1665237910,13164.029921829999,66.1369815299986,53610.79308408 2022-10-08,14:05:12.000,281,11000027,12805,0,1665237911,13163.834568839993,65.98190066999814,53610.75116136 2022-10-08,14:05:13.000,281,10999945,12605,0,1665237912,13163.841305149988,65.89731110999855,53610.89789088 2022-10-08,14:05:14.000,281,11000036,12605,0,1665237913,13163.726787879998,65.86206546000176,53610.94680072 2022-10-08,14:05:15.000,281,10999994,12845,0,1665237914,13163.605534299997,65.79157416000089,53610.92583936001 2022-10-08,14:05:16.000,281,11000019,12605,0,1665237915,13163.504489649997,65.72108286000002,53610.94680072 2022-10-08,14:05:17.000,281,10999993,12965,0,1665237916,13163.558380130002,65.72108286000002,53610.96776208 2022-10-08,14:05:18.000,281,10999996,12685,0,1665237917,13163.531434889992,65.7422302499981,53611.01667192 2022-10-08,14:05:19.000,281,10999991,12885,0,1665237918,13163.531434889992,65.63649330000044,53611.02365904001 2022-10-08,14:05:20.000,281,10999995,12765,0,1665237919,13163.565116439997,65.53075635000278,53610.99571056 2022-10-08,14:05:21.000,281,10999992,12605,0,1665237920,13163.746996809998,65.52370722000342,53611.07256888001 2022-10-08,14:05:22.000,281,11000019,12605,0,1665237921,13163.773942049993,65.43911766000383,53611.16340144 2022-10-08,14:05:23.000,281,10999998,12605,0,1665237922,13163.928877179998,65.43206853000447,53611.19134992001 2022-10-08,14:05:24.000,281,11000044,12725,0,1665237923,13163.976031349994,65.41092113999912,53611.20532416 2022-10-08,14:05:25.000,281,10999996,12725,0,1665237924,13163.982767659989,65.36862636000296,53611.268208240006 2022-10-08,14:05:26.000,281,11000002,12725,0,1665237925,13164.097284929994,65.2487911499993,53611.247246880004 2022-10-08,14:05:27.000,281,10999987,12525,0,1665237926,13164.14443909999,65.07961203000013,53611.28218248 2022-10-08,14:05:28.000,281,11000050,12805,0,1665237927,13164.16464802999,64.86108899999817,53611.33109232 2022-10-08,14:05:29.000,281,11000007,12565,0,1665237928,13164.279165299995,64.66371336000157,53611.34506656 2022-10-08,14:05:30.000,281,11000015,12725,0,1665237929,13164.40715518999,64.52273075999983,53611.33807944001 2022-10-08,14:05:31.000,281,10999990,12605,0,1665237930,13164.508199839991,64.39584642000409,53611.27519536 2022-10-08,14:05:32.000,281,11000035,12765,0,1665237931,13164.622717109996,64.24076556000364,53611.254234 2022-10-08,14:05:33.000,281,10999995,12725,0,1665237932,13164.845015339997,64.09273383000254,53611.247246880004 2022-10-08,14:05:34.000,281,11000010,12885,0,1665237933,13164.993214159993,63.97289861999889,53611.19134992001 2022-10-08,14:05:35.000,281,11000010,12965,0,1665237934,13165.228985009999,63.77552298000228,53611.1144916 2022-10-08,14:05:36.000,281,11000026,12565,0,1665237935,13165.47149217,63.60634386000311,53611.13545296 2022-10-08,14:05:37.000,281,10999980,12765,0,1665237936,13165.740944569996,63.507656040004804,53611.05859464 2022-10-08,14:05:38.000,281,10999942,12805,0,1665237937,13166.010396969992,63.43716474000394,53611.12147872001 2022-10-08,14:05:39.000,281,11000018,12685,0,1665237938,13166.192277339993,63.31732953000028,53611.02365904001 2022-10-08,14:05:40.000,281,10999991,12605,0,1665237939,13166.252904129993,63.28208388000348,53610.94680072 2022-10-08,14:05:41.000,281,10999994,12765,0,1665237940,13166.52235652999,63.183396059997904,53610.96077496 2022-10-08,14:05:42.000,281,10999978,13005,0,1665237941,13166.65034642,63.06356085000152,53610.911865120004 2022-10-08,14:05:43.000,281,10999987,12605,0,1665237942,13166.76486368999,63.02126606999809,53610.82103256 2022-10-08,14:05:44.000,281,10999980,12845,0,1665237943,13166.818754169995,63.049462590002804,53610.75814848001 2022-10-08,14:05:45.000,281,10999963,12605,0,1665237944,13166.90632619999,63.09175736999896,53610.67430304 2022-10-08,14:05:46.000,281,10999998,12805,0,1665237945,13166.980425609996,62.993069550000655,53610.695264400005 2022-10-08,14:05:47.000,281,11000013,12885,0,1665237946,13166.93327144,62.90143086000171,53610.65334168 2022-10-08,14:05:48.000,281,10999988,12845,0,1665237947,13166.93327144,62.816841300002125,53610.63238032 2022-10-08,14:05:49.000,281,11000023,12805,0,1665237948,13166.88611726999,62.71815348000382,53610.60443184 2022-10-08,14:05:50.000,281,10999997,12965,0,1665237949,13166.84569940999,62.68290782999975,53610.56949624001 2022-10-08,14:05:51.000,281,10999987,12925,0,1665237950,13166.73118214,62.59831827000016,53610.47167656001 2022-10-08,14:05:52.000,281,11000018,13045,0,1665237951,13166.60992856,62.60536739999952,53610.49962504001 2022-10-08,14:05:53.000,281,11000009,12765,0,1665237952,13166.475202359994,62.534876099998655,53610.4157796 2022-10-08,14:05:54.000,281,11000001,12965,0,1665237953,13166.327003539998,62.47143393000442,53610.429753840006 2022-10-08,14:05:55.000,281,11000063,12805,0,1665237954,13166.091232689992,62.33750046000205,53610.3459084 2022-10-08,14:05:56.000,281,11000035,12965,0,1665237955,13165.828516599991,62.2458617700031,53610.35289552001 2022-10-08,14:05:57.000,281,10999991,12605,0,1665237956,13165.559064199995,62.189468730000954,53610.29001144 2022-10-08,14:05:58.000,281,10999994,12845,0,1665237957,13165.336765969994,62.10487917000137,53610.22014024 2022-10-08,14:05:59.000,281,10999978,12685,0,1665237958,13165.134676669993,62.06963352000457,53610.18520464001 2022-10-08,14:06:00.000,281,10999981,12805,0,1665237959,13164.993214159993,62.06963352000457,53610.15725616 2022-10-08,14:06:01.000,281,10999991,12685,0,1665237960,13164.831542719992,61.999142220003705,53610.17821752 2022-10-08,14:06:02.000,281,10999986,12725,0,1665237961,13164.609244489991,61.98504395999771,53610.16424328001 2022-10-08,14:06:03.000,281,11000048,12565,0,1665237962,13164.360001019995,62.006191350003064,53610.13629480001 2022-10-08,14:06:04.000,281,11000064,12965,0,1665237963,13164.097284929994,61.999142220003705,53610.10834632 2022-10-08,14:06:05.000,281,11000018,12765,0,1665237964,13163.935613489994,61.97799482999835,53610.073410720004 2022-10-08,14:06:06.000,281,10999983,12725,0,1665237965,13163.841305149988,61.97094569999899,53610.05943648 2022-10-08,14:06:07.000,281,11000011,12605,0,1665237966,13163.733524189993,61.96389656999963,53610.024500880005 2022-10-08,14:06:08.000,281,11000004,13005,0,1665237967,13163.706578949997,61.97799482999835,53610.04546224001 2022-10-08,14:06:09.000,281,11000025,12925,0,1665237968,13163.605534299997,61.96389656999963,53610.024500880005 2022-10-08,14:06:10.000,281,11000030,12885,0,1665237969,13163.423653929996,61.85815962000197,53610.05943648 2022-10-08,14:06:11.000,281,10999988,12645,0,1665237970,13163.24850986999,61.80881570999918,53609.9616168 2022-10-08,14:06:12.000,281,11000015,12845,0,1665237971,13163.10704735999,61.780619190001744,53609.9616168 2022-10-08,14:06:13.000,281,10999994,12805,0,1665237972,13162.979057469995,61.67488224000408,53609.83584864 2022-10-08,14:06:14.000,281,10999988,12885,0,1665237973,13162.891485439999,61.56914528999914,53609.870784239996 2022-10-08,14:06:15.000,281,11000026,12725,0,1665237974,13162.817386029994,61.50570312000491,53609.86379712 2022-10-08,14:06:16.000,281,11000012,12925,0,1665237975,13162.810649719999,61.45635921000212,53609.79392592 2022-10-08,14:06:17.000,281,11000014,12805,0,1665237976,13162.837594959994,61.35062226000446,53609.738028960004 2022-10-08,14:06:18.000,281,11000013,12605,0,1665237977,13162.84433126999,61.26603270000487,53609.72405472 2022-10-08,14:06:19.000,281,11000039,12685,0,1665237978,13162.95211223,61.18144313999801,53609.61226080001 2022-10-08,14:06:20.000,281,11000012,12605,0,1665237979,13162.979057469995,61.16029574999993,53609.54937672 2022-10-08,14:06:21.000,281,10999980,12925,0,1665237980,13163.20809200999,61.139148360001855,53609.45155704 2022-10-08,14:06:22.000,281,10999997,12605,0,1665237981,13163.423653929996,61.01226401999884,53609.38168584 2022-10-08,14:06:23.000,281,11000011,12845,0,1665237982,13163.571852749992,60.906527070001175,53609.31880176 2022-10-08,14:06:24.000,281,10999976,12805,0,1665237983,13163.753733119993,60.75849534000008,53609.24893056001 2022-10-08,14:06:25.000,281,10999991,12645,0,1665237984,13163.874986699993,60.70915143000457,53609.21399496 2022-10-08,14:06:26.000,281,11000007,13205,0,1665237985,13164.06360337999,60.61751273999835,53609.186046480005 2022-10-08,14:06:27.000,281,11000007,12765,0,1665237986,13164.26569267999,60.59636535000027,53609.14412376 2022-10-08,14:06:28.000,281,11000054,12765,0,1665237987,13164.45430936,60.58226709000155,53609.03931696001 2022-10-08,14:06:29.000,281,10999996,12765,0,1665237988,13164.663134969996,60.56816883000283,53608.969445760005 2022-10-08,14:06:30.000,281,10999972,12725,0,1665237989,13164.912378439993,60.57521796000219,53609.018355600005 2022-10-08,14:06:31.000,281,11000004,12725,0,1665237990,13165.100995119989,60.53292317999876,53609.02534272 2022-10-08,14:06:32.000,281,10999996,12765,0,1665237991,13165.309820729999,60.441284489999816,53608.98342 2022-10-08,14:06:33.000,281,10999993,12765,0,1665237992,13165.48496478999,60.448333619999175,53609.032329839996 2022-10-08,14:06:34.000,281,10999995,12805,0,1665237993,13165.51191003,60.4271862300011,53609.0532912 2022-10-08,14:06:35.000,281,11000005,12605,0,1665237994,13165.4917011,60.30030188999808,53608.95547152 2022-10-08,14:06:36.000,281,11000003,12805,0,1665237995,13165.44454692999,60.19456494000042,53608.920535920006 2022-10-08,14:06:37.000,281,11000029,12485,0,1665237996,13165.41086538,60.12407363999955,53608.94149728001 2022-10-08,14:06:38.000,281,11000016,12725,0,1665237997,13165.377183829994,60.02538582000125,53608.920535920006 2022-10-08,14:06:39.000,281,10999999,12685,0,1665237998,13165.40412906999,59.88440321999951,53608.899574560004 2022-10-08,14:06:40.000,281,10999990,12445,0,1665237999,13165.38392013999,59.79981365999993,53608.91354880001 2022-10-08,14:06:41.000,281,10999990,12765,0,1665238000,13165.202039769989,59.72932235999906,53608.899574560004 2022-10-08,14:06:42.000,281,11000015,12565,0,1665238001,13165.289611799999,59.70112584000162,53608.90656168 2022-10-08,14:06:43.000,281,11000000,12885,0,1665238002,13165.316557039994,59.66588019000483,53608.9484844 2022-10-08,14:06:44.000,281,10999979,12725,0,1665238003,13165.41086538,59.5883397600046,53608.93451016 2022-10-08,14:06:45.000,281,11000001,12845,0,1665238004,13165.33002966,59.60243802000332,53608.91354880001 2022-10-08,14:06:46.000,281,11000011,12685,0,1665238005,13165.289611799999,59.60948715000268,53608.9484844 2022-10-08,14:06:47.000,281,11000005,12725,0,1665238006,13165.026895709998,59.6235854100014,53608.76681928 2022-10-08,14:06:48.000,281,11000014,12685,0,1665238007,13164.993214159993,59.54604498000117,53608.899574560004 2022-10-08,14:06:49.000,281,11000019,12685,0,1665238008,13164.939323680002,59.454406290002225,53608.94149728001 2022-10-08,14:06:50.000,281,10999989,12565,0,1665238009,13164.791124859992,59.38391499000136,53608.850664720005 2022-10-08,14:06:51.000,281,11000002,13005,0,1665238010,13164.750706999992,59.21473587000219,53608.94149728001 2022-10-08,14:06:52.000,281,11000009,12605,0,1665238011,13164.602508179996,59.08785152999917,53608.85765184 2022-10-08,14:06:53.000,281,11000036,12845,0,1665238012,13164.602508179996,58.996212840000226,53608.88560032 2022-10-08,14:06:54.000,281,10999955,12685,0,1665238013,13164.582299249996,58.86227936999785,53608.82970336 2022-10-08,14:06:55.000,281,11000004,12805,0,1665238014,13164.548617699991,58.7847389400049,53608.899574560004 2022-10-08,14:06:56.000,281,10999938,12645,0,1665238015,13164.55535401,58.68605111999932,53608.82271624001 2022-10-08,14:06:57.000,281,10999994,12805,0,1665238016,13164.595771870001,58.643756340003165,53608.801754880005 2022-10-08,14:06:58.000,281,10999980,12725,0,1665238017,13164.615980800001,58.69310024999868,53608.82970336 2022-10-08,14:06:59.000,281,10999953,12525,0,1665238018,13164.615980800001,58.75654242000019,53608.77380640001 2022-10-08,14:07:00.000,281,11000000,12605,0,1665238019,13164.696816520001,58.834082850000414,53608.76681928 2022-10-08,14:07:01.000,281,11000010,12525,0,1665238020,13164.663134969996,58.86227936999785,53608.731883680004 2022-10-08,14:07:02.000,281,10999960,12885,0,1665238021,13164.676607590001,58.827033720001054,53608.71790944 2022-10-08,14:07:03.000,281,10999983,12685,0,1665238022,13164.656398660001,58.79178807000426,53608.71092232 2022-10-08,14:07:04.000,281,11000031,12965,0,1665238023,13164.575562940001,58.74949329000083,53608.62008976 2022-10-08,14:07:05.000,281,11000004,13085,0,1665238024,13164.562090319996,58.65785460000188,53608.682973840005 2022-10-08,14:07:06.000,281,11000006,12805,0,1665238025,13164.541881389996,58.55916678000358,53608.66201248 2022-10-08,14:07:07.000,281,10999987,12565,0,1665238026,13164.508199839991,58.50982287000079,53608.64105112 2022-10-08,14:07:08.000,281,10999990,12805,0,1665238027,13164.481254599996,58.538019389998226,53608.55021856 2022-10-08,14:07:09.000,281,11000005,12605,0,1665238028,13164.49472722,58.538019389998226,53608.515282960005 2022-10-08,14:07:10.000,281,10999983,12845,0,1665238029,13164.481254599996,58.55916678000358,53608.43842464001 2022-10-08,14:07:11.000,281,11000012,12925,0,1665238030,13164.46778197999,58.45342982999864,53608.48034736 2022-10-08,14:07:12.000,281,11000012,12885,0,1665238031,13164.4138915,58.375889399998414,53608.40348904 2022-10-08,14:07:13.000,281,10999997,12685,0,1665238032,13164.33305578,58.30539810000482,53608.37554056 2022-10-08,14:07:14.000,281,11000031,12725,0,1665238033,13164.258956369995,58.234906800003955,53608.27772088 2022-10-08,14:07:15.000,281,11000026,12925,0,1665238034,13164.15117541,58.20671027999924,53608.31964360001 2022-10-08,14:07:16.000,281,10999995,12845,0,1665238035,13164.016449209994,58.16441550000309,53608.18688832 2022-10-08,14:07:17.000,281,10999987,12605,0,1665238036,13163.841305149988,58.1150715900003,53608.16592696 2022-10-08,14:07:18.000,281,11000019,12445,0,1665238037,13163.767205739998,58.15031724000437,53608.0401588 2022-10-08,14:07:19.000,281,11000011,12725,0,1665238038,13163.619006920002,58.129169849999016,53608.012210320005 2022-10-08,14:07:20.000,281,11000034,12605,0,1665238039,13163.632479539992,58.136218979998375,53607.93535200001 2022-10-08,14:07:21.000,281,11000037,12765,0,1665238040,13163.659424780002,58.143268109997734,53607.92137776 2022-10-08,14:07:22.000,281,10999995,12685,0,1665238041,13163.578589060002,58.12212071999966,53607.85150656 2022-10-08,14:07:23.000,281,10999999,12885,0,1665238042,13163.511225959992,58.1150715900003,53607.78163536 2022-10-08,14:07:24.000,281,11000016,12765,0,1665238043,13163.410181309991,58.15736637000373,53607.69080280001 2022-10-08,14:07:25.000,281,11000027,12685,0,1665238044,13163.282191419996,58.0798259400035,53607.69778992001 2022-10-08,14:07:26.000,281,11000040,13005,0,1665238045,13163.160937839995,57.99523638000392,53607.57202176001 2022-10-08,14:07:27.000,281,10999978,12925,0,1665238046,13162.979057469995,57.93884334000177,53607.59298312 2022-10-08,14:07:28.000,281,10999984,12805,0,1665238047,13162.86454019999,57.88949942999898,53607.48817632 2022-10-08,14:07:29.000,281,11000013,12685,0,1665238048,13162.729813999998,57.70622205000109,53607.43227936001 2022-10-08,14:07:30.000,281,10999982,12885,0,1665238049,13162.534461009993,57.58638684000471,53607.35542104001 2022-10-08,14:07:31.000,281,11000029,12765,0,1665238050,13162.372789569992,57.48064988999977,53607.243627120006 2022-10-08,14:07:32.000,281,10999973,12925,0,1665238051,13162.184172889996,57.33966728999803,53607.1318332 2022-10-08,14:07:33.000,281,10999984,12765,0,1665238052,13162.069655619991,57.24802859999909,53607.061962 2022-10-08,14:07:34.000,281,11000043,12725,0,1665238053,13161.88777524999,57.142291650001425,53606.97811656001 2022-10-08,14:07:35.000,281,10999997,12525,0,1665238054,13161.820412149995,57.00835817999905,53606.93619384 2022-10-08,14:07:36.000,281,10999997,12845,0,1665238055,13161.73284012,56.83212993000052,53606.82439992 2022-10-08,14:07:37.000,281,10999961,12765,0,1665238056,13161.618322849994,56.66999994000071,53606.740554480006 2022-10-08,14:07:38.000,281,10999998,12765,0,1665238057,13161.564432369989,56.564262990003044,53606.65670904 2022-10-08,14:07:39.000,281,11000042,12605,0,1665238058,13161.490332959998,56.43032952000067,53606.621773440005 2022-10-08,14:07:40.000,281,10999970,12965,0,1665238059,13161.328661519998,56.331641700002365,53606.48901816 2022-10-08,14:07:41.000,281,10999983,12925,0,1665238060,13161.126572219997,56.31049431000429,53606.405172720006 2022-10-08,14:07:42.000,281,11000012,13005,0,1665238061,13161.012054949992,56.2611504000015,53606.25844320001 2022-10-08,14:07:43.000,281,11000033,12925,0,1665238062,13160.87732875,56.21180648999871,53606.10472656 2022-10-08,14:07:44.000,281,10999996,12805,0,1665238063,13160.91774661,56.099020410001685,53606.10472656 2022-10-08,14:07:45.000,281,11000014,12605,0,1665238064,13160.931219229991,56.00033259000338,53606.02786824 2022-10-08,14:07:46.000,281,10999995,12645,0,1665238065,13160.911010299991,55.97213606999867,53605.97197128001 2022-10-08,14:07:47.000,281,10999962,12685,0,1665238066,13160.863856129996,55.929841290002514,53605.881138720004 2022-10-08,14:07:48.000,281,11000031,12725,0,1665238067,13160.884065059996,55.96508693999931,53605.72742208001 2022-10-08,14:07:49.000,281,11000037,12845,0,1665238068,13160.89753768,55.873448250000365,53605.65755088001 2022-10-08,14:07:50.000,281,11000018,12885,0,1665238069,13160.89753768,55.79590782000014,53605.58767968001 2022-10-08,14:07:51.000,281,11000002,12605,0,1665238070,13160.762811479995,55.73246564999863,53605.496847120005 2022-10-08,14:07:52.000,281,11000001,13045,0,1665238071,13160.68871206999,55.683121740003116,53605.44095016001 2022-10-08,14:07:53.000,281,10999973,12565,0,1665238072,13160.63482159,55.54213914000138,53605.399027440006 2022-10-08,14:07:54.000,281,10999992,12725,0,1665238073,13160.52704062999,55.52804088000266,53605.32216912001 2022-10-08,14:07:55.000,281,11000065,12725,0,1665238074,13160.338423949994,55.520991750003304,53605.17543960001 2022-10-08,14:07:56.000,281,11000016,12645,0,1665238075,13160.264324539989,55.471647840000514,53605.10556840001 2022-10-08,14:07:57.000,281,10999984,12645,0,1665238076,13160.122862030003,55.35181263000413,53605.042684320004 2022-10-08,14:07:58.000,281,11000029,12725,0,1665238077,13159.907300109997,55.21787916000176,53604.993774480005 2022-10-08,14:07:59.000,281,11000001,12685,0,1665238078,13159.705210809996,55.112142210004095,53604.86800632001 2022-10-08,14:08:00.000,281,10999982,12605,0,1665238079,13159.523330439995,55.062798300001305,53604.81210936 2022-10-08,14:08:01.000,281,11000020,12685,0,1665238080,13159.36839530999,54.964110480003,53604.80512224 2022-10-08,14:08:02.000,281,10999960,12845,0,1665238081,13159.132624459999,54.823127880001266,53604.64441848 2022-10-08,14:08:03.000,281,11000066,12765,0,1665238082,13158.984425639988,54.773783969998476,53604.56756016 2022-10-08,14:08:04.000,281,10999995,12565,0,1665238083,13158.896853609993,54.74558745000104,53604.511663200006 2022-10-08,14:08:05.000,281,11000014,12965,0,1665238084,13158.809281579997,54.73853832000168,53604.41384352001 2022-10-08,14:08:06.000,281,11000006,12565,0,1665238085,13158.661082760002,54.78788223000447,53604.343972320006 2022-10-08,14:08:07.000,281,10999964,12525,0,1665238086,13158.560038110001,54.75968570999976,53604.204229920004 2022-10-08,14:08:08.000,281,11000010,12685,0,1665238087,13158.506147629996,54.80198049000319,53604.155320080004 2022-10-08,14:08:09.000,281,11000028,12685,0,1665238088,13158.324267259995,54.823127880001266,53604.11339736 2022-10-08,14:08:10.000,281,11000027,12925,0,1665238089,13158.08849640999,54.79493136000383,53604.057500400006 2022-10-08,14:08:11.000,281,11000024,12685,0,1665238090,13157.751680909998,54.7526365800004,53603.95968072001 2022-10-08,14:08:12.000,281,11000016,12605,0,1665238091,13157.354238619992,54.67509615000017,53603.87583528 2022-10-08,14:08:13.000,281,10999979,12725,0,1665238092,13157.044368359995,54.597555719999946,53603.74308000001 2022-10-08,14:08:14.000,281,11000024,12805,0,1665238093,13156.727761789989,54.48476964000292,53603.69417016001 2022-10-08,14:08:15.000,281,11000015,12725,0,1665238094,13156.397682599993,54.470671380004205,53603.63128608 2022-10-08,14:08:16.000,281,11000017,13045,0,1665238095,13156.209065919997,54.45657311999821,53603.51250504 2022-10-08,14:08:17.000,281,11000010,12685,0,1665238096,13156.006976619996,54.35788529999991,53603.42167248 2022-10-08,14:08:18.000,281,10999982,12605,0,1665238097,13155.85204148999,54.30149225999776,53603.41468536 2022-10-08,14:08:19.000,281,11000040,12525,0,1665238098,13155.64995218999,54.28739399999904,53603.26096872001 2022-10-08,14:08:20.000,281,11000046,12565,0,1665238099,13155.481544439994,54.2944431299984,53603.149174800004 2022-10-08,14:08:21.000,281,11000019,12885,0,1665238100,13155.367027169988,54.2944431299984,53602.98847104 2022-10-08,14:08:22.000,281,11000055,12445,0,1665238101,13155.299664069993,54.22395183000481,53602.96052256 2022-10-08,14:08:23.000,281,11000004,12685,0,1665238102,13155.185146800002,54.18165705000138,53602.862702880004 2022-10-08,14:08:24.000,281,10999952,12965,0,1665238103,13155.205355730002,54.11821487999987,53602.82078016 2022-10-08,14:08:25.000,281,10999981,12805,0,1665238104,13155.117783699992,54.11821487999987,53602.77885744 2022-10-08,14:08:26.000,281,11000023,12885,0,1665238105,13155.063893220002,54.04067444999964,53602.70898624001 2022-10-08,14:08:27.000,281,11000037,12645,0,1665238106,13155.084102150002,53.95608489000006,53602.59020520001 2022-10-08,14:08:28.000,281,11000029,12685,0,1665238107,13155.077365839992,53.92788837000262,53602.4853984 2022-10-08,14:08:29.000,281,11000005,12725,0,1665238108,13155.104311080002,53.9137901100039,53602.46443704 2022-10-08,14:08:30.000,281,10999997,12605,0,1665238109,13155.178410489993,53.87149533000047,53602.40155296001 2022-10-08,14:08:31.000,281,11000014,12965,0,1665238110,13155.225564660002,53.82215141999768,53602.36661736 2022-10-08,14:08:32.000,281,10999996,12885,0,1665238111,13155.185146800002,53.779856640001526,53602.31770752 2022-10-08,14:08:33.000,281,11000015,12845,0,1665238112,13155.218828349993,53.667070560004504,53602.30373328001 2022-10-08,14:08:34.000,281,11000006,12645,0,1665238113,13155.259246209993,53.67411969000386,53602.212900720006 2022-10-08,14:08:35.000,281,10999976,12725,0,1665238114,13155.259246209993,53.64592316999915,53602.212900720006 2022-10-08,14:08:36.000,281,10999994,12565,0,1665238115,13155.212092039998,53.617726650001714,53602.12905528 2022-10-08,14:08:37.000,281,11000032,12885,0,1665238116,13155.185146800002,53.568382739998924,53602.07315832 2022-10-08,14:08:38.000,281,11000033,12765,0,1665238117,13155.131256319997,53.48379317999934,53602.05219696 2022-10-08,14:08:39.000,281,10999999,12725,0,1665238118,13155.010002739997,53.40625274999911,53601.91245456 2022-10-08,14:08:40.000,281,11000012,12725,0,1665238119,13154.976321189992,53.3569088400036,53601.93341592 2022-10-08,14:08:41.000,281,11000012,12645,0,1665238120,13154.935903329992,53.26527015000465,53601.96835152001 2022-10-08,14:08:42.000,281,10999994,12725,0,1665238121,13154.767495579996,53.1101892900042,53601.89848032001 2022-10-08,14:08:43.000,281,10999980,12605,0,1665238122,13154.565406279995,53.01855059999798,53601.87053184001 2022-10-08,14:08:44.000,281,10999983,12605,0,1665238123,13154.41047114999,52.919862779999676,53601.65393112001 2022-10-08,14:08:45.000,281,11000021,12805,0,1665238124,13154.309426499989,52.757732789999864,53601.72380232 2022-10-08,14:08:46.000,281,10999985,12845,0,1665238125,13154.201645539993,52.65904497000156,53601.688866720004 2022-10-08,14:08:47.000,281,11000015,12605,0,1665238126,13154.100600889993,52.623799320004764,53601.62598264 2022-10-08,14:08:48.000,281,11000001,12645,0,1665238127,13153.911984209997,52.60265192999941,53601.521175840004 2022-10-08,14:08:49.000,281,11000020,12925,0,1665238128,13153.844621110002,52.560357150003256,53601.5770728 2022-10-08,14:08:50.000,281,10999993,12885,0,1665238129,13153.62232288,52.49691498000175,53601.51418872001 2022-10-08,14:08:51.000,281,11000030,12845,0,1665238130,13153.426969889995,52.35593238000001,53601.45130464 2022-10-08,14:08:52.000,281,11000003,12685,0,1665238131,13153.21140796999,52.341834120001295,53601.41636904001 2022-10-08,14:08:53.000,281,11000017,12765,0,1665238132,13153.056472839999,52.3065884700045,53601.38143344 2022-10-08,14:08:54.000,281,11000004,12765,0,1665238133,13152.968900809989,52.22904804000427,53601.2626524 2022-10-08,14:08:55.000,281,10999984,12725,0,1665238134,13152.847647230003,52.1938023900002,53601.14387136 2022-10-08,14:08:56.000,281,11000019,12565,0,1665238135,13152.813965679998,52.17970413000148,53601.157845600006 2022-10-08,14:08:57.000,281,11000000,12885,0,1665238136,13152.699448409992,52.165605870002764,53601.185794080004 2022-10-08,14:08:58.000,281,10999986,12725,0,1665238137,13152.450204939996,52.165605870002764,53601.12989712001 2022-10-08,14:08:59.000,281,11000034,12805,0,1665238138,13152.28179719,52.04577065999911,53601.06701304 2022-10-08,14:09:00.000,281,10999999,13005,0,1665238139,13152.09318050999,51.989377620004234,53600.990154720006 2022-10-08,14:09:01.000,281,10999996,12765,0,1665238140,13151.877618589999,51.9470828400008,53600.89932216 2022-10-08,14:09:02.000,281,11000005,12485,0,1665238141,13151.857409659999,51.96118109999952,53600.88534792 2022-10-08,14:09:03.000,281,11000012,12685,0,1665238142,13151.763101319993,51.90478806000465,53600.81547672001 2022-10-08,14:09:04.000,281,10999971,12805,0,1665238143,13151.715947149998,51.89773892999801,53600.73163128 2022-10-08,14:09:05.000,281,10999975,12765,0,1665238144,13151.722683459993,51.83429676000378,53600.67573432001 2022-10-08,14:09:06.000,281,11000004,12605,0,1665238145,13151.614902499998,51.85544415000186,53600.633811600004 2022-10-08,14:09:07.000,281,11000022,12685,0,1665238146,13151.547539400002,51.82724763000442,53600.54297904 2022-10-08,14:09:08.000,281,11000061,12925,0,1665238147,13151.480176299992,51.72855980999884,53600.45913360001 2022-10-08,14:09:09.000,281,11000023,12805,0,1665238148,13151.466703680002,51.707412420000765,53600.41022376001 2022-10-08,14:09:10.000,281,11000034,12885,0,1665238149,13151.486912610002,51.7356089399982,53600.347339680004 2022-10-08,14:09:11.000,281,11000003,12685,0,1665238150,13151.446494750002,51.77790372000163,53600.24253288001 2022-10-08,14:09:12.000,281,10999971,12765,0,1665238151,13151.406076890002,51.72151067999948,53600.298429840004 2022-10-08,14:09:13.000,281,10999991,12805,0,1665238152,13151.412813199997,51.60872460000246,53600.263494239996 2022-10-08,14:09:14.000,281,11000035,12685,0,1665238153,13151.399340579992,51.6016754700031,53600.22157152001 2022-10-08,14:09:15.000,281,11000075,12685,0,1665238154,13151.500385229992,51.707412420000765,53600.14471320001 2022-10-08,14:09:16.000,281,11000035,12565,0,1665238155,13151.466703680002,51.756756330003554,53600.08881624 2022-10-08,14:09:17.000,281,10999988,12765,0,1665238156,13151.439758439992,51.78495285000099,53600.01894504 2022-10-08,14:09:18.000,281,10999994,12805,0,1665238157,13151.466703680002,51.83429676000378,53600.01894504 2022-10-08,14:09:19.000,281,11000018,12805,0,1665238158,13151.540803089993,51.883640669999295,53600.01195792 2022-10-08,14:09:20.000,281,10999980,12845,0,1665238159,13151.540803089993,51.91888632000337,53599.88618976001 2022-10-08,14:09:21.000,281,11000040,12805,0,1665238160,13151.567748330002,51.89773892999801,53599.963048080004 2022-10-08,14:09:22.000,281,11000014,12685,0,1665238161,13151.581220949993,51.96118109999952,53599.94907384 2022-10-08,14:09:23.000,281,11000033,12845,0,1665238162,13151.635111429998,51.989377620004234,53599.88618976001 2022-10-08,14:09:24.000,281,11000025,12525,0,1665238163,13151.574484639998,52.03167240000039,53599.85824128001 2022-10-08,14:09:25.000,281,11000007,12765,0,1665238164,13151.561012019993,52.08101631000318,53599.89317688 2022-10-08,14:09:26.000,281,11000004,12845,0,1665238165,13151.547539400002,52.18675326000084,53599.865228400005 2022-10-08,14:09:27.000,281,11000015,12765,0,1665238166,13151.574484639998,52.22904804000427,53599.84426704 2022-10-08,14:09:28.000,281,11000032,12725,0,1665238167,13151.614902499998,52.27134282000043,53599.85824128001 2022-10-08,14:09:29.000,281,10999989,12685,0,1665238168,13151.587957260002,52.35593238000001,53599.88618976001 2022-10-08,14:09:30.000,281,10999997,12685,0,1665238169,13151.540803089993,52.36298150999937,53599.90715112001 2022-10-08,14:09:31.000,281,11000026,12765,0,1665238170,13151.480176299992,52.37003063999873,53599.900164 2022-10-08,14:09:32.000,281,11000047,12685,0,1665238171,13151.466703680002,52.43347281000024,53599.87920264 2022-10-08,14:09:33.000,281,11000023,12885,0,1665238172,13151.439758439992,52.47576759000367,53599.85125416 2022-10-08,14:09:34.000,281,10999989,12725,0,1665238173,13151.446494750002,52.45462019999832,53599.95606096001 2022-10-08,14:09:35.000,281,11000007,12605,0,1665238174,13151.439758439992,52.461669329997676,53599.88618976001 2022-10-08,14:09:36.000,281,11000011,12765,0,1665238175,13151.446494750002,52.5533080200039,53599.94907384 2022-10-08,14:09:37.000,281,11000002,12965,0,1665238176,13151.534066779997,52.701339749997715,53599.928112479996 2022-10-08,14:09:38.000,281,11000003,12485,0,1665238177,13151.540803089993,52.72248714000307,53599.9700352 2022-10-08,14:09:39.000,281,11000015,12605,0,1665238178,13151.567748330002,52.72248714000307,53600.00497080001 2022-10-08,14:09:40.000,281,11000015,12725,0,1665238179,13151.473439989997,52.757732789999864,53599.95606096001 2022-10-08,14:09:41.000,281,11000045,12645,0,1665238180,13151.581220949993,52.80707670000265,53599.92112536 2022-10-08,14:09:42.000,281,11000040,12645,0,1665238181,13151.554275709997,52.694290619998355,53599.99798368 2022-10-08,14:09:43.000,281,10999978,12645,0,1665238182,13151.567748330002,52.71543801000371,53600.01195792 2022-10-08,14:09:44.000,281,11000034,12925,0,1665238183,13151.587957260002,52.743634530001145,53600.01195792 2022-10-08,14:09:45.000,281,11000018,12685,0,1665238184,13151.587957260002,52.694290619998355,53599.984009440006 2022-10-08,14:09:46.000,281,11000026,12605,0,1665238185,13151.675529289998,52.64494671000284,53599.99099656 2022-10-08,14:09:47.000,281,11000030,12685,0,1665238186,13151.742892389993,52.71543801000371,53600.06086776 2022-10-08,14:09:48.000,281,11000025,12965,0,1665238187,13151.736156079998,52.785929310004576,53600.1097776 2022-10-08,14:09:49.000,281,11000014,12885,0,1665238188,13151.722683459993,52.77888017999794,53600.1097776 2022-10-08,14:09:50.000,281,11000050,12645,0,1665238189,13151.702474529993,52.8634697400048,53600.11676472 2022-10-08,14:09:51.000,281,11000028,13085,0,1665238190,13151.722683459993,52.85642060999817,53600.130738960004 2022-10-08,14:09:52.000,281,10999998,12805,0,1665238191,13151.776573939998,52.84232234999945,53600.05388064001 2022-10-08,14:09:53.000,281,11000044,12765,0,1665238192,13151.89109120999,52.84937147999881,53600.08881624 2022-10-08,14:09:54.000,281,11000017,12725,0,1665238193,13151.877618589999,52.84937147999881,53600.17266168001 2022-10-08,14:09:55.000,281,10999998,12605,0,1665238194,13151.796782869998,52.88461713000288,53600.18663592 2022-10-08,14:09:56.000,281,11000046,12925,0,1665238195,13151.641847739993,52.87756800000352,53600.22157152001 2022-10-08,14:09:57.000,281,11000016,12605,0,1665238196,13151.554275709997,52.83527322000009,53600.13772608 2022-10-08,14:09:58.000,281,11000061,12725,0,1665238197,13151.372395339997,52.736585400001786,53600.19362304001 2022-10-08,14:09:59.000,281,11000025,12805,0,1665238198,13151.338713789992,52.736585400001786,53600.13772608 2022-10-08,14:10:00.000,281,11000016,12685,0,1665238199,13151.325241170001,52.72953627000243,53600.130738960004 2022-10-08,14:10:01.000,281,11000024,12605,0,1665238200,13151.338713789992,52.82117496000137,53600.13772608 2022-10-08,14:10:02.000,281,11000046,12885,0,1665238201,13151.298295929992,52.87756800000352,53600.06785488 2022-10-08,14:10:03.000,281,11000033,12685,0,1665238202,13151.305032240001,52.8987153900016,53600.07484200001 2022-10-08,14:10:04.000,281,11000031,12765,0,1665238203,13151.190514969996,52.919862779999676,53600.02593216001 2022-10-08,14:10:05.000,281,11000009,12605,0,1665238204,13151.089470319996,52.9974032099999,53600.01894504 2022-10-08,14:10:06.000,281,11000010,12765,0,1665238205,13151.028843529995,53.12428755000292,53599.99798368 2022-10-08,14:10:07.000,281,11000004,12605,0,1665238206,13150.92106257,53.23707362999994,53599.97702232001 2022-10-08,14:10:08.000,281,10999989,12925,0,1665238207,13150.887381019995,53.27231928000401,53599.9700352 2022-10-08,14:10:09.000,281,11000024,12805,0,1665238208,13150.84022685,53.2441227599993,53599.9700352 2022-10-08,14:10:10.000,281,11000045,12925,0,1665238209,13150.846963159995,53.328712319998886,53599.94907384 2022-10-08,14:10:11.000,281,11000042,12765,0,1665238210,13150.85369946999,53.36395797000296,53599.92112536 2022-10-08,14:10:12.000,281,11000059,12725,0,1665238211,13150.786336369994,53.30051580000145,53599.92112536 2022-10-08,14:10:13.000,281,11000039,12925,0,1665238212,13150.786336369994,53.30756493000081,53599.93509960001 2022-10-08,14:10:14.000,281,10999986,12605,0,1665238213,13150.766127439994,53.31461406000017,53599.90715112001 2022-10-08,14:10:15.000,281,10999983,12725,0,1665238214,13150.69202802999,53.34985971000424,53599.87221552 2022-10-08,14:10:16.000,281,11000023,12685,0,1665238215,13150.685291719994,53.25822101999802,53599.914138240005 2022-10-08,14:10:17.000,281,11000021,12645,0,1665238216,13150.685291719994,53.23002450000058,53599.88618976001 2022-10-08,14:10:18.000,281,11000014,13005,0,1665238217,13150.75939113,53.27936841000337,53599.85125416 2022-10-08,14:10:19.000,281,10999987,12765,0,1665238218,13150.77286374999,53.3569088400036,53599.85125416 2022-10-08,14:10:20.000,281,11000005,12725,0,1665238219,13150.786336369994,53.328712319998886,53599.83727992001 2022-10-08,14:10:21.000,281,11000000,12765,0,1665238220,13150.739182199999,53.34281058000488,53599.78837008001 2022-10-08,14:10:22.000,281,11000039,12605,0,1665238221,13150.725709579994,53.392154490000394,53599.80933144001 2022-10-08,14:10:23.000,281,11000022,12725,0,1665238222,13150.671819099989,53.54018622000149,53599.80933144001 2022-10-08,14:10:24.000,281,11000030,12885,0,1665238223,13150.665082789994,53.72346359999938,53599.78138296 2022-10-08,14:10:25.000,281,11000026,13125,0,1665238224,13150.617928619999,53.77280751000217,53599.70452464 2022-10-08,14:10:26.000,281,10999989,12965,0,1665238225,13150.75265481999,53.86444620000111,53599.760421599996 2022-10-08,14:10:27.000,281,11000016,12725,0,1665238226,13150.705500649994,53.9490357600007,53599.71151176 2022-10-08,14:10:28.000,281,11000003,12805,0,1665238227,13150.651610169989,54.012477930002206,53599.66260192 2022-10-08,14:10:29.000,281,11000036,12965,0,1665238228,13150.543829209993,53.99837967000349,53599.63465344 2022-10-08,14:10:30.000,281,11000051,12805,0,1665238229,13150.395630389998,53.95608489000006,53599.627666320004 2022-10-08,14:10:31.000,281,10999979,12725,0,1665238230,13150.247431570002,53.843298810003034,53599.592730719996 2022-10-08,14:10:32.000,281,11000010,12605,0,1665238231,13150.193541089997,53.85034794000239,53599.48792392 2022-10-08,14:10:33.000,281,11000022,12965,0,1665238232,13150.361948839993,53.85034794000239,53599.57176936001 2022-10-08,14:10:34.000,281,10999987,12765,0,1665238233,13150.489938729988,53.93493750000198,53599.63465344 2022-10-08,14:10:35.000,281,11000002,12805,0,1665238234,13150.537092899998,54.06182183999772,53599.529846640005 2022-10-08,14:10:36.000,281,11000005,12765,0,1665238235,13150.483202419993,54.14641140000458,53599.50888528 2022-10-08,14:10:37.000,281,10999975,12925,0,1665238236,13150.489938729988,54.139362269997946,53599.48792392 2022-10-08,14:10:38.000,281,11000003,12765,0,1665238237,13150.489938729988,54.14641140000458,53599.37613 2022-10-08,14:10:39.000,281,11000019,12725,0,1665238238,13150.516883969998,54.21690269999817,53599.480936800006 2022-10-08,14:10:40.000,281,10999990,12645,0,1665238239,13150.597719689998,54.252148350002244,53599.53683376 2022-10-08,14:10:41.000,281,11000011,12885,0,1665238240,13150.671819099989,54.33673791000183,53599.50189816001 2022-10-08,14:10:42.000,281,11000048,12445,0,1665238241,13150.705500649994,54.30149225999776,53599.50888528 2022-10-08,14:10:43.000,281,10999984,12925,0,1665238242,13150.79980899,54.371983559998625,53599.49491104 2022-10-08,14:10:44.000,281,10999985,13125,0,1665238243,13150.739182199999,54.371983559998625,53599.47394968001 2022-10-08,14:10:45.000,281,10999978,12645,0,1665238244,13150.658346479999,54.32968878000247,53599.45298832001 2022-10-08,14:10:46.000,281,11000005,12725,0,1665238245,13150.651610169989,54.34378704000119,53599.43202696001 2022-10-08,14:10:47.000,281,10999995,12765,0,1665238246,13150.590983379989,54.2944431299984,53599.459975440004 2022-10-08,14:10:48.000,281,11000003,12765,0,1665238247,13150.725709579994,54.28034486999968,53599.480936800006 2022-10-08,14:10:49.000,281,11000006,12805,0,1665238248,13150.806545299994,54.238050090003526,53599.5158724 2022-10-08,14:10:50.000,281,11000020,12885,0,1665238249,13150.725709579994,54.252148350002244,53599.49491104 2022-10-08,14:10:51.000,281,10999989,12725,0,1665238250,13150.631401239989,54.364934429999266,53599.5158724 2022-10-08,14:10:52.000,281,10999993,12885,0,1665238251,13150.516883969998,54.435425730000134,53599.459975440004 2022-10-08,14:10:53.000,281,10999996,12765,0,1665238252,13150.382157769993,54.44247485999949,53599.45298832001 2022-10-08,14:10:54.000,281,10999999,12845,0,1665238253,13150.409103010003,54.477720510003564,53599.50189816001 2022-10-08,14:10:55.000,281,10999985,12925,0,1665238254,13150.388894080003,54.49181877000228,53599.50888528 2022-10-08,14:10:56.000,281,11000021,12565,0,1665238255,13150.510147659988,54.477720510003564,53599.54382088 2022-10-08,14:10:57.000,281,11000036,12805,0,1665238256,13150.510147659988,54.5411626799978,53599.61369208 2022-10-08,14:10:58.000,281,11000019,12805,0,1665238257,13150.442784559993,54.68919440999889,53599.60670496 2022-10-08,14:10:59.000,281,11000020,12765,0,1665238258,13150.388894080003,54.66804702000081,53599.62067920001 2022-10-08,14:11:00.000,281,11000027,12565,0,1665238259,13150.355212529998,54.54821181000443,53599.61369208 2022-10-08,14:11:01.000,281,11000016,12725,0,1665238260,13150.260904189992,54.463622250004846,53599.648627680006 2022-10-08,14:11:02.000,281,11000052,12685,0,1665238261,13150.193541089997,54.428376600000774,53599.57176936001 2022-10-08,14:11:03.000,281,11000023,12965,0,1665238262,13150.072287509996,54.4072292100027,53599.61369208 2022-10-08,14:11:04.000,281,11000018,12845,0,1665238263,13150.112705369997,54.38608182000462,53599.69055040001 2022-10-08,14:11:05.000,281,11000006,12885,0,1665238264,13149.991451789996,54.40018008000334,53599.746447360005 2022-10-08,14:11:06.000,281,11000014,12805,0,1665238265,13149.930824999996,54.414278340002056,53599.71849888001 2022-10-08,14:11:07.000,281,11000014,12765,0,1665238266,13149.88367083,54.44952398999885,53599.725486 2022-10-08,14:11:08.000,281,11000023,12845,0,1665238267,13149.79609879999,54.414278340002056,53599.73946024001 2022-10-08,14:11:09.000,281,10999988,12645,0,1665238268,13149.6613726,54.48476964000292,53599.746447360005 2022-10-08,14:11:10.000,281,10999984,12805,0,1665238269,13149.567064259994,54.53411354999844,53599.77439584 2022-10-08,14:11:11.000,281,11000007,12805,0,1665238270,13149.452546989989,54.59050659000059,53599.62067920001 2022-10-08,14:11:12.000,281,11000009,12965,0,1665238271,13149.567064259994,54.477720510003564,53599.77439584 2022-10-08,14:11:13.000,281,10999987,12725,0,1665238272,13149.546855329994,54.33673791000183,53599.795357200004 2022-10-08,14:11:14.000,281,10999999,13005,0,1665238273,13149.526646399994,54.22395183000481,53599.78837008001 2022-10-08,14:11:15.000,281,11000047,12605,0,1665238274,13149.57380056999,54.11821487999987,53599.80234432 2022-10-08,14:11:16.000,281,11000057,12965,0,1665238275,13149.54011902,54.019527060001565,53599.795357200004 2022-10-08,14:11:17.000,281,11000036,12645,0,1665238276,13149.58053688,54.005428800002846,53599.795357200004 2022-10-08,14:11:18.000,281,10999999,12565,0,1665238277,13149.62095474,54.12526400999923,53599.746447360005 2022-10-08,14:11:19.000,281,10999981,12765,0,1665238278,13149.69505414999,54.11116575000051,53599.795357200004 2022-10-08,14:11:20.000,281,11000041,12805,0,1665238279,13149.79609879999,54.10411662000115,53599.795357200004 2022-10-08,14:11:21.000,281,11000044,12605,0,1665238280,13149.84325297,54.11116575000051,53599.88618976001 2022-10-08,14:11:22.000,281,10999997,12725,0,1665238281,13149.89714344999,54.11821487999987,53599.85824128001 2022-10-08,14:11:23.000,281,10999999,12605,0,1665238282,13149.998188099991,54.13231313999859,53599.88618976001 2022-10-08,14:11:24.000,281,11000003,12765,0,1665238283,13150.011660719996,54.13231313999859,53599.87920264 2022-10-08,14:11:25.000,281,10999993,12805,0,1665238284,13150.018397029991,54.08296923000307,53599.90715112001 2022-10-08,14:11:26.000,281,11000011,12725,0,1665238285,13150.018397029991,54.13231313999859,53599.928112479996 2022-10-08,14:11:27.000,281,11000024,12805,0,1665238286,13149.998188099991,54.15346053000394,53599.928112479996 2022-10-08,14:11:28.000,281,11000012,12805,0,1665238287,13149.971242859996,54.1605096600033,53599.99099656 2022-10-08,14:11:29.000,281,11000002,12765,0,1665238288,13149.87693451999,54.09001836000243,53600.01894504 2022-10-08,14:11:30.000,281,11000036,12965,0,1665238289,13149.789362489995,54.03362532000028,53600.05388064001 2022-10-08,14:11:31.000,281,10999990,12645,0,1665238290,13149.76241725,53.95608489000006,53600.032919280005 2022-10-08,14:11:32.000,281,11000024,12885,0,1665238291,13149.65463628999,53.87854445999983,53600.04689352 2022-10-08,14:11:33.000,281,11000059,12885,0,1665238292,13149.59400949999,53.843298810003034,53600.02593216001 2022-10-08,14:11:34.000,281,11000041,12765,0,1665238293,13149.668108909995,53.9137901100039,53600.05388064001 2022-10-08,14:11:35.000,281,10999982,12805,0,1665238294,13149.67484521999,53.970183149998775,53600.11676472 2022-10-08,14:11:36.000,281,11000023,12925,0,1665238295,13149.708526769995,54.11116575000051,53600.151700320006 2022-10-08,14:11:37.000,281,11000012,13005,0,1665238296,13149.69505414999,54.202804439999454,53600.20759728 2022-10-08,14:11:38.000,281,10999977,12845,0,1665238297,13149.63442735999,54.188706180000736,53600.19362304001 2022-10-08,14:11:39.000,281,11000030,12805,0,1665238298,13149.54011902,54.18165705000138,53600.2844556 2022-10-08,14:11:40.000,281,11000011,12605,0,1665238299,13149.378447579998,54.2591974800016,53600.2145844 2022-10-08,14:11:41.000,281,11000028,12765,0,1665238300,13149.257193999998,54.23100096000417,53600.200610160005 2022-10-08,14:11:42.000,281,10999996,12565,0,1665238301,13149.142676729993,54.195755310000095,53600.22855864 2022-10-08,14:11:43.000,281,11000029,12765,0,1665238302,13149.061841009992,54.1605096600033,53600.319391200006 2022-10-08,14:11:44.000,281,11000025,12685,0,1665238303,13149.001214219992,54.15346053000394,53600.22855864 2022-10-08,14:11:45.000,281,11000001,12805,0,1665238304,13149.095522559997,54.139362269997946,53600.37528816 2022-10-08,14:11:46.000,281,11000003,12605,0,1665238305,13149.129204110002,54.09001836000243,53600.37528816 2022-10-08,14:11:47.000,281,10999992,12765,0,1665238306,13149.135940419997,54.11821487999987,53600.3543268 2022-10-08,14:11:48.000,281,11000012,12605,0,1665238307,13149.034895769997,54.18165705000138,53600.319391200006 2022-10-08,14:11:49.000,281,11000032,12685,0,1665238308,13149.082049939992,54.20985356999881,53600.368301040005 2022-10-08,14:11:50.000,281,11000026,12845,0,1665238309,13149.210039830003,54.15346053000394,53600.40323664 2022-10-08,14:11:51.000,281,11000015,12805,0,1665238310,13149.257193999998,54.10411662000115,53600.417210880005 2022-10-08,14:11:52.000,281,11000014,12685,0,1665238311,13149.297611859998,54.18165705000138,53600.4940692 2022-10-08,14:11:53.000,281,10999986,12885,0,1665238312,13149.324557099993,54.20985356999881,53600.54297904 2022-10-08,14:11:54.000,281,11000018,12925,0,1665238313,13149.324557099993,54.28739399999904,53600.54996616 2022-10-08,14:11:55.000,281,11000019,12805,0,1665238314,13149.216776139998,54.2591974800016,53600.59188888 2022-10-08,14:11:56.000,281,11000028,12685,0,1665238315,13149.176358279998,54.26624661000096,53600.54297904 2022-10-08,14:11:57.000,281,11000017,12725,0,1665238316,13149.230248759988,54.2944431299984,53600.62682448001 2022-10-08,14:11:58.000,281,11000002,12845,0,1665238317,13149.304348169993,54.38608182000462,53600.61983736 2022-10-08,14:11:59.000,281,11000008,12685,0,1665238318,13149.486228539994,54.44952398999885,53600.66176008 2022-10-08,14:12:00.000,281,11000027,12765,0,1665238319,13149.51317377999,54.604604849999305,53600.703682800005 2022-10-08,14:12:01.000,281,11000027,12845,0,1665238320,13149.49296484999,54.61870310999802,53600.78054112 2022-10-08,14:12:02.000,281,11000010,12685,0,1665238321,13149.459283299999,54.597555719999946,53600.83643808 2022-10-08,14:12:03.000,281,11000011,12805,0,1665238322,13149.425601749994,54.45657311999821,53600.81547672001 2022-10-08,14:12:04.000,281,11000056,12885,0,1665238323,13149.391920199989,54.32968878000247,53600.801502480004 2022-10-08,14:12:05.000,281,10999994,12925,0,1665238324,13149.385183889994,54.27329574000032,53600.88534792 2022-10-08,14:12:06.000,281,11000045,12965,0,1665238325,13149.432338059989,54.35788529999991,53600.81547672001 2022-10-08,14:12:07.000,281,11000035,12885,0,1665238326,13149.445810679994,54.428376600000774,53600.86438656001 2022-10-08,14:12:08.000,281,11000024,12725,0,1665238327,13149.49296484999,54.45657311999821,53600.94124488001 2022-10-08,14:12:09.000,281,11000039,12765,0,1665238328,13149.55359163999,54.54821181000443,53600.969193360004 2022-10-08,14:12:10.000,281,10999987,13005,0,1665238329,13149.567064259994,54.62575224000466,53600.96220624001 2022-10-08,14:12:11.000,281,10999997,12685,0,1665238330,13149.62095474,54.597555719999946,53600.96220624001 2022-10-08,14:12:12.000,281,11000040,12885,0,1665238331,13149.56032795,54.63280137000402,53600.90630928 2022-10-08,14:12:13.000,281,11000035,12685,0,1665238332,13149.519910089999,54.51296616000036,53600.94124488001 2022-10-08,14:12:14.000,281,10999998,12885,0,1665238333,13149.425601749994,54.52001528999972,53600.90630928 2022-10-08,14:12:15.000,281,11000031,12845,0,1665238334,13149.378447579998,54.45657311999821,53600.95521912 2022-10-08,14:12:16.000,281,11000003,12765,0,1665238335,13149.398656509999,54.463622250004846,53600.98316760001 2022-10-08,14:12:17.000,281,11000002,12605,0,1665238336,13149.62095474,54.52706441999908,53600.99714184 2022-10-08,14:12:18.000,281,11000030,12525,0,1665238337,13149.76241725,54.660997890001454,53600.97618048 2022-10-08,14:12:19.000,281,11000042,12605,0,1665238338,13149.79609879999,54.830177010000625,53600.969193360004 2022-10-08,14:12:20.000,281,11000007,12845,0,1665238339,13149.849989279995,55.069847430000664,53600.99714184 2022-10-08,14:12:21.000,281,11000053,12765,0,1665238340,13149.81630772999,55.12624047000281,53600.99714184 2022-10-08,14:12:22.000,281,11000009,12805,0,1665238341,13149.789362489995,55.13328960000217,53601.01111608001 2022-10-08,14:12:23.000,281,11000043,12885,0,1665238342,13149.829780349995,55.062798300001305,53601.0530388 2022-10-08,14:12:24.000,281,11000006,12925,0,1665238343,13149.77588986999,55.048700040002586,53601.04605168 2022-10-08,14:12:25.000,281,10999978,12885,0,1665238344,13149.748944629995,55.069847430000664,53601.06701304 2022-10-08,14:12:26.000,281,10999983,12605,0,1665238345,13149.829780349995,54.98525787000108,53601.15085848001 2022-10-08,14:12:27.000,281,11000051,12605,0,1665238346,13149.80283511,54.97115961000236,53601.15085848001 2022-10-08,14:12:28.000,281,11000016,12925,0,1665238347,13149.829780349995,55.105093080004735,53601.17181984 2022-10-08,14:12:29.000,281,10999980,12645,0,1665238348,13149.977979169991,55.288370460002625,53601.12989712001 2022-10-08,14:12:30.000,281,11000004,12765,0,1665238349,13150.065551200001,55.457549580001796,53601.185794080004 2022-10-08,14:12:31.000,281,11000005,12605,0,1665238350,13150.132914299997,55.62672870000097,53601.26963952 2022-10-08,14:12:32.000,281,11000020,12885,0,1665238351,13150.193541089997,55.697220000001835,53601.325536480006 2022-10-08,14:12:33.000,281,11000017,13005,0,1665238352,13150.207013710002,55.77476043000206,53601.374446320006 2022-10-08,14:12:34.000,281,11000013,12645,0,1665238353,13150.368685150002,55.83115347000421,53601.40938192 2022-10-08,14:12:35.000,281,11000014,12365,0,1665238354,13150.355212529998,55.866399120001006,53601.41636904001 2022-10-08,14:12:36.000,281,11000021,12725,0,1665238355,13150.341739909993,55.85230086000229,53601.46527888001 2022-10-08,14:12:37.000,281,11000015,12885,0,1665238356,13150.361948839993,56.049676499998895,53601.51418872001 2022-10-08,14:12:38.000,281,10999983,12805,0,1665238357,13150.409103010003,56.14131518999784,53601.542137200006 2022-10-08,14:12:39.000,281,10999983,12565,0,1665238358,13150.361948839993,56.19770822999999,53601.51418872001 2022-10-08,14:12:40.000,281,10999927,12805,0,1665238359,13150.483202419993,56.26819953000086,53601.60502128 2022-10-08,14:12:41.000,281,11000026,12645,0,1665238360,13150.597719689998,56.42328039000131,53601.660918240006 2022-10-08,14:12:42.000,281,11000019,12605,0,1665238361,13150.678555409999,56.550164730004326,53601.660918240006 2022-10-08,14:12:43.000,281,10999989,12765,0,1665238362,13150.69202802999,56.70524559000478,53601.72380232 2022-10-08,14:12:44.000,281,11000010,12805,0,1665238363,13150.71223695999,56.8532773199986,53601.73078944001 2022-10-08,14:12:45.000,281,11000051,12685,0,1665238364,13150.786336369994,57.01540730999841,53601.80066064001 2022-10-08,14:12:46.000,281,11000024,12565,0,1665238365,13150.77286374999,57.099996869997995,53601.82162200001 2022-10-08,14:12:47.000,281,11000043,12805,0,1665238366,13150.75939113,57.05065296000248,53601.8914932 2022-10-08,14:12:48.000,281,11000064,12725,0,1665238367,13150.73244588999,57.05770209000184,53601.95437728 2022-10-08,14:12:49.000,281,11000065,12725,0,1665238368,13150.698764339999,57.04360383000312,53601.98232576 2022-10-08,14:12:50.000,281,11000012,12605,0,1665238369,13150.71223695999,57.12819339000271,53602.03822272001 2022-10-08,14:12:51.000,281,11000021,12685,0,1665238370,13150.75265481999,57.12114426000335,53602.08014544 2022-10-08,14:12:52.000,281,11000003,12725,0,1665238371,13150.631401239989,57.17753729999822,53602.13604240001 2022-10-08,14:12:53.000,281,11000022,12605,0,1665238372,13150.557301829998,57.156389910000144,53602.12905528 2022-10-08,14:12:54.000,281,11000015,12765,0,1665238373,13150.584247069994,57.135242520002066,53602.12206816 2022-10-08,14:12:55.000,281,11000000,12765,0,1665238374,13150.604455999994,57.10704600000463,53602.15001664 2022-10-08,14:12:56.000,281,11000019,12725,0,1665238375,13150.71223695999,57.135242520002066,53602.170978 2022-10-08,14:12:57.000,281,11000015,12805,0,1665238376,13150.826754229995,57.21278295000229,53602.261810560005 2022-10-08,14:12:58.000,281,11000014,12805,0,1665238377,13151.00189829,57.30442164000124,53602.26879768 2022-10-08,14:12:59.000,281,11000057,12685,0,1665238378,13151.069261389996,57.29737251000188,53602.29674616 2022-10-08,14:13:00.000,281,11000032,12725,0,1665238379,13151.06252508,57.29032338000252,53602.29674616 2022-10-08,14:13:01.000,281,11000000,12965,0,1665238380,13151.089470319996,57.35376555000403,53602.35264312001 2022-10-08,14:13:02.000,281,11000041,12685,0,1665238381,13151.109679249996,57.325569029999315,53602.39456584 2022-10-08,14:13:03.000,281,11000012,12805,0,1665238382,13151.10294294,57.24097946999973,53602.38757872 2022-10-08,14:13:04.000,281,10999980,12925,0,1665238383,13151.08273401,57.198684690003574,53602.40854008 2022-10-08,14:13:05.000,281,11000007,12965,0,1665238384,13151.129888179996,57.17753729999822,53602.50635976 2022-10-08,14:13:06.000,281,11000031,12965,0,1665238385,13151.136624489991,57.085898609999276,53602.51334688 2022-10-08,14:13:07.000,281,11000040,12845,0,1665238386,13151.150097109996,57.0647512200012,53602.527321120004 2022-10-08,14:13:08.000,281,11000023,12805,0,1665238387,13151.1433608,57.10704600000463,53602.52033400001 2022-10-08,14:13:09.000,281,11000008,12965,0,1665238388,13151.09620662999,57.01540730999841,53602.56924384001 2022-10-08,14:13:10.000,281,10999972,12685,0,1665238389,13151.07599769999,57.01540730999841,53602.5552696 2022-10-08,14:13:11.000,281,11000038,12965,0,1665238390,13151.01537090999,56.93081774999882,53602.49238552001 2022-10-08,14:13:12.000,281,10999996,12845,0,1665238391,13151.028843529995,56.95196514000418,53602.53430824 2022-10-08,14:13:13.000,281,11000042,12525,0,1665238392,13150.89411732999,57.02245643999777,53602.53430824 2022-10-08,14:13:14.000,281,11000024,12885,0,1665238393,13150.84022685,57.05770209000184,53602.52033400001 2022-10-08,14:13:15.000,281,11000027,12725,0,1665238394,13150.79307267999,57.04360383000312,53602.49238552001 2022-10-08,14:13:16.000,281,11000012,13045,0,1665238395,13150.766127439994,56.98016166000161,53602.42251432001 2022-10-08,14:13:17.000,281,10999995,12725,0,1665238396,13150.624664929994,57.00130904999969,53602.42251432001 2022-10-08,14:13:18.000,281,10999999,12605,0,1665238397,13150.577510759998,57.02245643999777,53602.40155296001 2022-10-08,14:13:19.000,281,11000003,12805,0,1665238398,13150.516883969998,57.00835817999905,53602.33866888 2022-10-08,14:13:20.000,281,11000013,12565,0,1665238399,13150.422575629993,56.93081774999882,53602.35264312001 2022-10-08,14:13:21.000,281,11000040,12725,0,1665238400,13150.328267290002,56.89557210000203,53602.345656 2022-10-08,14:13:22.000,281,11000028,12965,0,1665238401,13150.274376809997,56.95196514000418,53602.26879768 2022-10-08,14:13:23.000,281,11000053,12365,0,1665238402,13150.281113119992,56.916719490000105,53602.28975904 2022-10-08,14:13:24.000,281,11000033,12965,0,1665238403,13150.213750019997,56.966063400002895,53602.24783632 2022-10-08,14:13:25.000,281,11000056,12685,0,1665238404,13150.220486329992,57.00130904999969,53602.170978 2022-10-08,14:13:26.000,281,11000015,12605,0,1665238405,13150.180068469992,57.05770209000184,53602.212900720006 2022-10-08,14:13:27.000,281,11000036,12805,0,1665238406,13150.011660719996,57.092947739998635,53602.13604240001 2022-10-08,14:13:28.000,281,11000026,12805,0,1665238407,13149.957770239991,57.00835817999905,53602.163990880006 2022-10-08,14:13:29.000,281,11000008,12845,0,1665238408,13149.849989279995,56.909670360000746,53602.170978 2022-10-08,14:13:30.000,281,11000011,12845,0,1665238409,13149.68158153,56.94491601000482,53602.094119680005 2022-10-08,14:13:31.000,281,11000039,12605,0,1665238410,13149.54011902,56.93081774999882,53602.10809392 2022-10-08,14:13:32.000,281,11000014,12805,0,1665238411,13149.338029719998,57.00130904999969,53601.975338640004 2022-10-08,14:13:33.000,281,11000028,12765,0,1665238412,13149.210039830003,57.07884947999992,53601.95437728 2022-10-08,14:13:34.000,281,10999964,13005,0,1665238413,13149.041632079992,57.10704600000463,53601.89848032001 2022-10-08,14:13:35.000,281,11000031,12885,0,1665238414,13148.967532670002,57.085898609999276,53601.8914932 2022-10-08,14:13:36.000,281,11000008,12605,0,1665238415,13148.954060049997,57.135242520002066,53601.84957048001 2022-10-08,14:13:37.000,281,11000007,12725,0,1665238416,13148.981005289992,57.17753729999822,53601.80066064001 2022-10-08,14:13:38.000,281,11000010,12645,0,1665238417,13148.954060049997,57.22688121000101,53601.73777656 2022-10-08,14:13:39.000,281,11000043,12685,0,1665238418,13148.960796359992,57.29737251000188,53601.709828080006 2022-10-08,14:13:40.000,281,10999981,12645,0,1665238419,13148.920378499992,57.41720771999826,53601.591047040005 2022-10-08,14:13:41.000,281,11000031,12725,0,1665238420,13148.76544337,57.431305980004254,53601.52816296 2022-10-08,14:13:42.000,281,11000021,12605,0,1665238421,13148.76544337,57.45245337000233,53601.5072016 2022-10-08,14:13:43.000,281,11000032,13045,0,1665238422,13148.711552889996,57.40310945999954,53601.45130464 2022-10-08,14:13:44.000,281,10999975,12565,0,1665238423,13148.72502551,57.367863810002746,53601.374446320006 2022-10-08,14:13:45.000,281,11000005,12685,0,1665238424,13148.67787133999,57.33966728999803,53601.353484960004 2022-10-08,14:13:46.000,281,10999991,12725,0,1665238425,13148.60377193,57.332618159998674,53601.325536480006 2022-10-08,14:13:47.000,281,11000031,13005,0,1665238426,13148.610508239995,57.2762251200038,53601.31156224 2022-10-08,14:13:48.000,281,11000020,12965,0,1665238427,13148.53640882999,57.22688121000101,53601.21374256 2022-10-08,14:13:49.000,281,11000017,12525,0,1665238428,13148.51619989999,57.21278295000229,53601.087974400005 2022-10-08,14:13:50.000,281,11000033,12605,0,1665238429,13148.509463589995,57.30442164000124,53601.06002592001 2022-10-08,14:13:51.000,281,11000038,12605,0,1665238430,13148.36126477,57.34671642000467,53600.871373680005 2022-10-08,14:13:52.000,281,10999981,12645,0,1665238431,13148.42189156,57.29737251000188,53600.90630928 2022-10-08,14:13:53.000,281,11000010,12605,0,1665238432,13148.347792149994,57.22688121000101,53600.822463840006 2022-10-08,14:13:54.000,281,10999981,12845,0,1665238433,13148.233274879989,57.21278295000229,53600.76656688 2022-10-08,14:13:55.000,281,11000046,12765,0,1665238434,13148.105284989993,57.135242520002066,53600.682721440004 2022-10-08,14:13:56.000,281,11000090,12965,0,1665238435,13147.889723070002,57.0647512200012,53600.55695328001 2022-10-08,14:13:57.000,281,11000024,12965,0,1665238436,13147.640479599992,56.923768619999464,53600.40323664 2022-10-08,14:13:58.000,281,10999985,12965,0,1665238437,13147.472071849996,56.8180316700018,53600.37528816 2022-10-08,14:13:59.000,281,11000029,12525,0,1665238438,13147.32387303,56.65590168000199,53600.27746848 2022-10-08,14:14:00.000,281,10999968,12605,0,1665238439,13147.27671885999,56.59245951000048,53600.19362304001 2022-10-08,14:14:01.000,281,11000061,12685,0,1665238440,13147.26324624,56.59950863999984,53600.04689352 2022-10-08,14:14:02.000,281,11000039,12965,0,1665238441,13147.29692778999,56.65590168000199,53600.01195792 2022-10-08,14:14:03.000,281,11000026,12485,0,1665238442,13147.26324624,56.63475429000391,53599.900164 2022-10-08,14:14:04.000,281,11000029,12685,0,1665238443,13147.13525634999,56.677049070000066,53599.80234432 2022-10-08,14:14:05.000,281,11000032,13005,0,1665238444,13147.014002769989,56.78278601999773,53599.746447360005 2022-10-08,14:14:06.000,281,11000032,12885,0,1665238445,13146.825386089993,56.789835150004365,53599.5857436 2022-10-08,14:14:07.000,281,11000008,12805,0,1665238446,13146.656978339997,56.83917905999988,53599.529846640005 2022-10-08,14:14:08.000,281,10999997,12765,0,1665238447,13146.461625349992,56.860326449997956,53599.48792392 2022-10-08,14:14:09.000,281,10999991,12685,0,1665238448,13146.26627236,56.81098254000244,53599.40407848001 2022-10-08,14:14:10.000,281,11000065,12725,0,1665238449,13146.050710439995,56.733442110002215,53599.27831032 2022-10-08,14:14:11.000,281,11000090,12965,0,1665238450,13145.93619316999,56.62065602999792,53599.20843912 2022-10-08,14:14:12.000,281,11000060,12845,0,1665238451,13145.821675899999,56.52901733999897,53599.026774000005 2022-10-08,14:14:13.000,281,11000026,12645,0,1665238452,13145.761049109999,56.4726243000041,53598.92895432001 2022-10-08,14:14:14.000,281,11000004,12765,0,1665238453,13145.693686009989,56.43737865000003,53598.859083120005 2022-10-08,14:14:15.000,281,11000019,12805,0,1665238454,13145.707158629994,56.39508387000387,53598.82414752 2022-10-08,14:14:16.000,281,11000008,12645,0,1665238455,13145.747576489994,56.3598382199998,53598.72632784 2022-10-08,14:14:17.000,281,11000001,12805,0,1665238456,13145.747576489994,56.3598382199998,53598.62850816 2022-10-08,14:14:18.000,281,11000024,12485,0,1665238457,13145.707158629994,56.39508387000387,53598.50274 2022-10-08,14:14:19.000,281,11000015,12725,0,1665238458,13145.680213389998,56.40918213000259,53598.474791520006 2022-10-08,14:14:20.000,281,11000068,12965,0,1665238459,13145.599377669998,56.49377169000218,53598.3629976 2022-10-08,14:14:21.000,281,10999980,12765,0,1665238460,13145.478124089997,56.47967343000346,53598.286139280004 2022-10-08,14:14:22.000,281,11000043,12765,0,1665238461,13145.430969920002,56.39508387000387,53598.18133248001 2022-10-08,14:14:23.000,281,11000009,12605,0,1665238462,13145.289507410002,56.3598382199998,53598.118448400004 2022-10-08,14:14:24.000,281,11000029,12565,0,1665238463,13145.222144309992,56.331641700002365,53598.06255144001 2022-10-08,14:14:25.000,281,11000016,12845,0,1665238464,13145.309716340002,56.34573996000108,53597.99966736 2022-10-08,14:14:26.000,281,11000018,12765,0,1665238465,13145.329925270002,56.36688734999916,53597.950757520004 2022-10-08,14:14:27.000,281,11000032,12605,0,1665238466,13145.302980029992,56.41623126000195,53597.89486056001 2022-10-08,14:14:28.000,281,11000060,12725,0,1665238467,13145.255825859997,56.44442777999939,53597.72716968001 2022-10-08,14:14:29.000,281,11000020,12925,0,1665238468,13145.235616929996,56.29639604999829,53597.69223408 2022-10-08,14:14:30.000,281,11000019,12805,0,1665238469,13145.148044900001,56.155413450003834,53597.615375760004 2022-10-08,14:14:31.000,281,10999991,12645,0,1665238470,13145.02679132,56.07787302000361,53597.517556080005 2022-10-08,14:14:32.000,281,10999983,12605,0,1665238471,13144.88532881,56.056725629998255,53597.37781368 2022-10-08,14:14:33.000,281,11000011,12645,0,1665238472,13144.912274049995,55.95803780999995,53597.35685232 2022-10-08,14:14:34.000,281,11000008,12805,0,1665238473,13144.871856189995,55.94393955000123,53597.32890384 2022-10-08,14:14:35.000,281,11000024,12965,0,1665238474,13144.89880142999,55.880497379999724,53597.19614856 2022-10-08,14:14:36.000,281,11000050,12725,0,1665238475,13144.92574667,55.880497379999724,53597.063393280005 2022-10-08,14:14:37.000,281,11000009,12685,0,1665238476,13145.033527629996,55.97918519999803,53596.97954784 2022-10-08,14:14:38.000,281,11000032,12805,0,1665238477,13145.114363349996,56.12721692999912,53596.91666376001 2022-10-08,14:14:39.000,281,10999989,12765,0,1665238478,13145.12783597,56.26819953000086,53596.80486984 2022-10-08,14:14:40.000,281,11000013,13085,0,1665238479,13145.134572279996,56.3598382199998,53596.78390848 2022-10-08,14:14:41.000,281,11000019,12805,0,1665238480,13145.181726449991,56.40918213000259,53596.76993424001 2022-10-08,14:14:42.000,281,10999989,12645,0,1665238481,13145.154781209996,56.451476909998746,53596.6860888 2022-10-08,14:14:43.000,281,11000074,12525,0,1665238482,13145.188462760001,56.500820820001536,53596.6162176 2022-10-08,14:14:44.000,281,10999991,12805,0,1665238483,13145.249089550001,56.62065602999792,53596.50442368001 2022-10-08,14:14:45.000,281,11000004,12925,0,1665238484,13145.336661579997,56.698196459998144,53596.49044944 2022-10-08,14:14:46.000,281,11000015,12605,0,1665238485,13145.451178850002,56.796884280003724,53596.40660400001 2022-10-08,14:14:47.000,281,10999990,12605,0,1665238486,13145.619586599998,56.86737558000459,53596.42057824 2022-10-08,14:14:48.000,281,11000026,12725,0,1665238487,13145.633059219988,56.95196514000418,53596.32974568 2022-10-08,14:14:49.000,281,11000021,12765,0,1665238488,13145.693686009989,56.959014270003536,53596.343719920005 2022-10-08,14:14:50.000,281,11000004,12605,0,1665238489,13145.606113979993,56.88852297000267,53596.3017972 2022-10-08,14:14:51.000,281,10999995,12645,0,1665238490,13145.666740769993,56.83917905999988,53596.30878432 2022-10-08,14:14:52.000,281,11000021,12805,0,1665238491,13145.639795529998,56.81098254000244,53596.18301616 2022-10-08,14:14:53.000,281,10999988,12685,0,1665238492,13145.666740769993,56.83917905999988,53596.14808056001 2022-10-08,14:14:54.000,281,11000025,12645,0,1665238493,13145.83514851999,56.87442471000395,53596.09917072001 2022-10-08,14:14:55.000,281,11000009,12925,0,1665238494,13145.91598423999,56.98016166000161,53596.13410632 2022-10-08,14:14:56.000,281,11000046,12925,0,1665238495,13146.01702888999,57.135242520002066,53596.0921836 2022-10-08,14:14:57.000,281,11000004,12685,0,1665238496,13146.16522771,57.26917599000444,53596.14109344 2022-10-08,14:14:58.000,281,11000012,12925,0,1665238497,13146.340371769991,57.35376555000403,53596.04327376 2022-10-08,14:14:59.000,281,11000019,12965,0,1665238498,13146.414471179996,57.43835511000361,53596.02929952001 2022-10-08,14:15:00.000,281,10999983,12765,0,1665238499,13146.34710808,57.58638684000471,53596.04327376 2022-10-08,14:15:01.000,281,11000028,12845,0,1665238500,13146.313426529996,57.71327118000045,53595.99436392 2022-10-08,14:15:02.000,281,11000012,12765,0,1665238501,13146.20564557,57.76261509000324,53595.89654424 2022-10-08,14:15:03.000,281,11000011,12765,0,1665238502,13146.23932711999,57.69917292000173,53595.938466960004 2022-10-08,14:15:04.000,281,11000001,12525,0,1665238503,13146.26627236,57.75556596000388,53595.92449272 2022-10-08,14:15:05.000,281,11000051,12525,0,1665238504,13146.333635459996,57.81900812999811,53595.95244120001 2022-10-08,14:15:06.000,281,11000045,12645,0,1665238505,13146.353844389996,57.826057260004745,53595.9175056 2022-10-08,14:15:07.000,281,10999960,12925,0,1665238506,13146.374053319996,57.81195899999875,53595.93147984001 2022-10-08,14:15:08.000,281,11000020,12725,0,1665238507,13146.427943800001,57.840155520003464,53595.80571168 2022-10-08,14:15:09.000,281,11000044,12605,0,1665238508,13146.616560479997,57.98818725000456,53595.79872456 2022-10-08,14:15:10.000,281,11000012,12885,0,1665238509,13146.818649779998,58.10097333000158,53595.770776080004 2022-10-08,14:15:11.000,281,11000015,12685,0,1665238510,13146.906221809993,58.26310332000139,53595.74981472 2022-10-08,14:15:12.000,281,11000020,12805,0,1665238511,13146.912958119989,58.29129983999883,53595.707892 2022-10-08,14:15:13.000,281,11000047,12965,0,1665238512,13146.872540259988,58.30539810000482,53595.71487912001 2022-10-08,14:15:14.000,281,10999993,12845,0,1665238513,13146.838858709998,58.20671027999924,53595.707892 2022-10-08,14:15:15.000,281,11000000,12685,0,1665238514,13146.825386089993,58.02343290000135,53595.67994352 2022-10-08,14:15:16.000,281,10999992,12685,0,1665238515,13146.832122399988,57.903597689997696,53595.63103368 2022-10-08,14:15:17.000,281,10999998,12765,0,1665238516,13146.832122399988,57.91769595000369,53595.65898216 2022-10-08,14:15:18.000,281,11000019,12525,0,1665238517,13146.912958119989,58.03753116000007,53595.624046560006 2022-10-08,14:15:19.000,281,10999993,12845,0,1665238518,13146.892749189989,58.136218979998375,53595.65898216 2022-10-08,14:15:20.000,281,11000002,12485,0,1665238519,13146.980321219999,58.20671027999924,53595.603085200004 2022-10-08,14:15:21.000,281,11000017,12805,0,1665238520,13147.081365869999,58.20671027999924,53595.59609808001 2022-10-08,14:15:22.000,281,11000071,12685,0,1665238521,13147.19588313999,58.227857670004596,53595.56814960001 2022-10-08,14:15:23.000,281,11000024,12605,0,1665238522,13147.3036641,58.20671027999924,53595.57513672001 2022-10-08,14:15:24.000,281,10999994,12645,0,1665238523,13147.330609339995,58.1150715900003,53595.47032992 2022-10-08,14:15:25.000,281,11000022,12805,0,1665238524,13147.411445059995,58.10802246000094,53595.51225264 2022-10-08,14:15:26.000,281,11000005,12685,0,1665238525,13147.38449982,58.16441550000309,53595.54718824001 2022-10-08,14:15:27.000,281,11000015,12725,0,1665238526,13147.330609339995,58.24900506000267,53595.51225264 2022-10-08,14:15:28.000,281,11000074,12725,0,1665238527,13147.330609339995,58.26310332000139,53595.44936856001 2022-10-08,14:15:29.000,281,10999985,12605,0,1665238528,13147.40470875,58.31949636000354,53595.44238144 2022-10-08,14:15:30.000,281,11000016,13045,0,1665238529,13147.45859922999,58.361791139999696,53595.44936856001 2022-10-08,14:15:31.000,281,11000020,12765,0,1665238530,13147.532698639996,58.474577220003994,53595.42840720001 2022-10-08,14:15:32.000,281,10999997,12685,0,1665238531,13147.600061739991,58.53097025999887,53595.386484480005 2022-10-08,14:15:33.000,281,11000027,12605,0,1665238532,13147.532698639996,58.53097025999887,53595.30962616001 2022-10-08,14:15:34.000,281,10999994,12645,0,1665238533,13147.573116499996,58.45342982999864,53595.29565192 2022-10-08,14:15:35.000,281,11000042,12565,0,1665238534,13147.633743289996,58.45342982999864,53595.29565192 2022-10-08,14:15:36.000,281,11000019,12645,0,1665238535,13147.768469490002,58.45342982999864,53595.21180648001 2022-10-08,14:15:37.000,281,11000002,12765,0,1665238536,13148.078339749998,58.51687200000015,53595.2537292 2022-10-08,14:15:38.000,281,11000034,12845,0,1665238537,13148.31411059999,58.594412430000375,53595.3236004 2022-10-08,14:15:39.000,281,11000001,12685,0,1665238538,13148.40168263,58.6719528600006,53595.26071632001 2022-10-08,14:15:40.000,281,11000043,12725,0,1665238539,13148.42189156,58.6719528600006,53595.08603832 2022-10-08,14:15:41.000,281,11000020,12845,0,1665238540,13148.50272728,58.650805470002524,53595.09302544001 2022-10-08,14:15:42.000,281,10999986,12845,0,1665238541,13148.67787133999,58.56621591000294,53595.19783224 2022-10-08,14:15:43.000,281,11000014,12565,0,1665238542,13148.839542779991,58.45342982999864,53595.19084512001 2022-10-08,14:15:44.000,281,11000048,12765,0,1665238543,13149.115731489997,58.51687200000015,53595.21180648001 2022-10-08,14:15:45.000,281,11000007,12485,0,1665238544,13149.412129129989,58.538019389998226,53595.24674208 2022-10-08,14:15:46.000,281,11000032,12965,0,1665238545,13149.65463628999,58.62965808000445,53595.23276784001 2022-10-08,14:15:47.000,281,10999965,12805,0,1665238546,13149.75568093999,58.62965808000445,53595.267703440004 2022-10-08,14:15:48.000,281,11000008,12685,0,1665238547,13149.71526307999,58.56621591000294,53595.15590952 2022-10-08,14:15:49.000,281,11000031,12605,0,1665238548,13149.74220832,58.48162635000335,53595.23975496001 2022-10-08,14:15:50.000,281,11000016,12645,0,1665238549,13149.74220832,58.425233310001204,53595.16289664001 2022-10-08,14:15:51.000,281,10999997,12725,0,1665238550,13149.69505414999,58.361791139999696,53595.23276784001 2022-10-08,14:15:52.000,281,11000019,12885,0,1665238551,13149.70179046,58.29834896999819,53595.22578072 2022-10-08,14:15:53.000,281,11000021,12605,0,1665238552,13149.64116367,58.3265454900029,53595.183858 2022-10-08,14:15:54.000,281,11000052,12965,0,1665238553,13149.65463628999,58.411135050002486,53595.169883760005 2022-10-08,14:15:55.000,281,11000046,12445,0,1665238554,13149.748944629995,58.39703679000377,53595.22578072 2022-10-08,14:15:56.000,281,10999994,12605,0,1665238555,13149.6613726,58.31244723000418,53595.169883760005 2022-10-08,14:15:57.000,281,11000028,12765,0,1665238556,13149.54011902,58.185562890001165,53595.13494816 2022-10-08,14:15:58.000,281,11000067,12805,0,1665238557,13149.55359163999,58.178513760001806,53595.12796104 2022-10-08,14:15:59.000,281,11000053,12765,0,1665238558,13149.627691049995,58.24900506000267,53595.120973920006 2022-10-08,14:16:00.000,281,10999991,12685,0,1665238559,13149.73547200999,58.25605419000203,53595.10699968 2022-10-08,14:16:01.000,281,11000006,12765,0,1665238560,13149.849989279995,58.227857670004596,53595.1489224 2022-10-08,14:16:02.000,281,11000010,12565,0,1665238561,13149.870198209996,58.15031724000437,53595.100012560004 2022-10-08,14:16:03.000,281,11000011,12845,0,1665238562,13149.977979169991,58.143268109997734,53595.183858 2022-10-08,14:16:04.000,281,11000026,12805,0,1665238563,13150.058814889991,58.129169849999016,53595.12796104 2022-10-08,14:16:05.000,281,11000017,12805,0,1665238564,13150.200277399992,58.016383770001994,53595.169883760005 2022-10-08,14:16:06.000,281,11000025,12965,0,1665238565,13150.395630389998,58.002285510003276,53595.051102720005 2022-10-08,14:16:07.000,281,11000000,12645,0,1665238566,13150.570774449989,57.91769595000369,53595.17687088 2022-10-08,14:16:08.000,281,11000005,12605,0,1665238567,13150.617928619999,57.93179421000241,53595.169883760005 2022-10-08,14:16:09.000,281,10999997,12885,0,1665238568,13150.617928619999,57.91769595000369,53595.19084512001 2022-10-08,14:16:10.000,281,11000010,12965,0,1665238569,13150.590983379989,57.840155520003464,53595.21180648001 2022-10-08,14:16:11.000,281,11000052,13045,0,1665238570,13150.516883969998,57.68507466000301,53595.21180648001 2022-10-08,14:16:12.000,281,11000045,12685,0,1665238571,13150.523620279993,57.63573075000022,53595.17687088 2022-10-08,14:16:13.000,281,10999992,12805,0,1665238572,13150.71223695999,57.61458336000214,53595.22578072 2022-10-08,14:16:14.000,281,11000012,12605,0,1665238573,13150.84022685,57.64982900999894,53595.24674208 2022-10-08,14:16:15.000,281,11000038,12685,0,1665238574,13150.806545299994,57.61458336000214,53595.23975496001 2022-10-08,14:16:16.000,281,11000022,12925,0,1665238575,13150.83349053999,57.62868162000086,53595.30962616001 2022-10-08,14:16:17.000,281,11000004,12685,0,1665238576,13150.85369946999,57.58638684000471,53595.35154888 2022-10-08,14:16:18.000,281,11000039,12925,0,1665238577,13150.81328160999,57.50884641000448,53595.37251024 2022-10-08,14:16:19.000,281,10999992,12685,0,1665238578,13150.75265481999,57.36081468000339,53595.36552312 2022-10-08,14:16:20.000,281,11000038,12725,0,1665238579,13150.82001792,57.29737251000188,53595.30962616001 2022-10-08,14:16:21.000,281,10999986,12885,0,1665238580,13150.927798879995,57.25507772999845,53595.35154888 2022-10-08,14:16:22.000,281,11000012,12645,0,1665238581,13150.93453518999,57.26917599000444,53595.35853600001 2022-10-08,14:16:23.000,281,10999994,12725,0,1665238582,13150.86043578,57.30442164000124,53595.40744584001 2022-10-08,14:16:24.000,281,11000050,12765,0,1665238583,13150.705500649994,57.36081468000339,53595.33058752001 2022-10-08,14:16:25.000,281,11000021,12765,0,1665238584,13150.678555409999,57.30442164000124,53595.40045872001 2022-10-08,14:16:26.000,281,11000026,12885,0,1665238585,13150.624664929994,57.29032338000252,53595.42840720001 2022-10-08,14:16:27.000,281,10999989,13085,0,1665238586,13150.671819099989,57.24802859999909,53595.42142008 2022-10-08,14:16:28.000,281,11000023,12925,0,1665238587,13150.671819099989,57.318519899999956,53595.37251024 2022-10-08,14:16:29.000,281,11000030,12525,0,1665238588,13150.786336369994,57.28327425000316,53595.435394320004 2022-10-08,14:16:30.000,281,11000037,12725,0,1665238589,13150.85369946999,57.24097946999973,53595.36552312 2022-10-08,14:16:31.000,281,11000010,12725,0,1665238590,13150.927798879995,57.142291650001425,53595.35853600001 2022-10-08,14:16:32.000,281,11000018,12645,0,1665238591,13150.89411732999,57.11409513000399,53595.34456176 2022-10-08,14:16:33.000,281,11000016,12845,0,1665238592,13150.93453518999,57.01540730999841,53595.37949736001 2022-10-08,14:16:34.000,281,11000028,12925,0,1665238593,13150.887381019995,56.90262123000139,53595.30962616001 2022-10-08,14:16:35.000,281,11000038,12885,0,1665238594,13151.01537090999,56.76868775999901,53595.3934716 2022-10-08,14:16:36.000,281,11000015,12725,0,1665238595,13151.06252508,56.64885255000263,53595.3236004 2022-10-08,14:16:37.000,281,11000051,12965,0,1665238596,13151.136624489991,56.6065577699992,53595.29565192 2022-10-08,14:16:38.000,281,10999985,12885,0,1665238597,13151.18377866,56.59950863999984,53595.23276784001 2022-10-08,14:16:39.000,281,11000049,12605,0,1665238598,13151.278086999992,56.49377169000218,53595.31661328 2022-10-08,14:16:40.000,281,11000026,12805,0,1665238599,13151.325241170001,56.40918213000259,53595.26071632001 2022-10-08,14:16:41.000,281,10999982,12885,0,1665238600,13151.439758439992,56.338690830001724,53595.23975496001 2022-10-08,14:16:42.000,281,11000014,12605,0,1665238601,13151.561012019993,56.331641700002365,53595.28167768001 2022-10-08,14:16:43.000,281,11000064,12925,0,1665238602,13151.790046559989,56.36688734999916,53595.28167768001 2022-10-08,14:16:44.000,281,10999986,12645,0,1665238603,13151.870882279989,56.514919080000254,53595.33058752001 2022-10-08,14:16:45.000,281,11000018,12885,0,1665238604,13152.03255371999,56.53606646999833,53595.34456176 2022-10-08,14:16:46.000,281,11000046,12645,0,1665238605,13152.13359836999,56.52901733999897,53595.267703440004 2022-10-08,14:16:47.000,281,11000055,12805,0,1665238606,13152.227906709995,56.4726243000041,53595.30962616001 2022-10-08,14:16:48.000,281,11000010,12725,0,1665238607,13152.328951359996,56.507869950000895,53595.34456176 2022-10-08,14:16:49.000,281,10999981,12525,0,1665238608,13152.389578149996,56.52901733999897,53595.40744584001 2022-10-08,14:16:50.000,281,10999986,12765,0,1665238609,13152.376105529991,56.48672256000282,53595.44238144 2022-10-08,14:16:51.000,281,11000025,12725,0,1665238610,13152.36263291,56.43032952000067,53595.41443296 2022-10-08,14:16:52.000,281,10999979,12645,0,1665238611,13152.369369219996,56.42328039000131,53595.34456176 2022-10-08,14:16:53.000,281,11000008,12805,0,1665238612,13152.355896599991,56.34573996000108,53595.40744584001 2022-10-08,14:16:54.000,281,11000032,12685,0,1665238613,13152.27506087999,56.29639604999829,53595.34456176 2022-10-08,14:16:55.000,281,11000052,12645,0,1665238614,13152.18075254,56.19770822999999,53595.35853600001 2022-10-08,14:16:56.000,281,11000014,12685,0,1665238615,13152.187488849995,56.06377476000489,53595.47032992 2022-10-08,14:16:57.000,281,11000045,12525,0,1665238616,13152.126862059995,55.85934999000165,53595.41443296 2022-10-08,14:16:58.000,281,11000001,12725,0,1665238617,13152.106653129995,55.77476043000206,53595.435394320004 2022-10-08,14:16:59.000,281,11000073,12725,0,1665238618,13152.14033468,55.81000607999886,53595.47731704001 2022-10-08,14:17:00.000,281,11000032,12685,0,1665238619,13152.288533499996,55.922792160003155,53595.4633428 2022-10-08,14:17:01.000,281,11000013,12965,0,1665238620,13152.456941249991,55.97213606999867,53595.36552312 2022-10-08,14:17:02.000,281,11000018,12765,0,1665238621,13152.591667449997,56.07082389000425,53595.37949736001 2022-10-08,14:17:03.000,281,11000043,12525,0,1665238622,13152.685975790002,56.19065910000063,53595.40045872001 2022-10-08,14:17:04.000,281,11000021,12565,0,1665238623,13152.699448409992,56.282297789999575,53595.41443296 2022-10-08,14:17:05.000,281,11000014,12685,0,1665238624,13152.726393650002,56.24000301000342,53595.51923976 2022-10-08,14:17:06.000,281,11000009,12645,0,1665238625,13152.780284129993,56.289346919998934,53595.52622688001 2022-10-08,14:17:07.000,281,11000060,12765,0,1665238626,13152.834174609998,56.39508387000387,53595.51225264 2022-10-08,14:17:08.000,281,11000075,12605,0,1665238627,13152.699448409992,56.48672256000282,53595.4633428 2022-10-08,14:17:09.000,281,11000032,12885,0,1665238628,13152.618612689992,56.514919080000254,53595.48430416 2022-10-08,14:17:10.000,281,11000013,12685,0,1665238629,13152.551249589997,56.514919080000254,53595.505265520005 2022-10-08,14:17:11.000,281,11000000,12885,0,1665238630,13152.531040659997,56.31754344000365,53595.533214 2022-10-08,14:17:12.000,281,11000039,12525,0,1665238631,13152.470413869996,56.18360997000127,53595.58212384 2022-10-08,14:17:13.000,281,11000023,12645,0,1665238632,13152.638821619992,56.12721692999912,53595.61705944001 2022-10-08,14:17:14.000,281,10999981,12685,0,1665238633,13152.719657339992,56.14131518999784,53595.672956400005 2022-10-08,14:17:15.000,281,11000051,12605,0,1665238634,13152.733129959997,56.162462580003194,53595.6380208 2022-10-08,14:17:16.000,281,11000070,12765,0,1665238635,13152.739866269992,56.07082389000425,53595.65199504 2022-10-08,14:17:17.000,281,11000009,12845,0,1665238636,13152.800493059993,56.02852911000082,53595.721866240005 2022-10-08,14:17:18.000,281,11000028,12725,0,1665238637,13152.861119849993,56.07787302000361,53595.72885336 2022-10-08,14:17:19.000,281,11000039,13045,0,1665238638,13152.908274019988,56.17656084000191,53595.770776080004 2022-10-08,14:17:20.000,281,11000017,12965,0,1665238639,13152.881328779993,56.24000301000342,53595.80571168 2022-10-08,14:17:21.000,281,11000014,12645,0,1665238640,13152.780284129993,56.29639604999829,53595.889557120005 2022-10-08,14:17:22.000,281,10999989,12805,0,1665238641,13152.625349000002,56.21885561999807,53595.87558288 2022-10-08,14:17:23.000,281,11000043,13005,0,1665238642,13152.605140070002,56.155413450003834,53595.89654424 2022-10-08,14:17:24.000,281,11000033,12725,0,1665238643,13152.632085309997,56.08492215000297,53595.86160864001 2022-10-08,14:17:25.000,281,11000032,12685,0,1665238644,13152.605140070002,56.049676499998895,53595.82667304 2022-10-08,14:17:26.000,281,11000002,12605,0,1665238645,13152.625349000002,56.091971280002326,53595.889557120005 2022-10-08,14:17:27.000,281,11000028,12645,0,1665238646,13152.537776969992,56.18360997000127,53595.79872456 2022-10-08,14:17:28.000,281,10999993,12805,0,1665238647,13152.578194829992,56.091971280002326,53595.98038968001 2022-10-08,14:17:29.000,281,11000012,12725,0,1665238648,13152.719657339992,56.0144308500021,53595.92449272 2022-10-08,14:17:30.000,281,10999984,12725,0,1665238649,13152.760075199993,55.929841290002514,53595.96641544 2022-10-08,14:17:31.000,281,11000055,12765,0,1665238650,13152.867856159988,55.97213606999867,53595.95244120001 2022-10-08,14:17:32.000,281,11000001,12885,0,1665238651,13152.921746639993,55.90869390000444,53595.96641544 2022-10-08,14:17:33.000,281,11000003,12805,0,1665238652,13152.968900809989,55.866399120001006,53595.93147984001 2022-10-08,14:17:34.000,281,11000014,12445,0,1665238653,13153.002582359994,55.84525173000293,53595.99436392 2022-10-08,14:17:35.000,281,10999969,12805,0,1665238654,13152.948691879988,55.81000607999886,53595.86160864001 2022-10-08,14:17:36.000,281,11000033,12845,0,1665238655,13153.076681769999,55.78180956000142,53595.96641544 2022-10-08,14:17:37.000,281,11000012,12645,0,1665238656,13153.049736529989,55.72541651999927,53596.05026088001 2022-10-08,14:17:38.000,281,11000004,12845,0,1665238657,13153.016054979998,55.72541651999927,53596.07820936001 2022-10-08,14:17:39.000,281,11000059,12725,0,1665238658,13153.063209149994,55.73246564999863,53596.00135104001 2022-10-08,14:17:40.000,281,11000015,12805,0,1665238659,13153.063209149994,55.84525173000293,53596.07820936001 2022-10-08,14:17:41.000,281,11000007,13125,0,1665238660,13153.17099010999,56.049676499998895,53596.05026088001 2022-10-08,14:17:42.000,281,11000023,12605,0,1665238661,13153.144044869994,56.21180648999871,53596.07122224001 2022-10-08,14:17:43.000,281,11000035,12725,0,1665238662,13153.117099629999,56.2611504000015,53596.11314496 2022-10-08,14:17:44.000,281,11000021,12765,0,1665238663,13153.069945459989,56.34573996000108,53596.13410632 2022-10-08,14:17:45.000,281,11000012,12765,0,1665238664,13153.009318669989,56.324592570003006,53596.14109344 2022-10-08,14:17:46.000,281,11000004,12965,0,1665238665,13152.995846049998,56.30344517999765,53596.19699040001 2022-10-08,14:17:47.000,281,11000101,13045,0,1665238666,13153.029527599989,56.31049431000429,53596.16904192001 2022-10-08,14:17:48.000,281,11000061,12725,0,1665238667,13152.989109739989,56.36688734999916,53596.14808056001 2022-10-08,14:17:49.000,281,11000032,12965,0,1665238668,13152.948691879988,56.451476909998746,53596.0921836 2022-10-08,14:17:50.000,281,10999976,12725,0,1665238669,13152.915010329998,56.550164730004326,53596.07820936001 2022-10-08,14:17:51.000,281,10999984,12725,0,1665238670,13152.867856159988,56.58541038000112,53596.127119200006 2022-10-08,14:17:52.000,281,11000008,12645,0,1665238671,13152.706184720002,56.458526039998105,53596.12013208001 2022-10-08,14:17:53.000,281,10999996,12765,0,1665238672,13152.611876379997,56.38098560999788,53596.14808056001 2022-10-08,14:17:54.000,281,11000029,12725,0,1665238673,13152.571458519997,56.35278909000044,53596.18301616 2022-10-08,14:17:55.000,281,11000041,12685,0,1665238674,13152.517568039992,56.324592570003006,53596.11314496 2022-10-08,14:17:56.000,281,10999998,12965,0,1665238675,13152.34242398,56.338690830001724,53596.11314496 2022-10-08,14:17:57.000,281,10999997,13125,0,1665238676,13152.25485194999,56.388034740004514,53596.0223124 2022-10-08,14:17:58.000,281,11000038,12605,0,1665238677,13152.2211704,56.31754344000365,53596.127119200006 2022-10-08,14:17:59.000,281,10999997,13045,0,1665238678,13152.12012575,56.30344517999765,53596.13410632 2022-10-08,14:18:00.000,281,10999993,12725,0,1665238679,13152.046026339995,56.275248660000216,53596.16904192001 2022-10-08,14:18:01.000,281,10999995,12805,0,1665238680,13152.01234478999,56.26819953000086,53596.15506768 2022-10-08,14:18:02.000,281,11000032,13005,0,1665238681,13151.884354899994,56.19770822999999,53596.19000328 2022-10-08,14:18:03.000,281,11000031,12805,0,1665238682,13151.89109120999,56.24000301000342,53596.14109344 2022-10-08,14:18:04.000,281,11000002,12805,0,1665238683,13151.803519179994,56.338690830001724,53596.16904192001 2022-10-08,14:18:05.000,281,10999999,12605,0,1665238684,13151.769837629989,56.458526039998105,53596.15506768 2022-10-08,14:18:06.000,281,10999989,12605,0,1665238685,13151.742892389993,56.59245951000048,53596.15506768 2022-10-08,14:18:07.000,281,10999974,13045,0,1665238686,13151.682265599993,56.691147329998785,53596.106157840004 2022-10-08,14:18:08.000,281,11000013,12765,0,1665238687,13151.729419769988,56.76868775999901,53596.14109344 2022-10-08,14:18:09.000,281,11000055,12885,0,1665238688,13151.715947149998,56.740491240001575,53596.13410632 2022-10-08,14:18:10.000,281,11000040,12765,0,1665238689,13151.682265599993,56.726392980002856,53596.14808056001 2022-10-08,14:18:11.000,281,11000014,12805,0,1665238690,13151.749628699989,56.691147329998785,53596.05026088001 2022-10-08,14:18:12.000,281,11000015,12765,0,1665238691,13151.857409659999,56.64180342000327,53596.106157840004 2022-10-08,14:18:13.000,281,11000040,12645,0,1665238692,13152.046026339995,56.62770516000455,53596.057248000005 2022-10-08,14:18:14.000,281,10999991,12685,0,1665238693,13152.16054361,56.78278601999773,53596.0921836 2022-10-08,14:18:15.000,281,11000041,12965,0,1665238694,13152.207697779995,56.93786687999818,53596.1620548 2022-10-08,14:18:16.000,281,11000034,12885,0,1665238695,13152.15380729999,56.973112530002254,53596.16904192001 2022-10-08,14:18:17.000,281,11000018,12685,0,1665238696,13152.126862059995,56.98721079000097,53596.18301616 2022-10-08,14:18:18.000,281,10999996,12765,0,1665238697,13152.05276264999,56.95196514000418,53596.20397752 2022-10-08,14:18:19.000,281,11000043,12725,0,1665238698,13152.0190811,56.81098254000244,53596.14808056001 2022-10-08,14:18:20.000,281,10999965,12685,0,1665238699,13151.924772759994,56.7193438500035,53596.12013208001 2022-10-08,14:18:21.000,281,11000039,12605,0,1665238700,13151.830464419989,56.57836125000176,53596.1620548 2022-10-08,14:18:22.000,281,11000000,12765,0,1665238701,13151.884354899994,56.514919080000254,53596.21795176001 2022-10-08,14:18:23.000,281,11000021,12645,0,1665238702,13151.884354899994,56.557213860003685,53596.1620548 2022-10-08,14:18:24.000,281,10999948,12645,0,1665238703,13152.03929003,56.64180342000327,53596.24590024001 2022-10-08,14:18:25.000,281,11000020,12685,0,1665238704,13152.126862059995,56.78278601999773,53596.224938880005 2022-10-08,14:18:26.000,281,11000045,12725,0,1665238705,13152.17401622999,56.82508080000116,53596.24590024001 2022-10-08,14:18:27.000,281,11000032,12965,0,1665238706,13152.15380729999,56.84622818999924,53596.21795176001 2022-10-08,14:18:28.000,281,11000018,12605,0,1665238707,13152.11338943999,56.83212993000052,53596.24590024001 2022-10-08,14:18:29.000,281,10999989,12845,0,1665238708,13152.01234478999,56.860326449997956,53596.294810080006 2022-10-08,14:18:30.000,281,11000030,12765,0,1665238709,13151.97192692999,56.99425992000033,53596.273848720004 2022-10-08,14:18:31.000,281,11000018,12805,0,1665238710,13151.958454309999,57.01540730999841,53596.32275856 2022-10-08,14:18:32.000,281,10999999,12805,0,1665238711,13152.086444199995,57.05770209000184,53596.33673280001 2022-10-08,14:18:33.000,281,10999995,12445,0,1665238712,13152.24137933,57.092947739998635,53596.33673280001 2022-10-08,14:18:34.000,281,11000026,12845,0,1665238713,13152.376105529991,57.12114426000335,53596.42756536 2022-10-08,14:18:35.000,281,11000045,12765,0,1665238714,13152.450204939996,57.191635560004215,53596.37865552 2022-10-08,14:18:36.000,281,11000021,12685,0,1665238715,13152.524304350001,57.33966728999803,53596.40660400001 2022-10-08,14:18:37.000,281,11000053,12645,0,1665238716,13152.665766860002,57.50884641000448,53596.4764752 2022-10-08,14:18:38.000,281,11000023,12645,0,1665238717,13152.787020440002,57.6568781399983,53596.48346232001 2022-10-08,14:18:39.000,281,11000042,12805,0,1665238718,13152.881328779993,57.6568781399983,53596.53935928 2022-10-08,14:18:40.000,281,11000006,12725,0,1665238719,13152.827438300003,57.66392726999766,53596.55333352001 2022-10-08,14:18:41.000,281,11000016,12885,0,1665238720,13152.840910919993,57.67802553000365,53596.609230480004 2022-10-08,14:18:42.000,281,11000010,12845,0,1665238721,13152.861119849993,57.6568781399983,53596.6860888 2022-10-08,14:18:43.000,281,11000037,12805,0,1665238722,13152.901537709993,57.67097640000429,53596.70705016 2022-10-08,14:18:44.000,281,11000002,12925,0,1665238723,13153.049736529989,57.66392726999766,53596.79089560001 2022-10-08,14:18:45.000,281,11000022,12685,0,1665238724,13153.245089519995,57.840155520003464,53596.83281832 2022-10-08,14:18:46.000,281,10999998,12725,0,1665238725,13153.285507379995,57.89654855999834,53596.70006304001 2022-10-08,14:18:47.000,281,11000033,12765,0,1665238726,13153.44044251,57.93884334000177,53596.91666376001 2022-10-08,14:18:48.000,281,11000005,12605,0,1665238727,13153.406760959995,57.91769595000369,53596.90268952 2022-10-08,14:18:49.000,281,11000034,12845,0,1665238728,13153.33939786,57.769664220002596,53597.03544480001 2022-10-08,14:18:50.000,281,11000017,12805,0,1665238729,13153.245089519995,57.607534230002784,53597.112303120004 2022-10-08,14:18:51.000,281,11000044,12445,0,1665238730,13153.19793535,57.52999380000256,53597.09832888 2022-10-08,14:18:52.000,281,11000003,12845,0,1665238731,13153.17099010999,57.63573075000022,53597.09134176 2022-10-08,14:18:53.000,281,11000012,12685,0,1665238732,13153.184462729994,57.68507466000301,53597.112303120004 2022-10-08,14:18:54.000,281,11000004,12605,0,1665238733,13153.21140796999,57.76261509000324,53597.133264480006 2022-10-08,14:18:55.000,281,10999985,12645,0,1665238734,13153.285507379995,57.91064682000433,53597.16121296 2022-10-08,14:18:56.000,281,11000011,12885,0,1665238735,13153.41349726999,57.98113811999792,53597.231084160005 2022-10-08,14:18:57.000,281,11000030,12725,0,1665238736,13153.47412405999,58.04458028999943,53597.22409704001 2022-10-08,14:18:58.000,281,11000015,12525,0,1665238737,13153.615586569991,58.16441550000309,53597.3149296 2022-10-08,14:18:59.000,281,11000017,12965,0,1665238738,13153.824412180002,58.33359462000226,53597.32890384 2022-10-08,14:19:00.000,281,11000038,12845,0,1665238739,13153.925456830002,58.52392112999951,53597.44069776001 2022-10-08,14:19:01.000,281,11000061,12685,0,1665238740,13153.945665760002,58.69310024999868,53597.44069776001 2022-10-08,14:19:02.000,281,11000038,12805,0,1665238741,13153.885038970002,58.71424764000403,53597.47563336 2022-10-08,14:19:03.000,281,11000034,12965,0,1665238742,13153.743576460001,58.69310024999868,53597.50358184 2022-10-08,14:19:04.000,281,11000003,13005,0,1665238743,13153.55495977999,58.51687200000015,53597.58742728001 2022-10-08,14:19:05.000,281,10999993,12845,0,1665238744,13153.33266154999,58.375889399998414,53597.58742728001 2022-10-08,14:19:06.000,281,10999999,12605,0,1665238745,13153.19793535,58.27015245000075,53597.64332424 2022-10-08,14:19:07.000,281,11000063,12845,0,1665238746,13153.224880589994,58.29129983999883,53597.67127272 2022-10-08,14:19:08.000,281,11000023,12805,0,1665238747,13153.33939786,58.375889399998414,53597.6642856 2022-10-08,14:19:09.000,281,11000035,12725,0,1665238748,13153.568432399996,58.50277374000143,53597.69223408 2022-10-08,14:19:10.000,281,11000009,12965,0,1665238749,13153.730103839996,58.66490373000124,53597.70620832001 2022-10-08,14:19:11.000,281,11000004,12605,0,1665238750,13153.844621110002,58.74244416000147,53597.70620832001 2022-10-08,14:19:12.000,281,11000033,12965,0,1665238751,13153.797466939992,58.7847389400049,53597.72018256 2022-10-08,14:19:13.000,281,11000027,12885,0,1665238752,13153.783994320002,58.74949329000083,53597.81101512 2022-10-08,14:19:14.000,281,11000028,12765,0,1665238753,13153.656004429991,58.69310024999868,53597.85992496 2022-10-08,14:19:15.000,281,11000006,12885,0,1665238754,13153.62232288,58.643756340003165,53597.86691208 2022-10-08,14:19:16.000,281,11000022,12965,0,1665238755,13153.588641329996,58.62965808000445,53597.852937840005 2022-10-08,14:19:17.000,281,11000018,12645,0,1665238756,13153.568432399996,58.538019389998226,53597.85992496 2022-10-08,14:19:18.000,281,11000037,12885,0,1665238757,13153.60211395,58.48162635000335,53597.915821919996 2022-10-08,14:19:19.000,281,11000039,12645,0,1665238758,13153.703158600001,58.5732650400023,53597.96473176001 2022-10-08,14:19:20.000,281,11000020,12685,0,1665238759,13153.736840149992,58.5732650400023,53597.99268024001 2022-10-08,14:19:21.000,281,11000042,12765,0,1665238760,13153.783994320002,58.49572461000207,53597.971718880006 2022-10-08,14:19:22.000,281,11000039,12645,0,1665238761,13153.763785390001,58.460478959998,53597.96473176001 2022-10-08,14:19:23.000,281,11000015,12525,0,1665238762,13153.831148489997,58.38998766000441,53597.99268024001 2022-10-08,14:19:24.000,281,11000042,12765,0,1665238763,13153.911984209997,58.39703679000377,53598.05556432 2022-10-08,14:19:25.000,281,11000034,12605,0,1665238764,13153.891775279997,58.52392112999951,53598.02761584 2022-10-08,14:19:26.000,281,10999998,12765,0,1665238765,13153.844621110002,58.50277374000143,53598.03460296 2022-10-08,14:19:27.000,281,11000011,12685,0,1665238766,13153.804203250002,58.53097025999887,53598.06255144001 2022-10-08,14:19:28.000,281,11000033,12765,0,1665238767,13153.723367530001,58.460478959998,53598.083512799996 2022-10-08,14:19:29.000,281,11000023,12685,0,1665238768,13153.656004429991,58.31244723000418,53598.12543552 2022-10-08,14:19:30.000,281,11000048,12845,0,1665238769,13153.575168709991,58.22080853999796,53598.14639688 2022-10-08,14:19:31.000,281,11000037,13125,0,1665238770,13153.53475084999,58.16441550000309,53598.23024232001 2022-10-08,14:19:32.000,281,11000009,12965,0,1665238771,13153.55495977999,58.234906800003955,53598.07652568 2022-10-08,14:19:33.000,281,11000028,12765,0,1665238772,13153.588641329996,58.29129983999883,53598.153384 2022-10-08,14:19:34.000,281,11000002,12845,0,1665238773,13153.548223469996,58.234906800003955,53598.16735824 2022-10-08,14:19:35.000,281,10999993,12725,0,1665238774,13153.575168709991,58.136218979998375,53598.139409760006 2022-10-08,14:19:36.000,281,11000026,12965,0,1665238775,13153.629059189996,58.05162941999879,53598.12543552 2022-10-08,14:19:37.000,281,11000038,12805,0,1665238776,13153.615586569991,57.94589247000113,53598.13242264001 2022-10-08,14:19:38.000,281,11000059,12805,0,1665238777,13153.709894909996,57.84720465000282,53598.17434536 2022-10-08,14:19:39.000,281,11000029,12525,0,1665238778,13153.723367530001,57.79786074000003,53598.16037112001 2022-10-08,14:19:40.000,281,11000025,13045,0,1665238779,13153.723367530001,57.734418569998525,53598.17434536 2022-10-08,14:19:41.000,281,11000019,12925,0,1665238780,13153.62232288,57.58638684000471,53598.16037112001 2022-10-08,14:19:42.000,281,10999999,12605,0,1665238781,13153.46065144,57.40310945999954,53598.16735824 2022-10-08,14:19:43.000,281,11000010,12925,0,1665238782,13153.31245261999,57.318519899999956,53598.188319600005 2022-10-08,14:19:44.000,281,11000008,12725,0,1665238783,13153.23835321,57.17048816999886,53598.188319600005 2022-10-08,14:19:45.000,281,11000008,13005,0,1665238784,13153.31918893,57.0647512200012,53598.18133248001 2022-10-08,14:19:46.000,281,10999972,12725,0,1665238785,13153.35287047999,56.959014270003536,53598.188319600005 2022-10-08,14:19:47.000,281,11000006,12725,0,1665238786,13153.386552029995,56.923768619999464,53598.17434536 2022-10-08,14:19:48.000,281,11000042,12725,0,1665238787,13153.386552029995,56.89557210000203,53598.2232552 2022-10-08,14:19:49.000,281,11000024,12725,0,1665238788,13153.40002465,56.93081774999882,53598.139409760006 2022-10-08,14:19:50.000,281,10999997,12725,0,1665238789,13153.366343099995,56.959014270003536,53598.14639688 2022-10-08,14:19:51.000,281,10999968,12965,0,1665238790,13153.21140796999,56.916719490000105,53598.139409760006 2022-10-08,14:19:52.000,281,11000008,12805,0,1665238791,13153.117099629999,56.88852297000267,53598.153384 2022-10-08,14:19:53.000,281,11000028,12805,0,1665238792,13153.137308559999,56.8532773199986,53598.16735824 2022-10-08,14:19:54.000,281,11000026,12725,0,1665238793,13153.117099629999,56.66999994000071,53598.13242264001 2022-10-08,14:19:55.000,281,11000010,12685,0,1665238794,13153.029527599989,56.54311559999769,53598.10447416 2022-10-08,14:19:56.000,281,11000027,12725,0,1665238795,13152.915010329998,56.43737865000003,53598.05556432 2022-10-08,14:19:57.000,281,10999988,12805,0,1665238796,13152.760075199993,56.2611504000015,53597.99966736 2022-10-08,14:19:58.000,281,11000015,12445,0,1665238797,13152.632085309997,56.042627369999536,53597.99268024001 2022-10-08,14:19:59.000,281,11000044,12725,0,1665238798,13152.369369219996,55.94393955000123,53597.98569312 2022-10-08,14:20:00.000,281,11000045,12845,0,1665238799,13152.34242398,55.85230086000229,53597.99966736 2022-10-08,14:20:01.000,281,11000028,12365,0,1665238800,13152.396314459991,55.78180956000142,53597.92280904001 2022-10-08,14:20:02.000,281,11000016,12725,0,1665238801,13152.416523389991,55.817055209998216,53597.92979616 2022-10-08,14:20:03.000,281,11000012,12645,0,1665238802,13152.443468630001,55.9016447699978,53597.94377040001 2022-10-08,14:20:04.000,281,11000032,12645,0,1665238803,13152.31547873999,55.93689042000187,53597.9088348 2022-10-08,14:20:05.000,281,11000031,12605,0,1665238804,13152.248115639995,55.929841290002514,53597.86691208 2022-10-08,14:20:06.000,281,11000046,12845,0,1665238805,13152.248115639995,55.873448250000365,53597.87389920001 2022-10-08,14:20:07.000,281,11000014,12805,0,1665238806,13152.31547873999,55.90869390000444,53597.87389920001 2022-10-08,14:20:08.000,281,11000007,12885,0,1665238807,13152.24137933,55.94393955000123,53597.81101512 2022-10-08,14:20:09.000,281,11000008,12805,0,1665238808,13152.147070989995,55.83820260000357,53597.81101512 2022-10-08,14:20:10.000,281,11000002,12525,0,1665238809,13152.07970789,55.71131826000055,53597.79005376 2022-10-08,14:20:11.000,281,11000053,12645,0,1665238810,13152.14033468,55.63377783000033,53597.783066640004 2022-10-08,14:20:12.000,281,11000015,13005,0,1665238811,13152.15380729999,55.647876089999045,53597.783066640004 2022-10-08,14:20:13.000,281,11000025,12765,0,1665238812,13152.17401622999,55.63377783000033,53597.6992212 2022-10-08,14:20:14.000,281,11000019,12885,0,1665238813,13152.24137933,55.690170870002476,53597.6642856 2022-10-08,14:20:15.000,281,11000057,12725,0,1665238814,13152.167279919995,55.61263044000225,53597.65031136 2022-10-08,14:20:16.000,281,11000067,12605,0,1665238815,13152.05276264999,55.53509001000202,53597.6992212 2022-10-08,14:20:17.000,281,10999993,12685,0,1665238816,13151.958454309999,55.36591089000285,53597.65729848001 2022-10-08,14:20:18.000,281,11000018,12805,0,1665238817,13151.843937039994,55.288370460002625,53597.57345304 2022-10-08,14:20:19.000,281,11000062,12685,0,1665238818,13151.870882279989,55.231977420000476,53597.53851744001 2022-10-08,14:20:20.000,281,11000038,12965,0,1665238819,13151.918036449999,55.22492829000112,53597.46165912001 2022-10-08,14:20:21.000,281,11000007,12645,0,1665238820,13151.877618589999,55.15443699000025,53597.468646240006 2022-10-08,14:20:22.000,281,11000046,12845,0,1665238821,13151.803519179994,54.999356129999796,53597.41274928001 2022-10-08,14:20:23.000,281,11000021,12805,0,1665238822,13151.614902499998,54.85837352999806,53597.35685232 2022-10-08,14:20:24.000,281,11000043,12605,0,1665238823,13151.520594159992,54.653948760002095,53597.37781368 2022-10-08,14:20:25.000,281,11000009,12605,0,1665238824,13151.372395339997,54.45657311999821,53597.33589096 2022-10-08,14:20:26.000,281,10999994,12965,0,1665238825,13151.278086999992,54.38608182000462,53597.36383944 2022-10-08,14:20:27.000,281,11000035,12725,0,1665238826,13151.325241170001,54.371983559998625,53597.32191672001 2022-10-08,14:20:28.000,281,11000022,12765,0,1665238827,13151.325241170001,54.33673791000183,53597.16820008 2022-10-08,14:20:29.000,281,11000010,12685,0,1665238828,13151.365659030002,54.30854139000439,53597.19614856 2022-10-08,14:20:30.000,281,11000031,12965,0,1665238829,13151.325241170001,54.32263965000311,53597.08435464001 2022-10-08,14:20:31.000,281,11000024,12605,0,1665238830,13151.230932829996,54.23100096000417,53597.09832888 2022-10-08,14:20:32.000,281,10999983,12645,0,1665238831,13151.109679249996,54.14641140000458,53596.97954784 2022-10-08,14:20:33.000,281,11000011,12805,0,1665238832,13150.86043578,54.019527060001565,53596.97256072 2022-10-08,14:20:34.000,281,11000033,12765,0,1665238833,13150.725709579994,53.793954900000244,53596.92365088 2022-10-08,14:20:35.000,281,11000020,12965,0,1665238834,13150.698764339999,53.63887403999979,53596.90268952 2022-10-08,14:20:36.000,281,10999982,12685,0,1665238835,13150.671819099989,53.603628390002996,53596.8258312 2022-10-08,14:20:37.000,281,11000003,12725,0,1665238836,13150.658346479999,53.561333609999565,53596.776921360004 2022-10-08,14:20:38.000,281,10999996,12725,0,1665238837,13150.584247069994,53.617726650001714,53596.776921360004 2022-10-08,14:20:39.000,281,11000036,12685,0,1665238838,13150.510147659988,53.554284480000206,53596.70006304001 2022-10-08,14:20:40.000,281,11000011,12925,0,1665238839,13150.442784559993,53.54723535000085,53596.679101680005 2022-10-08,14:20:41.000,281,10999992,12885,0,1665238840,13150.355212529998,53.441498400003184,53596.69307592 2022-10-08,14:20:42.000,281,11000018,12885,0,1665238841,13150.294585739997,53.392154490000394,53596.57429488001 2022-10-08,14:20:43.000,281,10999985,12805,0,1665238842,13150.186804780002,53.335761449998245,53596.57429488001 2022-10-08,14:20:44.000,281,11000010,12605,0,1665238843,13150.099232749992,53.208877110002504,53596.4764752 2022-10-08,14:20:45.000,281,11000018,12725,0,1665238844,13149.951033929996,53.08904189999885,53596.50442368001 2022-10-08,14:20:46.000,281,10999996,12485,0,1665238845,13149.85672558999,52.969206690002466,53596.462500960006 2022-10-08,14:20:47.000,281,11000001,12685,0,1665238846,13149.75568093999,52.87051887000416,53596.42756536 2022-10-08,14:20:48.000,281,11000003,12765,0,1665238847,13149.77588986999,52.90576452000096,53596.39961688 2022-10-08,14:20:49.000,281,10999988,12645,0,1665238848,13149.73547200999,52.969206690002466,53596.37865552 2022-10-08,14:20:50.000,281,11000003,12845,0,1665238849,13149.68158153,53.06789451000077,53596.273848720004 2022-10-08,14:20:51.000,281,11000036,12885,0,1665238850,13149.506437469994,53.10314016000484,53596.294810080006 2022-10-08,14:20:52.000,281,11000004,12725,0,1665238851,13149.358238649998,53.06789451000077,53596.14808056001 2022-10-08,14:20:53.000,281,11000026,12685,0,1665238852,13149.236985069998,52.919862779999676,53596.11314496 2022-10-08,14:20:54.000,281,11000007,12605,0,1665238853,13149.135940419997,52.926911909999035,53596.106157840004 2022-10-08,14:20:55.000,281,11000016,12805,0,1665238854,13148.994477909997,52.87051887000416,53596.13410632 2022-10-08,14:20:56.000,281,10999999,12805,0,1665238855,13148.853015399996,52.77183104999858,53596.04327376 2022-10-08,14:20:57.000,281,11000014,12765,0,1665238856,13148.805861230001,52.63084845000412,53596.02929952001 2022-10-08,14:20:58.000,281,11000023,12965,0,1665238857,13148.72502551,52.49691498000175,53595.96641544 2022-10-08,14:20:59.000,281,11000015,12765,0,1665238858,13148.60377193,52.37707976999809,53595.95244120001 2022-10-08,14:21:00.000,281,10999989,12605,0,1665238859,13148.34105584,52.32068673000322,53595.82667304 2022-10-08,14:21:01.000,281,11000002,12805,0,1665238860,13148.192857019989,52.1938023900002,53595.770776080004 2022-10-08,14:21:02.000,281,10999968,12965,0,1665238861,13148.159175469998,52.109212830000615,53595.7777632 2022-10-08,14:21:03.000,281,10999977,12685,0,1665238862,13148.044658199993,52.00347588000295,53595.70090488 2022-10-08,14:21:04.000,281,11000014,12645,0,1665238863,13148.017712959998,51.9470828400008,53595.64500792001 2022-10-08,14:21:05.000,281,11000037,12685,0,1665238864,13148.031185579988,51.932984580002085,53595.6380208 2022-10-08,14:21:06.000,281,11000036,12645,0,1665238865,13147.957086169998,51.97527935999824,53595.57513672001 2022-10-08,14:21:07.000,281,11000075,12965,0,1665238866,13147.856041519997,51.982328490004875,53595.49129128 2022-10-08,14:21:08.000,281,11000043,12925,0,1665238867,13147.694370079997,51.96823022999888,53595.41443296 2022-10-08,14:21:09.000,281,11000013,12805,0,1665238868,13147.627006980001,51.95413197000016,53595.386484480005 2022-10-08,14:21:10.000,281,11000013,12605,0,1665238869,13147.44512661,52.07396718000382,53595.31661328 2022-10-08,14:21:11.000,281,11000012,12605,0,1665238870,13147.15546527999,52.0951145700019,53595.14193528001 2022-10-08,14:21:12.000,281,11000038,12605,0,1665238871,13147.027475389994,52.1938023900002,53595.13494816 2022-10-08,14:21:13.000,281,11000055,12685,0,1665238872,13146.798440849998,52.14445848000469,53595.13494816 2022-10-08,14:21:14.000,281,11000033,12725,0,1665238873,13146.522252139992,52.03872152999975,53595.07206408001 2022-10-08,14:21:15.000,281,11000047,12805,0,1665238874,13146.340371769991,51.91888632000337,53595.03712848 2022-10-08,14:21:16.000,281,11000019,12885,0,1665238875,13146.15849139999,51.91183719000401,53594.9393088 2022-10-08,14:21:17.000,281,11000016,12645,0,1665238876,13146.151755089995,51.96823022999888,53594.89738608001 2022-10-08,14:21:18.000,281,11000002,12725,0,1665238877,13146.18543664,52.13740934999805,53594.73668232001 2022-10-08,14:21:19.000,281,10999990,12605,0,1665238878,13146.20564557,52.285441079999146,53594.75764368001 2022-10-08,14:21:20.000,281,10999978,12925,0,1665238879,13146.00355627,52.41937455000152,53594.68777248001 2022-10-08,14:21:21.000,281,11000072,12645,0,1665238880,13145.89577530999,52.44757106999896,53594.65982400001 2022-10-08,14:21:22.000,281,10999984,12605,0,1665238881,13145.747576489994,52.43347281000024,53594.5550172 2022-10-08,14:21:23.000,281,11000055,12565,0,1665238882,13145.633059219988,52.398227160003444,53594.50610736 2022-10-08,14:21:24.000,281,11000018,12605,0,1665238883,13145.491596710002,52.461669329997676,53594.42226192001 2022-10-08,14:21:25.000,281,11000018,12925,0,1665238884,13145.471387780002,52.46871846000431,53594.36636496 2022-10-08,14:21:26.000,281,11000008,12805,0,1665238885,13145.363606819992,52.44757106999896,53594.36636496 2022-10-08,14:21:27.000,281,10999997,12525,0,1665238886,13145.309716340002,52.623799320004764,53594.27553240001 2022-10-08,14:21:28.000,281,10999993,12965,0,1665238887,13145.222144309992,52.77183104999858,53594.28950664 2022-10-08,14:21:29.000,281,11000035,12805,0,1665238888,13145.073945489996,52.85642060999817,53594.20566120001 2022-10-08,14:21:30.000,281,11000020,12805,0,1665238889,13144.99984607999,52.91281365000032,53594.20566120001 2022-10-08,14:21:31.000,281,11000021,12965,0,1665238890,13144.91901035999,53.01150146999862,53594.20566120001 2022-10-08,14:21:32.000,281,10999988,12965,0,1665238891,13144.811229399995,52.976255820001825,53594.114828640006 2022-10-08,14:21:33.000,281,10999981,12805,0,1665238892,13144.811229399995,52.933961039998394,53594.07989304 2022-10-08,14:21:34.000,281,10999971,12965,0,1665238893,13144.7438663,52.9974032099999,53594.01700896001 2022-10-08,14:21:35.000,281,11000041,12685,0,1665238894,13144.72365737,53.06084538000141,53594.10784152001 2022-10-08,14:21:36.000,281,10999982,12925,0,1665238895,13144.70344844,53.25117188999866,53594.0309832 2022-10-08,14:21:37.000,281,10999988,12605,0,1665238896,13144.649557959994,53.321663189999526,53593.98906048001 2022-10-08,14:21:38.000,281,11000018,12685,0,1665238897,13144.481150209998,53.441498400003184,53593.961112 2022-10-08,14:21:39.000,281,11000032,12765,0,1665238898,13144.359896629998,53.51903883000341,53593.91918928001 2022-10-08,14:21:40.000,281,10999999,12805,0,1665238899,13144.265588289993,53.49789143999806,53593.8563052 2022-10-08,14:21:41.000,281,10999989,12765,0,1665238900,13144.184752569992,53.392154490000394,53593.84233096 2022-10-08,14:21:42.000,281,10999983,12885,0,1665238901,13144.151071020002,53.434449270003824,53593.75149840001 2022-10-08,14:21:43.000,281,11000000,12885,0,1665238902,13144.151071020002,53.4555966600019,53593.76547264 2022-10-08,14:21:44.000,281,11000037,12885,0,1665238903,13144.117389469997,53.4555966600019,53593.709575680004 2022-10-08,14:21:45.000,281,11000025,12765,0,1665238904,13143.975926959996,53.3569088400036,53593.660665840005 2022-10-08,14:21:46.000,281,11000007,12765,0,1665238905,13143.928772790001,53.27936841000337,53593.6466916 2022-10-08,14:21:47.000,281,11000041,12965,0,1665238906,13143.834464449996,53.194778850003786,53593.63271736001 2022-10-08,14:21:48.000,281,11000039,13045,0,1665238907,13143.814255519996,53.07494364000013,53593.55585904001 2022-10-08,14:21:49.000,281,11000008,12805,0,1665238908,13143.935509099996,53.05379625000205,53593.55585904001 2022-10-08,14:21:50.000,281,11000032,12765,0,1665238909,13144.002872199992,53.208877110002504,53593.4720136 2022-10-08,14:21:51.000,281,11000000,12765,0,1665238910,13143.969190650001,53.385105360001035,53593.51393632001 2022-10-08,14:21:52.000,281,11000014,12765,0,1665238911,13143.975926959996,53.46264579000126,53593.51393632001 2022-10-08,14:21:53.000,281,10999962,12685,0,1665238912,13143.969190650001,53.51198970000405,53593.4720136 2022-10-08,14:21:54.000,281,11000008,12805,0,1665238913,13143.928772790001,53.39920361999975,53593.47900072 2022-10-08,14:21:55.000,281,11000030,12645,0,1665238914,13143.753628729995,53.2441227599993,53593.444065120006 2022-10-08,14:21:56.000,281,11000045,12845,0,1665238915,13143.61890252999,53.145434940000996,53593.4021424 2022-10-08,14:21:57.000,281,11000055,12805,0,1665238916,13143.571748359995,53.025599730004615,53593.423103760004 2022-10-08,14:21:58.000,281,11000008,12965,0,1665238917,13143.652584079995,53.025599730004615,53593.423103760004 2022-10-08,14:21:59.000,281,11000022,12765,0,1665238918,13143.6660567,53.159533199999714,53593.40912952 2022-10-08,14:22:00.000,281,11000026,12605,0,1665238919,13143.47744001999,53.46264579000126,53593.43009088 2022-10-08,14:22:01.000,281,11000037,12805,0,1665238920,13143.4639674,53.63887403999979,53593.40912952 2022-10-08,14:22:02.000,281,11000014,12685,0,1665238921,13143.362922749999,53.737561859998095,53593.30432272 2022-10-08,14:22:03.000,281,11000055,12765,0,1665238922,13143.315768579989,53.70936534000066,53593.3322712 2022-10-08,14:22:04.000,281,11000029,12685,0,1665238923,13143.147360829993,53.74461099000473,53593.31829696001 2022-10-08,14:22:05.000,281,11000042,12645,0,1665238924,13143.154097139988,53.86444620000111,53593.276374240006 2022-10-08,14:22:06.000,281,11000003,12885,0,1665238925,13143.079997729998,53.89969184999791,53593.255412880004 2022-10-08,14:22:07.000,281,11000029,12845,0,1665238926,13143.046316179993,53.80805315999896,53593.29034848 2022-10-08,14:22:08.000,281,11000018,13045,0,1665238927,13142.938535219997,53.667070560004504,53593.206503040004 2022-10-08,14:22:09.000,281,11000003,12645,0,1665238928,13143.039579869997,53.51198970000405,53593.23445152 2022-10-08,14:22:10.000,281,11000027,12845,0,1665238929,13143.181042379998,53.54018622000149,53593.255412880004 2022-10-08,14:22:11.000,281,11000053,12805,0,1665238930,13143.302295959998,53.4908423099987,53593.22047728001 2022-10-08,14:22:12.000,281,11000016,12725,0,1665238931,13143.369659059994,53.4908423099987,53593.12964472001 2022-10-08,14:22:13.000,281,11000028,12845,0,1665238932,13143.490912639994,53.58953013000428,53593.15060608001 2022-10-08,14:22:14.000,281,11000035,12605,0,1665238933,13143.531330499995,53.59657926000364,53593.1226576 2022-10-08,14:22:15.000,281,11000004,12925,0,1665238934,13143.55827573999,53.48379317999934,53593.08073488001 2022-10-08,14:22:16.000,281,11000027,12885,0,1665238935,13143.54480312,53.36395797000296,53593.08073488001 2022-10-08,14:22:17.000,281,11000019,12925,0,1665238936,13143.53806680999,53.27231928000401,53593.108683360006 2022-10-08,14:22:18.000,281,10999991,12685,0,1665238937,13143.403340609999,53.12428755000292,53593.07374776 2022-10-08,14:22:19.000,281,11000008,12885,0,1665238938,13143.383131679999,53.032648860003974,53593.05278640001 2022-10-08,14:22:20.000,281,11000022,12725,0,1665238939,13143.362922749999,52.94101016999775,53593.04579928 2022-10-08,14:22:21.000,281,11000026,12525,0,1665238940,13143.369659059994,52.983304950001184,53593.02483792 2022-10-08,14:22:22.000,281,11000020,12885,0,1665238941,13143.410076919994,53.08904189999885,53593.02483792 2022-10-08,14:22:23.000,281,11000015,12925,0,1665238942,13143.41681322999,53.145434940000996,53592.989902320005 2022-10-08,14:22:24.000,281,11000031,12805,0,1665238943,13143.383131679999,53.201827980003145,53592.920031120004 2022-10-08,14:22:25.000,281,11000011,12685,0,1665238944,13143.47744001999,53.17363145999843,53593.05278640001 2022-10-08,14:22:26.000,281,10999998,12525,0,1665238945,13143.410076919994,53.096091029998206,53593.00387656 2022-10-08,14:22:27.000,281,11000045,12605,0,1665238946,13143.383131679999,53.03969799000333,53593.038812160004 2022-10-08,14:22:28.000,281,11000051,12645,0,1665238947,13143.241669169998,53.07494364000013,53592.90605688 2022-10-08,14:22:29.000,281,11000008,12685,0,1665238948,13143.315768579989,53.201827980003145,53592.98291520001 2022-10-08,14:22:30.000,281,11000045,12605,0,1665238949,13143.207987619993,53.25117188999866,53593.01086368001 2022-10-08,14:22:31.000,281,11000007,12845,0,1665238950,13143.113679280003,53.23707362999994,53593.07374776 2022-10-08,14:22:32.000,281,11000075,12605,0,1665238951,13143.039579869997,53.328712319998886,53593.05278640001 2022-10-08,14:22:33.000,281,11000025,12565,0,1665238952,13142.999162009997,53.39920361999975,53593.07374776 2022-10-08,14:22:34.000,281,11000010,12765,0,1665238953,13142.925062599992,53.4908423099987,53593.1226576 2022-10-08,14:22:35.000,281,11000008,12525,0,1665238954,13142.857699499997,53.52608796000277,53593.08073488001 2022-10-08,14:22:36.000,281,11000077,12925,0,1665238955,13142.857699499997,53.603628390002996,53593.11567048 2022-10-08,14:22:37.000,281,11000024,12445,0,1665238956,13142.918326289997,53.7023162100013,53593.1226576 2022-10-08,14:22:38.000,281,11000024,12605,0,1665238957,13142.945271529992,53.7023162100013,53593.108683360006 2022-10-08,14:22:39.000,281,11000058,12765,0,1665238958,13142.978953079997,53.7023162100013,53593.087722000004 2022-10-08,14:22:40.000,281,11000021,12765,0,1665238959,13143.073261420002,53.75166012000409,53593.157593200005 2022-10-08,14:22:41.000,281,11000014,12925,0,1665238960,13143.261878099998,53.76575838000281,53593.26938712001 2022-10-08,14:22:42.000,281,11000012,12765,0,1665238961,13143.41681322999,53.92788837000262,53593.2624 2022-10-08,14:22:43.000,281,11000017,12765,0,1665238962,13143.612166219995,54.012477930002206,53593.35323256 2022-10-08,14:22:44.000,281,11000077,12765,0,1665238963,13143.773837659995,54.14641140000458,53593.3322712 2022-10-08,14:22:45.000,281,10999968,12885,0,1665238964,13144.130862090002,54.32968878000247,53593.444065120006 2022-10-08,14:22:46.000,281,11000045,12765,0,1665238965,13144.299269839998,54.49181877000228,53593.51393632001 2022-10-08,14:22:47.000,281,10999994,12885,0,1665238966,13144.487886519993,54.604604849999305,53593.56983328 2022-10-08,14:22:48.000,281,11000023,12605,0,1665238967,13144.609140099994,54.67509615000017,53593.67464008 2022-10-08,14:22:49.000,281,11000011,12605,0,1665238968,13144.7438663,54.68919440999889,53593.73752416 2022-10-08,14:22:50.000,281,11000005,12845,0,1665238969,13144.80449309,54.59050659000059,53593.83534384 2022-10-08,14:22:51.000,281,11000055,12565,0,1665238970,13144.79775677999,54.379032689997985,53593.898227920006 2022-10-08,14:22:52.000,281,11000004,12605,0,1665238971,13144.82470202,54.16755879000266,53593.898227920006 2022-10-08,14:22:53.000,281,11000048,12605,0,1665238972,13145.04700025,54.005428800002846,53594.02399608 2022-10-08,14:22:54.000,281,11000057,12765,0,1665238973,13145.208671690001,53.99837967000349,53594.1707256 2022-10-08,14:22:55.000,281,10999982,12685,0,1665238974,13145.323188959992,54.019527060001565,53594.233609680006 2022-10-08,14:22:56.000,281,11000029,12565,0,1665238975,13145.430969920002,54.13231313999859,53594.33841648 2022-10-08,14:22:57.000,281,11000015,12725,0,1665238976,13145.457915159997,54.26624661000096,53594.380339200005 2022-10-08,14:22:58.000,281,11000025,12605,0,1665238977,13145.471387780002,54.35788529999991,53594.380339200005 2022-10-08,14:22:59.000,281,11000030,12445,0,1665238978,13145.552223500003,54.2944431299984,53594.47815888 2022-10-08,14:23:00.000,281,11000023,12845,0,1665238979,13145.612850289988,54.30854139000439,53594.52008160001 2022-10-08,14:23:01.000,281,10999976,12805,0,1665238980,13145.579168739998,54.34378704000119,53594.56200432001 2022-10-08,14:23:02.000,281,11000033,12605,0,1665238981,13145.612850289988,54.38608182000462,53594.57597856 2022-10-08,14:23:03.000,281,11000039,12965,0,1665238982,13145.666740769993,54.45657311999821,53594.57597856 2022-10-08,14:23:04.000,281,11000040,12965,0,1665238983,13145.619586599998,54.49886790000164,53594.715720960005 2022-10-08,14:23:05.000,281,11000034,12605,0,1665238984,13145.639795529998,54.55526094000379,53594.84148912 2022-10-08,14:23:06.000,281,11000007,12725,0,1665238985,13145.491596710002,54.61870310999802,53594.932321680004 2022-10-08,14:23:07.000,281,10999982,12725,0,1665238986,13145.350134200002,54.66804702000081,53594.89039896 2022-10-08,14:23:08.000,281,11000036,12965,0,1665238987,13145.080681799991,54.653948760002095,53594.89738608001 2022-10-08,14:23:09.000,281,11000010,12765,0,1665238988,13144.91901035999,54.69624353999825,53594.90437320001 2022-10-08,14:23:10.000,281,11000015,12765,0,1665238989,13144.80449309,54.830177010000625,53594.92533456001 2022-10-08,14:23:11.000,281,11000002,12765,0,1665238990,13144.663030579999,54.8513243999987,53594.92533456001 2022-10-08,14:23:12.000,281,11000021,12885,0,1665238991,13144.70344844,54.93591395999829,53595.00918 2022-10-08,14:23:13.000,281,11000000,12805,0,1665238992,13144.649557959994,55.02755265000451,53595.09302544001 2022-10-08,14:23:14.000,281,10999988,12685,0,1665238993,13144.750602609995,55.14033873000153,53595.120973920006 2022-10-08,14:23:15.000,281,11000012,12765,0,1665238994,13144.76407523,55.31656698000006,53595.13494816 2022-10-08,14:23:16.000,281,10999987,12525,0,1665238995,13144.750602609995,55.513942620003945,53595.19084512001 2022-10-08,14:23:17.000,281,10999999,12765,0,1665238996,13144.76407523,55.58443392000481,53595.183858 2022-10-08,14:23:18.000,281,11000046,12885,0,1665238997,13144.851647259995,55.647876089999045,53595.183858 2022-10-08,14:23:19.000,281,11000007,12565,0,1665238998,13144.95942821999,55.640826959999686,53595.21180648001 2022-10-08,14:23:20.000,281,11000016,12765,0,1665238999,13145.114363349996,55.58443392000481,53595.30263904 2022-10-08,14:23:21.000,281,11000033,13005,0,1665239000,13145.410760990002,55.61263044000225,53595.37949736001 2022-10-08,14:23:22.000,281,10999971,12765,0,1665239001,13145.868830069994,55.880497379999724,53595.4633428 2022-10-08,14:23:23.000,281,10999987,12845,0,1665239002,13146.212381879996,56.148364320004475,53595.51923976 2022-10-08,14:23:24.000,281,10999975,12805,0,1665239003,13146.340371769991,56.338690830001724,53595.44936856001 2022-10-08,14:23:25.000,281,10999990,12845,0,1665239004,13146.609824170002,56.388034740004514,53595.61705944001 2022-10-08,14:23:26.000,281,10999986,12605,0,1665239005,13146.784968229993,56.37393647999852,53595.70090488 2022-10-08,14:23:27.000,281,11000002,12565,0,1665239006,13146.832122399988,56.23295388000406,53595.88257000001 2022-10-08,14:23:28.000,281,11000005,12885,0,1665239007,13146.859067639998,56.16951171000255,53595.938466960004 2022-10-08,14:23:29.000,281,11000029,13045,0,1665239008,13146.926430739994,56.13426605999848,53595.99436392 2022-10-08,14:23:30.000,281,11000005,12805,0,1665239009,13146.872540259988,56.091971280002326,53596.0921836 2022-10-08,14:23:31.000,281,11000005,12765,0,1665239010,13146.771495610003,56.0144308500021,53596.06423512 2022-10-08,14:23:32.000,281,11000014,12765,0,1665239011,13146.778231919998,55.90869390000444,53596.19699040001 2022-10-08,14:23:33.000,281,11000013,12805,0,1665239012,13146.906221809993,55.922792160003155,53596.224938880005 2022-10-08,14:23:34.000,281,11000035,12765,0,1665239013,13147.047684319994,56.0144308500021,53596.28083584 2022-10-08,14:23:35.000,281,11000022,12885,0,1665239014,13147.09483848999,56.12016779999976,53596.38564264001 2022-10-08,14:23:36.000,281,11000029,12525,0,1665239015,13147.11504741999,56.2259047500047,53596.44852672 2022-10-08,14:23:37.000,281,11000047,12765,0,1665239016,13147.18241052,56.26819953000086,53596.55333352001 2022-10-08,14:23:38.000,281,10999986,12765,0,1665239017,13147.168937899994,56.21885561999807,53596.60224336001 2022-10-08,14:23:39.000,281,11000014,12645,0,1665239018,13147.21609206999,56.29639604999829,53596.63717896 2022-10-08,14:23:40.000,281,11000067,12685,0,1665239019,13147.101574799999,56.2611504000015,53596.65115320001 2022-10-08,14:23:41.000,281,11000008,12765,0,1665239020,13147.148728969994,56.21180648999871,53596.69307592 2022-10-08,14:23:42.000,281,11000039,12685,0,1665239021,13147.16220159,56.24705214000278,53596.69307592 2022-10-08,14:23:43.000,281,11000016,12805,0,1665239022,13147.20261945,56.19065910000063,53596.74198576001 2022-10-08,14:23:44.000,281,11000012,12765,0,1665239023,13147.22282838,56.21180648999871,53596.846792560005 2022-10-08,14:23:45.000,281,11000011,12645,0,1665239024,13147.31713671999,56.24705214000278,53596.8607668 2022-10-08,14:23:46.000,281,10999977,12565,0,1665239025,13147.519226019991,56.3598382199998,53596.846792560005 2022-10-08,14:23:47.000,281,10999969,12685,0,1665239026,13147.593325429996,56.451476909998746,53596.93762512001 2022-10-08,14:23:48.000,281,11000013,13045,0,1665239027,13147.667424840001,56.557213860003685,53596.95159936 2022-10-08,14:23:49.000,281,11000035,13045,0,1665239028,13147.754996869997,56.5713121200024,53596.98653496001 2022-10-08,14:23:50.000,281,11000026,12765,0,1665239029,13147.862777829992,56.62770516000455,53596.99352208 2022-10-08,14:23:51.000,281,10999960,12685,0,1665239030,13147.916668309997,56.677049070000066,53597.03544480001 2022-10-08,14:23:52.000,281,10999999,12645,0,1665239031,13147.957086169998,56.691147329998785,53597.18916144 2022-10-08,14:23:53.000,281,11000004,12525,0,1665239032,13147.909932000002,56.62770516000455,53597.16820008 2022-10-08,14:23:54.000,281,10999983,12885,0,1665239033,13147.930140930002,56.48672256000282,53597.18916144 2022-10-08,14:23:55.000,281,11000030,12965,0,1665239034,13148.010976649988,56.451476909998746,53597.28698112 2022-10-08,14:23:56.000,281,10999989,12805,0,1665239035,13148.125493919993,56.62770516000455,53597.279994000004 2022-10-08,14:23:57.000,281,11000030,12605,0,1665239036,13148.260220119999,56.76868775999901,53597.32890384 2022-10-08,14:23:58.000,281,11000004,12805,0,1665239037,13148.37473738999,56.98721079000097,53597.41274928001 2022-10-08,14:23:59.000,281,11000012,12605,0,1665239038,13148.448836799995,57.20573382000293,53597.43371064 2022-10-08,14:24:00.000,281,11000011,12685,0,1665239039,13148.48251835,57.374912940002105,53597.46165912001 2022-10-08,14:24:01.000,281,11000042,12845,0,1665239040,13148.3814737,57.47360076000041,53597.517556080005 2022-10-08,14:24:02.000,281,11000047,12805,0,1665239041,13148.219802259999,57.5229446700032,53597.54550456 2022-10-08,14:24:03.000,281,11000019,12725,0,1665239042,13148.219802259999,57.51589554000384,53597.566465920005 2022-10-08,14:24:04.000,281,11000030,12925,0,1665239043,13148.078339749998,57.69212379000237,53597.5245432 2022-10-08,14:24:05.000,281,11000031,12605,0,1665239044,13147.984031409993,57.769664220002596,53597.5944144 2022-10-08,14:24:06.000,281,11000008,12965,0,1665239045,13147.930140930002,57.75556596000388,53597.65031136 2022-10-08,14:24:07.000,281,11000015,12645,0,1665239046,13147.775205799997,57.783762480001315,53597.6992212 2022-10-08,14:24:08.000,281,11000023,12685,0,1665239047,13147.647215910001,57.783762480001315,53597.69223408 2022-10-08,14:24:09.000,281,10999981,12805,0,1665239048,13147.680897459992,57.776713350001955,53597.79005376 2022-10-08,14:24:10.000,281,10999984,12765,0,1665239049,13147.620270669991,57.74851683000452,53597.81800224 2022-10-08,14:24:11.000,281,11000041,12685,0,1665239050,13147.579852809991,57.776713350001955,53597.84595072001 2022-10-08,14:24:12.000,281,10999994,12805,0,1665239051,13147.54617126,57.840155520003464,53597.79005376 2022-10-08,14:24:13.000,281,10999984,12685,0,1665239052,13147.472071849996,57.88949942999898,53597.82498936001 2022-10-08,14:24:14.000,281,11000004,12885,0,1665239053,13147.451862919996,57.79786074000003,53597.84595072001 2022-10-08,14:24:15.000,281,11000015,12605,0,1665239054,13147.39797243999,57.6216324900015,53597.88787344 2022-10-08,14:24:16.000,281,10999994,12565,0,1665239055,13147.42491768,57.593435970004066,53597.93678328 2022-10-08,14:24:17.000,281,11000010,12765,0,1665239056,13147.43839029999,57.66392726999766,53597.971718880006 2022-10-08,14:24:18.000,281,10999991,12285,0,1665239057,13147.552907569996,57.69917292000173,53597.978706 2022-10-08,14:24:19.000,281,11000031,12765,0,1665239058,13147.667424840001,57.69917292000173,53597.94377040001 2022-10-08,14:24:20.000,281,11000032,12885,0,1665239059,13147.815623659997,57.727369439999165,53597.9088348 2022-10-08,14:24:21.000,281,10999963,12805,0,1665239060,13147.963822479993,57.741467699997884,53598.00665448 2022-10-08,14:24:22.000,281,11000030,12605,0,1665239061,13148.098548679998,57.76261509000324,53597.950757520004 2022-10-08,14:24:23.000,281,10999982,12965,0,1665239062,13148.27369273999,57.741467699997884,53598.05556432 2022-10-08,14:24:24.000,281,10999984,12525,0,1665239063,13148.307374289994,57.741467699997884,53598.11146128001 2022-10-08,14:24:25.000,281,11000003,12885,0,1665239064,13148.388210009995,57.79786074000003,53598.11146128001 2022-10-08,14:24:26.000,281,11000000,12525,0,1665239065,13148.509463589995,57.734418569998525,53598.139409760006 2022-10-08,14:24:27.000,281,11000042,12765,0,1665239066,13148.610508239995,57.76261509000324,53598.20229384 2022-10-08,14:24:28.000,281,11000024,12885,0,1665239067,13148.671135029996,57.79786074000003,53598.20229384 2022-10-08,14:24:29.000,281,11000014,12965,0,1665239068,13148.826070160001,57.87540117000026,53598.24421656 2022-10-08,14:24:30.000,281,11000031,12765,0,1665239069,13148.947323740002,57.88949942999898,53598.26517792 2022-10-08,14:24:31.000,281,11000013,12605,0,1665239070,13149.014686839997,57.89654855999834,53598.30011352001 2022-10-08,14:24:32.000,281,11000011,12805,0,1665239071,13149.082049939992,57.783762480001315,53598.356010480005 2022-10-08,14:24:33.000,281,10999946,12805,0,1665239072,13149.216776139998,57.69917292000173,53598.38395896 2022-10-08,14:24:34.000,281,11000014,12765,0,1665239073,13149.297611859998,57.48769901999913,53598.418894559996 2022-10-08,14:24:35.000,281,11000039,12885,0,1665239074,13149.358238649998,57.494748149998486,53598.453830160004 2022-10-08,14:24:36.000,281,11000010,12765,0,1665239075,13149.526646399994,57.57228857999871,53598.3629976 2022-10-08,14:24:37.000,281,10999970,12605,0,1665239076,13149.75568093999,57.727369439999165,53598.43985592 2022-10-08,14:24:38.000,281,11000010,12645,0,1665239077,13149.870198209996,57.790811610000674,53598.44684304001 2022-10-08,14:24:39.000,281,11000009,12845,0,1665239078,13149.85672558999,57.727369439999165,53598.46081728 2022-10-08,14:24:40.000,281,10999994,12885,0,1665239079,13149.789362489995,57.494748149998486,53598.46780440001 2022-10-08,14:24:41.000,281,11000046,12725,0,1665239080,13149.708526769995,57.325569029999315,53598.46780440001 2022-10-08,14:24:42.000,281,10999986,13005,0,1665239081,13149.59400949999,57.21278295000229,53598.53068848 2022-10-08,14:24:43.000,281,11000008,12765,0,1665239082,13149.58053688,57.17753729999822,53598.50972712 2022-10-08,14:24:44.000,281,11000016,12525,0,1665239083,13149.587273189994,57.1634390399995,53598.453830160004 2022-10-08,14:24:45.000,281,10999990,12525,0,1665239084,13149.567064259994,57.22688121000101,53598.50972712 2022-10-08,14:24:46.000,281,11000013,12685,0,1665239085,13149.506437469994,57.21983208000165,53598.49575288001 2022-10-08,14:24:47.000,281,11000028,12725,0,1665239086,13149.371711269989,57.198684690003574,53598.453830160004 2022-10-08,14:24:48.000,281,11000030,12885,0,1665239087,13149.331293409989,57.21278295000229,53598.453830160004 2022-10-08,14:24:49.000,281,11000021,12645,0,1665239088,13149.277402929998,57.23393034000037,53598.49575288001 2022-10-08,14:24:50.000,281,11000008,12965,0,1665239089,13149.135940419997,57.191635560004215,53598.43985592 2022-10-08,14:24:51.000,281,10999981,12685,0,1665239090,13149.075313629997,57.142291650001425,53598.46780440001 2022-10-08,14:24:52.000,281,11000016,12605,0,1665239091,13148.913642189997,57.0647512200012,53598.37697184001 2022-10-08,14:24:53.000,281,11000003,12925,0,1665239092,13148.832806469996,57.07180035000056,53598.42588168001 2022-10-08,14:24:54.000,281,11000021,12645,0,1665239093,13148.819333849991,56.973112530002254,53598.38395896 2022-10-08,14:24:55.000,281,11000006,12965,0,1665239094,13148.711552889996,56.98721079000097,53598.37697184001 2022-10-08,14:24:56.000,281,11000004,12685,0,1665239095,13148.738498129991,57.00130904999969,53598.3629976 2022-10-08,14:24:57.000,281,10999995,12925,0,1665239096,13148.792388609996,57.142291650001425,53598.307100640006 2022-10-08,14:24:58.000,281,11000002,12725,0,1665239097,13148.76544337,57.318519899999956,53598.286139280004 2022-10-08,14:24:59.000,281,11000001,12845,0,1665239098,13148.758707059991,57.4101585899989,53598.24421656 2022-10-08,14:25:00.000,281,11000036,12805,0,1665239099,13148.509463589995,57.4101585899989,53598.24421656 2022-10-08,14:25:01.000,281,10999997,12685,0,1665239100,13148.327583219994,57.332618159998674,53598.26517792 2022-10-08,14:25:02.000,281,11000019,12605,0,1665239101,13148.307374289994,57.26212685999781,53598.21626808 2022-10-08,14:25:03.000,281,11000004,12965,0,1665239102,13148.29390166999,57.17048816999886,53598.19530672 2022-10-08,14:25:04.000,281,10999999,12885,0,1665239103,13148.428627869995,57.17048816999886,53598.20928096001 2022-10-08,14:25:05.000,281,10999995,12685,0,1665239104,13148.45557310999,57.20573382000293,53598.20928096001 2022-10-08,14:25:06.000,281,11000033,13005,0,1665239105,13148.44210049,57.28327425000316,53598.11146128001 2022-10-08,14:25:07.000,281,11000014,12925,0,1665239106,13148.60377193,57.29737251000188,53598.13242264001 2022-10-08,14:25:08.000,281,11000035,12805,0,1665239107,13148.62398086,57.325569029999315,53598.03460296 2022-10-08,14:25:09.000,281,10999998,12845,0,1665239108,13148.583563,57.17048816999886,53598.05556432 2022-10-08,14:25:10.000,281,10999973,13005,0,1665239109,13148.549881449995,57.05770209000184,53598.00665448 2022-10-08,14:25:11.000,281,11000001,12765,0,1665239110,13148.54314514,56.8532773199986,53597.971718880006 2022-10-08,14:25:12.000,281,11000034,12725,0,1665239111,13148.549881449995,56.684098199999426,53597.95774464 2022-10-08,14:25:13.000,281,11000019,12765,0,1665239112,13148.583563,56.59245951000048,53597.9088348 2022-10-08,14:25:14.000,281,11000057,12765,0,1665239113,13148.64418979,56.62065602999792,53597.88787344 2022-10-08,14:25:15.000,281,11000061,12885,0,1665239114,13148.738498129991,56.6065577699992,53597.88787344 2022-10-08,14:25:16.000,281,10999977,12605,0,1665239115,13148.691343959996,56.59245951000048,53597.8389636 2022-10-08,14:25:17.000,281,11000047,12805,0,1665239116,13148.751970749996,56.500820820001536,53597.79704088001 2022-10-08,14:25:18.000,281,11000007,12965,0,1665239117,13148.691343959996,56.42328039000131,53597.734156800005 2022-10-08,14:25:19.000,281,11000025,12965,0,1665239118,13148.590299309995,56.19065910000063,53597.6642856 2022-10-08,14:25:20.000,281,11000044,12805,0,1665239119,13148.529672519995,55.93689042000187,53597.71319544 2022-10-08,14:25:21.000,281,11000037,12925,0,1665239120,13148.49599096999,55.79590782000014,53597.62935000001 2022-10-08,14:25:22.000,281,11000020,12605,0,1665239121,13148.590299309995,55.72541651999927,53597.60140152 2022-10-08,14:25:23.000,281,11000029,12965,0,1665239122,13148.650926099996,55.6690234800044,53597.615375760004 2022-10-08,14:25:24.000,281,10999999,12525,0,1665239123,13148.671135029996,55.63377783000033,53597.50358184 2022-10-08,14:25:25.000,281,11000002,12725,0,1665239124,13148.66439872,55.654925219998404,53597.50358184 2022-10-08,14:25:26.000,281,11000020,12965,0,1665239125,13148.61724454999,55.56328652999946,53597.447684880004 2022-10-08,14:25:27.000,281,11000009,12885,0,1665239126,13148.50272728,55.49984435999795,53597.40576216 2022-10-08,14:25:28.000,281,11000009,12565,0,1665239127,13148.3814737,55.422303929997724,53597.39178792001 2022-10-08,14:25:29.000,281,11000037,12765,0,1665239128,13148.327583219994,55.27427220000391,53597.34287808001 2022-10-08,14:25:30.000,281,11000006,12605,0,1665239129,13148.206329639994,55.231977420000476,53597.32191672001 2022-10-08,14:25:31.000,281,11000009,12765,0,1665239130,13148.098548679998,55.17558437999833,53597.29396824001 2022-10-08,14:25:32.000,281,11000015,12685,0,1665239131,13148.024449269993,55.182633509997686,53597.27300688001 2022-10-08,14:25:33.000,281,11000017,12845,0,1665239132,13148.024449269993,55.281321330003266,53597.19614856 2022-10-08,14:25:34.000,281,10999993,12685,0,1665239133,13148.118757609998,55.42935306000436,53597.14723872 2022-10-08,14:25:35.000,281,10999987,13125,0,1665239134,13148.159175469998,55.47869696999987,53597.14723872 2022-10-08,14:25:36.000,281,10999984,12965,0,1665239135,13148.112021299989,55.49279522999859,53597.112303120004 2022-10-08,14:25:37.000,281,11000034,12885,0,1665239136,13148.098548679998,55.49279522999859,53597.16121296 2022-10-08,14:25:38.000,281,11000027,12845,0,1665239137,13148.138966539998,55.49984435999795,53597.10531600001 2022-10-08,14:25:39.000,281,10999990,13045,0,1665239138,13148.138966539998,55.57738478999818,53597.09134176 2022-10-08,14:25:40.000,281,11000017,12685,0,1665239139,13148.105284989993,55.58443392000481,53597.0703804 2022-10-08,14:25:41.000,281,11000075,12725,0,1665239140,13148.105284989993,55.62672870000097,53597.05640616001 2022-10-08,14:25:42.000,281,10999988,12725,0,1665239141,13148.125493919993,55.647876089999045,53596.99352208 2022-10-08,14:25:43.000,281,11000010,12765,0,1665239142,13148.192857019989,55.704269130001194,53596.97954784 2022-10-08,14:25:44.000,281,11000042,12725,0,1665239143,13148.186120709994,55.81000607999886,53597.04941904 2022-10-08,14:25:45.000,281,10999989,12925,0,1665239144,13148.25348380999,55.72541651999927,53597.07736752001 2022-10-08,14:25:46.000,281,11000022,12605,0,1665239145,13148.307374289994,55.66197434999776,53597.04941904 2022-10-08,14:25:47.000,281,10999999,12645,0,1665239146,13148.448836799995,55.59148305000417,53597.063393280005 2022-10-08,14:25:48.000,281,11000022,12805,0,1665239147,13148.408418939995,55.471647840000514,53597.02147056 2022-10-08,14:25:49.000,281,11000007,12685,0,1665239148,13148.43536417999,55.408205669999006,53597.03544480001 2022-10-08,14:25:50.000,281,11000026,12845,0,1665239149,13148.347792149994,55.43640219000372,53597.03544480001 2022-10-08,14:25:51.000,281,10999993,13045,0,1665239150,13148.39494631999,55.422303929997724,53597.09134176 2022-10-08,14:25:52.000,281,11000020,12845,0,1665239151,13148.428627869995,55.43640219000372,53597.08435464001 2022-10-08,14:25:53.000,281,10999990,12845,0,1665239152,13148.50272728,55.520991750003304,53597.10531600001 2022-10-08,14:25:54.000,281,11000002,12765,0,1665239153,13148.570090379995,55.58443392000481,53597.12627736001 2022-10-08,14:25:55.000,281,11000025,12805,0,1665239154,13148.63745347999,55.61263044000225,53597.16820008 2022-10-08,14:25:56.000,281,11000020,12685,0,1665239155,13148.74523444,55.67607261000376,53597.14723872 2022-10-08,14:25:57.000,281,11000032,12925,0,1665239156,13148.893433259997,55.697220000001835,53597.16121296 2022-10-08,14:25:58.000,281,11000014,12765,0,1665239157,13148.927114810002,55.85934999000165,53597.19614856 2022-10-08,14:25:59.000,281,11000000,12965,0,1665239158,13148.913642189997,56.049676499998895,53597.2101228 2022-10-08,14:26:00.000,281,11000013,13165,0,1665239159,13149.061841009992,56.26819953000086,53597.25903264 2022-10-08,14:26:01.000,281,11000019,12685,0,1665239160,13149.236985069998,56.388034740004514,53597.29396824001 2022-10-08,14:26:02.000,281,10999999,12845,0,1665239161,13149.344766029993,56.4726243000041,53597.300955360006 2022-10-08,14:26:03.000,281,11000008,12885,0,1665239162,13149.331293409989,56.52901733999897,53597.32890384 2022-10-08,14:26:04.000,281,11000010,12885,0,1665239163,13149.358238649998,56.557213860003685,53597.28698112 2022-10-08,14:26:05.000,281,11000056,12845,0,1665239164,13149.59400949999,56.52901733999897,53597.349865200005 2022-10-08,14:26:06.000,281,11000034,12565,0,1665239165,13149.77588986999,56.62065602999792,53597.37082656001 2022-10-08,14:26:07.000,281,10999987,12605,0,1665239166,13149.78262618,56.726392980002856,53597.37082656001 2022-10-08,14:26:08.000,281,11000020,12645,0,1665239167,13149.769153559995,56.740491240001575,53597.3848008 2022-10-08,14:26:09.000,281,10999990,12805,0,1665239168,13149.87693451999,56.65590168000199,53597.454672 2022-10-08,14:26:10.000,281,11000026,12725,0,1665239169,13149.937561309991,56.59245951000048,53597.48960760001 2022-10-08,14:26:11.000,281,11000006,12765,0,1665239170,13149.98471548,56.458526039998105,53597.50358184 2022-10-08,14:26:12.000,281,11000004,12725,0,1665239171,13149.977979169991,56.324592570003006,53597.566465920005 2022-10-08,14:26:13.000,281,11000007,12645,0,1665239172,13150.038605959991,56.2611504000015,53597.53851744001 2022-10-08,14:26:14.000,281,10999977,12805,0,1665239173,13150.105969060001,56.21180648999871,53597.566465920005 2022-10-08,14:26:15.000,281,11000005,12845,0,1665239174,13150.186804780002,56.17656084000191,53597.62236288 2022-10-08,14:26:16.000,281,11000010,12965,0,1665239175,13150.294585739997,56.24000301000342,53597.67127272 2022-10-08,14:26:17.000,281,11000019,12525,0,1665239176,13150.355212529998,56.24705214000278,53597.685246960005 2022-10-08,14:26:18.000,281,11000021,12765,0,1665239177,13150.415839319998,56.3598382199998,53597.67127272 2022-10-08,14:26:19.000,281,11000008,12765,0,1665239178,13150.456257179998,56.35278909000044,53597.74114392 2022-10-08,14:26:20.000,281,11000009,12805,0,1665239179,13150.469729799988,56.40213300000323,53597.71319544 2022-10-08,14:26:21.000,281,11000056,12925,0,1665239180,13150.530356589989,56.451476909998746,53597.7690924 2022-10-08,14:26:22.000,281,10999988,12845,0,1665239181,13150.590983379989,56.507869950000895,53597.79704088001 2022-10-08,14:26:23.000,281,10999992,12645,0,1665239182,13150.665082789994,56.458526039998105,53597.852937840005 2022-10-08,14:26:24.000,281,11000016,12885,0,1665239183,13150.658346479999,56.46557517000474,53597.852937840005 2022-10-08,14:26:25.000,281,11000046,12965,0,1665239184,13150.75939113,56.43032952000067,53597.93678328 2022-10-08,14:26:26.000,281,10999973,12885,0,1665239185,13150.83349053999,56.38098560999788,53597.99268024001 2022-10-08,14:26:27.000,281,11000049,12765,0,1665239186,13150.82001792,56.43737865000003,53597.98569312 2022-10-08,14:26:28.000,281,11000064,12725,0,1665239187,13150.725709579994,56.59245951000048,53598.01364160001 2022-10-08,14:26:29.000,281,11000030,12685,0,1665239188,13150.678555409999,56.733442110002215,53598.04159008001 2022-10-08,14:26:30.000,281,10999997,12725,0,1665239189,13150.611192309989,56.747540370000934,53598.0485772 2022-10-08,14:26:31.000,281,10999988,12765,0,1665239190,13150.611192309989,56.733442110002215,53598.09748704 2022-10-08,14:26:32.000,281,11000008,12965,0,1665239191,13150.597719689998,56.789835150004365,53598.07652568 2022-10-08,14:26:33.000,281,11000021,12645,0,1665239192,13150.644873859994,56.78278601999773,53598.18133248001 2022-10-08,14:26:34.000,281,10999992,12685,0,1665239193,13150.69202802999,56.78278601999773,53598.23024232001 2022-10-08,14:26:35.000,281,11000066,13125,0,1665239194,13150.71223695999,56.78278601999773,53598.24421656 2022-10-08,14:26:36.000,281,11000014,12845,0,1665239195,13150.69202802999,56.726392980002856,53598.20928096001 2022-10-08,14:26:37.000,281,11000006,12765,0,1665239196,13150.745918509994,56.698196459998144,53598.27915216001 2022-10-08,14:26:38.000,281,10999985,12885,0,1665239197,13150.77286374999,56.747540370000934,53598.25819080001 2022-10-08,14:26:39.000,281,11000003,12725,0,1665239198,13150.766127439994,56.76163862999965,53598.27915216001 2022-10-08,14:26:40.000,281,11000027,12805,0,1665239199,13150.82001792,56.83212993000052,53598.36998472 2022-10-08,14:26:41.000,281,11000011,12725,0,1665239200,13150.968216739995,56.909670360000746,53598.3629976 2022-10-08,14:26:42.000,281,10999981,12845,0,1665239201,13151.00189829,56.90262123000139,53598.39094608 2022-10-08,14:26:43.000,281,11000093,12965,0,1665239202,13151.02210722,56.88147384000331,53598.46780440001 2022-10-08,14:26:44.000,281,11000078,12605,0,1665239203,13150.927798879995,56.89557210000203,53598.48876576 2022-10-08,14:26:45.000,281,10999982,12645,0,1665239204,13150.88064471,56.83917905999988,53598.51671424001 2022-10-08,14:26:46.000,281,11000032,12645,0,1665239205,13150.90085364,56.789835150004365,53598.60055968 2022-10-08,14:26:47.000,281,10999993,12685,0,1665239206,13150.84022685,56.789835150004365,53598.62850816 2022-10-08,14:26:48.000,281,11000035,12645,0,1665239207,13150.81328160999,56.88147384000331,53598.586585439996 2022-10-08,14:26:49.000,281,11000011,13125,0,1665239208,13150.79307267999,56.93786687999818,53598.66344376001 2022-10-08,14:26:50.000,281,11000032,12725,0,1665239209,13150.718973269999,56.88852297000267,53598.66344376001 2022-10-08,14:26:51.000,281,11000046,12965,0,1665239210,13150.597719689998,56.733442110002215,53598.691392240005 2022-10-08,14:26:52.000,281,11000078,12685,0,1665239211,13150.564038139993,56.57836125000176,53598.71235360001 2022-10-08,14:26:53.000,281,11000004,12765,0,1665239212,13150.584247069994,56.46557517000474,53598.68440512001 2022-10-08,14:26:54.000,281,10999984,12565,0,1665239213,13150.644873859994,56.39508387000387,53598.691392240005 2022-10-08,14:26:55.000,281,10999979,12885,0,1665239214,13150.69202802999,56.43032952000067,53598.71235360001 2022-10-08,14:26:56.000,281,10999999,12885,0,1665239215,13150.69202802999,56.451476909998746,53598.789211920004 2022-10-08,14:26:57.000,281,11000003,12805,0,1665239216,13150.631401239989,56.39508387000387,53598.80318616001 2022-10-08,14:26:58.000,281,11000011,12725,0,1665239217,13150.550565519989,56.338690830001724,53598.79619904 2022-10-08,14:26:59.000,281,11000020,12885,0,1665239218,13150.456257179998,56.289346919998934,53598.8171604 2022-10-08,14:27:00.000,281,11000012,12805,0,1665239219,13150.436048249998,56.19065910000063,53598.76126344001 2022-10-08,14:27:01.000,281,11000017,12605,0,1665239220,13150.476466109998,56.13426605999848,53598.79619904 2022-10-08,14:27:02.000,281,11000007,12805,0,1665239221,13150.550565519989,56.19770822999999,53598.84510888 2022-10-08,14:27:03.000,281,10999995,12725,0,1665239222,13150.604455999994,56.31754344000365,53598.88004448001 2022-10-08,14:27:04.000,281,11000009,12925,0,1665239223,13150.611192309989,56.44442777999939,53598.83812176 2022-10-08,14:27:05.000,281,10999985,12725,0,1665239224,13150.543829209993,56.43032952000067,53598.87305736 2022-10-08,14:27:06.000,281,11000029,12805,0,1665239225,13150.510147659988,56.38098560999788,53598.94991568001 2022-10-08,14:27:07.000,281,11000021,12685,0,1665239226,13150.449520869988,56.21885561999807,53598.96388992 2022-10-08,14:27:08.000,281,10999996,12965,0,1665239227,13150.348476220002,56.042627369999536,53598.89401872 2022-10-08,14:27:09.000,281,11000012,12885,0,1665239228,13150.361948839993,55.94393955000123,53598.86607024 2022-10-08,14:27:10.000,281,11000040,12925,0,1665239229,13150.577510759998,55.873448250000365,53599.00581264 2022-10-08,14:27:11.000,281,10999991,12605,0,1665239230,13150.557301829998,55.84525173000293,53599.08267096 2022-10-08,14:27:12.000,281,11000008,12805,0,1665239231,13150.537092899998,55.89459563999844,53599.089658079996 2022-10-08,14:27:13.000,281,10999998,13125,0,1665239232,13150.590983379989,55.93689042000187,53599.16651640001 2022-10-08,14:27:14.000,281,11000011,12725,0,1665239233,13150.705500649994,56.02852911000082,53599.145555040006 2022-10-08,14:27:15.000,281,11000013,12765,0,1665239234,13150.75265481999,56.162462580003194,53599.11061944 2022-10-08,14:27:16.000,281,11000027,12525,0,1665239235,13150.79307267999,56.20475735999935,53599.16651640001 2022-10-08,14:27:17.000,281,10999973,12765,0,1665239236,13150.725709579994,56.24000301000342,53599.15254216 2022-10-08,14:27:18.000,281,10999993,12925,0,1665239237,13150.597719689998,56.26819953000086,53599.194464880005 2022-10-08,14:27:19.000,281,10999993,12765,0,1665239238,13150.570774449989,56.21180648999871,53599.292284560004 2022-10-08,14:27:20.000,281,11000014,12805,0,1665239239,13150.590983379989,56.13426605999848,53599.27831032 2022-10-08,14:27:21.000,281,11000016,12765,0,1665239240,13150.665082789994,56.091971280002326,53599.36914288 2022-10-08,14:27:22.000,281,11000022,12685,0,1665239241,13150.82001792,56.049676499998895,53599.362155760005 2022-10-08,14:27:23.000,281,11000060,12605,0,1665239242,13150.91432625999,56.03557824000018,53599.38311712001 2022-10-08,14:27:24.000,281,11000018,12605,0,1665239243,13150.98168936,56.091971280002326,53599.425039839996 2022-10-08,14:27:25.000,281,10999979,12645,0,1665239244,13150.948007809995,56.049676499998895,53599.35516864001 2022-10-08,14:27:26.000,281,10999972,12925,0,1665239245,13151.049052459995,56.02147998000146,53599.49491104 2022-10-08,14:27:27.000,281,11000011,12885,0,1665239246,13151.156833419991,55.97918519999803,53599.54382088 2022-10-08,14:27:28.000,281,10999995,12765,0,1665239247,13151.18377866,55.929841290002514,53599.61369208 2022-10-08,14:27:29.000,281,11000022,12645,0,1665239248,13151.271350689996,55.88754650999908,53599.68356328 2022-10-08,14:27:30.000,281,10999974,12765,0,1665239249,13151.412813199997,55.90869390000444,53599.71151176 2022-10-08,14:27:31.000,281,10999986,12805,0,1665239250,13151.621638809993,55.915743030003796,53599.725486 2022-10-08,14:27:32.000,281,11000053,12805,0,1665239251,13151.682265599993,55.97918519999803,53599.760421599996 2022-10-08,14:27:33.000,281,11000011,12645,0,1665239252,13151.736156079998,56.113118670000404,53599.746447360005 2022-10-08,14:27:34.000,281,10999936,12805,0,1665239253,13151.790046559989,56.2259047500047,53599.85125416 2022-10-08,14:27:35.000,281,11000046,12965,0,1665239254,13151.837200729999,56.34573996000108,53599.94907384 2022-10-08,14:27:36.000,281,11000019,12805,0,1665239255,13151.918036449999,56.40918213000259,53599.99798368 2022-10-08,14:27:37.000,281,10999998,12805,0,1665239256,13152.05276264999,56.451476909998746,53600.01195792 2022-10-08,14:27:38.000,281,11000004,12805,0,1665239257,13152.16054361,56.557213860003685,53600.081829120005 2022-10-08,14:27:39.000,281,11000033,12805,0,1665239258,13152.27506087999,56.550164730004326,53600.1796488 2022-10-08,14:27:40.000,281,10999992,12605,0,1665239259,13152.34242398,56.5713121200024,53600.16567456 2022-10-08,14:27:41.000,281,11000039,12645,0,1665239260,13152.429996009996,56.59950863999984,53600.200610160005 2022-10-08,14:27:42.000,281,10999972,12685,0,1665239261,13152.544513280001,56.64180342000327,53600.29144272001 2022-10-08,14:27:43.000,281,11000003,12685,0,1665239262,13152.544513280001,56.61360689999856,53600.32637832 2022-10-08,14:27:44.000,281,11000046,12885,0,1665239263,13152.490622799996,56.59950863999984,53600.368301040005 2022-10-08,14:27:45.000,281,11000011,12965,0,1665239264,13152.537776969992,56.58541038000112,53600.44515936 2022-10-08,14:27:46.000,281,11000044,12405,0,1665239265,13152.544513280001,56.52196820999961,53600.466120720004 2022-10-08,14:27:47.000,281,11000012,12725,0,1665239266,13152.685975790002,56.49377169000218,53600.59188888 2022-10-08,14:27:48.000,281,11000054,12645,0,1665239267,13152.726393650002,56.53606646999833,53600.598876 2022-10-08,14:27:49.000,281,10999976,12725,0,1665239268,13152.820701989993,56.59950863999984,53600.6687472 2022-10-08,14:27:50.000,281,11000003,12645,0,1665239269,13152.867856159988,56.7193438500035,53600.71066992 2022-10-08,14:27:51.000,281,11000043,12805,0,1665239270,13152.847647230003,56.84622818999924,53600.71066992 2022-10-08,14:27:52.000,281,10999985,12725,0,1665239271,13152.780284129993,56.89557210000203,53600.77355400001 2022-10-08,14:27:53.000,281,11000034,12805,0,1665239272,13152.807229370002,56.93081774999882,53600.850412320004 2022-10-08,14:27:54.000,281,11000013,12645,0,1665239273,13152.706184720002,56.8532773199986,53600.90630928 2022-10-08,14:27:55.000,281,11000004,12725,0,1665239274,13152.659030549992,56.7193438500035,53600.920283520005 2022-10-08,14:27:56.000,281,11000026,12885,0,1665239275,13152.537776969992,56.684098199999426,53600.948232 2022-10-08,14:27:57.000,281,10999996,12765,0,1665239276,13152.477150179991,56.691147329998785,53600.95521912 2022-10-08,14:27:58.000,281,11000008,12765,0,1665239277,13152.456941249991,56.698196459998144,53601.01111608001 2022-10-08,14:27:59.000,281,11000015,12765,0,1665239278,13152.429996009996,56.58541038000112,53601.04605168 2022-10-08,14:28:00.000,281,11000009,12805,0,1665239279,13152.450204939996,56.61360689999856,53601.087974400005 2022-10-08,14:28:01.000,281,11000005,12565,0,1665239280,13152.497359109992,56.6065577699992,53601.11592288 2022-10-08,14:28:02.000,281,10999987,12565,0,1665239281,13152.564722210001,56.66295081000135,53601.19976832001 2022-10-08,14:28:03.000,281,11000054,12965,0,1665239282,13152.584931140002,56.726392980002856,53601.206755440006 2022-10-08,14:28:04.000,281,11000046,12645,0,1665239283,13152.611876379997,56.75458950000029,53601.22771680001 2022-10-08,14:28:05.000,281,11000017,12725,0,1665239284,13152.564722210001,56.82508080000116,53601.28361376 2022-10-08,14:28:06.000,281,10999978,12765,0,1665239285,13152.638821619992,56.916719490000105,53601.325536480006 2022-10-08,14:28:07.000,281,11000021,12965,0,1665239286,13152.652294239997,56.89557210000203,53601.374446320006 2022-10-08,14:28:08.000,281,10999996,12965,0,1665239287,13152.692712099997,56.89557210000203,53601.325536480006 2022-10-08,14:28:09.000,281,11000006,12485,0,1665239288,13152.685975790002,56.94491601000482,53601.46527888001 2022-10-08,14:28:10.000,281,10999973,12565,0,1665239289,13152.578194829992,56.923768619999464,53601.36047208 2022-10-08,14:28:11.000,281,11000054,12685,0,1665239290,13152.531040659997,56.86737558000459,53601.41636904001 2022-10-08,14:28:12.000,281,11000018,12845,0,1665239291,13152.544513280001,56.84622818999924,53601.52816296 2022-10-08,14:28:13.000,281,11000018,12805,0,1665239292,13152.504095420001,56.75458950000029,53601.54912432 2022-10-08,14:28:14.000,281,10999985,12965,0,1665239293,13152.376105529991,56.70524559000478,53601.60502128 2022-10-08,14:28:15.000,281,10999986,12765,0,1665239294,13152.30200612,56.698196459998144,53601.639956880004 2022-10-08,14:28:16.000,281,11000017,12805,0,1665239295,13152.26158826,56.684098199999426,53601.639956880004 2022-10-08,14:28:17.000,281,10999996,12845,0,1665239296,13152.248115639995,56.66295081000135,53601.73777656 2022-10-08,14:28:18.000,281,10999986,12765,0,1665239297,13152.19422515999,56.58541038000112,53601.72380232 2022-10-08,14:28:19.000,281,11000058,12925,0,1665239298,13152.126862059995,56.514919080000254,53601.75175080001 2022-10-08,14:28:20.000,281,11000000,12645,0,1665239299,13152.07970789,56.507869950000895,53601.80066064001 2022-10-08,14:28:21.000,281,11000061,12965,0,1665239300,13152.066235269995,56.44442777999939,53601.79367352 2022-10-08,14:28:22.000,281,11000005,12645,0,1665239301,13151.924772759994,56.451476909998746,53601.84258336 2022-10-08,14:28:23.000,281,11000003,12805,0,1665239302,13151.843937039994,56.43032952000067,53601.856557600004 2022-10-08,14:28:24.000,281,10999996,12685,0,1665239303,13151.837200729999,56.39508387000387,53601.84957048001 2022-10-08,14:28:25.000,281,10999979,12725,0,1665239304,13151.816991799999,56.37393647999852,53601.86354472 2022-10-08,14:28:26.000,281,11000007,12765,0,1665239305,13151.843937039994,56.31049431000429,53601.84957048001 2022-10-08,14:28:27.000,281,11000040,12765,0,1665239306,13151.816991799999,56.275248660000216,53601.86354472 2022-10-08,14:28:28.000,281,11000045,12725,0,1665239307,13151.803519179994,56.2611504000015,53601.86354472 2022-10-08,14:28:29.000,281,11000043,12805,0,1665239308,13151.763101319993,56.23295388000406,53601.87053184001 2022-10-08,14:28:30.000,281,11000008,12805,0,1665239309,13151.695738219998,56.148364320004475,53601.88450608 2022-10-08,14:28:31.000,281,10999987,12885,0,1665239310,13151.641847739993,56.02852911000082,53601.877518960006 2022-10-08,14:28:32.000,281,10999993,13085,0,1665239311,13151.628375120003,55.929841290002514,53601.90546744 2022-10-08,14:28:33.000,281,11000005,13005,0,1665239312,13151.594693569998,55.79590782000014,53601.91944168001 2022-10-08,14:28:34.000,281,11000041,12805,0,1665239313,13151.520594159992,55.746563910004625,53601.975338640004 2022-10-08,14:28:35.000,281,11000042,12725,0,1665239314,13151.500385229992,55.640826959999686,53602.00328712 2022-10-08,14:28:36.000,281,11000047,12885,0,1665239315,13151.331977479997,55.52804088000266,53601.93341592 2022-10-08,14:28:37.000,281,10999985,12765,0,1665239316,13151.251141759996,55.38000915000157,53601.98232576 2022-10-08,14:28:38.000,281,11000016,12925,0,1665239317,13151.156833419991,55.33066523999878,53602.024248480004 2022-10-08,14:28:39.000,281,11000028,13085,0,1665239318,13151.04231615,55.31656698000006,53601.975338640004 2022-10-08,14:28:40.000,281,11000027,12565,0,1665239319,13151.00189829,55.31656698000006,53601.975338640004 2022-10-08,14:28:41.000,281,10999988,12805,0,1665239320,13150.93453518999,55.22492829000112,53601.98232576 2022-10-08,14:28:42.000,281,10999975,12885,0,1665239321,13150.745918509994,55.182633509997686,53602.024248480004 2022-10-08,14:28:43.000,281,11000018,12645,0,1665239322,13150.665082789994,55.182633509997686,53601.975338640004 2022-10-08,14:28:44.000,281,11000022,12645,0,1665239323,13150.550565519989,55.281321330003266,53601.96835152001 2022-10-08,14:28:45.000,281,11000024,12845,0,1665239324,13150.530356589989,55.33771436999814,53602.01027424 2022-10-08,14:28:46.000,281,11000034,12885,0,1665239325,13150.436048249998,55.3095178500007,53602.03822272001 2022-10-08,14:28:47.000,281,11000020,12965,0,1665239326,13150.335003599997,55.288370460002625,53602.01027424 2022-10-08,14:28:48.000,281,11000011,12885,0,1665239327,13150.260904189992,55.3095178500007,53601.98931288001 2022-10-08,14:28:49.000,281,11000007,12965,0,1665239328,13150.227222640002,55.239026549999835,53602.045209840006 2022-10-08,14:28:50.000,281,10999971,12685,0,1665239329,13150.186804780002,55.105093080004735,53601.91944168001 2022-10-08,14:28:51.000,281,11000039,12845,0,1665239330,13150.180068469992,55.013454389998515,53601.93341592 2022-10-08,14:28:52.000,281,11000008,12565,0,1665239331,13150.052078579996,54.97820874000172,53601.877518960006 2022-10-08,14:28:53.000,281,11000003,12925,0,1665239332,13150.045342270001,54.92886482999893,53601.90546744 2022-10-08,14:28:54.000,281,11000015,12965,0,1665239333,13149.971242859996,54.8513243999987,53601.89848032001 2022-10-08,14:28:55.000,281,11000061,12765,0,1665239334,13149.937561309991,54.823127880001266,53601.86354472 2022-10-08,14:28:56.000,281,11000031,12845,0,1665239335,13149.92408869,54.78788223000447,53601.877518960006 2022-10-08,14:28:57.000,281,11000020,12765,0,1665239336,13149.917352379991,54.80198049000319,53601.87053184001 2022-10-08,14:28:58.000,281,10999966,12645,0,1665239337,13149.937561309991,54.85837352999806,53601.88450608 2022-10-08,14:28:59.000,281,10999981,12765,0,1665239338,13149.930824999996,54.92181569999957,53601.81463488 2022-10-08,14:29:00.000,281,11000015,12885,0,1665239339,13149.951033929996,55.13328960000217,53601.80066064001 2022-10-08,14:29:01.000,281,11000057,12885,0,1665239340,13149.829780349995,55.27427220000391,53601.80066064001 2022-10-08,14:29:02.000,281,11000037,12645,0,1665239341,13149.73547200999,55.35886176000349,53601.72380232 2022-10-08,14:29:03.000,281,11000011,12805,0,1665239342,13149.71526307999,55.35181263000413,53601.76572504 2022-10-08,14:29:04.000,281,11000033,12885,0,1665239343,13149.62095474,55.35886176000349,53601.72380232 2022-10-08,14:29:05.000,281,11000014,12925,0,1665239344,13149.56032795,55.33771436999814,53601.75175080001 2022-10-08,14:29:06.000,281,11000014,12805,0,1665239345,13149.61421842999,55.288370460002625,53601.74476368 2022-10-08,14:29:07.000,281,11000024,12805,0,1665239346,13149.55359163999,55.26722307000455,53601.77969928001 2022-10-08,14:29:08.000,281,11000016,12565,0,1665239347,13149.506437469994,55.30246872000134,53601.67489248 2022-10-08,14:29:09.000,281,11000047,12885,0,1665239348,13149.519910089999,55.33771436999814,53601.70284096001 2022-10-08,14:29:10.000,281,11000018,12685,0,1665239349,13149.499701159999,55.39410741000029,53601.68187960001 2022-10-08,14:29:11.000,281,11000027,13045,0,1665239350,13149.425601749994,55.38705828000093,53601.60502128 2022-10-08,14:29:12.000,281,11000009,12685,0,1665239351,13149.391920199989,55.40115653999965,53601.55611144 2022-10-08,14:29:13.000,281,11000078,12845,0,1665239352,13149.499701159999,55.408205669999006,53601.660918240006 2022-10-08,14:29:14.000,281,11000025,12605,0,1665239353,13149.439074369999,55.38705828000093,53601.660918240006 2022-10-08,14:29:15.000,281,11000071,12765,0,1665239354,13149.425601749994,55.30246872000134,53601.646944 2022-10-08,14:29:16.000,281,10999997,12925,0,1665239355,13149.425601749994,55.27427220000391,53601.60502128 2022-10-08,14:29:17.000,281,11000014,12805,0,1665239356,13149.391920199989,55.26017393999791,53601.63296976001 2022-10-08,14:29:18.000,281,11000004,12725,0,1665239357,13149.378447579998,55.21787916000176,53601.646944 2022-10-08,14:29:19.000,281,10999998,12685,0,1665239358,13149.378447579998,55.20378090000304,53601.639956880004 2022-10-08,14:29:20.000,281,11000039,12845,0,1665239359,13149.344766029993,55.2108300300024,53601.61899552 2022-10-08,14:29:21.000,281,10999982,12885,0,1665239360,13149.169621970002,55.27427220000391,53601.660918240006 2022-10-08,14:29:22.000,281,10999980,12925,0,1665239361,13149.108995180002,55.281321330003266,53601.639956880004 2022-10-08,14:29:23.000,281,11000007,12805,0,1665239362,13149.014686839997,55.295419590001984,53601.66790536 2022-10-08,14:29:24.000,281,11000021,12765,0,1665239363,13148.906905880001,55.32361610999942,53601.61200840001 2022-10-08,14:29:25.000,281,11000016,12765,0,1665239364,13148.772179679996,55.344763500004774,53601.59803416 2022-10-08,14:29:26.000,281,11000045,12605,0,1665239365,13148.69808026999,55.422303929997724,53601.55611144 2022-10-08,14:29:27.000,281,11000015,12765,0,1665239366,13148.63745347999,55.58443392000481,53601.66790536 2022-10-08,14:29:28.000,281,11000065,12805,0,1665239367,13148.66439872,55.704269130001194,53601.66790536 2022-10-08,14:29:29.000,281,11000015,12645,0,1665239368,13148.590299309995,55.746563910004625,53601.591047040005 2022-10-08,14:29:30.000,281,11000010,12685,0,1665239369,13148.529672519995,55.81000607999886,53601.60502128 2022-10-08,14:29:31.000,281,10999991,12605,0,1665239370,13148.41515524999,55.90869390000444,53601.591047040005 2022-10-08,14:29:32.000,281,11000008,12565,0,1665239371,13148.327583219994,56.03557824000018,53601.57008568 2022-10-08,14:29:33.000,281,11000030,12885,0,1665239372,13148.219802259999,56.06377476000489,53601.55611144 2022-10-08,14:29:34.000,281,11000013,12765,0,1665239373,13148.186120709994,56.148364320004475,53601.53515008001 2022-10-08,14:29:35.000,281,11000045,12605,0,1665239374,13148.145702849994,56.18360997000127,53601.52816296 2022-10-08,14:29:36.000,281,11000010,12925,0,1665239375,13148.159175469998,56.324592570003006,53601.56309856001 2022-10-08,14:29:37.000,281,11000023,12725,0,1665239376,13148.017712959998,56.40918213000259,53601.47925312 2022-10-08,14:29:38.000,281,11000023,12765,0,1665239377,13147.896459379997,56.47967343000346,53601.50021448 2022-10-08,14:29:39.000,281,11000017,12805,0,1665239378,13147.795414729997,56.514919080000254,53601.52816296 2022-10-08,14:29:40.000,281,11000013,12965,0,1665239379,13147.754996869997,56.49377169000218,53601.40938192 2022-10-08,14:29:41.000,281,11000028,12885,0,1665239380,13147.660688529992,56.43032952000067,53601.43034328 2022-10-08,14:29:42.000,281,11000008,12765,0,1665239381,13147.532698639996,56.44442777999939,53601.353484960004 2022-10-08,14:29:43.000,281,11000018,12965,0,1665239382,13147.42491768,56.52901733999897,53601.26963952 2022-10-08,14:29:44.000,281,11000028,12805,0,1665239383,13147.46533554,56.564262990003044,53601.27662664001 2022-10-08,14:29:45.000,281,10999994,12805,0,1665239384,13147.44512661,56.507869950000895,53601.28361376 2022-10-08,14:29:46.000,281,11000063,12805,0,1665239385,13147.42491768,56.49377169000218,53601.31854936001 2022-10-08,14:29:47.000,281,11000042,13125,0,1665239386,13147.35755457999,56.500820820001536,53601.22771680001 2022-10-08,14:29:48.000,281,11000032,12765,0,1665239387,13147.29692778999,56.52196820999961,53601.14387136 2022-10-08,14:29:49.000,281,11000008,12765,0,1665239388,13147.32387303,56.54311559999769,53601.22072968 2022-10-08,14:29:50.000,281,10999998,12845,0,1665239389,13147.34408196,56.557213860003685,53601.21374256 2022-10-08,14:29:51.000,281,11000037,12485,0,1665239390,13147.27671885999,56.53606646999833,53601.185794080004 2022-10-08,14:29:52.000,281,11000040,13005,0,1665239391,13147.18241052,56.61360689999856,53601.17181984 2022-10-08,14:29:53.000,281,11000008,12765,0,1665239392,13147.03421169999,56.677049070000066,53601.157845600006 2022-10-08,14:29:54.000,281,10999996,12565,0,1665239393,13147.020739079999,56.740491240001575,53601.16483272 2022-10-08,14:29:55.000,281,11000037,12925,0,1665239394,13146.946639669994,56.796884280003724,53601.16483272 2022-10-08,14:29:56.000,281,11000007,12605,0,1665239395,13146.953375979989,56.94491601000482,53601.14387136 2022-10-08,14:29:57.000,281,11000053,12605,0,1665239396,13146.980321219999,56.98721079000097,53601.16483272 2022-10-08,14:29:58.000,281,11000004,12645,0,1665239397,13146.953375979989,57.135242520002066,53601.15085848001 2022-10-08,14:29:59.000,281,10999991,12645,0,1665239398,13146.919694429998,57.21278295000229,53601.12291 2022-10-08,14:30:00.000,281,11000001,12965,0,1665239399,13146.926430739994,57.21983208000165,53601.21374256 2022-10-08,14:30:01.000,281,10999980,12645,0,1665239400,13146.906221809993,57.28327425000316,53601.206755440006 2022-10-08,14:30:02.000,281,10999960,12765,0,1665239401,13146.919694429998,57.34671642000467,53601.17880696001 2022-10-08,14:30:03.000,281,11000020,12645,0,1665239402,13146.892749189989,57.44540424000297,53601.24867816001 2022-10-08,14:30:04.000,281,11000026,12605,0,1665239403,13146.852331329988,57.57933770999807,53601.12291 2022-10-08,14:30:05.000,281,10999969,12805,0,1665239404,13146.912958119989,57.64982900999894,53601.17880696001 2022-10-08,14:30:06.000,281,10999999,12765,0,1665239405,13146.993793839989,57.74851683000452,53601.14387136 2022-10-08,14:30:07.000,281,10999990,12965,0,1665239406,13147.14199266,57.81900812999811,53601.15085848001 2022-10-08,14:30:08.000,281,11000004,12525,0,1665239407,13147.32387303,57.952941600000486,53601.15085848001 2022-10-08,14:30:09.000,281,11000013,12765,0,1665239408,13147.472071849996,58.12212071999966,53601.14387136 2022-10-08,14:30:10.000,281,10999990,12845,0,1665239409,13147.532698639996,58.30539810000482,53601.14387136 2022-10-08,14:30:11.000,281,10999985,12285,0,1665239410,13147.667424840001,58.425233310001204,53601.206755440006 2022-10-08,14:30:12.000,281,11000013,12885,0,1665239411,13147.734787939997,58.50277374000143,53601.10893576001 2022-10-08,14:30:13.000,281,11000002,12925,0,1665239412,13147.667424840001,58.50982287000079,53601.06701304 2022-10-08,14:30:14.000,281,11000006,12685,0,1665239413,13147.815623659997,58.55211765000422,53601.17880696001 2022-10-08,14:30:15.000,281,10999984,12605,0,1665239414,13147.768469490002,58.54506852000486,53601.206755440006 2022-10-08,14:30:16.000,281,10999986,12845,0,1665239415,13147.869514140002,58.56621591000294,53601.21374256 2022-10-08,14:30:17.000,281,11000007,12845,0,1665239416,13147.909932000002,58.58031417000166,53601.22072968 2022-10-08,14:30:18.000,281,10999982,12645,0,1665239417,13147.882986759992,58.61555981999845,53601.22771680001 2022-10-08,14:30:19.000,281,10999983,12725,0,1665239418,13147.701106389992,58.71424764000403,53601.087974400005 2022-10-08,14:30:20.000,281,11000008,12845,0,1665239419,13147.856041519997,58.770640679998905,53601.206755440006 2022-10-08,14:30:21.000,281,11000014,12805,0,1665239420,13147.876250449997,58.80588633000298,53601.24169104 2022-10-08,14:30:22.000,281,11000015,12725,0,1665239421,13147.869514140002,58.869328500004485,53601.21374256 2022-10-08,14:30:23.000,281,11000032,12765,0,1665239422,13147.889723070002,58.86227936999785,53601.21374256 2022-10-08,14:30:24.000,281,11000004,12845,0,1665239423,13147.997504029998,58.96801632000279,53601.29758800001 2022-10-08,14:30:25.000,281,10999991,12605,0,1665239424,13148.031185579988,59.010311099998944,53601.29758800001 2022-10-08,14:30:26.000,281,11000017,12765,0,1665239425,13148.044658199993,59.0314584900043,53601.28361376 2022-10-08,14:30:27.000,281,11000022,12525,0,1665239426,13148.159175469998,59.010311099998944,53601.325536480006 2022-10-08,14:30:28.000,281,11000035,12525,0,1665239427,13148.213065949989,59.045556750003016,53601.31854936001 2022-10-08,14:30:29.000,281,11000025,12805,0,1665239428,13148.29390166999,59.059655010001734,53601.353484960004 2022-10-08,14:30:30.000,281,10999989,12765,0,1665239429,13148.39494631999,59.0314584900043,53601.3325236 2022-10-08,14:30:31.000,281,11000007,12885,0,1665239430,13148.48251835,59.0314584900043,53601.31854936001 2022-10-08,14:30:32.000,281,11000017,12605,0,1665239431,13148.51619989999,59.02440935999766,53601.33951072 2022-10-08,14:30:33.000,281,10999989,12685,0,1665239432,13148.55661775999,59.02440935999766,53601.353484960004 2022-10-08,14:30:34.000,281,11000013,12605,0,1665239433,13148.61724454999,59.08785152999917,53601.374446320006 2022-10-08,14:30:35.000,281,11000019,12725,0,1665239434,13148.630717169995,59.11604805000388,53601.38842056 2022-10-08,14:30:36.000,281,11000006,12845,0,1665239435,13148.61724454999,59.15834283000004,53601.34649784001 2022-10-08,14:30:37.000,281,11000064,12485,0,1665239436,13148.57682668999,59.271128910004336,53601.39540768001 2022-10-08,14:30:38.000,281,11000004,12965,0,1665239437,13148.54314514,59.29932543000177,53601.4023948 2022-10-08,14:30:39.000,281,11000019,12685,0,1665239438,13148.590299309995,59.35571847000392,53601.423356160005 2022-10-08,14:30:40.000,281,11000031,12765,0,1665239439,13148.67787133999,59.405062379999436,53601.36745920001 2022-10-08,14:30:41.000,281,11000018,13005,0,1665239440,13148.826070160001,59.36981673000264,53601.45829176 2022-10-08,14:30:42.000,281,10999999,12645,0,1665239441,13148.974268979997,59.35571847000392,53601.38143344 2022-10-08,14:30:43.000,281,10999989,12685,0,1665239442,13149.095522559997,59.405062379999436,53601.45829176 2022-10-08,14:30:44.000,281,11000037,12925,0,1665239443,13149.122467799993,59.461455420001585,53601.472266000004 2022-10-08,14:30:45.000,281,10999974,12725,0,1665239444,13149.230248759988,59.461455420001585,53601.493227360006 2022-10-08,14:30:46.000,281,11000007,12965,0,1665239445,13149.290875549988,59.461455420001585,53601.48624024001 2022-10-08,14:30:47.000,281,10999994,12805,0,1665239446,13149.311084479988,59.447357160002866,53601.542137200006 2022-10-08,14:30:48.000,281,11000017,12645,0,1665239447,13149.317820789998,59.42620977000479,53601.493227360006 2022-10-08,14:30:49.000,281,11000041,12885,0,1665239448,13149.324557099993,59.48965193999902,53601.5770728 2022-10-08,14:30:50.000,281,11000012,12605,0,1665239449,13149.418865439999,59.54604498000117,53601.521175840004 2022-10-08,14:30:51.000,281,11000006,12805,0,1665239450,13149.49296484999,59.60243802000332,53601.54912432 2022-10-08,14:30:52.000,281,11000018,12605,0,1665239451,13149.627691049995,59.70112584000162,53601.52816296 2022-10-08,14:30:53.000,281,11000041,12965,0,1665239452,13149.79609879999,59.71522410000034,53601.5770728 2022-10-08,14:30:54.000,281,10999967,12965,0,1665239453,13149.94429762,59.77866627000185,53601.542137200006 2022-10-08,14:30:55.000,281,10999983,12525,0,1665239454,13150.186804780002,59.856206700002076,53601.60502128 2022-10-08,14:30:56.000,281,11000000,12525,0,1665239455,13150.382157769993,59.9689927799991,53601.60502128 2022-10-08,14:30:57.000,281,11000009,12885,0,1665239456,13150.570774449989,60.095877120002115,53601.7168152 2022-10-08,14:30:58.000,281,11000036,12845,0,1665239457,13150.718973269999,60.25800711000193,53601.75175080001 2022-10-08,14:30:59.000,281,11000001,12805,0,1665239458,13150.846963159995,60.38489144999767,53601.77969928001 2022-10-08,14:31:00.000,281,11000018,12765,0,1665239459,13151.01537090999,60.462431879997894,53601.84258336 2022-10-08,14:31:01.000,281,11000030,12685,0,1665239460,13151.230932829996,60.56816883000283,53601.877518960006 2022-10-08,14:31:02.000,281,10999987,12565,0,1665239461,13151.237669139991,60.63161100000434,53601.84258336 2022-10-08,14:31:03.000,281,11000018,12485,0,1665239462,13151.379131649992,60.624561869997706,53601.98931288001 2022-10-08,14:31:04.000,281,11000025,12805,0,1665239463,13151.493648919997,60.61046360999899,53602.024248480004 2022-10-08,14:31:05.000,281,11000028,12725,0,1665239464,13151.520594159992,60.56816883000283,53602.10809392 2022-10-08,14:31:06.000,281,10999992,12805,0,1665239465,13151.446494750002,60.504726660001324,53602.15001664 2022-10-08,14:31:07.000,281,11000005,12565,0,1665239466,13151.331977479997,60.448333619999175,53602.18495224001 2022-10-08,14:31:08.000,281,10999976,12725,0,1665239467,13151.305032240001,60.43423536000046,53602.23386208001 2022-10-08,14:31:09.000,281,10999999,12645,0,1665239468,13151.230932829996,60.41308797000238,53602.2757848 2022-10-08,14:31:10.000,281,10999995,12765,0,1665239469,13151.1433608,60.41308797000238,53602.30373328001 2022-10-08,14:31:11.000,281,10999989,12725,0,1665239470,13151.06252508,60.37784231999831,53602.345656 2022-10-08,14:31:12.000,281,10999952,12805,0,1665239471,13151.01537090999,60.328498410002794,53602.37360448001 2022-10-08,14:31:13.000,281,11000017,12685,0,1665239472,13150.927798879995,60.25095798000257,53602.42251432001 2022-10-08,14:31:14.000,281,10999976,12845,0,1665239473,13150.83349053999,60.18751581000106,53602.345656 2022-10-08,14:31:15.000,281,10999984,12565,0,1665239474,13150.77960006,60.10997538000083,53602.380591600006 2022-10-08,14:31:16.000,281,11000032,12685,0,1665239475,13150.79307267999,60.00423843000317,53602.45744992 2022-10-08,14:31:17.000,281,10999983,12765,0,1665239476,13150.69202802999,59.95489452000038,53602.527321120004 2022-10-08,14:31:18.000,281,10999997,12685,0,1665239477,13150.631401239989,59.95489452000038,53602.49238552001 2022-10-08,14:31:19.000,281,11000040,12845,0,1665239478,13150.597719689998,59.94784539000102,53602.5552696 2022-10-08,14:31:20.000,281,11000021,12605,0,1665239479,13150.597719689998,59.92669800000294,53602.56225672 2022-10-08,14:31:21.000,281,10999967,12805,0,1665239480,13150.584247069994,59.870304960000794,53602.61116656 2022-10-08,14:31:22.000,281,11000031,12765,0,1665239481,13150.550565519989,59.863255830001435,53602.667063520006 2022-10-08,14:31:23.000,281,11000017,12685,0,1665239482,13150.584247069994,59.863255830001435,53602.65308928 2022-10-08,14:31:24.000,281,11000035,12765,0,1665239483,13150.698764339999,59.87735409000015,53602.61116656 2022-10-08,14:31:25.000,281,10999990,12565,0,1665239484,13150.887381019995,59.912599740004225,53602.70199912 2022-10-08,14:31:26.000,281,11000001,12845,0,1665239485,13151.049052459995,60.053582339998684,53602.695012000004 2022-10-08,14:31:27.000,281,10999995,12965,0,1665239486,13151.257878069991,60.12407363999955,53602.67405064 2022-10-08,14:31:28.000,281,10999975,12645,0,1665239487,13151.412813199997,60.20161406999978,53602.70898624001 2022-10-08,14:31:29.000,281,11000011,12885,0,1665239488,13151.621638809993,60.13817189999827,53602.7998188 2022-10-08,14:31:30.000,281,11000000,12845,0,1665239489,13151.689001909988,60.152270160004264,53602.77885744 2022-10-08,14:31:31.000,281,11000059,12685,0,1665239490,13151.769837629989,60.11702451000019,53602.813793040004 2022-10-08,14:31:32.000,281,11000029,12845,0,1665239491,13151.810255489989,60.13112276999891,53602.79283168 2022-10-08,14:31:33.000,281,11000004,12725,0,1665239492,13151.870882279989,60.053582339998684,53602.78584456001 2022-10-08,14:31:34.000,281,11000048,12885,0,1665239493,13151.97866324,59.9337471300023,53602.82078016 2022-10-08,14:31:35.000,281,11000032,12725,0,1665239494,13152.066235269995,59.82801018000464,53602.84872864 2022-10-08,14:31:36.000,281,11000024,12645,0,1665239495,13152.18075254,59.820961049998004,53602.834754400006 2022-10-08,14:31:37.000,281,11000024,12845,0,1665239496,13152.248115639995,59.77866627000185,53602.84174152 2022-10-08,14:31:38.000,281,11000032,12885,0,1665239497,13152.288533499996,59.75751888000377,53602.87667712001 2022-10-08,14:31:39.000,281,11000025,12965,0,1665239498,13152.248115639995,59.70817497000098,53602.89763848 2022-10-08,14:31:40.000,281,11000016,12765,0,1665239499,13152.15380729999,59.630634540000756,53602.834754400006 2022-10-08,14:31:41.000,281,11000026,12685,0,1665239500,13152.11338943999,59.53194672000245,53602.862702880004 2022-10-08,14:31:42.000,281,10999976,12685,0,1665239501,13152.0190811,59.48965193999902,53602.84872864 2022-10-08,14:31:43.000,281,10999999,12645,0,1665239502,13151.95171799999,59.405062379999436,53602.89065136 2022-10-08,14:31:44.000,281,11000013,12645,0,1665239503,13151.918036449999,59.468504550000944,53602.89763848 2022-10-08,14:31:45.000,281,11000023,12845,0,1665239504,13151.89109120999,59.56719236999925,53602.87667712001 2022-10-08,14:31:46.000,281,10999993,12765,0,1665239505,13151.796782869998,59.74342061999778,53602.91161272 2022-10-08,14:31:47.000,281,11000039,12885,0,1665239506,13151.675529289998,59.79276453000057,53602.883664240006 2022-10-08,14:31:48.000,281,11000004,12605,0,1665239507,13151.561012019993,59.89145234999887,53602.813793040004 2022-10-08,14:31:49.000,281,10999998,12845,0,1665239508,13151.446494750002,59.94079626000166,53602.883664240006 2022-10-08,14:31:50.000,281,11000023,12565,0,1665239509,13151.284823310001,60.01833669000189,53602.79283168 2022-10-08,14:31:51.000,281,10999998,12845,0,1665239510,13151.08273401,60.046533209999325,53602.813793040004 2022-10-08,14:31:52.000,281,11000024,12845,0,1665239511,13150.87390839999,60.16636842000298,53602.73693472001 2022-10-08,14:31:53.000,281,11000047,12685,0,1665239512,13150.786336369994,60.222761459997855,53602.77885744 2022-10-08,14:31:54.000,281,11000035,12765,0,1665239513,13150.678555409999,60.36374405999959,53602.715973360006 2022-10-08,14:31:55.000,281,10999996,12765,0,1665239514,13150.564038139993,60.48357927000325,53602.646102160004 2022-10-08,14:31:56.000,281,11000004,12885,0,1665239515,13150.523620279993,60.63161100000434,53602.667063520006 2022-10-08,14:31:57.000,281,11000007,13005,0,1665239516,13150.523620279993,60.7725935999988,53602.67405064 2022-10-08,14:31:58.000,281,10999999,12565,0,1665239517,13150.469729799988,60.96996924000268,53602.65308928 2022-10-08,14:31:59.000,281,11000036,12885,0,1665239518,13150.476466109998,61.10390270999778,53602.67405064 2022-10-08,14:32:00.000,281,11000029,12805,0,1665239519,13150.476466109998,61.23783618000016,53602.66007640001 2022-10-08,14:32:01.000,281,11000021,12605,0,1665239520,13150.483202419993,61.308327480001026,53602.65308928 2022-10-08,14:32:02.000,281,11000034,12765,0,1665239521,13150.483202419993,61.39996616999997,53602.6251408 2022-10-08,14:32:03.000,281,11000050,12765,0,1665239522,13150.543829209993,61.34357312999782,53602.61116656 2022-10-08,14:32:04.000,281,11000049,12645,0,1665239523,13150.604455999994,61.27308183000423,53602.63212792 2022-10-08,14:32:05.000,281,10999998,12685,0,1665239524,13150.718973269999,61.089804449999065,53602.5552696 2022-10-08,14:32:06.000,281,10999976,12725,0,1665239525,13150.89411732999,60.92767445999925,53602.59020520001 2022-10-08,14:32:07.000,281,10999980,12805,0,1665239526,13151.028843529995,60.737347950002004,53602.548282480006 2022-10-08,14:32:08.000,281,10999998,12565,0,1665239527,13151.156833419991,60.58226709000155,53602.61116656 2022-10-08,14:32:09.000,281,11000016,13005,0,1665239528,13151.291559619996,60.455382749998535,53602.68802488001 2022-10-08,14:32:10.000,281,11000017,12805,0,1665239529,13151.345450100001,60.33554754000215,53602.695012000004 2022-10-08,14:32:11.000,281,11000083,13045,0,1665239530,13151.406076890002,60.19456494000042,53602.68103776 2022-10-08,14:32:12.000,281,11000025,12965,0,1665239531,13151.379131649992,60.145221030004905,53602.63911504001 2022-10-08,14:32:13.000,281,11000029,12885,0,1665239532,13151.392604269997,60.081778860003396,53602.6251408 2022-10-08,14:32:14.000,281,11000021,12645,0,1665239533,13151.385867960002,60.039484079999966,53602.65308928 2022-10-08,14:32:15.000,281,10999998,12645,0,1665239534,13151.305032240001,59.9337471300023,53602.667063520006 2022-10-08,14:32:16.000,281,11000004,12605,0,1665239535,13151.311768549996,59.863255830001435,53602.61815368001 2022-10-08,14:32:17.000,281,11000019,12765,0,1665239536,13151.399340579992,59.72932235999906,53602.72296048 2022-10-08,14:32:18.000,281,10999983,12805,0,1665239537,13151.345450100001,59.65178192999883,53602.78584456001 2022-10-08,14:32:19.000,281,11000041,12525,0,1665239538,13151.358922719992,59.56719236999925,53602.77885744 2022-10-08,14:32:20.000,281,11000027,12805,0,1665239539,13151.379131649992,59.53194672000245,53602.75090896 2022-10-08,14:32:21.000,281,11000014,12725,0,1665239540,13151.426285820002,59.6235854100014,53602.7998188 2022-10-08,14:32:22.000,281,11000009,12685,0,1665239541,13151.439758439992,59.7222732299997,53602.82078016 2022-10-08,14:32:23.000,281,10999991,12605,0,1665239542,13151.493648919997,59.77161714000249,53602.80680592001 2022-10-08,14:32:24.000,281,10999998,12845,0,1665239543,13151.446494750002,59.74342061999778,53602.834754400006 2022-10-08,14:32:25.000,281,11000004,12685,0,1665239544,13151.439758439992,59.70817497000098,53602.862702880004 2022-10-08,14:32:26.000,281,11000001,12765,0,1665239545,13151.318504859992,59.60243802000332,53602.89065136 2022-10-08,14:32:27.000,281,11000014,12605,0,1665239546,13151.217460209991,59.50375019999774,53602.86969 2022-10-08,14:32:28.000,281,11000054,12765,0,1665239547,13151.00189829,59.36276760000328,53602.85571576001 2022-10-08,14:32:29.000,281,10999954,12885,0,1665239548,13150.86043578,59.25703064999834,53602.86969 2022-10-08,14:32:30.000,281,11000035,12765,0,1665239549,13150.75265481999,59.19358848000411,53602.86969 2022-10-08,14:32:31.000,281,11000056,12765,0,1665239550,13150.604455999994,59.11604805000388,53602.89065136 2022-10-08,14:32:32.000,281,11000005,12965,0,1665239551,13150.489938729988,59.059655010001734,53602.90462560001 2022-10-08,14:32:33.000,281,11000021,12845,0,1665239552,13150.361948839993,58.98916371000087,53602.89065136 2022-10-08,14:32:34.000,281,11000016,12805,0,1665239553,13150.227222640002,58.93981979999808,53602.92558696001 2022-10-08,14:32:35.000,281,11000079,12645,0,1665239554,13150.105969060001,58.84113197999977,53602.90462560001 2022-10-08,14:32:36.000,281,11000050,12805,0,1665239555,13150.018397029991,58.770640679998905,53602.883664240006 2022-10-08,14:32:37.000,281,10999983,12765,0,1665239556,13149.92408869,58.763591549999546,53602.82776728001 2022-10-08,14:32:38.000,281,11000002,12845,0,1665239557,13149.82304404,58.80588633000298,53602.80680592001 2022-10-08,14:32:39.000,281,11000066,12805,0,1665239558,13149.789362489995,58.834082850000414,53602.80680592001 2022-10-08,14:32:40.000,281,10999979,12685,0,1665239559,13149.78262618,58.819984590001695,53602.82078016 2022-10-08,14:32:41.000,281,10999993,12565,0,1665239560,13149.74220832,58.85523023999849,53602.82078016 2022-10-08,14:32:42.000,281,10999990,12605,0,1665239561,13149.688317839995,58.89047589000256,53602.86969 2022-10-08,14:32:43.000,281,11000028,12645,0,1665239562,13149.72199939,58.89752502000192,53602.82078016 2022-10-08,14:32:44.000,281,11000034,12885,0,1665239563,13149.809571419995,58.84113197999977,53602.84872864 2022-10-08,14:32:45.000,281,11000043,12845,0,1665239564,13149.971242859996,58.819984590001695,53602.84872864 2022-10-08,14:32:46.000,281,10999986,12685,0,1665239565,13150.146386920002,58.80588633000298,53602.813793040004 2022-10-08,14:32:47.000,281,11000001,12805,0,1665239566,13150.314794669997,58.80588633000298,53602.85571576001 2022-10-08,14:32:48.000,281,11000008,12565,0,1665239567,13150.442784559993,58.91162328000064,53602.85571576001 2022-10-08,14:32:49.000,281,10999999,12845,0,1665239568,13150.590983379989,59.003261969999585,53602.92558696001 2022-10-08,14:32:50.000,281,10999996,12605,0,1665239569,13150.678555409999,59.12309718000324,53602.95353544001 2022-10-08,14:32:51.000,281,10999992,12965,0,1665239570,13150.79980899,59.179490219998115,53602.86969 2022-10-08,14:32:52.000,281,11000040,12965,0,1665239571,13150.83349053999,59.13719544000196,53602.90462560001 2022-10-08,14:32:53.000,281,10999974,12605,0,1665239572,13150.83349053999,59.1301463100026,53602.89065136 2022-10-08,14:32:54.000,281,11000005,12965,0,1665239573,13150.93453518999,59.11604805000388,53602.91859984 2022-10-08,14:32:55.000,281,11000008,12805,0,1665239574,13150.89411732999,59.0314584900043,53602.96052256 2022-10-08,14:32:56.000,281,11000014,12685,0,1665239575,13150.786336369994,58.93981979999808,53602.95353544001 2022-10-08,14:32:57.000,281,11000016,12845,0,1665239576,13150.69202802999,58.84113197999977,53602.96750968 2022-10-08,14:32:58.000,281,11000017,12685,0,1665239577,13150.71223695999,58.74949329000083,53602.99545816001 2022-10-08,14:32:59.000,281,10999990,12805,0,1665239578,13150.611192309989,58.72834590000275,53602.981483920004 2022-10-08,14:33:00.000,281,11000029,12645,0,1665239579,13150.476466109998,58.62260894999781,53602.97449680001 2022-10-08,14:33:01.000,281,10999994,12685,0,1665239580,13150.375421459998,58.53097025999887,53602.91859984 2022-10-08,14:33:02.000,281,11000016,12765,0,1665239581,13150.146386920002,58.44638069999928,53602.9395612 2022-10-08,14:33:03.000,281,10999986,12965,0,1665239582,13150.045342270001,58.3265454900029,53602.96052256 2022-10-08,14:33:04.000,281,10999989,12805,0,1665239583,13149.87693451999,58.28425070999947,53602.94654832 2022-10-08,14:33:05.000,281,11000012,12805,0,1665239584,13149.6613726,58.26310332000139,53602.95353544001 2022-10-08,14:33:06.000,281,11000007,12765,0,1665239585,13149.499701159999,58.22080853999796,53602.95353544001 2022-10-08,14:33:07.000,281,11000041,12805,0,1665239586,13149.425601749994,58.227857670004596,53602.862702880004 2022-10-08,14:33:08.000,281,11000051,12845,0,1665239587,13149.277402929998,58.25605419000203,53602.79283168 2022-10-08,14:33:09.000,281,10999973,12965,0,1665239588,13149.176358279998,58.30539810000482,53602.80680592001 2022-10-08,14:33:10.000,281,11000022,12765,0,1665239589,13149.149413040002,58.361791139999696,53602.75090896 2022-10-08,14:33:11.000,281,10999986,12805,0,1665239590,13149.061841009992,58.425233310001204,53602.715973360006 2022-10-08,14:33:12.000,281,10999994,12605,0,1665239591,13148.974268979997,58.538019389998226,53602.70199912 2022-10-08,14:33:13.000,281,10999995,12765,0,1665239592,13148.954060049997,58.587363300001016,53602.70898624001 2022-10-08,14:33:14.000,281,11000021,12525,0,1665239593,13148.900169569992,58.68605111999932,53602.68802488001 2022-10-08,14:33:15.000,281,11000044,12645,0,1665239594,13148.758707059991,58.75654242000019,53602.65308928 2022-10-08,14:33:16.000,281,11000054,12685,0,1665239595,13148.66439872,58.7847389400049,53602.597192320005 2022-10-08,14:33:17.000,281,11000025,12765,0,1665239596,13148.59703561999,58.84113197999977,53602.47142416001 2022-10-08,14:33:18.000,281,11000022,12965,0,1665239597,13148.59703561999,58.85523023999849,53602.548282480006 2022-10-08,14:33:19.000,281,11000011,12445,0,1665239598,13148.50272728,58.777689809998265,53602.478411280004 2022-10-08,14:33:20.000,281,10999996,12605,0,1665239599,13148.39494631999,58.67900198999996,53602.53430824 2022-10-08,14:33:21.000,281,10999985,12845,0,1665239600,13148.36126477,58.594412430000375,53602.51334688 2022-10-08,14:33:22.000,281,10999977,12805,0,1665239601,13148.206329639994,58.474577220003994,53602.49238552001 2022-10-08,14:33:23.000,281,10999980,12605,0,1665239602,13148.118757609998,58.411135050002486,53602.429501440005 2022-10-08,14:33:24.000,281,10999989,12725,0,1665239603,13147.970558790003,58.3265454900029,53602.38757872 2022-10-08,14:33:25.000,281,10999962,12605,0,1665239604,13147.808887350002,58.27720158000011,53602.40854008 2022-10-08,14:33:26.000,281,11000012,12885,0,1665239605,13147.640479599992,58.26310332000139,53602.331681760006 2022-10-08,14:33:27.000,281,10999989,12645,0,1665239606,13147.54617126,58.241955930003314,53602.32469464001 2022-10-08,14:33:28.000,281,10999989,12725,0,1665239607,13147.539434949991,58.241955930003314,53602.23386208001 2022-10-08,14:33:29.000,281,11000017,12685,0,1665239608,13147.499017089991,58.29834896999819,53602.31770752 2022-10-08,14:33:30.000,281,11000045,12725,0,1665239609,13147.35755457999,58.35474201000034,53602.15001664 2022-10-08,14:33:31.000,281,11000013,12845,0,1665239610,13147.411445059995,58.460478959998,53602.170978 2022-10-08,14:33:32.000,281,10999994,12805,0,1665239611,13147.34408196,58.587363300001016,53602.15700376001 2022-10-08,14:33:33.000,281,11000009,12605,0,1665239612,13147.35755457999,58.67900198999996,53602.13604240001 2022-10-08,14:33:34.000,281,11000002,12765,0,1665239613,13147.431653989996,58.834082850000414,53602.11508104001 2022-10-08,14:33:35.000,281,11000015,12605,0,1665239614,13147.472071849996,58.94686893000471,53602.163990880006 2022-10-08,14:33:36.000,281,11000019,12645,0,1665239615,13147.492280779996,59.08785152999917,53602.11508104001 2022-10-08,14:33:37.000,281,11000029,12925,0,1665239616,13147.667424840001,59.20768674000283,53602.12905528 2022-10-08,14:33:38.000,281,11000034,12525,0,1665239617,13147.842568899992,59.29932543000177,53602.15001664 2022-10-08,14:33:39.000,281,11000000,12725,0,1665239618,13147.977295099998,59.36981673000264,53602.19892648 2022-10-08,14:33:40.000,281,11000022,12885,0,1665239619,13148.010976649988,59.39096412000072,53602.094119680005 2022-10-08,14:33:41.000,281,10999973,12605,0,1665239620,13148.138966539998,59.419160639998154,53602.170978 2022-10-08,14:33:42.000,281,11000009,12645,0,1665239621,13148.266956429994,59.36981673000264,53602.10809392 2022-10-08,14:33:43.000,281,11000038,12805,0,1665239622,13148.35452845999,59.34162020999793,53602.12206816 2022-10-08,14:33:44.000,281,11000025,12645,0,1665239623,13148.33431952999,59.35571847000392,53602.15700376001 2022-10-08,14:33:45.000,281,11000003,12965,0,1665239624,13148.388210009995,59.34162020999793,53602.21988784 2022-10-08,14:33:46.000,281,11000021,12885,0,1665239625,13148.32084691,59.34866934000456,53602.15700376001 2022-10-08,14:33:47.000,281,11000050,12965,0,1665239626,13148.25348380999,59.2640797799977,53602.21988784 2022-10-08,14:33:48.000,281,11000024,13045,0,1665239627,13148.199593329999,59.235883260000264,53602.19892648 2022-10-08,14:33:49.000,281,10999982,12805,0,1665239628,13148.105284989993,59.20768674000283,53602.2408492 2022-10-08,14:33:50.000,281,11000016,12765,0,1665239629,13148.051394509988,59.15129370000068,53602.25482344001 2022-10-08,14:33:51.000,281,10999999,12845,0,1665239630,13148.004240339993,59.18653935000475,53602.28975904 2022-10-08,14:33:52.000,281,10999998,12925,0,1665239631,13147.984031409993,59.179490219998115,53602.261810560005 2022-10-08,14:33:53.000,281,11000041,12765,0,1665239632,13147.963822479993,59.228834130000905,53602.29674616 2022-10-08,14:33:54.000,281,10999995,12565,0,1665239633,13147.909932000002,59.36276760000328,53602.2757848 2022-10-08,14:33:55.000,281,11000069,12205,0,1665239634,13147.842568899992,59.49670106999838,53602.28975904 2022-10-08,14:33:56.000,281,10999999,12685,0,1665239635,13147.869514140002,59.65178192999883,53602.24783632 2022-10-08,14:33:57.000,281,11000020,12845,0,1665239636,13147.943613549993,59.813911919998645,53602.331681760006 2022-10-08,14:33:58.000,281,11000017,12605,0,1665239637,13147.943613549993,60.00423843000317,53602.310720400004 2022-10-08,14:33:59.000,281,10999993,12805,0,1665239638,13147.903195689993,60.222761459997855,53602.261810560005 2022-10-08,14:34:00.000,281,11000049,12765,0,1665239639,13147.916668309997,60.4271862300011,53602.331681760006 2022-10-08,14:34:01.000,281,11000007,12805,0,1665239640,13147.923404619993,60.61046360999899,53602.43648856 2022-10-08,14:34:02.000,281,10999991,12885,0,1665239641,13147.808887350002,60.786691860004794,53602.42251432001 2022-10-08,14:34:03.000,281,11000029,12645,0,1665239642,13147.835832589997,60.94177271999797,53602.39456584 2022-10-08,14:34:04.000,281,11000024,12965,0,1665239643,13147.909932000002,61.139148360001855,53602.40854008 2022-10-08,14:34:05.000,281,11000006,12965,0,1665239644,13148.051394509988,61.3294748699991,53602.478411280004 2022-10-08,14:34:06.000,281,10999985,12725,0,1665239645,13148.192857019989,61.45635921000212,53602.47142416001 2022-10-08,14:34:07.000,281,11000019,12845,0,1665239646,13148.33431952999,61.52685051000299,53602.51334688 2022-10-08,14:34:08.000,281,10999962,12805,0,1665239647,13148.489254659995,61.66078397999809,53602.54129536001 2022-10-08,14:34:09.000,281,11000043,12965,0,1665239648,13148.60377193,61.69602963000216,53602.61116656 2022-10-08,14:34:10.000,281,10999988,12965,0,1665239649,13148.64418979,61.829963100004534,53602.67405064 2022-10-08,14:34:11.000,281,10999993,12685,0,1665239650,13148.691343959996,61.96389656999963,53602.63212792 2022-10-08,14:34:12.000,281,11000043,12645,0,1665239651,13148.731761819996,61.999142220003705,53602.646102160004 2022-10-08,14:34:13.000,281,11000002,12685,0,1665239652,13148.873224329996,62.04143699999986,53602.68802488001 2022-10-08,14:34:14.000,281,11000031,12725,0,1665239653,13148.994477909997,62.11192830000073,53602.7299476 2022-10-08,14:34:15.000,281,10999974,12645,0,1665239654,13149.048368390002,62.175370470002235,53602.764883200005 2022-10-08,14:34:16.000,281,11000033,12885,0,1665239655,13149.115731489997,62.21766524999839,53602.764883200005 2022-10-08,14:34:17.000,281,11000013,12725,0,1665239656,13149.149413040002,62.140124819998164,53602.862702880004 2022-10-08,14:34:18.000,281,11000014,12805,0,1665239657,13149.041632079992,62.15422308000416,53602.834754400006 2022-10-08,14:34:19.000,281,11000002,12645,0,1665239658,13149.196567209998,62.182419600001595,53602.91859984 2022-10-08,14:34:20.000,281,11000031,12765,0,1665239659,13149.263930309993,62.21061611999903,53602.96750968 2022-10-08,14:34:21.000,281,11000002,12725,0,1665239660,13149.338029719998,62.140124819998164,53602.96052256 2022-10-08,14:34:22.000,281,10999986,12805,0,1665239661,13149.405392819994,62.21061611999903,53602.981483920004 2022-10-08,14:34:23.000,281,11000032,12885,0,1665239662,13149.358238649998,62.26700916000118,53603.05834224 2022-10-08,14:34:24.000,281,11000037,12765,0,1665239663,13149.445810679994,62.32340220000333,53603.12122632001 2022-10-08,14:34:25.000,281,11000004,12645,0,1665239664,13149.587273189994,62.29520567999862,53603.17712328 2022-10-08,14:34:26.000,281,11000019,12685,0,1665239665,13149.728735699995,62.351598720000766,53603.19109752001 2022-10-08,14:34:27.000,281,11000040,12845,0,1665239666,13149.917352379991,62.415040890002274,53603.26096872001 2022-10-08,14:34:28.000,281,11000056,12725,0,1665239667,13150.085760130001,62.61946565999824,53603.26096872001 2022-10-08,14:34:29.000,281,10999975,12765,0,1665239668,13150.233958949997,62.809792170002765,53603.30987856001 2022-10-08,14:34:30.000,281,11000019,12805,0,1665239669,13150.341739909993,62.92257824999979,53603.37276264 2022-10-08,14:34:31.000,281,11000033,12765,0,1665239670,13150.415839319998,62.90143086000171,53603.393724 2022-10-08,14:34:32.000,281,11000011,12925,0,1665239671,13150.456257179998,62.89438173000235,53603.54744064001 2022-10-08,14:34:33.000,281,10999994,12845,0,1665239672,13150.382157769993,62.8379886900002,53603.47756944001 2022-10-08,14:34:34.000,281,11000009,12885,0,1665239673,13150.503411349993,62.767497389999335,53603.65923456 2022-10-08,14:34:35.000,281,11000019,12845,0,1665239674,13150.550565519989,62.71815348000382,53603.75705424 2022-10-08,14:34:36.000,281,11000020,12725,0,1665239675,13150.456257179998,62.67585870000039,53603.771028480005 2022-10-08,14:34:37.000,281,10999981,12685,0,1665239676,13150.476466109998,62.577170880002086,53603.82692544 2022-10-08,14:34:38.000,281,10999981,12925,0,1665239677,13150.429311939988,62.534876099998655,53603.90378376 2022-10-08,14:34:39.000,281,10999987,12765,0,1665239678,13150.429311939988,62.45028653999907,53603.94570648 2022-10-08,14:34:40.000,281,11000012,12565,0,1665239679,13150.355212529998,62.358647850000125,53604.036539040004 2022-10-08,14:34:41.000,281,10999990,12925,0,1665239680,13150.335003599997,62.27405829000054,53604.05051328001 2022-10-08,14:34:42.000,281,11000017,12685,0,1665239681,13150.321530979993,62.168321340002876,53604.155320080004 2022-10-08,14:34:43.000,281,11000000,12845,0,1665239682,13150.335003599997,62.168321340002876,53604.106410240005 2022-10-08,14:34:44.000,281,11000020,12765,0,1665239683,13150.375421459998,62.182419600001595,53604.19025568 2022-10-08,14:34:45.000,281,11000007,12565,0,1665239684,13150.314794669997,62.175370470002235,53604.19724280001 2022-10-08,14:34:46.000,281,10999995,12885,0,1665239685,13150.301322049992,62.231763510004384,53604.19724280001 2022-10-08,14:34:47.000,281,11000003,12765,0,1665239686,13150.260904189992,62.27405829000054,53604.28108824 2022-10-08,14:34:48.000,281,10999996,12685,0,1665239687,13150.200277399992,62.2811074199999,53604.24615264001 2022-10-08,14:34:49.000,281,10999986,12805,0,1665239688,13150.153123229997,62.28815654999926,53604.30903672 2022-10-08,14:34:50.000,281,11000025,13005,0,1665239689,13150.166595850002,62.32340220000333,53604.28108824 2022-10-08,14:34:51.000,281,11000052,12725,0,1665239690,13150.233958949997,62.3938935000042,53604.33698520001 2022-10-08,14:34:52.000,281,11000023,12845,0,1665239691,13150.213750019997,62.49963045000186,53604.29506248001 2022-10-08,14:34:53.000,281,10999988,12645,0,1665239692,13150.233958949997,62.55602349000401,53604.3020496 2022-10-08,14:34:54.000,281,11000034,12645,0,1665239693,13150.287849430002,62.61241652999888,53604.323010960004 2022-10-08,14:34:55.000,281,10999992,12845,0,1665239694,13150.314794669997,62.68290782999975,53604.343972320006 2022-10-08,14:34:56.000,281,11000000,12845,0,1665239695,13150.335003599997,62.73225174000254,53604.343972320006 2022-10-08,14:34:57.000,281,11000009,13005,0,1665239696,13150.375421459998,62.753399130000616,53604.42781776 2022-10-08,14:34:58.000,281,10999988,12725,0,1665239697,13150.422575629993,62.79569391000405,53604.4068564 2022-10-08,14:34:59.000,281,10999961,12765,0,1665239698,13150.429311939988,62.84503781999956,53604.42083064 2022-10-08,14:35:00.000,281,11000001,12845,0,1665239699,13150.543829209993,62.90143086000171,53604.45576624 2022-10-08,14:35:01.000,281,10999972,13005,0,1665239700,13150.638137549999,62.943725639997865,53604.42083064 2022-10-08,14:35:02.000,281,11000026,12765,0,1665239701,13150.71223695999,62.95782390000386,53604.441792000005 2022-10-08,14:35:03.000,281,11000035,12605,0,1665239702,13150.806545299994,62.95782390000386,53604.53262456001 2022-10-08,14:35:04.000,281,11000025,12885,0,1665239703,13150.907589949995,62.96487303000322,53604.5465988 2022-10-08,14:35:05.000,281,10999995,12725,0,1665239704,13151.04231615,62.986020420001296,53604.63044424001 2022-10-08,14:35:06.000,281,11000051,12765,0,1665239705,13151.190514969996,62.95782390000386,53604.66537984 2022-10-08,14:35:07.000,281,10999984,12765,0,1665239706,13151.311768549996,62.993069550000655,53604.679354080006 2022-10-08,14:35:08.000,281,11000006,12805,0,1665239707,13151.311768549996,63.02831520000473,53604.65140560001 2022-10-08,14:35:09.000,281,11000032,12725,0,1665239708,13151.291559619996,63.000118680000014,53604.69332832 2022-10-08,14:35:10.000,281,10999994,12685,0,1665239709,13151.278086999992,62.96487303000322,53604.65140560001 2022-10-08,14:35:11.000,281,10999997,12605,0,1665239710,13151.271350689996,62.89438173000235,53604.71428968 2022-10-08,14:35:12.000,281,11000024,12925,0,1665239711,13151.257878069991,62.85208694999892,53604.791148 2022-10-08,14:35:13.000,281,10999989,12725,0,1665239712,13151.325241170001,62.816841300002125,53604.79813512001 2022-10-08,14:35:14.000,281,11000021,12685,0,1665239713,13151.379131649992,62.767497389999335,53604.78416088 2022-10-08,14:35:15.000,281,11000025,12725,0,1665239714,13151.331977479997,62.69700608999847,53604.79813512001 2022-10-08,14:35:16.000,281,11000008,12685,0,1665239715,13151.298295929992,62.78864478000469,53604.81210936 2022-10-08,14:35:17.000,281,11000022,12645,0,1665239716,13151.305032240001,62.873234340004274,53604.80512224 2022-10-08,14:35:18.000,281,11000022,12605,0,1665239717,13151.298295929992,62.936676509998506,53604.79813512001 2022-10-08,14:35:19.000,281,11000024,12645,0,1665239718,13151.150097109996,62.986020420001296,53604.76319952 2022-10-08,14:35:20.000,281,11000033,12965,0,1665239719,13151.04231615,63.02126606999809,53604.78416088 2022-10-08,14:35:21.000,281,11000020,12765,0,1665239720,13151.03557983999,63.00716780999937,53604.85403208 2022-10-08,14:35:22.000,281,11000032,12725,0,1665239721,13151.07599769999,63.02126606999809,53604.8610192 2022-10-08,14:35:23.000,281,11000031,12605,0,1665239722,13151.07599769999,63.000118680000014,53604.8610192 2022-10-08,14:35:24.000,281,11000056,12885,0,1665239723,13150.93453518999,63.042413460003445,53604.85403208 2022-10-08,14:35:25.000,281,11000042,12605,0,1665239724,13150.87390839999,63.11290476000431,53604.85403208 2022-10-08,14:35:26.000,281,11000010,12925,0,1665239725,13150.83349053999,63.11995389000367,53604.81909648001 2022-10-08,14:35:27.000,281,10999980,13005,0,1665239726,13150.79307267999,63.14815041000111,53604.81909648001 2022-10-08,14:35:28.000,281,11000018,12725,0,1665239727,13150.685291719994,63.15519954000047,53604.76319952 2022-10-08,14:35:29.000,281,11000013,12765,0,1665239728,13150.624664929994,63.1974943200039,53604.76319952 2022-10-08,14:35:30.000,281,10999990,12685,0,1665239729,13150.624664929994,63.28208388000348,53604.79813512001 2022-10-08,14:35:31.000,281,11000049,12645,0,1665239730,13150.644873859994,63.267985620004765,53604.77018664001 2022-10-08,14:35:32.000,281,11000029,12725,0,1665239731,13150.590983379989,63.30323127000156,53604.74223816 2022-10-08,14:35:33.000,281,11000015,12965,0,1665239732,13150.510147659988,63.32437865999964,53604.707302560004 2022-10-08,14:35:34.000,281,11000005,12645,0,1665239733,13150.489938729988,63.394869960000506,53604.67236696001 2022-10-08,14:35:35.000,281,11000017,12725,0,1665239734,13150.449520869988,63.38782083000115,53604.6863412 2022-10-08,14:35:36.000,281,10999981,12805,0,1665239735,13150.496675039998,63.408968219999224,53604.67236696001 2022-10-08,14:35:37.000,281,11000005,12685,0,1665239736,13150.523620279993,63.408968219999224,53604.70031544001 2022-10-08,14:35:38.000,281,10999970,12445,0,1665239737,13150.537092899998,63.444213870003296,53604.609482880005 2022-10-08,14:35:39.000,281,11000056,13085,0,1665239738,13150.570774449989,63.46536126000137,53604.63044424001 2022-10-08,14:35:40.000,281,11000014,12925,0,1665239739,13150.523620279993,63.49355777999881,53604.57454728 2022-10-08,14:35:41.000,281,11000019,12605,0,1665239740,13150.510147659988,63.56404907999968,53604.5465988 2022-10-08,14:35:42.000,281,10999981,12765,0,1665239741,13150.489938729988,63.669786030004616,53604.560573040006 2022-10-08,14:35:43.000,281,10999993,12805,0,1665239742,13150.496675039998,63.69093342000269,53604.59550864 2022-10-08,14:35:44.000,281,10999983,12885,0,1665239743,13150.496675039998,63.676835160003975,53604.49768896 2022-10-08,14:35:45.000,281,11000008,12845,0,1665239744,13150.584247069994,63.683884290003334,53604.52563744 2022-10-08,14:35:46.000,281,10999985,12765,0,1665239745,13150.597719689998,63.69798255000205,53604.53262456001 2022-10-08,14:35:47.000,281,11000023,12605,0,1665239746,13150.537092899998,63.6415895099999,53604.55358592001 2022-10-08,14:35:48.000,281,11000027,12685,0,1665239747,13150.469729799988,63.60634386000311,53604.46275336001 2022-10-08,14:35:49.000,281,11000001,12805,0,1665239748,13150.462993489993,63.53585256000224,53604.5465988 2022-10-08,14:35:50.000,281,11000035,12885,0,1665239749,13150.496675039998,63.52175430000352,53604.4767276 2022-10-08,14:35:51.000,281,10999991,12725,0,1665239750,13150.530356589989,63.444213870003296,53604.539611680004 2022-10-08,14:35:52.000,281,11000014,12925,0,1665239751,13150.584247069994,63.401919089999865,53604.46974048 2022-10-08,14:35:53.000,281,11000014,12845,0,1665239752,13150.631401239989,63.42306647999794,53604.511663200006 2022-10-08,14:35:54.000,281,11000004,12685,0,1665239753,13150.584247069994,63.36667344000307,53604.46275336001 2022-10-08,14:35:55.000,281,11000022,12685,0,1665239754,13150.476466109998,63.331427789999,53604.43480488001 2022-10-08,14:35:56.000,281,10999984,12605,0,1665239755,13150.308058360002,63.25388735999877,53604.38589504001 2022-10-08,14:35:57.000,281,11000008,12685,0,1665239756,13150.207013710002,63.1974943200039,53604.343972320006 2022-10-08,14:35:58.000,281,10999995,12805,0,1665239757,13150.132914299997,63.14110128000175,53604.31602384001 2022-10-08,14:35:59.000,281,10999994,12725,0,1665239758,13150.025133340001,63.07765911000024,53604.36493368001 2022-10-08,14:36:00.000,281,11000016,12645,0,1665239759,13150.004924410001,62.95782390000386,53604.32999808 2022-10-08,14:36:01.000,281,10999997,12685,0,1665239760,13150.031869649996,62.936676509998506,53604.32999808 2022-10-08,14:36:02.000,281,10999984,12805,0,1665239761,13150.011660719996,62.95782390000386,53604.36493368001 2022-10-08,14:36:03.000,281,11000008,12765,0,1665239762,13149.971242859996,63.02126606999809,53604.3020496 2022-10-08,14:36:04.000,281,10999976,13005,0,1665239763,13149.89714344999,63.02831520000473,53604.274101120005 2022-10-08,14:36:05.000,281,11000010,12765,0,1665239764,13149.829780349995,62.993069550000655,53604.3020496 2022-10-08,14:36:06.000,281,11000004,12805,0,1665239765,13149.72199939,63.000118680000014,53604.24615264001 2022-10-08,14:36:07.000,281,10999991,12805,0,1665239766,13149.647899979995,63.000118680000014,53604.204229920004 2022-10-08,14:36:08.000,281,11000028,12845,0,1665239767,13149.65463628999,63.000118680000014,53604.25313976 2022-10-08,14:36:09.000,281,11000020,12605,0,1665239768,13149.668108909995,62.95782390000386,53604.204229920004 2022-10-08,14:36:10.000,281,11000012,12685,0,1665239769,13149.70179046,62.95782390000386,53604.31602384001 2022-10-08,14:36:11.000,281,11000076,12765,0,1665239770,13149.74220832,63.01421693999873,53604.225191280006 2022-10-08,14:36:12.000,281,11000027,12805,0,1665239771,13149.71526307999,63.10585562999768,53604.1623072 2022-10-08,14:36:13.000,281,11000012,12765,0,1665239772,13149.78262618,63.11995389000367,53604.204229920004 2022-10-08,14:36:14.000,281,10999994,12965,0,1665239773,13149.870198209996,63.12700302000303,53604.204229920004 2022-10-08,14:36:15.000,281,10999994,12885,0,1665239774,13149.96450655,63.14110128000175,53604.19724280001 2022-10-08,14:36:16.000,281,10999977,12565,0,1665239775,13150.119441679992,63.12700302000303,53604.274101120005 2022-10-08,14:36:17.000,281,11000043,12725,0,1665239776,13150.267640500002,63.12700302000303,53604.30903672 2022-10-08,14:36:18.000,281,11000038,12645,0,1665239777,13150.308058360002,63.162248669999826,53604.26711400001 2022-10-08,14:36:19.000,281,11000020,12725,0,1665239778,13150.456257179998,63.13405215000239,53604.24615264001 2022-10-08,14:36:20.000,281,11000078,12965,0,1665239779,13150.584247069994,63.09880649999832,53604.2321784 2022-10-08,14:36:21.000,281,11000030,12685,0,1665239780,13150.644873859994,63.00716780999937,53604.2321784 2022-10-08,14:36:22.000,281,11000034,12925,0,1665239781,13150.73244588999,62.84503781999956,53604.28807536 2022-10-08,14:36:23.000,281,11000029,12645,0,1665239782,13150.84022685,62.753399130000616,53604.343972320006 2022-10-08,14:36:24.000,281,10999978,12765,0,1665239783,13150.88064471,62.64766218000295,53604.343972320006 2022-10-08,14:36:25.000,281,11000021,13005,0,1665239784,13150.91432625999,62.626514790004876,53604.29506248001 2022-10-08,14:36:26.000,281,11000019,12925,0,1665239785,13150.90085364,62.534876099998655,53604.343972320006 2022-10-08,14:36:27.000,281,10999999,12605,0,1665239786,13150.86043578,62.49963045000186,53604.32999808 2022-10-08,14:36:28.000,281,11000019,12845,0,1665239787,13150.75265481999,62.44323740999971,53604.28807536 2022-10-08,14:36:29.000,281,11000013,12765,0,1665239788,13150.73244588999,62.415040890002274,53604.33698520001 2022-10-08,14:36:30.000,281,10999982,12725,0,1665239789,13150.631401239989,62.3938935000042,53604.35095944 2022-10-08,14:36:31.000,281,11000006,12845,0,1665239790,13150.537092899998,62.351598720000766,53604.29506248001 2022-10-08,14:36:32.000,281,11000049,12925,0,1665239791,13150.496675039998,62.365696979999484,53604.3020496 2022-10-08,14:36:33.000,281,11000002,12805,0,1665239792,13150.516883969998,62.3938935000042,53604.274101120005 2022-10-08,14:36:34.000,281,11000051,12765,0,1665239793,13150.489938729988,62.44323740999971,53604.274101120005 2022-10-08,14:36:35.000,281,11000030,12725,0,1665239794,13150.456257179998,62.51372871000058,53604.225191280006 2022-10-08,14:36:36.000,281,11000063,12645,0,1665239795,13150.436048249998,62.57012175000273,53604.18326856 2022-10-08,14:36:37.000,281,11000028,12725,0,1665239796,13150.469729799988,62.61946565999824,53604.23916552 2022-10-08,14:36:38.000,281,10999989,12925,0,1665239797,13150.456257179998,62.626514790004876,53604.19724280001 2022-10-08,14:36:39.000,281,11000042,12925,0,1665239798,13150.523620279993,62.66176044000167,53604.2321784 2022-10-08,14:36:40.000,281,11000003,12685,0,1665239799,13150.584247069994,62.68290782999975,53604.25313976 2022-10-08,14:36:41.000,281,11000053,12805,0,1665239800,13150.651610169989,62.7393008700019,53604.274101120005 2022-10-08,14:36:42.000,281,11000013,12885,0,1665239801,13150.718973269999,62.71110435000446,53604.23916552 2022-10-08,14:36:43.000,281,11000029,12765,0,1665239802,13150.685291719994,62.65471131000231,53604.3020496 2022-10-08,14:36:44.000,281,11000031,12845,0,1665239803,13150.69202802999,62.59831827000016,53604.274101120005 2022-10-08,14:36:45.000,281,11000012,12965,0,1665239804,13150.658346479999,62.4925813200025,53604.28807536 2022-10-08,14:36:46.000,281,11000042,12765,0,1665239805,13150.725709579994,62.45028653999907,53604.36493368001 2022-10-08,14:36:47.000,281,11000019,12525,0,1665239806,13150.786336369994,62.33750046000205,53604.37890792 2022-10-08,14:36:48.000,281,11000045,12645,0,1665239807,13150.83349053999,62.25996003000182,53604.37890792 2022-10-08,14:36:49.000,281,10999994,12685,0,1665239808,13150.95474411999,62.15422308000416,53604.42781776 2022-10-08,14:36:50.000,281,11000011,12965,0,1665239809,13150.968216739995,62.09078091000265,53604.46275336001 2022-10-08,14:36:51.000,281,10999978,12805,0,1665239810,13150.99516197999,62.07668265000393,53604.4767276 2022-10-08,14:36:52.000,281,11000022,12765,0,1665239811,13150.99516197999,62.0343878700005,53604.43480488001 2022-10-08,14:36:53.000,281,11000056,12885,0,1665239812,13151.02210722,61.98504395999771,53604.45576624 2022-10-08,14:36:54.000,281,10999988,12805,0,1665239813,13151.03557983999,61.90750353000476,53604.45576624 2022-10-08,14:36:55.000,281,10999979,12845,0,1665239814,13150.91432625999,61.893405269998766,53604.46974048 2022-10-08,14:36:56.000,281,11000006,12685,0,1665239815,13150.85369946999,61.85815962000197,53604.49768896 2022-10-08,14:36:57.000,281,11000023,12805,0,1665239816,13150.77286374999,61.766520930003026,53604.56756016 2022-10-08,14:36:58.000,281,10999980,12965,0,1665239817,13150.73244588999,61.66783311000472,53604.60249576001 2022-10-08,14:36:59.000,281,11000000,12685,0,1665239818,13150.658346479999,61.64668571999937,53604.50467608001 2022-10-08,14:37:00.000,281,11000045,12965,0,1665239819,13150.570774449989,61.63258746000065,53604.51865032 2022-10-08,14:37:01.000,281,10999977,12765,0,1665239820,13150.476466109998,61.64668571999937,53604.511663200006 2022-10-08,14:37:02.000,281,11000010,12725,0,1665239821,13150.382157769993,61.68193137000344,53604.50467608001 2022-10-08,14:37:03.000,281,10999999,12805,0,1665239822,13150.341739909993,61.70307876000152,53604.490701840004 2022-10-08,14:37:04.000,281,10999999,12845,0,1665239823,13150.314794669997,61.71012789000088,53604.441792000005 2022-10-08,14:37:05.000,281,11000049,12685,0,1665239824,13150.260904189992,61.759471800003666,53604.441792000005 2022-10-08,14:37:06.000,281,11000011,12765,0,1665239825,13150.193541089997,61.80881570999918,53604.43480488001 2022-10-08,14:37:07.000,281,10999979,12925,0,1665239826,13150.180068469992,61.85815962000197,53604.42083064 2022-10-08,14:37:08.000,281,10999986,12645,0,1665239827,13150.079023819992,61.85815962000197,53604.343972320006 2022-10-08,14:37:09.000,281,11000023,12965,0,1665239828,13150.031869649996,61.84406136000325,53604.36493368001 2022-10-08,14:37:10.000,281,11000014,12685,0,1665239829,13149.98471548,61.83701223000389,53604.31602384001 2022-10-08,14:37:11.000,281,11000015,12605,0,1665239830,13149.991451789996,61.773570060002385,53604.371920800004 2022-10-08,14:37:12.000,281,11000018,12845,0,1665239831,13150.099232749992,61.71012789000088,53604.29506248001 2022-10-08,14:37:13.000,281,10999993,12605,0,1665239832,13150.173332159997,61.65373484999873,53604.343972320006 2022-10-08,14:37:14.000,281,11000013,12925,0,1665239833,13150.220486329992,61.58324354999786,53604.37890792 2022-10-08,14:37:15.000,281,11000013,12525,0,1665239834,13150.193541089997,61.52685051000299,53604.37890792 2022-10-08,14:37:16.000,281,11000037,12645,0,1665239835,13150.139650609992,61.44931008000276,53604.33698520001 2022-10-08,14:37:17.000,281,11000018,12605,0,1665239836,13150.200277399992,61.357671390003816,53604.35794656 2022-10-08,14:37:18.000,281,11000006,12725,0,1665239837,13150.186804780002,61.371769650002534,53604.33698520001 2022-10-08,14:37:19.000,281,11000022,12645,0,1665239838,13150.200277399992,61.30127835000167,53604.37890792 2022-10-08,14:37:20.000,281,10999995,12725,0,1665239839,13150.126177990001,61.29422922000231,53604.35794656 2022-10-08,14:37:21.000,281,10999992,12605,0,1665239840,13150.112705369997,61.23783618000016,53604.392882160006 2022-10-08,14:37:22.000,281,11000020,12645,0,1665239841,13149.951033929996,61.146197490001214,53604.32999808 2022-10-08,14:37:23.000,281,10999972,12645,0,1665239842,13149.849989279995,61.15324662000057,53604.33698520001 2022-10-08,14:37:24.000,281,11000035,12805,0,1665239843,13149.870198209996,61.15324662000057,53604.392882160006 2022-10-08,14:37:25.000,281,10999961,12965,0,1665239844,13149.80283511,61.11800097000378,53604.39986928 2022-10-08,14:37:26.000,281,10999988,12725,0,1665239845,13149.75568093999,61.096853579998424,53604.39986928 2022-10-08,14:37:27.000,281,11000007,12965,0,1665239846,13149.75568093999,61.089804449999065,53604.37890792 2022-10-08,14:37:28.000,281,11000022,12445,0,1665239847,13149.73547200999,61.075706190000346,53604.35095944 2022-10-08,14:37:29.000,281,10999976,12805,0,1665239848,13149.728735699995,61.06160793000163,53604.392882160006 2022-10-08,14:37:30.000,281,11000042,12525,0,1665239849,13149.64116367,61.03341141000419,53604.4068564 2022-10-08,14:37:31.000,281,11000037,12925,0,1665239850,13149.607482119995,61.05455880000227,53604.323010960004 2022-10-08,14:37:32.000,281,11000032,12485,0,1665239851,13149.627691049995,61.04046054000355,53604.343972320006 2022-10-08,14:37:33.000,281,10999983,12725,0,1665239852,13149.65463628999,61.132099230002495,53604.343972320006 2022-10-08,14:37:34.000,281,11000043,12765,0,1665239853,13149.6613726,61.146197490001214,53604.32999808 2022-10-08,14:37:35.000,281,11000039,12725,0,1665239854,13149.708526769995,61.188492270004645,53604.323010960004 2022-10-08,14:37:36.000,281,11000033,12765,0,1665239855,13149.769153559995,61.15324662000057,53604.39986928 2022-10-08,14:37:37.000,281,10999977,12605,0,1665239856,13149.78262618,61.139148360001855,53604.323010960004 2022-10-08,14:37:38.000,281,11000021,12925,0,1665239857,13149.94429762,61.096853579998424,53604.343972320006 2022-10-08,14:37:39.000,281,11000028,12965,0,1665239858,13149.98471548,61.02636228000483,53604.35095944 2022-10-08,14:37:40.000,281,11000076,12805,0,1665239859,13150.038605959991,60.99816576000012,53604.30903672 2022-10-08,14:37:41.000,281,11000013,12925,0,1665239860,13150.065551200001,61.00521488999948,53604.31602384001 2022-10-08,14:37:42.000,281,11000024,12805,0,1665239861,13150.025133340001,60.948821850004606,53604.32999808 2022-10-08,14:37:43.000,281,11000024,12725,0,1665239862,13149.849989279995,60.850134029999026,53604.37890792 2022-10-08,14:37:44.000,281,10999990,12645,0,1665239863,13149.74220832,60.723249690003286,53604.4068564 2022-10-08,14:37:45.000,281,11000007,12805,0,1665239864,13149.70179046,60.5258740499994,53604.371920800004 2022-10-08,14:37:46.000,281,10999982,12965,0,1665239865,13149.62095474,60.33554754000215,53604.37890792 2022-10-08,14:37:47.000,281,10999969,12925,0,1665239866,13149.53338270999,60.15931929000362,53604.38589504001 2022-10-08,14:37:48.000,281,11000013,12805,0,1665239867,13149.432338059989,60.102926250001474,53604.35095944 2022-10-08,14:37:49.000,281,11000037,12765,0,1665239868,13149.371711269989,60.039484079999966,53604.35095944 2022-10-08,14:37:50.000,281,11000051,12605,0,1665239869,13149.250457689988,60.053582339998684,53604.371920800004 2022-10-08,14:37:51.000,281,11000007,12965,0,1665239870,13149.068577320002,60.01833669000189,53604.31602384001 2022-10-08,14:37:52.000,281,11000033,12765,0,1665239871,13149.021423149992,60.01128756000253,53604.37890792 2022-10-08,14:37:53.000,281,11000039,12605,0,1665239872,13148.879960639992,60.046533209999325,53604.38589504001 2022-10-08,14:37:54.000,281,11000010,12845,0,1665239873,13148.772179679996,60.088827990002756,53604.37890792 2022-10-08,14:37:55.000,281,11000005,12805,0,1665239874,13148.630717169995,60.20161406999978,53604.32999808 2022-10-08,14:37:56.000,281,10999996,12765,0,1665239875,13148.54314514,60.29325275999872,53604.35794656 2022-10-08,14:37:57.000,281,11000003,12605,0,1665239876,13148.40168263,60.36374405999959,53604.4068564 2022-10-08,14:37:58.000,281,11000019,12805,0,1665239877,13148.35452845999,60.47653014000389,53604.42083064 2022-10-08,14:37:59.000,281,10999987,12965,0,1665239878,13148.43536417999,60.57521796000219,53604.42083064 2022-10-08,14:38:00.000,281,11000012,12845,0,1665239879,13148.590299309995,60.70915143000457,53604.35794656 2022-10-08,14:38:01.000,281,11000034,12845,0,1665239880,13148.826070160001,60.77964272999816,53604.42781776 2022-10-08,14:38:02.000,281,11000008,12605,0,1665239881,13149.041632079992,60.955870980003965,53604.42083064 2022-10-08,14:38:03.000,281,11000027,12845,0,1665239882,13149.277402929998,61.089804449999065,53604.50467608001 2022-10-08,14:38:04.000,281,11000014,12765,0,1665239883,13149.405392819994,61.188492270004645,53604.48371472001 2022-10-08,14:38:05.000,281,11000002,12965,0,1665239884,13149.56032795,61.22373792000144,53604.63743136 2022-10-08,14:38:06.000,281,11000013,12605,0,1665239885,13149.71526307999,61.20963966000272,53604.60249576001 2022-10-08,14:38:07.000,281,11000032,12765,0,1665239886,13149.829780349995,61.16029574999993,53604.6863412 2022-10-08,14:38:08.000,281,10999996,12605,0,1665239887,13150.018397029991,61.139148360001855,53604.62345712 2022-10-08,14:38:09.000,281,11000051,12765,0,1665239888,13150.281113119992,61.10390270999778,53604.826083600004 2022-10-08,14:38:10.000,281,11000038,12645,0,1665239889,13150.510147659988,61.082755319999706,53604.80512224 2022-10-08,14:38:11.000,281,11000025,12725,0,1665239890,13150.631401239989,60.955870980003965,53604.847044960006 2022-10-08,14:38:12.000,281,11000028,12925,0,1665239891,13150.745918509994,60.906527070001175,53604.85403208 2022-10-08,14:38:13.000,281,11000027,12965,0,1665239892,13150.88064471,60.80079012000351,53604.90992904 2022-10-08,14:38:14.000,281,11000004,12885,0,1665239893,13150.93453518999,60.70915143000457,53604.90992904 2022-10-08,14:38:15.000,281,11000019,12805,0,1665239894,13150.96148043,60.61751273999835,53605.00774872001 2022-10-08,14:38:16.000,281,11000021,13005,0,1665239895,13150.97495304999,60.5258740499994,53605.02172296 2022-10-08,14:38:17.000,281,11000073,12765,0,1665239896,13150.9412715,60.40603884000302,53605.0706328 2022-10-08,14:38:18.000,281,10999980,12765,0,1665239897,13150.826754229995,60.37784231999831,53605.07761992 2022-10-08,14:38:19.000,281,11000005,12925,0,1665239898,13150.75939113,60.30030188999808,53605.112555520005 2022-10-08,14:38:20.000,281,10999989,12845,0,1665239899,13150.658346479999,60.20161406999978,53605.04967144 2022-10-08,14:38:21.000,281,11000012,12605,0,1665239900,13150.611192309989,60.15931929000362,53605.0706328 2022-10-08,14:38:22.000,281,11000039,12765,0,1665239901,13150.516883969998,60.17341755000234,53605.042684320004 2022-10-08,14:38:23.000,281,10999964,12885,0,1665239902,13150.402366699993,60.17341755000234,53605.04967144 2022-10-08,14:38:24.000,281,10999976,12965,0,1665239903,13150.267640500002,60.18751581000106,53605.014735840006 2022-10-08,14:38:25.000,281,11000016,12725,0,1665239904,13150.200277399992,60.16636842000298,53605.07761992 2022-10-08,14:38:26.000,281,11000024,12605,0,1665239905,13149.98471548,60.18751581000106,53605.112555520005 2022-10-08,14:38:27.000,281,11000003,12725,0,1665239906,13149.84325297,60.20161406999978,53604.97980024 2022-10-08,14:38:28.000,281,11000030,12925,0,1665239907,13149.829780349995,60.25095798000257,53605.0706328 2022-10-08,14:38:29.000,281,11000010,12845,0,1665239908,13149.84325297,60.34259667000151,53605.02172296 2022-10-08,14:38:30.000,281,11000003,12765,0,1665239909,13149.8634619,60.39898971000366,53604.993774480005 2022-10-08,14:38:31.000,281,10999999,12965,0,1665239910,13149.87693451999,60.462431879997894,53605.05665856001 2022-10-08,14:38:32.000,281,11000024,12765,0,1665239911,13149.870198209996,60.56816883000283,53605.03569720001 2022-10-08,14:38:33.000,281,11000034,12605,0,1665239912,13149.890407139996,60.547021440004755,53605.08460704001 2022-10-08,14:38:34.000,281,10999991,12645,0,1665239913,13149.829780349995,60.56816883000283,53605.08460704001 2022-10-08,14:38:35.000,281,11000038,12805,0,1665239914,13149.79609879999,60.547021440004755,53605.02172296 2022-10-08,14:38:36.000,281,11000023,12765,0,1665239915,13149.748944629995,60.462431879997894,53605.02871008 2022-10-08,14:38:37.000,281,11000012,12805,0,1665239916,13149.668108909995,60.34964580000087,53604.95883888 2022-10-08,14:38:38.000,281,11000037,12885,0,1665239917,13149.77588986999,60.272105370000645,53604.97281312 2022-10-08,14:38:39.000,281,10999999,12805,0,1665239918,13149.90387976,60.22981059000449,53604.993774480005 2022-10-08,14:38:40.000,281,10999997,12645,0,1665239919,13150.052078579996,60.222761459997855,53604.97281312 2022-10-08,14:38:41.000,281,10999996,12605,0,1665239920,13150.180068469992,60.13817189999827,53604.95883888 2022-10-08,14:38:42.000,281,11000024,12725,0,1665239921,13150.375421459998,60.081778860003396,53604.98678736001 2022-10-08,14:38:43.000,281,10999991,12645,0,1665239922,13150.442784559993,59.95489452000038,53604.96582600001 2022-10-08,14:38:44.000,281,11000042,12605,0,1665239923,13150.402366699993,59.79981365999993,53604.90992904 2022-10-08,14:38:45.000,281,10999995,12645,0,1665239924,13150.348476220002,59.5883397600046,53604.895954800006 2022-10-08,14:38:46.000,281,11000040,12645,0,1665239925,13150.314794669997,59.38391499000136,53604.90992904 2022-10-08,14:38:47.000,281,11000013,12685,0,1665239926,13150.328267290002,59.2640797799977,53604.88896768001 2022-10-08,14:38:48.000,281,11000038,12685,0,1665239927,13150.415839319998,59.228834130000905,53604.895954800006 2022-10-08,14:38:49.000,281,10999992,12805,0,1665239928,13150.516883969998,59.1301463100026,53604.93787752001 2022-10-08,14:38:50.000,281,11000029,12645,0,1665239929,13150.503411349993,59.15129370000068,53604.96582600001 2022-10-08,14:38:51.000,281,11000021,12885,0,1665239930,13150.449520869988,59.18653935000475,53604.93787752001 2022-10-08,14:38:52.000,281,11000037,12845,0,1665239931,13150.341739909993,59.278178040003695,53604.90294192 2022-10-08,14:38:53.000,281,11000007,12885,0,1665239932,13150.207013710002,59.2640797799977,53604.91691616001 2022-10-08,14:38:54.000,281,10999963,12845,0,1665239933,13150.146386920002,59.20768674000283,53604.85403208 2022-10-08,14:38:55.000,281,10999985,12965,0,1665239934,13150.099232749992,59.24293238999962,53604.88896768001 2022-10-08,14:38:56.000,281,10999976,12965,0,1665239935,13150.031869649996,59.34866934000456,53604.826083600004 2022-10-08,14:38:57.000,281,11000042,12805,0,1665239936,13149.96450655,59.32752194999921,53604.81210936 2022-10-08,14:38:58.000,281,10999996,12965,0,1665239937,13149.8634619,59.33457107999857,53604.7562124 2022-10-08,14:38:59.000,281,11000033,12765,0,1665239938,13149.769153559995,59.228834130000905,53604.74223816 2022-10-08,14:39:00.000,281,11000002,12605,0,1665239939,13149.546855329994,59.15834283000004,53604.66537984 2022-10-08,14:39:01.000,281,11000010,12765,0,1665239940,13149.452546989989,59.0314584900043,53604.64441848 2022-10-08,14:39:02.000,281,11000012,12805,0,1665239941,13149.439074369999,58.89752502000192,53604.66537984 2022-10-08,14:39:03.000,281,10999995,12965,0,1665239942,13149.398656509999,58.770640679998905,53604.61647 2022-10-08,14:39:04.000,281,11000003,12725,0,1665239943,13149.391920199989,58.636707210003806,53604.60249576001 2022-10-08,14:39:05.000,281,11000039,12685,0,1665239944,13149.405392819994,58.49572461000207,53604.59550864 2022-10-08,14:39:06.000,281,11000002,12965,0,1665239945,13149.405392819994,58.38293852999777,53604.609482880005 2022-10-08,14:39:07.000,281,11000031,12885,0,1665239946,13149.445810679994,58.27720158000011,53604.55358592001 2022-10-08,14:39:08.000,281,11000044,12525,0,1665239947,13149.479492229999,58.17146463000245,53604.51865032 2022-10-08,14:39:09.000,281,10999992,12965,0,1665239948,13149.519910089999,58.05162941999879,53604.43480488001 2022-10-08,14:39:10.000,281,11000017,12885,0,1665239949,13149.64116367,57.94589247000113,53604.46974048 2022-10-08,14:39:11.000,281,11000056,12685,0,1665239950,13149.69505414999,57.84720465000282,53604.490701840004 2022-10-08,14:39:12.000,281,10999972,12885,0,1665239951,13149.61421842999,57.720320309999806,53604.4068564 2022-10-08,14:39:13.000,281,11000037,13005,0,1665239952,13149.519910089999,57.64982900999894,53604.392882160006 2022-10-08,14:39:14.000,281,11000019,12845,0,1665239953,13149.519910089999,57.5229446700032,53604.39986928 2022-10-08,14:39:15.000,281,11000056,12765,0,1665239954,13149.466019609994,57.381962070001464,53604.392882160006 2022-10-08,14:39:16.000,281,11000039,12685,0,1665239955,13149.439074369999,57.23393034000037,53604.31602384001 2022-10-08,14:39:17.000,281,11000039,12845,0,1665239956,13149.391920199989,57.142291650001425,53604.33698520001 2022-10-08,14:39:18.000,281,11000021,12725,0,1665239957,13149.351502339989,57.07180035000056,53604.343972320006 2022-10-08,14:39:19.000,281,11000032,12605,0,1665239958,13149.311084479988,57.00835817999905,53604.30903672 2022-10-08,14:39:20.000,281,11000052,12925,0,1665239959,13149.250457689988,56.98016166000161,53604.26012688 2022-10-08,14:39:21.000,281,11000006,12965,0,1665239960,13149.156149349998,56.95196514000418,53604.29506248001 2022-10-08,14:39:22.000,281,10999979,12885,0,1665239961,13149.021423149992,56.909670360000746,53604.25313976 2022-10-08,14:39:23.000,281,11000041,12525,0,1665239962,13148.846279090001,56.84622818999924,53604.3020496 2022-10-08,14:39:24.000,281,11000033,12685,0,1665239963,13148.751970749996,56.8180316700018,53604.21820416001 2022-10-08,14:39:25.000,281,11000019,12645,0,1665239964,13148.67787133999,56.8532773199986,53604.09942312001 2022-10-08,14:39:26.000,281,11000003,12925,0,1665239965,13148.711552889996,56.95196514000418,53604.14833296001 2022-10-08,14:39:27.000,281,11000013,12965,0,1665239966,13148.63745347999,57.0295055700044,53604.13435872 2022-10-08,14:39:28.000,281,11000029,12765,0,1665239967,13148.448836799995,56.973112530002254,53603.94570648 2022-10-08,14:39:29.000,281,11000007,12885,0,1665239968,13148.45557310999,56.94491601000482,53604.02955192001 2022-10-08,14:39:30.000,281,11000012,12645,0,1665239969,13148.29390166999,56.81098254000244,53603.938719360005 2022-10-08,14:39:31.000,281,11000004,12925,0,1665239970,13148.044658199993,56.64180342000327,53603.938719360005 2022-10-08,14:39:32.000,281,11000037,12805,0,1665239971,13147.795414729997,56.4726243000041,53603.8478868 2022-10-08,14:39:33.000,281,11000017,12685,0,1665239972,13147.579852809991,56.35278909000044,53603.88282240001 2022-10-08,14:39:34.000,281,11000033,12805,0,1665239973,13147.36429089,56.21885561999807,53603.80596408 2022-10-08,14:39:35.000,281,10999985,12605,0,1665239974,13147.148728969994,56.056725629998255,53603.69417016001 2022-10-08,14:39:36.000,281,11000053,12805,0,1665239975,13147.020739079999,55.98623433000466,53603.65923456 2022-10-08,14:39:37.000,281,11000009,12725,0,1665239976,13146.892749189989,55.96508693999931,53603.64526032001 2022-10-08,14:39:38.000,281,11000032,12685,0,1665239977,13146.764759299993,56.02852911000082,53603.554427760006 2022-10-08,14:39:39.000,281,11000020,12645,0,1665239978,13146.656978339997,56.02852911000082,53603.505517920006 2022-10-08,14:39:40.000,281,11000041,12845,0,1665239979,13146.461625349992,56.07082389000425,53603.40769824001 2022-10-08,14:39:41.000,281,11000039,12845,0,1665239980,13146.2258545,56.07082389000425,53603.22603312 2022-10-08,14:39:42.000,281,10999973,12965,0,1665239981,13146.23932711999,56.106069540001045,53603.30987856001 2022-10-08,14:39:43.000,281,11000028,12765,0,1665239982,13146.10460092,56.113118670000404,53603.21205888001 2022-10-08,14:39:44.000,281,10999998,12805,0,1665239983,13146.070919369995,56.12016779999976,53603.170136160006 2022-10-08,14:39:45.000,281,11000042,12805,0,1665239984,13146.050710439995,56.106069540001045,53603.10725208 2022-10-08,14:39:46.000,281,11000000,12845,0,1665239985,13145.969874719995,56.17656084000191,53603.04436800001 2022-10-08,14:39:47.000,281,11000063,12725,0,1665239986,13145.969874719995,56.2259047500047,53603.051355120006 2022-10-08,14:39:48.000,281,11000021,12925,0,1665239987,13145.949665789994,56.30344517999765,53602.981483920004 2022-10-08,14:39:49.000,281,11000006,12805,0,1665239988,13145.93619316999,56.29639604999829,53602.89065136 2022-10-08,14:39:50.000,281,10999989,12805,0,1665239989,13145.828412209994,56.31049431000429,53602.834754400006 2022-10-08,14:39:51.000,281,11000034,12685,0,1665239990,13145.713894939989,56.37393647999852,53602.79283168 2022-10-08,14:39:52.000,281,10999997,12645,0,1665239991,13145.673477079989,56.40213300000323,53602.82078016 2022-10-08,14:39:53.000,281,11000001,12805,0,1665239992,13145.579168739998,56.38098560999788,53602.82078016 2022-10-08,14:39:54.000,281,11000026,12605,0,1665239993,13145.444442539992,56.35278909000044,53602.73693472001 2022-10-08,14:39:55.000,281,11000003,12725,0,1665239994,13145.336661579997,56.331641700002365,53602.695012000004 2022-10-08,14:39:56.000,281,11000024,12965,0,1665239995,13145.356870509997,56.3598382199998,53602.68103776 2022-10-08,14:39:57.000,281,11000004,12645,0,1665239996,13145.410760990002,56.34573996000108,53602.61116656 2022-10-08,14:39:58.000,281,11000029,12765,0,1665239997,13145.383815749992,56.458526039998105,53602.5552696 2022-10-08,14:39:59.000,281,11000022,12765,0,1665239998,13145.262562169992,56.48672256000282,53602.527321120004 2022-10-08,14:40:00.000,281,11000015,12485,0,1665239999,13145.222144309992,56.514919080000254,53602.548282480006 2022-10-08,14:40:01.000,281,11000017,12765,0,1665240000,13145.215407999996,56.53606646999833,53602.5552696 2022-10-08,14:40:02.000,281,11000025,12685,0,1665240001,13145.12783597,56.53606646999833,53602.548282480006 2022-10-08,14:40:03.000,281,11000047,12605,0,1665240002,13145.053736559996,56.550164730004326,53602.4853984 2022-10-08,14:40:04.000,281,11000009,12965,0,1665240003,13145.00658239,56.564262990003044,53602.42251432001 2022-10-08,14:40:05.000,281,11000034,12765,0,1665240004,13145.060472869991,56.58541038000112,53602.42251432001 2022-10-08,14:40:06.000,281,11000017,12725,0,1665240005,13145.10762704,56.64885255000263,53602.36661736 2022-10-08,14:40:07.000,281,11000026,12645,0,1665240006,13145.161517519991,56.796884280003724,53602.36661736 2022-10-08,14:40:08.000,281,11000044,12925,0,1665240007,13145.228880620001,56.966063400002895,53602.310720400004 2022-10-08,14:40:09.000,281,10999996,12685,0,1665240008,13145.208671690001,57.07884947999992,53602.26879768 2022-10-08,14:40:10.000,281,11000008,12885,0,1665240009,13145.188462760001,57.1634390399995,53602.191939360004 2022-10-08,14:40:11.000,281,11000059,12725,0,1665240010,13145.168253830001,57.17753729999822,53602.163990880006 2022-10-08,14:40:12.000,281,11000040,12685,0,1665240011,13145.013318699996,57.17753729999822,53602.12206816 2022-10-08,14:40:13.000,281,11000039,12645,0,1665240012,13144.89880142999,57.198684690003574,53602.08014544 2022-10-08,14:40:14.000,281,11000008,12885,0,1665240013,13144.77754784999,57.20573382000293,53602.08713256001 2022-10-08,14:40:15.000,281,11000020,12605,0,1665240014,13144.602403789999,57.26917599000444,53602.00328712 2022-10-08,14:40:16.000,281,10999999,12565,0,1665240015,13144.555249619989,57.29737251000188,53602.00328712 2022-10-08,14:40:17.000,281,11000016,12765,0,1665240016,13144.582194859999,57.41720771999826,53602.01726136001 2022-10-08,14:40:18.000,281,11000058,12605,0,1665240017,13144.494622829989,57.52999380000256,53602.01726136001 2022-10-08,14:40:19.000,281,11000060,12805,0,1665240018,13144.440732349998,57.607534230002784,53601.98232576 2022-10-08,14:40:20.000,281,11000063,13045,0,1665240019,13144.265588289993,57.790811610000674,53601.91245456 2022-10-08,14:40:21.000,281,11000014,12965,0,1665240020,13144.178016259997,57.84720465000282,53601.90546744 2022-10-08,14:40:22.000,281,11000000,12685,0,1665240021,13144.050026370001,57.89654855999834,53601.82162200001 2022-10-08,14:40:23.000,281,11000040,12805,0,1665240022,13144.016344819996,57.92474508000305,53601.83559624 2022-10-08,14:40:24.000,281,11000043,12765,0,1665240023,13143.942245409991,58.03753116000007,53601.69585384 2022-10-08,14:40:25.000,281,11000012,12805,0,1665240024,13144.178016259997,58.08687507000286,53601.77969928001 2022-10-08,14:40:26.000,281,11000009,12645,0,1665240025,13144.211697810002,58.17146463000245,53601.660918240006 2022-10-08,14:40:27.000,281,11000018,12845,0,1665240026,13144.326215079993,58.28425070999947,53601.660918240006 2022-10-08,14:40:28.000,281,11000010,12765,0,1665240027,13144.588931169994,58.34064375000162,53601.72380232 2022-10-08,14:40:29.000,281,11000020,12845,0,1665240028,13144.72365737,58.50982287000079,53601.646944 2022-10-08,14:40:30.000,281,11000012,12925,0,1665240029,13144.83817463999,58.62965808000445,53601.70284096001 2022-10-08,14:40:31.000,281,10999985,12765,0,1665240030,13144.91901035999,58.74244416000147,53601.77271216 2022-10-08,14:40:32.000,281,11000023,12765,0,1665240031,13145.073945489996,58.79178807000426,53601.75175080001 2022-10-08,14:40:33.000,281,11000008,12725,0,1665240032,13145.316452649997,58.84818110999913,53601.807647760004 2022-10-08,14:40:34.000,281,10999998,12885,0,1665240033,13145.397288369997,58.91162328000064,53601.74476368 2022-10-08,14:40:35.000,281,11000028,12805,0,1665240034,13145.612850289988,58.8834267600032,53601.807647760004 2022-10-08,14:40:36.000,281,11000082,12925,0,1665240035,13145.740840179998,58.93981979999808,53601.83559624 2022-10-08,14:40:37.000,281,11000057,12725,0,1665240036,13145.85535744999,58.8834267600032,53601.82162200001 2022-10-08,14:40:38.000,281,11000029,12965,0,1665240037,13145.98334734,58.85523023999849,53601.91944168001 2022-10-08,14:40:39.000,281,11000026,12925,0,1665240038,13145.95640209999,58.72834590000275,53601.93341592 2022-10-08,14:40:40.000,281,11000025,12925,0,1665240039,13145.99681995999,58.69310024999868,53601.93341592 2022-10-08,14:40:41.000,281,11000028,12725,0,1665240040,13146.0237652,58.594412430000375,53601.96835152001 2022-10-08,14:40:42.000,281,10999998,12765,0,1665240041,13145.95640209999,58.474577220003994,53602.03822272001 2022-10-08,14:40:43.000,281,10999994,12645,0,1665240042,13145.89577530999,58.361791139999696,53602.01027424 2022-10-08,14:40:44.000,281,11000046,12885,0,1665240043,13145.794730659989,58.29129983999883,53602.03822272001 2022-10-08,14:40:45.000,281,11000037,12765,0,1665240044,13145.686949699993,58.22080853999796,53602.06617120001 2022-10-08,14:40:46.000,281,10999972,12925,0,1665240045,13145.538750879998,58.10802246000094,53602.05219696 2022-10-08,14:40:47.000,281,11000030,12805,0,1665240046,13145.370343130002,58.05162941999879,53602.0312356 2022-10-08,14:40:48.000,281,11000005,12685,0,1665240047,13145.168253830001,57.99523638000392,53602.06617120001 2022-10-08,14:40:49.000,281,10999997,12645,0,1665240048,13144.952691909995,58.02343290000135,53602.01027424 2022-10-08,14:40:50.000,281,10999994,12525,0,1665240049,13144.811229399995,58.03753116000007,53602.045209840006 2022-10-08,14:40:51.000,281,11000004,12725,0,1665240050,13144.61587640999,58.08687507000286,53602.12206816 2022-10-08,14:40:52.000,281,11000017,12885,0,1665240051,13144.393578179988,58.08687507000286,53602.01027424 2022-10-08,14:40:53.000,281,11000000,12845,0,1665240052,13144.386841869993,58.12212071999966,53602.01027424 2022-10-08,14:40:54.000,281,11000023,12765,0,1665240053,13144.299269839998,58.17146463000245,53601.996300000006 2022-10-08,14:40:55.000,281,11000028,12605,0,1665240054,13144.238643049997,58.3265454900029,53601.996300000006 2022-10-08,14:40:56.000,281,11000025,12765,0,1665240055,13144.083707919992,58.49572461000207,53601.94739016001 2022-10-08,14:40:57.000,281,11000024,12845,0,1665240056,13143.989399580001,58.56621591000294,53601.98931288001 2022-10-08,14:40:58.000,281,11000027,12645,0,1665240057,13143.84793707,58.58031417000166,53601.996300000006 2022-10-08,14:40:59.000,281,11000049,12725,0,1665240058,13143.70647456,58.50982287000079,53602.00328712 2022-10-08,14:41:00.000,281,11000048,12685,0,1665240059,13143.6660567,58.45342982999864,53601.91245456 2022-10-08,14:41:01.000,281,11000000,12805,0,1665240060,13143.58522098,58.425233310001204,53601.95437728 2022-10-08,14:41:02.000,281,10999989,12885,0,1665240061,13143.571748359995,58.418184180001845,53601.94040304 2022-10-08,14:41:03.000,281,11000035,12685,0,1665240062,13143.612166219995,58.411135050002486,53601.975338640004 2022-10-08,14:41:04.000,281,10999985,12685,0,1665240063,13143.63911145999,58.467528090004635,53601.926428800005 2022-10-08,14:41:05.000,281,11000012,12605,0,1665240064,13143.612166219995,58.538019389998226,53601.94739016001 2022-10-08,14:41:06.000,281,11000031,12605,0,1665240065,13143.652584079995,58.56621591000294,53601.95437728 2022-10-08,14:41:07.000,281,11000059,12685,0,1665240066,13143.59869359999,58.62965808000445,53601.975338640004 2022-10-08,14:41:08.000,281,11000062,13005,0,1665240067,13143.62563884,58.71424764000403,53601.94739016001 2022-10-08,14:41:09.000,281,11000033,12725,0,1665240068,13143.68626563,58.71424764000403,53601.877518960006 2022-10-08,14:41:10.000,281,11000014,12885,0,1665240069,13143.71994717999,58.777689809998265,53601.8914932 2022-10-08,14:41:11.000,281,10999998,12685,0,1665240070,13143.80751921,58.80588633000298,53601.91944168001 2022-10-08,14:41:12.000,281,11000007,12925,0,1665240071,13143.881618619991,58.84113197999977,53601.91944168001 2022-10-08,14:41:13.000,281,11000014,12485,0,1665240072,13144.130862090002,58.834082850000414,53601.90546744 2022-10-08,14:41:14.000,281,11000017,12725,0,1665240073,13144.420523419998,58.97506545000215,53601.89848032001 2022-10-08,14:41:15.000,281,11000064,12725,0,1665240074,13144.65629426999,59.179490219998115,53601.856557600004 2022-10-08,14:41:16.000,281,11000072,12845,0,1665240075,13144.85838356999,59.30637456000113,53601.84957048001 2022-10-08,14:41:17.000,281,11000002,12725,0,1665240076,13145.02679132,59.468504550000944,53601.84957048001 2022-10-08,14:41:18.000,281,11000004,12685,0,1665240077,13145.222144309992,59.517848460003734,53601.91245456 2022-10-08,14:41:19.000,281,11000004,12725,0,1665240078,13145.215407999996,59.510799330004374,53601.8914932 2022-10-08,14:41:20.000,281,11000001,12725,0,1665240079,13145.02005500999,59.42620977000479,53601.807647760004 2022-10-08,14:41:21.000,281,11000014,12965,0,1665240080,13145.04026393999,59.35571847000392,53601.91245456 2022-10-08,14:41:22.000,281,11000002,12685,0,1665240081,13144.932482979995,59.285227170003054,53601.926428800005 2022-10-08,14:41:23.000,281,11000008,12565,0,1665240082,13144.871856189995,59.24293238999962,53601.83559624 2022-10-08,14:41:24.000,281,11000039,12765,0,1665240083,13144.65629426999,59.12309718000324,53601.86354472 2022-10-08,14:41:25.000,281,11000039,12725,0,1665240084,13144.481150209998,59.052605880002375,53601.828609120006 2022-10-08,14:41:26.000,281,11000034,12725,0,1665240085,13144.326215079993,59.003261969999585,53601.83559624 2022-10-08,14:41:27.000,281,11000022,12925,0,1665240086,13144.191488880002,58.93277066999872,53601.79367352 2022-10-08,14:41:28.000,281,11000031,12645,0,1665240087,13144.090444230002,58.90457415000128,53601.73777656 2022-10-08,14:41:29.000,281,11000014,12605,0,1665240088,13144.137598399997,58.95391806000407,53601.84957048001 2022-10-08,14:41:30.000,281,11000027,12925,0,1665240089,13144.130862090002,59.07375327000045,53601.81463488 2022-10-08,14:41:31.000,281,11000046,12765,0,1665240090,13144.110653160002,59.21473587000219,53601.77969928001 2022-10-08,14:41:32.000,281,11000064,12725,0,1665240091,13144.090444230002,59.39096412000072,53601.74476368 2022-10-08,14:41:33.000,281,11000067,12765,0,1665240092,13143.928772790001,59.59538889000396,53601.646944 2022-10-08,14:41:34.000,281,10999987,12765,0,1665240093,13143.935509099996,59.65178192999883,53601.80066064001 2022-10-08,14:41:35.000,281,11000036,12805,0,1665240094,13143.84120075999,59.70112584000162,53601.77271216 2022-10-08,14:41:36.000,281,10999989,12725,0,1665240095,13143.78057396999,59.71522410000034,53601.7866864 2022-10-08,14:41:37.000,281,11000022,12805,0,1665240096,13143.67952931999,59.71522410000034,53601.79367352 2022-10-08,14:41:38.000,281,10999999,12685,0,1665240097,13143.63911145999,59.77866627000185,53601.83559624 2022-10-08,14:41:39.000,281,11000018,12805,0,1665240098,13143.6660567,59.870304960000794,53601.81463488 2022-10-08,14:41:40.000,281,11000019,12605,0,1665240099,13143.71994717999,59.97604190999846,53601.75175080001 2022-10-08,14:41:41.000,281,11000022,12645,0,1665240100,13143.74689242,60.13112276999891,53601.758737920005 2022-10-08,14:41:42.000,281,11000026,12925,0,1665240101,13143.794046589996,60.30030188999808,53601.7168152 2022-10-08,14:41:43.000,281,11000017,12645,0,1665240102,13143.935509099996,60.48357927000325,53601.76572504 2022-10-08,14:41:44.000,281,11000027,12845,0,1665240103,13144.016344819996,60.723249690003286,53601.80066064001 2022-10-08,14:41:45.000,281,11000016,12685,0,1665240104,13144.050026370001,60.906527070001175,53601.758737920005 2022-10-08,14:41:46.000,281,11000005,12965,0,1665240105,13143.975926959996,61.0193131499982,53601.74476368 2022-10-08,14:41:47.000,281,10999963,12565,0,1665240106,13143.996135889996,61.10390270999778,53601.758737920005 2022-10-08,14:41:48.000,281,11000008,12965,0,1665240107,13143.895091239996,61.06160793000163,53601.69585384 2022-10-08,14:41:49.000,281,11000000,12765,0,1665240108,13143.861409689991,61.0193131499982,53601.646944 2022-10-08,14:41:50.000,281,11000012,12885,0,1665240109,13143.915300169996,61.04750967000291,53601.66790536 2022-10-08,14:41:51.000,281,11000032,13045,0,1665240110,13143.969190650001,61.02636228000483,53601.63296976001 2022-10-08,14:41:52.000,281,11000054,12725,0,1665240111,13144.083707919992,61.01226401999884,53601.68187960001 2022-10-08,14:41:53.000,281,10999999,12645,0,1665240112,13144.171279950002,60.955870980003965,53601.62598264 2022-10-08,14:41:54.000,281,11000020,12885,0,1665240113,13144.245379359993,60.93472358999861,53601.61899552 2022-10-08,14:41:55.000,281,11000049,12805,0,1665240114,13144.265588289993,60.8853796800031,53601.591047040005 2022-10-08,14:41:56.000,281,11000062,12725,0,1665240115,13144.191488880002,60.87833055000374,53601.55611144 2022-10-08,14:41:57.000,281,10999984,12765,0,1665240116,13144.184752569992,60.82193751000159,53601.56309856001 2022-10-08,14:41:58.000,281,11000048,12805,0,1665240117,13144.171279950002,60.850134029999026,53601.55611144 2022-10-08,14:41:59.000,281,11000026,12605,0,1665240118,13144.238643049997,60.864232289997744,53601.57008568 2022-10-08,14:42:00.000,281,11000014,12645,0,1665240119,13144.306006149993,60.864232289997744,53601.61200840001 2022-10-08,14:42:01.000,281,11000036,12645,0,1665240120,13144.339687699998,60.899477940001816,53601.63296976001 2022-10-08,14:42:02.000,281,11000015,12765,0,1665240121,13144.339687699998,60.955870980003965,53601.61899552 2022-10-08,14:42:03.000,281,10999993,13125,0,1665240122,13144.467677589993,61.10390270999778,53601.57008568 2022-10-08,14:42:04.000,281,11000048,12565,0,1665240123,13144.568722239994,61.258983569998236,53601.57008568 2022-10-08,14:42:05.000,281,11000006,12885,0,1665240124,13144.595667479989,61.45635921000212,53601.591047040005 2022-10-08,14:42:06.000,281,11000014,12725,0,1665240125,13144.622612719999,61.65373484999873,53601.591047040005 2022-10-08,14:42:07.000,281,10999999,12965,0,1665240126,13144.582194859999,61.73832440999831,53601.61899552 2022-10-08,14:42:08.000,281,11000028,12805,0,1665240127,13144.440732349998,61.86520875000133,53601.62598264 2022-10-08,14:42:09.000,281,10999992,12565,0,1665240128,13144.373369249988,61.92160179000348,53601.67489248 2022-10-08,14:42:10.000,281,11000033,12965,0,1665240129,13144.299269839998,61.949798310000915,53601.67489248 2022-10-08,14:42:11.000,281,10999991,12725,0,1665240130,13144.218434119997,61.893405269998766,53601.70284096001 2022-10-08,14:42:12.000,281,11000025,12765,0,1665240131,13144.144334709992,61.87930701000005,53601.67489248 2022-10-08,14:42:13.000,281,11000018,12885,0,1665240132,13144.043290059992,61.86520875000133,53601.72380232 2022-10-08,14:42:14.000,281,11000045,12645,0,1665240133,13144.016344819996,61.900454399998125,53601.639956880004 2022-10-08,14:42:15.000,281,11000013,12765,0,1665240134,13144.151071020002,61.9357000500022,53601.77969928001 2022-10-08,14:42:16.000,281,11000009,12925,0,1665240135,13144.285797219993,61.97799482999835,53601.77271216 2022-10-08,14:42:17.000,281,11000060,12765,0,1665240136,13144.440732349998,62.006191350003064,53601.7866864 2022-10-08,14:42:18.000,281,11000053,12565,0,1665240137,13144.575458549989,61.992093090004346,53601.82162200001 2022-10-08,14:42:19.000,281,11000001,12605,0,1665240138,13144.602403789999,61.97094569999899,53601.807647760004 2022-10-08,14:42:20.000,281,11000005,12605,0,1665240139,13144.521568069998,61.86520875000133,53601.856557600004 2022-10-08,14:42:21.000,281,11000024,12685,0,1665240140,13144.447468659993,61.724226149999595,53601.807647760004 2022-10-08,14:42:22.000,281,11000026,12765,0,1665240141,13144.514831759989,61.69602963000216,53601.84258336 2022-10-08,14:42:23.000,281,11000046,13005,0,1665240142,13144.555249619989,61.64668571999937,53601.828609120006 2022-10-08,14:42:24.000,281,11000011,12805,0,1665240143,13144.548513309994,61.597341810003854,53601.88450608 2022-10-08,14:42:25.000,281,11000009,12685,0,1665240144,13144.528304379994,61.590292680004495,53601.91944168001 2022-10-08,14:42:26.000,281,11000057,12525,0,1665240145,13144.508095449994,61.56914528999914,53601.94739016001 2022-10-08,14:42:27.000,281,10999998,12645,0,1665240146,13144.521568069998,61.62553833000129,53601.93341592 2022-10-08,14:42:28.000,281,11000031,12885,0,1665240147,13144.535040689989,61.64668571999937,53601.87053184001 2022-10-08,14:42:29.000,281,11000005,12765,0,1665240148,13144.440732349998,61.71012789000088,53601.79367352 2022-10-08,14:42:30.000,281,11000057,12845,0,1665240149,13144.467677589993,61.79471745000046,53601.807647760004 2022-10-08,14:42:31.000,281,11000049,12925,0,1665240150,13144.400314489998,61.85815962000197,53601.807647760004 2022-10-08,14:42:32.000,281,11000005,12805,0,1665240151,13144.359896629998,61.90750353000476,53601.83559624 2022-10-08,14:42:33.000,281,11000068,12685,0,1665240152,13144.400314489998,61.92160179000348,53601.87053184001 2022-10-08,14:42:34.000,281,11000056,12685,0,1665240153,13144.353160320003,61.97094569999899,53601.87053184001 2022-10-08,14:42:35.000,281,11000052,12685,0,1665240154,13144.400314489998,62.07668265000393,53601.87053184001 2022-10-08,14:42:36.000,281,11000019,12925,0,1665240155,13144.427259729993,62.231763510004384,53601.79367352 2022-10-08,14:42:37.000,281,11000043,12565,0,1665240156,13144.521568069998,62.351598720000766,53601.807647760004 2022-10-08,14:42:38.000,281,11000061,12925,0,1665240157,13144.582194859999,62.640613050003594,53601.7866864 2022-10-08,14:42:39.000,281,11000030,12805,0,1665240158,13144.649557959994,62.92257824999979,53601.80066064001 2022-10-08,14:42:40.000,281,11000042,12685,0,1665240159,13144.72365737,63.13405215000239,53601.77271216 2022-10-08,14:42:41.000,281,11000027,12565,0,1665240160,13144.83817463999,63.32437865999964,53601.79367352 2022-10-08,14:42:42.000,281,11000015,12685,0,1665240161,13145.04700025,63.61339299000247,53601.84258336 2022-10-08,14:42:43.000,281,10999986,12805,0,1665240162,13145.114363349996,63.909456450004654,53601.77969928001 2022-10-08,14:42:44.000,281,11000008,12965,0,1665240163,13145.161517519991,64.12093034999998,53601.76572504 2022-10-08,14:42:45.000,281,11000055,12765,0,1665240164,13145.181726449991,64.28306033999979,53601.75175080001 2022-10-08,14:42:46.000,281,11000059,12645,0,1665240165,13145.316452649997,64.42404294000153,53601.79367352 2022-10-08,14:42:47.000,281,11000000,12565,0,1665240166,13145.430969920002,64.42404294000153,53601.709828080006 2022-10-08,14:42:48.000,281,11000018,12805,0,1665240167,13145.518541949998,64.36060077000002,53601.758737920005 2022-10-08,14:42:49.000,281,11000038,12725,0,1665240168,13145.633059219988,64.30420772999787,53601.73777656 2022-10-08,14:42:50.000,281,11000020,12725,0,1665240169,13145.700422319998,64.3112568600045,53601.758737920005 2022-10-08,14:42:51.000,281,11000035,12765,0,1665240170,13145.98334734,64.27601121000043,53601.807647760004 2022-10-08,14:42:52.000,281,11000008,12645,0,1665240171,13146.131546159995,64.24076556000364,53601.86354472 2022-10-08,14:42:53.000,281,11000039,12725,0,1665240172,13146.407734870001,64.21961816999828,53601.89848032001 2022-10-08,14:42:54.000,281,11000065,12605,0,1665240173,13146.630033100002,64.37469902999874,53601.98931288001 2022-10-08,14:42:55.000,281,10999993,12965,0,1665240174,13146.811913469988,64.48748511000304,53602.05918408 2022-10-08,14:42:56.000,281,10999996,12765,0,1665240175,13146.980321219999,64.67781162000028,53602.094119680005 2022-10-08,14:42:57.000,281,11000036,12845,0,1665240176,13147.07462955999,64.72715553000307,53602.163990880006 2022-10-08,14:42:58.000,281,11000033,12765,0,1665240177,13147.12178373,64.70600813999772,53602.18495224001 2022-10-08,14:42:59.000,281,11000023,12685,0,1665240178,13147.16220159,64.5932220600007,53602.32469464001 2022-10-08,14:43:00.000,281,11000011,12925,0,1665240179,13147.09483848999,64.46633771999768,53602.35264312001 2022-10-08,14:43:01.000,281,10999998,12685,0,1665240180,13146.919694429998,64.37469902999874,53602.40155296001 2022-10-08,14:43:02.000,281,11000059,12605,0,1665240181,13146.798440849998,64.3465025100013,53602.40854008 2022-10-08,14:43:03.000,281,11000046,12885,0,1665240182,13146.616560479997,64.26896208000107,53602.478411280004 2022-10-08,14:43:04.000,281,11000040,12765,0,1665240183,13146.528988450002,64.24076556000364,53602.53430824 2022-10-08,14:43:05.000,281,10999985,12925,0,1665240184,13146.488570590001,64.17027426000277,53602.61815368001 2022-10-08,14:43:06.000,281,11000014,12605,0,1665240185,13146.515515829997,64.20551990999957,53602.61116656 2022-10-08,14:43:07.000,281,11000034,12685,0,1665240186,13146.542461069992,64.26191295000172,53602.667063520006 2022-10-08,14:43:08.000,281,11000027,12925,0,1665240187,13146.576142619997,64.50158337000175,53602.66007640001 2022-10-08,14:43:09.000,281,11000016,12605,0,1665240188,13146.488570590001,64.52273075999983,53602.646102160004 2022-10-08,14:43:10.000,281,11000024,12685,0,1665240189,13146.461625349992,64.61436944999878,53602.715973360006 2022-10-08,14:43:11.000,281,11000018,12925,0,1665240190,13146.387525940001,64.63551684000413,53602.72296048 2022-10-08,14:43:12.000,281,11000004,12885,0,1665240191,13146.279744979991,64.68486074999964,53602.646102160004 2022-10-08,14:43:13.000,281,11000014,12645,0,1665240192,13146.313426529996,64.72010640000371,53602.75090896 2022-10-08,14:43:14.000,281,11000033,12765,0,1665240193,13146.313426529996,64.76945030999923,53602.70898624001 2022-10-08,14:43:15.000,281,11000004,12645,0,1665240194,13146.252799739996,64.79764683000394,53602.73693472001 2022-10-08,14:43:16.000,281,11000023,12885,0,1665240195,13146.23932711999,64.88928552000289,53602.68103776 2022-10-08,14:43:17.000,281,11000021,12725,0,1665240196,13146.340371769991,64.93158029999904,53602.68802488001 2022-10-08,14:43:18.000,281,10999996,12765,0,1665240197,13146.434680109996,65.0866611599995,53602.66007640001 2022-10-08,14:43:19.000,281,11000071,12925,0,1665240198,13146.643505719992,65.19239811000443,53602.68802488001 2022-10-08,14:43:20.000,281,11000009,12845,0,1665240199,13146.805177159993,65.37567549000232,53602.72296048 2022-10-08,14:43:21.000,281,11000043,12765,0,1665240200,13146.852331329988,65.38977375000104,53602.715973360006 2022-10-08,14:43:22.000,281,11000028,12765,0,1665240201,13146.791704539988,65.46026505000191,53602.6251408 2022-10-08,14:43:23.000,281,11000017,12765,0,1665240202,13146.966848599994,65.38977375000104,53602.7998188 2022-10-08,14:43:24.000,281,11000043,12685,0,1665240203,13147.014002769989,65.34747897000489,53602.75090896 2022-10-08,14:43:25.000,281,11000019,13045,0,1665240204,13147.020739079999,65.32633157999953,53602.75789608001 2022-10-08,14:43:26.000,281,11000040,12685,0,1665240205,13147.000530149999,65.32633157999953,53602.77187032 2022-10-08,14:43:27.000,281,11000026,13125,0,1665240206,13147.020739079999,65.25584027999867,53602.80680592001 2022-10-08,14:43:28.000,281,11000020,12645,0,1665240207,13147.07462955999,65.1853489799978,53602.813793040004 2022-10-08,14:43:29.000,281,11000002,12565,0,1665240208,13147.18241052,65.0866611599995,53602.90462560001 2022-10-08,14:43:30.000,281,11000024,12485,0,1665240209,13147.21609206999,65.01616985999863,53602.84174152 2022-10-08,14:43:31.000,281,11000037,12605,0,1665240210,13147.34408196,64.91043291000096,53602.92558696001 2022-10-08,14:43:32.000,281,11000072,12765,0,1665240211,13147.48554447,64.81879422000202,53602.9395612 2022-10-08,14:43:33.000,281,11000029,12805,0,1665240212,13147.559643879991,64.72010640000371,53603.03738088 2022-10-08,14:43:34.000,281,11000032,12805,0,1665240213,13147.559643879991,64.67076249000093,53603.07231648001 2022-10-08,14:43:35.000,281,11000045,12765,0,1665240214,13147.620270669991,64.55092728000454,53603.100264960005 2022-10-08,14:43:36.000,281,11000022,12565,0,1665240215,13147.552907569996,64.46633771999768,53603.1841104 2022-10-08,14:43:37.000,281,10999980,12765,0,1665240216,13147.492280779996,64.40289555000345,53603.198084640004 2022-10-08,14:43:38.000,281,11000075,12765,0,1665240217,13147.39797243999,64.39584642000409,53603.24000736001 2022-10-08,14:43:39.000,281,11000066,12445,0,1665240218,13147.37776350999,64.33945338000194,53603.23302024 2022-10-08,14:43:40.000,281,11000033,12685,0,1665240219,13147.26324624,64.3465025100013,53603.267955840005 2022-10-08,14:43:41.000,281,11000025,12645,0,1665240220,13147.23630099999,64.31830599000386,53603.22603312 2022-10-08,14:43:42.000,281,11000016,12805,0,1665240221,13147.09483848999,64.26896208000107,53603.2539816 2022-10-08,14:43:43.000,281,11000010,12765,0,1665240222,13147.03421169999,64.1984707800002,53603.30987856001 2022-10-08,14:43:44.000,281,11000009,12965,0,1665240223,13146.886012879993,64.18437252000149,53603.3238528 2022-10-08,14:43:45.000,281,11000034,12685,0,1665240224,13146.845595019993,64.10683209000126,53603.35180128 2022-10-08,14:43:46.000,281,11000026,12885,0,1665240225,13146.704132509993,64.05748817999847,53603.35878840001 2022-10-08,14:43:47.000,281,11000001,12645,0,1665240226,13146.677187269997,64.0363407900004,53603.2539816 2022-10-08,14:43:48.000,281,11000065,12645,0,1665240227,13146.670450960002,64.10683209000126,53603.2539816 2022-10-08,14:43:49.000,281,11000008,12805,0,1665240228,13146.744550369993,64.22666729999764,53603.27494296 2022-10-08,14:43:50.000,281,11000028,12805,0,1665240229,13146.778231919998,64.45223945999896,53603.219046000006 2022-10-08,14:43:51.000,281,11000002,12805,0,1665240230,13146.791704539988,64.53682901999855,53603.170136160006 2022-10-08,14:43:52.000,281,11000010,12885,0,1665240231,13146.845595019993,64.69895900999836,53603.13520056 2022-10-08,14:43:53.000,281,10999979,12645,0,1665240232,13146.838858709998,64.74830292000115,53603.16314904001 2022-10-08,14:43:54.000,281,11000037,12885,0,1665240233,13146.791704539988,64.74125379000179,53603.16314904001 2022-10-08,14:43:55.000,281,11000053,12965,0,1665240234,13146.879276569998,64.75535205000051,53603.0793036 2022-10-08,14:43:56.000,281,11000036,12845,0,1665240235,13146.987057529994,64.77649943999859,53603.08629072 2022-10-08,14:43:57.000,281,11000020,12765,0,1665240236,13147.13525634999,64.78354856999795,53603.06532936 2022-10-08,14:43:58.000,281,10999999,12685,0,1665240237,13147.36429089,64.8399416100001,53603.01641952 2022-10-08,14:43:59.000,281,11000024,12765,0,1665240238,13147.613534359996,64.93158029999904,53603.002445280006 2022-10-08,14:44:00.000,281,11000012,12765,0,1665240239,13147.882986759992,65.00207159999991,53603.01641952 2022-10-08,14:44:01.000,281,11000006,12765,0,1665240240,13148.159175469998,65.0514155100027,53603.09327784001 2022-10-08,14:44:02.000,281,11000045,12805,0,1665240241,13148.31411059999,65.14305420000164,53603.100264960005 2022-10-08,14:44:03.000,281,11000031,12765,0,1665240242,13148.40168263,65.0866611599995,53603.12821344 2022-10-08,14:44:04.000,281,11000041,12685,0,1665240243,13148.489254659995,65.12895594000292,53603.06532936 2022-10-08,14:44:05.000,281,11000019,12765,0,1665240244,13148.529672519995,65.02321898999799,53603.13520056 2022-10-08,14:44:06.000,281,11000017,12485,0,1665240245,13148.60377193,64.99502247000055,53603.24000736001 2022-10-08,14:44:07.000,281,11000025,12845,0,1665240246,13148.583563,64.97387508000247,53603.21205888001 2022-10-08,14:44:08.000,281,11000034,12685,0,1665240247,13148.630717169995,64.98797334000119,53603.316865680004 2022-10-08,14:44:09.000,281,11000006,12765,0,1665240248,13148.792388609996,65.00207159999991,53603.386736880006 2022-10-08,14:44:10.000,281,11000044,12765,0,1665240249,13148.954060049997,65.14305420000164,53603.42865960001 2022-10-08,14:44:11.000,281,11000052,12805,0,1665240250,13149.088786250002,65.31223332000081,53603.49154368 2022-10-08,14:44:12.000,281,11000038,12845,0,1665240251,13149.183094589993,65.5448546100015,53603.54744064001 2022-10-08,14:44:13.000,281,11000019,12925,0,1665240252,13149.216776139998,65.60124765000364,53603.568402 2022-10-08,14:44:14.000,281,11000026,12845,0,1665240253,13149.122467799993,65.6435424299998,53603.603337600005 2022-10-08,14:44:15.000,281,10999994,12685,0,1665240254,13149.001214219992,65.67878808000387,53603.62429896001 2022-10-08,14:44:16.000,281,11000057,12645,0,1665240255,13148.974268979997,65.6435424299998,53603.701157280004 2022-10-08,14:44:17.000,281,10999999,12805,0,1665240256,13148.994477909997,65.59419852000428,53603.7780156 2022-10-08,14:44:18.000,281,11000005,12965,0,1665240257,13148.947323740002,65.61534591000236,53603.79198984001 2022-10-08,14:44:19.000,281,11000061,12765,0,1665240258,13148.873224329996,65.69993547000195,53603.7780156 2022-10-08,14:44:20.000,281,11000020,12605,0,1665240259,13148.866488020001,65.72108286000002,53603.868848160004 2022-10-08,14:44:21.000,281,11000016,12845,0,1665240260,13148.967532670002,65.81977067999833,53603.88282240001 2022-10-08,14:44:22.000,281,11000048,12885,0,1665240261,13148.987741600002,65.91845850000391,53603.91077088001 2022-10-08,14:44:23.000,281,11000030,12605,0,1665240262,13148.927114810002,65.86911459000112,53603.91077088001 2022-10-08,14:44:24.000,281,11000049,12765,0,1665240263,13148.900169569992,65.84796720000304,53604.00160344001 2022-10-08,14:44:25.000,281,11000038,12605,0,1665240264,13149.007950530002,65.74927938000474,53604.01557768 2022-10-08,14:44:26.000,281,11000041,12565,0,1665240265,13149.088786250002,65.62239504000172,53604.02955192001 2022-10-08,14:44:27.000,281,11000080,12645,0,1665240266,13149.135940419997,65.42501939999784,53603.987629200004 2022-10-08,14:44:28.000,281,11000046,13085,0,1665240267,13149.095522559997,65.30518419000146,53604.06448752 2022-10-08,14:44:29.000,281,11000021,12765,0,1665240268,13149.048368390002,65.1853489799978,53604.09942312001 2022-10-08,14:44:30.000,281,11000039,12605,0,1665240269,13149.007950530002,65.01616985999863,53604.13435872 2022-10-08,14:44:31.000,281,11000045,12565,0,1665240270,13148.987741600002,64.8399416100001,53604.106410240005 2022-10-08,14:44:32.000,281,11000034,12725,0,1665240271,13148.967532670002,64.691909879999,53604.09942312001 2022-10-08,14:44:33.000,281,11000020,12845,0,1665240272,13149.082049939992,64.52977988999919,53604.1623072 2022-10-08,14:44:34.000,281,10999990,12925,0,1665240273,13149.095522559997,64.36764989999938,53604.155320080004 2022-10-08,14:44:35.000,281,11000031,12965,0,1665240274,13149.149413040002,64.26191295000172,53604.18326856 2022-10-08,14:44:36.000,281,11000057,12725,0,1665240275,13149.129204110002,64.12797947999934,53604.16929432001 2022-10-08,14:44:37.000,281,11000036,12725,0,1665240276,13149.102258869993,64.01519340000232,53604.16929432001 2022-10-08,14:44:38.000,281,11000010,12965,0,1665240277,13149.095522559997,63.87421080000058,53604.1623072 2022-10-08,14:44:39.000,281,11000034,12645,0,1665240278,13149.196567209998,63.810768629999075,53604.14833296001 2022-10-08,14:44:40.000,281,11000067,12725,0,1665240279,13149.189830900003,63.72617906999949,53604.16929432001 2022-10-08,14:44:41.000,281,11000024,12725,0,1665240280,13149.257193999998,63.70503168000141,53604.155320080004 2022-10-08,14:44:42.000,281,11000013,12845,0,1665240281,13149.317820789998,63.6415895099999,53604.11339736 2022-10-08,14:44:43.000,281,10999991,12805,0,1665240282,13149.311084479988,63.585196469997754,53604.12038448 2022-10-08,14:44:44.000,281,11000011,12605,0,1665240283,13149.304348169993,63.56404907999968,53604.14833296001 2022-10-08,14:44:45.000,281,11000045,12765,0,1665240284,13149.243721379993,63.47945952000009,53604.07846176001 2022-10-08,14:44:46.000,281,10999990,12525,0,1665240285,13149.263930309993,63.35962431000371,53604.07147464 2022-10-08,14:44:47.000,281,11000041,12845,0,1665240286,13149.169621970002,63.26093648999813,53604.008590560006 2022-10-08,14:44:48.000,281,11000031,12885,0,1665240287,13149.102258869993,63.176346929998545,53604.05051328001 2022-10-08,14:44:49.000,281,11000057,12805,0,1665240288,13149.028159460002,63.07060998000088,53604.01557768 2022-10-08,14:44:50.000,281,11000019,12805,0,1665240289,13148.913642189997,62.95782390000386,53604.01557768 2022-10-08,14:44:51.000,281,11000011,12685,0,1665240290,13148.785652300001,62.85208694999892,53604.01557768 2022-10-08,14:44:52.000,281,11000048,12725,0,1665240291,13148.54314514,62.68995695999911,53603.987629200004 2022-10-08,14:44:53.000,281,11000027,12805,0,1665240292,13148.347792149994,62.61946565999824,53603.92474512 2022-10-08,14:44:54.000,281,11000054,12725,0,1665240293,13148.186120709994,62.591269140000804,53603.92474512 2022-10-08,14:44:55.000,281,11000008,12605,0,1665240294,13148.085076059993,62.57012175000273,53603.917758 2022-10-08,14:44:56.000,281,11000040,12885,0,1665240295,13148.226538569994,62.66880957000103,53603.76404136001 2022-10-08,14:44:57.000,281,11000019,12965,0,1665240296,13148.27369273999,62.767497389999335,53603.80596408 2022-10-08,14:44:58.000,281,11000001,12765,0,1665240297,13148.240011189999,62.85208694999892,53603.81295120001 2022-10-08,14:44:59.000,281,11000038,12645,0,1665240298,13148.226538569994,62.90143086000171,53603.72910576 2022-10-08,14:45:00.000,281,11000031,12805,0,1665240299,13148.105284989993,62.8379886900002,53603.74308000001 2022-10-08,14:45:01.000,281,11000028,12885,0,1665240300,13148.037921889998,62.753399130000616,53603.7081444 2022-10-08,14:45:02.000,281,11000036,12765,0,1665240301,13147.882986759992,62.64766218000295,53603.65923456 2022-10-08,14:45:03.000,281,11000024,12805,0,1665240302,13147.781942109992,62.534876099998655,53603.61731184 2022-10-08,14:45:04.000,281,11000033,12605,0,1665240303,13147.741524249992,62.45733566999843,53603.61032472 2022-10-08,14:45:05.000,281,11000018,12845,0,1665240304,13147.728051630002,62.37274610999884,53603.61731184 2022-10-08,14:45:06.000,281,11000004,12885,0,1665240305,13147.754996869997,62.28815654999926,53603.554427760006 2022-10-08,14:45:07.000,281,11000033,12725,0,1665240306,13147.721315319992,62.21766524999839,53603.505517920006 2022-10-08,14:45:08.000,281,10999987,12845,0,1665240307,13147.694370079997,62.15422308000416,53603.45660808001 2022-10-08,14:45:09.000,281,11000034,12925,0,1665240308,13147.754996869997,62.06258438999794,53603.44962096 2022-10-08,14:45:10.000,281,11000029,12885,0,1665240309,13147.876250449997,62.01324048000242,53603.42167248 2022-10-08,14:45:11.000,281,11000035,12725,0,1665240310,13148.024449269993,62.05553525999858,53603.386736880006 2022-10-08,14:45:12.000,281,11000029,13005,0,1665240311,13148.186120709994,62.15422308000416,53603.3238528 2022-10-08,14:45:13.000,281,11000074,12605,0,1665240312,13148.307374289994,62.26700916000118,53603.33083992001 2022-10-08,14:45:14.000,281,10999987,12885,0,1665240313,13148.368001079994,62.358647850000125,53603.337827040006 2022-10-08,14:45:15.000,281,11000052,12845,0,1665240314,13148.56335407,62.37274610999884,53603.21205888001 2022-10-08,14:45:16.000,281,11000050,12805,0,1665240315,13148.55661775999,62.351598720000766,53603.24699448 2022-10-08,14:45:17.000,281,11000057,12685,0,1665240316,13148.44210049,62.25291090000246,53603.219046000006 2022-10-08,14:45:18.000,281,11000042,12605,0,1665240317,13148.36126477,62.118977430000086,53603.19109752001 2022-10-08,14:45:19.000,281,11000031,12565,0,1665240318,13148.29390166999,61.96389656999963,53603.15616192 2022-10-08,14:45:20.000,281,11000010,12765,0,1665240319,13148.287165359994,61.85111049000261,53603.22603312 2022-10-08,14:45:21.000,281,11000017,12805,0,1665240320,13148.25348380999,61.66078397999809,53603.24000736001 2022-10-08,14:45:22.000,281,11000033,12725,0,1665240321,13148.226538569994,61.56209615999978,53603.16314904001 2022-10-08,14:45:23.000,281,10999988,12885,0,1665240322,13148.199593329999,61.4775066000002,53603.1142392 2022-10-08,14:45:24.000,281,11000033,12805,0,1665240323,13148.098548679998,61.371769650002534,53603.0793036 2022-10-08,14:45:25.000,281,11000051,12765,0,1665240324,13148.044658199993,61.25193443999888,53603.06532936 2022-10-08,14:45:26.000,281,11000004,12765,0,1665240325,13147.984031409993,61.082755319999706,53603.07231648001 2022-10-08,14:45:27.000,281,11000033,12885,0,1665240326,13147.835832589997,60.87128142000438,53602.981483920004 2022-10-08,14:45:28.000,281,11000008,12805,0,1665240327,13147.788678420002,60.673905780000496,53603.0094324 2022-10-08,14:45:29.000,281,11000071,12725,0,1665240328,13147.728051630002,60.448333619999175,53602.981483920004 2022-10-08,14:45:30.000,281,11000005,12765,0,1665240329,13147.721315319992,60.30735102000472,53602.95353544001 2022-10-08,14:45:31.000,281,11000020,12765,0,1665240330,13147.714579009997,60.215712329998496,53602.94654832 2022-10-08,14:45:32.000,281,10999968,12725,0,1665240331,13147.627006980001,60.06768060000468,53602.90462560001 2022-10-08,14:45:33.000,281,11000102,12565,0,1665240332,13147.559643879991,59.94784539000102,53602.80680592001 2022-10-08,14:45:34.000,281,11000050,12765,0,1665240333,13147.532698639996,59.919648870003584,53602.77187032 2022-10-08,14:45:35.000,281,11000050,12765,0,1665240334,13147.647215910001,59.870304960000794,53602.813793040004 2022-10-08,14:45:36.000,281,11000053,12845,0,1665240335,13147.660688529992,59.919648870003584,53602.80680592001 2022-10-08,14:45:37.000,281,11000024,12845,0,1665240336,13147.640479599992,60.06063146999804,53602.77187032 2022-10-08,14:45:38.000,281,11000043,12685,0,1665240337,13147.593325429996,60.13112276999891,53602.77187032 2022-10-08,14:45:39.000,281,11000077,12725,0,1665240338,13147.52596233,60.11702451000019,53602.70898624001 2022-10-08,14:45:40.000,281,11000027,12605,0,1665240339,13147.33734564999,60.095877120002115,53602.68802488001 2022-10-08,14:45:41.000,281,11000020,12805,0,1665240340,13147.20261945,60.03243495000061,53602.58321808 2022-10-08,14:45:42.000,281,11000049,12685,0,1665240341,13147.03421169999,59.9337471300023,53602.46443704 2022-10-08,14:45:43.000,281,11000012,12645,0,1665240342,13146.926430739994,59.835059310004,53602.478411280004 2022-10-08,14:45:44.000,281,11000013,12965,0,1665240343,13146.845595019993,59.76456801000313,53602.42251432001 2022-10-08,14:45:45.000,281,11000029,12605,0,1665240344,13146.845595019993,59.72932235999906,53602.42251432001 2022-10-08,14:45:46.000,281,11000029,12805,0,1665240345,13146.852331329988,59.679978450003546,53602.37360448001 2022-10-08,14:45:47.000,281,10999998,12565,0,1665240346,13146.852331329988,59.630634540000756,53602.28975904 2022-10-08,14:45:48.000,281,11000087,12885,0,1665240347,13146.865803949993,59.73637148999842,53602.2408492 2022-10-08,14:45:49.000,281,11000016,13005,0,1665240348,13146.919694429998,59.84210844000336,53602.20591360001 2022-10-08,14:45:50.000,281,11000053,12765,0,1665240349,13146.946639669994,59.9689927799991,53602.23386208001 2022-10-08,14:45:51.000,281,11000030,12765,0,1665240350,13146.939903359998,60.039484079999966,53602.11508104001 2022-10-08,14:45:52.000,281,11000027,12765,0,1665240351,13146.926430739994,60.081778860003396,53602.13604240001 2022-10-08,14:45:53.000,281,11000004,12965,0,1665240352,13146.919694429998,60.16636842000298,53602.12905528 2022-10-08,14:45:54.000,281,11000037,12965,0,1665240353,13146.906221809993,60.19456494000042,53602.08713256001 2022-10-08,14:45:55.000,281,11000078,12725,0,1665240354,13146.906221809993,60.1804666800017,53601.98232576 2022-10-08,14:45:56.000,281,11000072,12845,0,1665240355,13146.818649779998,60.215712329998496,53601.94040304 2022-10-08,14:45:57.000,281,10999996,12645,0,1665240356,13146.791704539988,60.25095798000257,53601.926428800005 2022-10-08,14:45:58.000,281,11000027,12725,0,1665240357,13146.744550369993,60.321449280003435,53601.93341592 2022-10-08,14:45:59.000,281,11000031,12925,0,1665240358,13146.731077750002,60.30735102000472,53601.88450608 2022-10-08,14:46:00.000,281,10999993,12685,0,1665240359,13146.731077750002,60.24390885000321,53601.877518960006 2022-10-08,14:46:01.000,281,11000024,12805,0,1665240360,13146.818649779998,60.13817189999827,53601.856557600004 2022-10-08,14:46:02.000,281,11000061,12805,0,1665240361,13146.919694429998,60.081778860003396,53601.84258336 2022-10-08,14:46:03.000,281,11000038,12765,0,1665240362,13147.007266459994,60.102926250001474,53601.8914932 2022-10-08,14:46:04.000,281,11000060,12845,0,1665240363,13146.933167049989,60.12407363999955,53601.82162200001 2022-10-08,14:46:05.000,281,11000015,12805,0,1665240364,13146.906221809993,60.03243495000061,53601.79367352 2022-10-08,14:46:06.000,281,11000030,12885,0,1665240365,13146.784968229993,59.87735409000015,53601.81463488 2022-10-08,14:46:07.000,281,11000032,12765,0,1665240366,13146.825386089993,59.694076710002264,53601.758737920005 2022-10-08,14:46:08.000,281,11000057,12445,0,1665240367,13146.758022989998,59.419160639998154,53601.81463488 2022-10-08,14:46:09.000,281,11000025,12845,0,1665240368,13146.764759299993,59.172441089998756,53601.7866864 2022-10-08,14:46:10.000,281,11000006,12845,0,1665240369,13146.650242030002,58.91867241,53601.79367352 2022-10-08,14:46:11.000,281,10999998,12445,0,1665240370,13146.576142619997,58.72834590000275,53601.75175080001 2022-10-08,14:46:12.000,281,11000060,12685,0,1665240371,13146.421207489992,58.587363300001016,53601.73078944001 2022-10-08,14:46:13.000,281,11000021,12885,0,1665240372,13146.353844389996,58.45342982999864,53601.72380232 2022-10-08,14:46:14.000,281,11000028,12565,0,1665240373,13146.26627236,58.375889399998414,53601.74476368 2022-10-08,14:46:15.000,281,11000020,12925,0,1665240374,13146.111337229995,58.45342982999864,53601.60502128 2022-10-08,14:46:16.000,281,11000013,12605,0,1665240375,13146.05744674999,58.48162635000335,53601.60502128 2022-10-08,14:46:17.000,281,11000055,12845,0,1665240376,13146.00355627,58.52392112999951,53601.646944 2022-10-08,14:46:18.000,281,11000044,12805,0,1665240377,13145.89577530999,58.48162635000335,53601.660918240006 2022-10-08,14:46:19.000,281,11000015,12845,0,1665240378,13145.686949699993,58.418184180001845,53601.591047040005 2022-10-08,14:46:20.000,281,11000050,12725,0,1665240379,13145.511805640002,58.31244723000418,53601.48624024001 2022-10-08,14:46:21.000,281,10999995,12765,0,1665240380,13145.262562169992,58.185562890001165,53601.46527888001 2022-10-08,14:46:22.000,281,11000038,12725,0,1665240381,13145.060472869991,58.08687507000286,53601.38842056 2022-10-08,14:46:23.000,281,11000007,12925,0,1665240382,13144.81796570999,58.009334640002635,53601.33951072 2022-10-08,14:46:24.000,281,11000059,12765,0,1665240383,13144.642821649999,57.91769595000369,53601.24169104 2022-10-08,14:46:25.000,281,11000054,12645,0,1665240384,13144.460941279998,57.8683520400009,53601.24867816001 2022-10-08,14:46:26.000,281,11000031,12725,0,1665240385,13144.420523419998,57.826057260004745,53601.157845600006 2022-10-08,14:46:27.000,281,11000019,12765,0,1665240386,13144.353160320003,57.88245029999962,53601.06002592001 2022-10-08,14:46:28.000,281,11000048,12725,0,1665240387,13144.245379359993,57.93884334000177,53600.969193360004 2022-10-08,14:46:29.000,281,11000027,12805,0,1665240388,13144.130862090002,57.952941600000486,53600.94124488001 2022-10-08,14:46:30.000,281,10999976,12925,0,1665240389,13144.036553749997,57.99523638000392,53600.822463840006 2022-10-08,14:46:31.000,281,11000016,12765,0,1665240390,13143.969190650001,57.91064682000433,53600.81547672001 2022-10-08,14:46:32.000,281,11000006,12805,0,1665240391,13143.88835493,57.840155520003464,53600.77355400001 2022-10-08,14:46:33.000,281,11000052,12685,0,1665240392,13143.794046589996,57.776713350001955,53600.71765704 2022-10-08,14:46:34.000,281,11000057,12685,0,1665240393,13143.733419799995,57.69917292000173,53600.584901760005 2022-10-08,14:46:35.000,281,11000081,12605,0,1665240394,13143.693001939995,57.66392726999766,53600.55695328001 2022-10-08,14:46:36.000,281,11000008,12765,0,1665240395,13143.74015610999,57.57228857999871,53600.54297904 2022-10-08,14:46:37.000,281,11000048,12725,0,1665240396,13143.672793009995,57.45245337000233,53600.515030560004 2022-10-08,14:46:38.000,281,11000013,12845,0,1665240397,13143.56501205,57.36081468000339,53600.424198 2022-10-08,14:46:39.000,281,11000039,12805,0,1665240398,13143.356186439989,57.24802859999909,53600.31240408001 2022-10-08,14:46:40.000,281,11000015,12725,0,1665240399,13143.335977509989,57.07180035000056,53600.37528816 2022-10-08,14:46:41.000,281,11000033,12685,0,1665240400,13143.315768579989,56.923768619999464,53600.298429840004 2022-10-08,14:46:42.000,281,11000005,12805,0,1665240401,13143.268614409993,56.78278601999773,53600.298429840004 2022-10-08,14:46:43.000,281,11000064,12925,0,1665240402,13143.309032269994,56.8180316700018,53600.29144272001 2022-10-08,14:46:44.000,281,11000000,12725,0,1665240403,13143.255141789989,56.90262123000139,53600.200610160005 2022-10-08,14:46:45.000,281,11000066,12965,0,1665240404,13143.248405479993,56.94491601000482,53600.13772608 2022-10-08,14:46:46.000,281,11000025,12685,0,1665240405,13143.248405479993,57.05065296000248,53600.05388064001 2022-10-08,14:46:47.000,281,11000026,12885,0,1665240406,13143.255141789989,57.0647512200012,53600.02593216001 2022-10-08,14:46:48.000,281,11000013,12765,0,1665240407,13143.228196549993,57.12819339000271,53600.01894504 2022-10-08,14:46:49.000,281,11000032,12765,0,1665240408,13143.174306069988,57.135242520002066,53600.01195792 2022-10-08,14:46:50.000,281,11000060,12525,0,1665240409,13143.181042379998,57.12819339000271,53599.93509960001 2022-10-08,14:46:51.000,281,10999994,12685,0,1665240410,13143.174306069988,57.12114426000335,53599.88618976001 2022-10-08,14:46:52.000,281,11000044,12525,0,1665240411,13143.228196549993,57.099996869997995,53599.8302928 2022-10-08,14:46:53.000,281,11000025,12605,0,1665240412,13143.261878099998,57.05065296000248,53599.77439584 2022-10-08,14:46:54.000,281,11000003,12645,0,1665240413,13143.302295959998,57.00835817999905,53599.77439584 2022-10-08,14:46:55.000,281,11000018,12685,0,1665240414,13143.255141789989,56.973112530002254,53599.8302928 2022-10-08,14:46:56.000,281,11000031,12765,0,1665240415,13143.275350719989,56.909670360000746,53599.760421599996 2022-10-08,14:46:57.000,281,11000051,12845,0,1665240416,13143.315768579989,56.88852297000267,53599.760421599996 2022-10-08,14:46:58.000,281,11000042,12805,0,1665240417,13143.389867989994,56.86737558000459,53599.78837008001 2022-10-08,14:46:59.000,281,11000070,12805,0,1665240418,13143.362922749999,56.93786687999818,53599.725486 2022-10-08,14:47:00.000,281,11000037,12645,0,1665240419,13143.295559649989,57.01540730999841,53599.64164056001 2022-10-08,14:47:01.000,281,11000039,12645,0,1665240420,13143.261878099998,57.10704600000463,53599.56478224 2022-10-08,14:47:02.000,281,11000049,12725,0,1665240421,13143.241669169998,57.149340780000784,53599.578756480005 2022-10-08,14:47:03.000,281,11000013,12805,0,1665240422,13143.160833449998,57.10704600000463,53599.648627680006 2022-10-08,14:47:04.000,281,11000039,12645,0,1665240423,13143.032843560002,57.03655470000376,53599.59971784001 2022-10-08,14:47:05.000,281,11000007,12965,0,1665240424,13142.945271529992,56.87442471000395,53599.62067920001 2022-10-08,14:47:06.000,281,11000022,12845,0,1665240425,13142.857699499997,56.77573688999837,53599.55779512 2022-10-08,14:47:07.000,281,11000003,12725,0,1665240426,13142.830754260001,56.66999994000071,53599.60670496 2022-10-08,14:47:08.000,281,11000069,12645,0,1665240427,13142.783600089992,56.564262990003044,53599.54382088 2022-10-08,14:47:09.000,281,11000045,12845,0,1665240428,13142.797072709996,56.59245951000048,53599.55779512 2022-10-08,14:47:10.000,281,10999990,12845,0,1665240429,13142.817281639997,56.58541038000112,53599.50888528 2022-10-08,14:47:11.000,281,11000031,12565,0,1665240430,13142.911589980002,56.677049070000066,53599.53683376 2022-10-08,14:47:12.000,281,11000057,12725,0,1665240431,13143.059788799997,56.76163862999965,53599.480936800006 2022-10-08,14:47:13.000,281,11000046,12725,0,1665240432,13143.174306069988,56.86737558000459,53599.54382088 2022-10-08,14:47:14.000,281,11000034,12765,0,1665240433,13143.194514999988,57.02245643999777,53599.57176936001 2022-10-08,14:47:15.000,281,11000065,12605,0,1665240434,13143.261878099998,57.04360383000312,53599.53683376 2022-10-08,14:47:16.000,281,11000039,12885,0,1665240435,13143.255141789989,57.099996869997995,53599.459975440004 2022-10-08,14:47:17.000,281,11000037,12885,0,1665240436,13143.369659059994,57.0647512200012,53599.43901408 2022-10-08,14:47:18.000,281,11000053,12725,0,1665240437,13143.47744001999,57.099996869997995,53599.480936800006 2022-10-08,14:47:19.000,281,11000036,12845,0,1665240438,13143.531330499995,57.07884947999992,53599.480936800006 2022-10-08,14:47:20.000,281,11000014,12805,0,1665240439,13143.612166219995,57.1634390399995,53599.55779512 2022-10-08,14:47:21.000,281,11000006,13005,0,1665240440,13143.60542991,57.198684690003574,53599.480936800006 2022-10-08,14:47:22.000,281,11000069,12645,0,1665240441,13143.693001939995,57.21278295000229,53599.54382088 2022-10-08,14:47:23.000,281,11000042,12685,0,1665240442,13143.78731028,57.191635560004215,53599.578756480005 2022-10-08,14:47:24.000,281,11000021,12565,0,1665240443,13143.794046589996,57.23393034000037,53599.57176936001 2022-10-08,14:47:25.000,281,11000021,12525,0,1665240444,13143.814255519996,57.17048816999886,53599.52285952001 2022-10-08,14:47:26.000,281,10999996,12725,0,1665240445,13143.834464449996,57.12819339000271,53599.61369208 2022-10-08,14:47:27.000,281,11000046,12725,0,1665240446,13143.78057396999,57.05065296000248,53599.55080800001 2022-10-08,14:47:28.000,281,11000049,12485,0,1665240447,13143.591957289995,56.973112530002254,53599.56478224 2022-10-08,14:47:29.000,281,11000079,12765,0,1665240448,13143.67952931999,56.86737558000459,53599.578756480005 2022-10-08,14:47:30.000,281,11000057,12885,0,1665240449,13143.74015610999,56.81098254000244,53599.59971784001 2022-10-08,14:47:31.000,281,11000043,12765,0,1665240450,13143.82099182999,56.87442471000395,53599.57176936001 2022-10-08,14:47:32.000,281,11000053,12645,0,1665240451,13143.84793707,57.04360383000312,53599.53683376 2022-10-08,14:47:33.000,281,11000010,12725,0,1665240452,13143.969190650001,57.07884947999992,53599.529846640005 2022-10-08,14:47:34.000,281,11000023,12845,0,1665240453,13144.036553749997,57.11409513000399,53599.47394968001 2022-10-08,14:47:35.000,281,11000086,12845,0,1665240454,13144.204961499992,57.099996869997995,53599.50888528 2022-10-08,14:47:36.000,281,11000040,12725,0,1665240455,13144.292533530002,57.11409513000399,53599.43202696001 2022-10-08,14:47:37.000,281,11000038,12605,0,1665240456,13144.413787109988,57.0647512200012,53599.5158724 2022-10-08,14:47:38.000,281,11000063,12605,0,1665240457,13144.528304379994,57.03655470000376,53599.52285952001 2022-10-08,14:47:39.000,281,11000082,12965,0,1665240458,13144.609140099994,57.00130904999969,53599.49491104 2022-10-08,14:47:40.000,281,11000054,12765,0,1665240459,13144.69671212999,57.0647512200012,53599.45298832001 2022-10-08,14:47:41.000,281,11000007,12965,0,1665240460,13144.89880142999,57.191635560004215,53599.48792392 2022-10-08,14:47:42.000,281,11000058,12565,0,1665240461,13145.114363349996,57.33966728999803,53599.480936800006 2022-10-08,14:47:43.000,281,11000051,12685,0,1665240462,13145.356870509997,57.431305980004254,53599.50888528 2022-10-08,14:47:44.000,281,11000026,12885,0,1665240463,13145.552223500003,57.558190319999994,53599.49491104 2022-10-08,14:47:45.000,281,10999999,12645,0,1665240464,13145.720631249998,57.64277987999958,53599.50189816001 2022-10-08,14:47:46.000,281,11000023,12885,0,1665240465,13145.828412209994,57.727369439999165,53599.49491104 2022-10-08,14:47:47.000,281,11000022,12685,0,1665240466,13145.90251162,57.64277987999958,53599.54382088 2022-10-08,14:47:48.000,281,11000028,12885,0,1665240467,13145.97661102999,57.51589554000384,53599.61369208 2022-10-08,14:47:49.000,281,11000017,12685,0,1665240468,13145.99681995999,57.35376555000403,53599.5857436 2022-10-08,14:47:50.000,281,11000060,12645,0,1665240469,13146.09786460999,57.191635560004215,53599.55080800001 2022-10-08,14:47:51.000,281,11000000,12805,0,1665240470,13146.16522771,57.05065296000248,53599.59971784001 2022-10-08,14:47:52.000,281,11000064,12765,0,1665240471,13146.2258545,57.0647512200012,53599.59971784001 2022-10-08,14:47:53.000,281,11000054,13325,0,1665240472,13146.23932711999,56.87442471000395,53599.69055040001 2022-10-08,14:47:54.000,281,11000051,13005,0,1665240473,13146.279744979991,56.80393341000308,53599.746447360005 2022-10-08,14:47:55.000,281,11000025,12725,0,1665240474,13146.23932711999,56.61360689999856,53599.760421599996 2022-10-08,14:47:56.000,281,11000055,12965,0,1665240475,13146.111337229995,56.43032952000067,53599.75343448 2022-10-08,14:47:57.000,281,11000032,12645,0,1665240476,13145.98334734,56.21180648999871,53599.746447360005 2022-10-08,14:47:58.000,281,11000050,12685,0,1665240477,13145.734103869989,56.02852911000082,53599.816318560006 2022-10-08,14:47:59.000,281,10999984,12685,0,1665240478,13145.484860399993,55.89459563999844,53599.76740872001 2022-10-08,14:48:00.000,281,10999993,12645,0,1665240479,13145.350134200002,55.76066217000334,53599.8302928 2022-10-08,14:48:01.000,281,11000027,12805,0,1665240480,13145.181726449991,55.647876089999045,53599.85824128001 2022-10-08,14:48:02.000,281,11000032,12805,0,1665240481,13144.952691909995,55.59853218000353,53599.87221552 2022-10-08,14:48:03.000,281,11000080,12965,0,1665240482,13144.73712998999,55.54918827000074,53599.928112479996 2022-10-08,14:48:04.000,281,11000032,12805,0,1665240483,13144.487886519993,55.58443392000481,53599.865228400005 2022-10-08,14:48:05.000,281,11000062,12565,0,1665240484,13144.346424009993,55.57738478999818,53599.89317688 2022-10-08,14:48:06.000,281,11000027,12765,0,1665240485,13144.231906740002,55.59148305000417,53599.900164 2022-10-08,14:48:07.000,281,11000025,12805,0,1665240486,13144.103916849992,55.60558131000289,53599.80234432 2022-10-08,14:48:08.000,281,11000034,12845,0,1665240487,13144.043290059992,55.746563910004625,53599.87920264 2022-10-08,14:48:09.000,281,11000043,12645,0,1665240488,13144.090444230002,55.95098868000059,53599.85125416 2022-10-08,14:48:10.000,281,11000023,12645,0,1665240489,13144.076971609997,56.106069540001045,53599.85125416 2022-10-08,14:48:11.000,281,11000055,12725,0,1665240490,13144.097180539997,56.289346919998934,53599.85125416 2022-10-08,14:48:12.000,281,11000043,12765,0,1665240491,13144.043290059992,56.39508387000387,53599.75343448 2022-10-08,14:48:13.000,281,11000017,12925,0,1665240492,13144.137598399997,56.44442777999939,53599.80933144001 2022-10-08,14:48:14.000,281,11000029,12605,0,1665240493,13144.184752569992,56.458526039998105,53599.77439584 2022-10-08,14:48:15.000,281,11000092,13005,0,1665240494,13144.198225189997,56.57836125000176,53599.725486 2022-10-08,14:48:16.000,281,11000041,12845,0,1665240495,13144.258851979997,56.64885255000263,53599.760421599996 2022-10-08,14:48:17.000,281,11000039,12765,0,1665240496,13144.440732349998,56.65590168000199,53599.725486 2022-10-08,14:48:18.000,281,11000022,12965,0,1665240497,13144.568722239994,56.71229472000414,53599.76740872001 2022-10-08,14:48:19.000,281,11000006,12845,0,1665240498,13144.649557959994,56.677049070000066,53599.71151176 2022-10-08,14:48:20.000,281,11000066,12645,0,1665240499,13144.72365737,56.61360689999856,53599.67657616 2022-10-08,14:48:21.000,281,11000074,12845,0,1665240500,13144.90553774,56.500820820001536,53599.6556148 2022-10-08,14:48:22.000,281,11000016,12805,0,1665240501,13145.060472869991,56.41623126000195,53599.70452464 2022-10-08,14:48:23.000,281,11000053,12965,0,1665240502,13145.235616929996,56.24000301000342,53599.64164056001 2022-10-08,14:48:24.000,281,11000022,12805,0,1665240503,13145.336661579997,56.091971280002326,53599.66958904001 2022-10-08,14:48:25.000,281,11000009,12965,0,1665240504,13145.437706229997,55.94393955000123,53599.67657616 2022-10-08,14:48:26.000,281,11000064,12765,0,1665240505,13145.572432429988,55.817055209998216,53599.73946024001 2022-10-08,14:48:27.000,281,11000057,12685,0,1665240506,13145.653268149988,55.71131826000055,53599.64164056001 2022-10-08,14:48:28.000,281,11000099,12685,0,1665240507,13145.720631249998,55.654925219998404,53599.66260192 2022-10-08,14:48:29.000,281,11000036,12925,0,1665240508,13145.781258039999,55.56328652999946,53599.68356328 2022-10-08,14:48:30.000,281,11000052,12805,0,1665240509,13145.787994349994,55.48574609999923,53599.69055040001 2022-10-08,14:48:31.000,281,11000029,12885,0,1665240510,13145.787994349994,55.42935306000436,53599.725486 2022-10-08,14:48:32.000,281,11000052,12765,0,1665240511,13145.814939589989,55.43640219000372,53599.746447360005 2022-10-08,14:48:33.000,281,10999992,12645,0,1665240512,13145.83514851999,55.38000915000157,53599.77439584 2022-10-08,14:48:34.000,281,11000009,13005,0,1665240513,13145.761049109999,55.33771436999814,53599.78837008001 2022-10-08,14:48:35.000,281,11000051,12965,0,1665240514,13145.639795529998,55.288370460002625,53599.77439584 2022-10-08,14:48:36.000,281,11000031,12725,0,1665240515,13145.478124089997,55.33066523999878,53599.75343448 2022-10-08,14:48:37.000,281,11000024,12845,0,1665240516,13145.336661579997,55.32361610999942,53599.71151176 2022-10-08,14:48:38.000,281,11000036,12565,0,1665240517,13145.276034789997,55.36591089000285,53599.746447360005 2022-10-08,14:48:39.000,281,11000028,12565,0,1665240518,13145.296243719997,55.344763500004774,53599.795357200004 2022-10-08,14:48:40.000,281,11000044,12965,0,1665240519,13145.181726449991,55.48574609999923,53599.78837008001 2022-10-08,14:48:41.000,281,11000045,12845,0,1665240520,13145.148044900001,55.57738478999818,53599.816318560006 2022-10-08,14:48:42.000,281,11000017,12645,0,1665240521,13144.892065119995,55.72541651999927,53599.69055040001 2022-10-08,14:48:43.000,281,11000084,12685,0,1665240522,13144.87859249999,55.77476043000206,53599.795357200004 2022-10-08,14:48:44.000,281,11000051,12765,0,1665240523,13144.68323951,55.77476043000206,53599.816318560006 2022-10-08,14:48:45.000,281,11000026,12805,0,1665240524,13144.663030579999,55.83820260000357,53599.795357200004 2022-10-08,14:48:46.000,281,11000021,12805,0,1665240525,13144.68323951,55.929841290002514,53599.80933144001 2022-10-08,14:48:47.000,281,11000073,12765,0,1665240526,13144.730393679994,55.929841290002514,53599.87920264 2022-10-08,14:48:48.000,281,11000036,13085,0,1665240527,13144.71692105999,55.929841290002514,53599.88618976001 2022-10-08,14:48:49.000,281,11000018,13085,0,1665240528,13144.7438663,55.90869390000444,53599.865228400005 2022-10-08,14:48:50.000,281,11000031,12885,0,1665240529,13144.89880142999,55.94393955000123,53599.94907384 2022-10-08,14:48:51.000,281,11000049,12805,0,1665240530,13144.97963714999,55.98623433000466,53599.94208672 2022-10-08,14:48:52.000,281,11000048,12965,0,1665240531,13145.02679132,56.049676499998895,53599.928112479996 2022-10-08,14:48:53.000,281,11000029,13005,0,1665240532,13145.053736559996,55.98623433000466,53599.93509960001 2022-10-08,14:48:54.000,281,11000022,12565,0,1665240533,13145.053736559996,55.96508693999931,53599.99798368 2022-10-08,14:48:55.000,281,11000019,12605,0,1665240534,13145.228880620001,55.85230086000229,53599.9700352 2022-10-08,14:48:56.000,281,11000021,12765,0,1665240535,13145.343397889992,55.7677113000027,53600.07484200001 2022-10-08,14:48:57.000,281,11000004,12845,0,1665240536,13145.437706229997,55.61263044000225,53600.07484200001 2022-10-08,14:48:58.000,281,11000012,12685,0,1665240537,13145.471387780002,55.471647840000514,53600.08881624 2022-10-08,14:48:59.000,281,11000061,12725,0,1665240538,13145.532014570003,55.32361610999942,53600.0399064 2022-10-08,14:49:00.000,281,10999998,12685,0,1665240539,13145.599377669998,55.288370460002625,53600.16567456 2022-10-08,14:49:01.000,281,11000010,12725,0,1665240540,13145.633059219988,55.19673177000368,53600.130738960004 2022-10-08,14:49:02.000,281,11000026,12685,0,1665240541,13145.606113979993,55.2108300300024,53600.17266168001 2022-10-08,14:49:03.000,281,11000032,12725,0,1665240542,13145.565696119993,55.182633509997686,53600.14471320001 2022-10-08,14:49:04.000,281,11000029,12685,0,1665240543,13145.619586599998,55.239026549999835,53600.23554576 2022-10-08,14:49:05.000,281,11000030,12765,0,1665240544,13145.734103869989,55.2108300300024,53600.22157152001 2022-10-08,14:49:06.000,281,11000012,12965,0,1665240545,13145.814939589989,55.31656698000006,53600.2145844 2022-10-08,14:49:07.000,281,11000027,12965,0,1665240546,13145.828412209994,55.422303929997724,53600.20759728 2022-10-08,14:49:08.000,281,11000035,12885,0,1665240547,13145.774521729989,55.457549580001796,53600.22855864 2022-10-08,14:49:09.000,281,11000061,12685,0,1665240548,13145.787994349994,55.54918827000074,53600.22157152001 2022-10-08,14:49:10.000,281,11000038,12565,0,1665240549,13145.713894939989,55.640826959999686,53600.14471320001 2022-10-08,14:49:11.000,281,11000051,12725,0,1665240550,13145.774521729989,55.6690234800044,53600.2145844 2022-10-08,14:49:12.000,281,11000030,12765,0,1665240551,13145.713894939989,55.7677113000027,53600.18663592 2022-10-08,14:49:13.000,281,11000016,12845,0,1665240552,13145.646531839993,55.873448250000365,53600.18663592 2022-10-08,14:49:14.000,281,10999970,12925,0,1665240553,13145.505069329993,55.88754650999908,53600.15868744 2022-10-08,14:49:15.000,281,11000050,12845,0,1665240554,13145.397288369997,55.93689042000187,53600.081829120005 2022-10-08,14:49:16.000,281,11000029,12685,0,1665240555,13145.316452649997,56.02852911000082,53600.06785488 2022-10-08,14:49:17.000,281,11000021,12645,0,1665240556,13145.235616929996,56.14131518999784,53600.04689352 2022-10-08,14:49:18.000,281,11000045,12925,0,1665240557,13145.073945489996,56.2259047500047,53600.032919280005 2022-10-08,14:49:19.000,281,11000028,12805,0,1665240558,13144.93921928999,56.24705214000278,53599.93509960001 2022-10-08,14:49:20.000,281,11000022,12565,0,1665240559,13144.82470202,56.19065910000063,53599.94907384 2022-10-08,14:49:21.000,281,11000017,12725,0,1665240560,13144.750602609995,56.14131518999784,53599.89317688 2022-10-08,14:49:22.000,281,11000013,12765,0,1665240561,13144.595667479989,56.08492215000297,53599.85125416 2022-10-08,14:49:23.000,281,11000051,12645,0,1665240562,13144.487886519993,55.96508693999931,53599.84426704 2022-10-08,14:49:24.000,281,11000069,12925,0,1665240563,13144.292533530002,55.95803780999995,53599.82330568 2022-10-08,14:49:25.000,281,11000062,12765,0,1665240564,13144.151071020002,55.922792160003155,53599.795357200004 2022-10-08,14:49:26.000,281,11000026,12645,0,1665240565,13144.103916849992,55.84525173000293,53599.795357200004 2022-10-08,14:49:27.000,281,11000003,12805,0,1665240566,13143.969190650001,55.71131826000055,53599.71151176 2022-10-08,14:49:28.000,281,11000039,12805,0,1665240567,13143.942245409991,55.683121740003116,53599.70452464 2022-10-08,14:49:29.000,281,11000032,12925,0,1665240568,13143.969190650001,55.67607261000376,53599.71151176 2022-10-08,14:49:30.000,281,11000021,12445,0,1665240569,13143.895091239996,55.71131826000055,53599.70452464 2022-10-08,14:49:31.000,281,11000057,12805,0,1665240570,13143.881618619991,55.704269130001194,53599.61369208 2022-10-08,14:49:32.000,281,11000076,12525,0,1665240571,13143.90856386,55.8029569499995,53599.5857436 2022-10-08,14:49:33.000,281,11000023,12685,0,1665240572,13143.80751921,55.866399120001006,53599.55080800001 2022-10-08,14:49:34.000,281,11000039,12645,0,1665240573,13143.773837659995,55.90869390000444,53599.578756480005 2022-10-08,14:49:35.000,281,11000046,12605,0,1665240574,13143.874882309996,55.929841290002514,53599.54382088 2022-10-08,14:49:36.000,281,11000036,12605,0,1665240575,13143.915300169996,55.96508693999931,53599.43202696001 2022-10-08,14:49:37.000,281,11000022,12805,0,1665240576,13143.90856386,55.96508693999931,53599.459975440004 2022-10-08,14:49:38.000,281,11000035,12885,0,1665240577,13143.928772790001,55.85934999000165,53599.4460012 2022-10-08,14:49:39.000,281,10999963,12765,0,1665240578,13143.942245409991,55.72541651999927,53599.39709136 2022-10-08,14:49:40.000,281,11000020,12525,0,1665240579,13143.922036479991,55.54213914000138,53599.43202696001 2022-10-08,14:49:41.000,281,11000045,12965,0,1665240580,13143.962454339991,55.288370460002625,53599.39709136 2022-10-08,14:49:42.000,281,11000027,12765,0,1665240581,13143.935509099996,55.069847430000664,53599.4460012 2022-10-08,14:49:43.000,281,11000021,13005,0,1665240582,13143.969190650001,54.823127880001266,53599.362155760005 2022-10-08,14:49:44.000,281,11000056,12685,0,1665240583,13143.935509099996,54.611653979998664,53599.313245920006 2022-10-08,14:49:45.000,281,11000009,12645,0,1665240584,13143.901827549991,54.35083617000055,53599.32722016 2022-10-08,14:49:46.000,281,11000037,12925,0,1665240585,13143.82772814,54.1605096600033,53599.36914288 2022-10-08,14:49:47.000,281,11000058,12725,0,1665240586,13143.74689242,54.03362532000028,53599.29927168 2022-10-08,14:49:48.000,281,11000054,12845,0,1665240587,13143.60542991,53.970183149998775,53599.257348959996 2022-10-08,14:49:49.000,281,11000049,12845,0,1665240588,13143.54480312,53.85034794000239,53599.22940048 2022-10-08,14:49:50.000,281,11000034,12965,0,1665240589,13143.430285849994,53.75166012000409,53599.20843912 2022-10-08,14:49:51.000,281,11000039,12685,0,1665240590,13143.389867989994,53.568382739998924,53599.15952928 2022-10-08,14:49:52.000,281,11000015,12925,0,1665240591,13143.302295959998,53.47674404999998,53599.201452 2022-10-08,14:49:53.000,281,11000035,12645,0,1665240592,13143.207987619993,53.385105360001035,53599.11061944 2022-10-08,14:49:54.000,281,11000040,12845,0,1665240593,13143.059788799997,53.208877110002504,53599.075683840005 2022-10-08,14:49:55.000,281,11000066,12845,0,1665240594,13143.053052490002,53.10314016000484,53599.1315808 2022-10-08,14:49:56.000,281,11000046,12765,0,1665240595,13142.938535219997,53.096091029998206,53599.09664520001 2022-10-08,14:49:57.000,281,11000043,12765,0,1665240596,13142.837490569997,53.04674712000269,53599.03376112 2022-10-08,14:49:58.000,281,10999993,12805,0,1665240597,13142.770127470001,53.01150146999862,53599.04074824 2022-10-08,14:49:59.000,281,11000048,12765,0,1665240598,13142.736445919996,53.10314016000484,53598.94991568001 2022-10-08,14:50:00.000,281,11000015,12685,0,1665240599,13142.68929175,53.23002450000058,53599.00581264 2022-10-08,14:50:01.000,281,11000076,12525,0,1665240600,13142.62866496,53.30051580000145,53599.01279976 2022-10-08,14:50:02.000,281,11000012,13045,0,1665240601,13142.46699352,53.28641754000273,53598.94292856 2022-10-08,14:50:03.000,281,11000065,12685,0,1665240602,13142.30532208,53.208877110002504,53598.921967199996 2022-10-08,14:50:04.000,281,11000050,12565,0,1665240603,13142.062814919998,53.208877110002504,53598.71934072 2022-10-08,14:50:05.000,281,10999981,12565,0,1665240604,13141.955033959988,53.145434940000996,53598.754276319996 2022-10-08,14:50:06.000,281,10999998,12885,0,1665240605,13141.840516689997,53.096091029998206,53598.76126344001 2022-10-08,14:50:07.000,281,10999996,12925,0,1665240606,13141.705790489992,53.08199276999949,53598.64946952 2022-10-08,14:50:08.000,281,11000027,12645,0,1665240607,13141.510437500001,53.11723842000356,53598.642482400006 2022-10-08,14:50:09.000,281,11000015,12805,0,1665240608,13141.436338089996,53.12428755000292,53598.621521040004 2022-10-08,14:50:10.000,281,11000034,12645,0,1665240609,13141.34202974999,53.152484070000355,53598.57959832 2022-10-08,14:50:11.000,281,11000070,12925,0,1665240610,13141.28140295999,53.21592624000186,53598.5376756 2022-10-08,14:50:12.000,281,11000061,12845,0,1665240611,13141.16688569,53.335761449998245,53598.43985592 2022-10-08,14:50:13.000,281,11000030,12805,0,1665240612,13141.12646783,53.47674404999998,53598.43985592 2022-10-08,14:50:14.000,281,11000071,12805,0,1665240613,13141.032159489994,53.58953013000428,53598.356010480005 2022-10-08,14:50:15.000,281,11000041,12645,0,1665240614,13141.05910472999,53.62477578000107,53598.3629976 2022-10-08,14:50:16.000,281,11000032,12685,0,1665240615,13141.032159489994,53.67411969000386,53598.31408776 2022-10-08,14:50:17.000,281,11000081,12765,0,1665240616,13141.052368419994,53.730512729998736,53598.2931264 2022-10-08,14:50:18.000,281,11000050,12805,0,1665240617,13141.05910472999,53.72346359999938,53598.24421656 2022-10-08,14:50:19.000,281,11000069,12765,0,1665240618,13141.11973151999,53.75870925000345,53598.20928096001 2022-10-08,14:50:20.000,281,11000023,12565,0,1665240619,13141.11973151999,53.793954900000244,53598.16037112001 2022-10-08,14:50:21.000,281,11000045,12485,0,1665240620,13141.193830929995,53.843298810003034,53598.14639688 2022-10-08,14:50:22.000,281,11000070,12805,0,1665240621,13141.34202974999,53.9137901100039,53598.13242264001 2022-10-08,14:50:23.000,281,10999997,12645,0,1665240622,13141.36223867999,53.970183149998775,53598.11146128001 2022-10-08,14:50:24.000,281,11000038,12765,0,1665240623,13141.456547019996,54.06182183999772,53598.13242264001 2022-10-08,14:50:25.000,281,11000106,12765,0,1665240624,13141.47001964,54.188706180000736,53598.13242264001 2022-10-08,14:50:26.000,281,11000069,12925,0,1665240625,13141.456547019996,54.22395183000481,53598.13242264001 2022-10-08,14:50:27.000,281,11000052,12925,0,1665240626,13141.476755949996,54.238050090003526,53598.11146128001 2022-10-08,14:50:28.000,281,11000055,12485,0,1665240627,13141.463283329991,54.21690269999817,53598.16037112001 2022-10-08,14:50:29.000,281,11000030,12805,0,1665240628,13141.476755949996,54.238050090003526,53598.139409760006 2022-10-08,14:50:30.000,281,11000049,12885,0,1665240629,13141.47001964,54.22395183000481,53598.118448400004 2022-10-08,14:50:31.000,281,11000035,12965,0,1665240630,13141.523910119991,54.28034486999968,53598.139409760006 2022-10-08,14:50:32.000,281,11000019,12605,0,1665240631,13141.611482150001,54.31559052000375,53598.16735824 2022-10-08,14:50:33.000,281,11000048,12765,0,1665240632,13141.752944660002,54.39313095000398,53598.17434536 2022-10-08,14:50:34.000,281,11000044,12725,0,1665240633,13141.779889899997,54.414278340002056,53598.24421656 2022-10-08,14:50:35.000,281,11000034,12965,0,1665240634,13141.853989310002,54.463622250004846,53598.21626808 2022-10-08,14:50:36.000,281,11000006,12765,0,1665240635,13141.928088719993,54.52001528999972,53598.153384 2022-10-08,14:50:37.000,281,11000049,12805,0,1665240636,13142.069551229994,54.63280137000402,53598.20928096001 2022-10-08,14:50:38.000,281,11000026,13125,0,1665240637,13142.211013739994,54.660997890001454,53598.17434536 2022-10-08,14:50:39.000,281,10999982,12925,0,1665240638,13142.332267319995,54.76673483999912,53598.188319600005 2022-10-08,14:50:40.000,281,11000036,12685,0,1665240639,13142.44678459,54.93591395999829,53598.16735824 2022-10-08,14:50:41.000,281,11000034,12845,0,1665240640,13142.60171971999,55.048700040002586,53598.21626808 2022-10-08,14:50:42.000,281,11000046,12645,0,1665240641,13142.817281639997,55.17558437999833,53598.237229440005 2022-10-08,14:50:43.000,281,11000068,12565,0,1665240642,13143.019370939997,55.26722307000455,53598.33504912 2022-10-08,14:50:44.000,281,11000064,12845,0,1665240643,13143.127151899993,55.37296002000221,53598.31408776 2022-10-08,14:50:45.000,281,11000071,12805,0,1665240644,13143.329241199994,55.422303929997724,53598.453830160004 2022-10-08,14:50:46.000,281,11000043,12685,0,1665240645,13143.47744001999,55.513942620003945,53598.4328688 2022-10-08,14:50:47.000,281,11000017,12685,0,1665240646,13143.60542991,55.59853218000353,53598.46081728 2022-10-08,14:50:48.000,281,11000015,12685,0,1665240647,13143.71994717999,55.640826959999686,53598.55863696 2022-10-08,14:50:49.000,281,11000042,12805,0,1665240648,13143.78731028,55.654925219998404,53598.55863696 2022-10-08,14:50:50.000,281,11000055,12805,0,1665240649,13143.814255519996,55.57738478999818,53598.60055968 2022-10-08,14:50:51.000,281,11000015,12765,0,1665240650,13143.82772814,55.48574609999923,53598.642482400006 2022-10-08,14:50:52.000,281,11000053,12885,0,1665240651,13143.854673379996,55.39410741000029,53598.62850816 2022-10-08,14:50:53.000,281,11000030,12765,0,1665240652,13143.814255519996,55.3095178500007,53598.68440512001 2022-10-08,14:50:54.000,281,11000030,12685,0,1665240653,13143.78057396999,55.182633509997686,53598.677418 2022-10-08,14:50:55.000,281,11000039,12845,0,1665240654,13143.693001939995,55.0980439499981,53598.67043088 2022-10-08,14:50:56.000,281,11000013,12645,0,1665240655,13143.78057396999,55.07689656000002,53598.80318616001 2022-10-08,14:50:57.000,281,11000025,12725,0,1665240656,13143.78057396999,54.999356129999796,53598.86607024 2022-10-08,14:50:58.000,281,11000039,12445,0,1665240657,13143.753628729995,54.95706135000364,53598.84510888 2022-10-08,14:50:59.000,281,11000033,12725,0,1665240658,13143.64584777,54.95001222000428,53598.89401872 2022-10-08,14:51:00.000,281,11000030,12725,0,1665240659,13143.591957289995,55.048700040002586,53598.8870316 2022-10-08,14:51:01.000,281,11000045,12965,0,1665240660,13143.41681322999,54.97820874000172,53598.956902800004 2022-10-08,14:51:02.000,281,11000056,12845,0,1665240661,13143.342713819999,54.964110480003,53598.93594144 2022-10-08,14:51:03.000,281,11000018,12805,0,1665240662,13143.167569759993,54.872471790004056,53598.92895432001 2022-10-08,14:51:04.000,281,11000054,12565,0,1665240663,13143.046316179993,54.92181569999957,53598.977864160006 2022-10-08,14:51:05.000,281,11000029,12885,0,1665240664,13142.877908429997,54.92181569999957,53598.94292856 2022-10-08,14:51:06.000,281,11000060,12765,0,1665240665,13142.797072709996,54.80198049000319,53598.977864160006 2022-10-08,14:51:07.000,281,10999974,12725,0,1665240666,13142.662346509991,54.74558745000104,53599.09664520001 2022-10-08,14:51:08.000,281,11000030,12925,0,1665240667,13142.453520899995,54.653948760002095,53599.03376112 2022-10-08,14:51:09.000,281,11000047,12885,0,1665240668,13142.28511315,54.597555719999946,53599.08267096 2022-10-08,14:51:10.000,281,11000032,12965,0,1665240669,13142.136914329989,54.56935920000251,53598.99882552001 2022-10-08,14:51:11.000,281,11000032,12925,0,1665240670,13141.948297649993,54.611653979998664,53599.01279976 2022-10-08,14:51:12.000,281,11000028,12605,0,1665240671,13141.928088719993,54.67509615000017,53599.026774000005 2022-10-08,14:51:13.000,281,11000056,12765,0,1665240672,13141.813571450002,54.90771744000085,53599.00581264 2022-10-08,14:51:14.000,281,11000043,12805,0,1665240673,13141.678845249997,55.048700040002586,53598.977864160006 2022-10-08,14:51:15.000,281,11000070,12965,0,1665240674,13141.544119049991,55.14033873000153,53598.94991568001 2022-10-08,14:51:16.000,281,11000055,12845,0,1665240675,13141.537382739996,55.25312480999855,53598.977864160006 2022-10-08,14:51:17.000,281,11000050,12765,0,1665240676,13141.510437500001,55.33771436999814,53598.94991568001 2022-10-08,14:51:18.000,281,10999992,12805,0,1665240677,13141.496964879996,55.35181263000413,53598.89401872 2022-10-08,14:51:19.000,281,11000039,12765,0,1665240678,13141.42960178,55.36591089000285,53598.89401872 2022-10-08,14:51:20.000,281,11000046,13045,0,1665240679,13141.443074399991,55.40115653999965,53598.84510888 2022-10-08,14:51:21.000,281,11000033,12845,0,1665240680,13141.510437500001,55.49984435999795,53598.85209600001 2022-10-08,14:51:22.000,281,11000027,12845,0,1665240681,13141.577800599996,55.52804088000266,53598.859083120005 2022-10-08,14:51:23.000,281,11000066,12765,0,1665240682,13141.631691080001,55.58443392000481,53598.80318616001 2022-10-08,14:51:24.000,281,11000069,12965,0,1665240683,13141.665372629992,55.57033565999882,53598.80318616001 2022-10-08,14:51:25.000,281,11000015,12805,0,1665240684,13141.739472039997,55.59853218000353,53598.80318616001 2022-10-08,14:51:26.000,281,11000019,12765,0,1665240685,13141.820307759997,55.56328652999946,53598.677418 2022-10-08,14:51:27.000,281,11000045,12685,0,1665240686,13142.015660749988,55.57738478999818,53598.754276319996 2022-10-08,14:51:28.000,281,11000056,12765,0,1665240687,13142.150386949994,55.59148305000417,53598.70536648 2022-10-08,14:51:29.000,281,11000036,12685,0,1665240688,13142.312058389994,55.53509001000202,53598.71235360001 2022-10-08,14:51:30.000,281,11000044,12925,0,1665240689,13142.473729829995,55.49984435999795,53598.76126344001 2022-10-08,14:51:31.000,281,11000019,12925,0,1665240690,13142.615192339996,55.45050045000244,53598.76825056 2022-10-08,14:51:32.000,281,11000058,12925,0,1665240691,13142.749918540001,55.464598710001155,53598.70536648 2022-10-08,14:51:33.000,281,11000035,12685,0,1665240692,13142.844226879992,55.43640219000372,53598.76126344001 2022-10-08,14:51:34.000,281,11000049,12845,0,1665240693,13142.972216770002,55.47869696999987,53598.69837936 2022-10-08,14:51:35.000,281,11000071,12725,0,1665240694,13143.113679280003,55.49984435999795,53598.754276319996 2022-10-08,14:51:36.000,281,11000047,13085,0,1665240695,13143.234932859988,55.54213914000138,53598.73331496001 2022-10-08,14:51:37.000,281,11000060,12805,0,1665240696,13143.376395369989,55.52804088000266,53598.80318616001 2022-10-08,14:51:38.000,281,11000054,12805,0,1665240697,13143.47744001999,55.54918827000074,53598.83113464001 2022-10-08,14:51:39.000,281,11000082,12765,0,1665240698,13143.551539429995,55.56328652999946,53598.86607024 2022-10-08,14:51:40.000,281,11000052,12805,0,1665240699,13143.652584079995,55.67607261000376,53598.83113464001 2022-10-08,14:51:41.000,281,11000074,12845,0,1665240700,13143.612166219995,55.67607261000376,53598.80318616001 2022-10-08,14:51:42.000,281,11000028,12725,0,1665240701,13143.591957289995,55.697220000001835,53598.80318616001 2022-10-08,14:51:43.000,281,11000035,12765,0,1665240702,13143.531330499995,55.640826959999686,53598.89401872 2022-10-08,14:51:44.000,281,11000050,12725,0,1665240703,13143.50438526,55.654925219998404,53598.907992960005 2022-10-08,14:51:45.000,281,11000004,12685,0,1665240704,13143.41681322999,55.57738478999818,53599.00581264 2022-10-08,14:51:46.000,281,11000042,12845,0,1665240705,13143.241669169998,55.471647840000514,53599.00581264 2022-10-08,14:51:47.000,281,11000068,12885,0,1665240706,13143.113679280003,55.38000915000157,53598.99882552001 2022-10-08,14:51:48.000,281,11000060,12845,0,1665240707,13143.019370939997,55.38000915000157,53599.03376112 2022-10-08,14:51:49.000,281,11000027,12725,0,1665240708,13142.857699499997,55.36591089000285,53599.00581264 2022-10-08,14:51:50.000,281,11000040,12605,0,1665240709,13142.756654849996,55.408205669999006,53599.01978688001 2022-10-08,14:51:51.000,281,11000054,12885,0,1665240710,13142.54782924,55.36591089000285,53598.9918384 2022-10-08,14:51:52.000,281,11000009,12765,0,1665240711,13142.3861578,55.33771436999814,53599.0617096 2022-10-08,14:51:53.000,281,11000048,12725,0,1665240712,13142.136914329989,55.2108300300024,53599.075683840005 2022-10-08,14:51:54.000,281,11000053,13045,0,1665240713,13141.860725619998,55.105093080004735,53599.089658079996 2022-10-08,14:51:55.000,281,11000058,12685,0,1665240714,13141.604745839992,54.999356129999796,53599.10363232 2022-10-08,14:51:56.000,281,11000053,12725,0,1665240715,13141.28813927,54.8654226600047,53599.075683840005 2022-10-08,14:51:57.000,281,11000012,12845,0,1665240716,13141.07931365999,54.773783969998476,53599.08267096 2022-10-08,14:51:58.000,281,11000051,12925,0,1665240717,13140.924378529999,54.73148919000232,53599.075683840005 2022-10-08,14:51:59.000,281,11000070,12845,0,1665240718,13140.857015429989,54.89361918000213,53599.01279976 2022-10-08,14:52:00.000,281,11000050,12765,0,1665240719,13140.762707089998,55.26722307000455,53598.97087704001 2022-10-08,14:52:01.000,281,11000051,12805,0,1665240720,13140.695343990003,55.54213914000138,53598.977864160006 2022-10-08,14:52:02.000,281,11000042,12685,0,1665240721,13140.607771959993,55.7677113000027,53598.91498008 2022-10-08,14:52:03.000,281,11000003,12845,0,1665240722,13140.574090410002,55.873448250000365,53598.907992960005 2022-10-08,14:52:04.000,281,11000049,12685,0,1665240723,13140.486518379992,55.98623433000466,53598.8870316 2022-10-08,14:52:05.000,281,11000037,12645,0,1665240724,13140.405682659992,56.099020410001685,53598.80318616001 2022-10-08,14:52:06.000,281,11000005,12885,0,1665240725,13140.324846939991,56.12016779999976,53598.71934072 2022-10-08,14:52:07.000,281,11000061,12885,0,1665240726,13140.311374320001,56.091971280002326,53598.66344376001 2022-10-08,14:52:08.000,281,11000018,12805,0,1665240727,13140.358528489996,56.162462580003194,53598.691392240005 2022-10-08,14:52:09.000,281,11000033,12685,0,1665240728,13140.452836830002,56.12721692999912,53598.66344376001 2022-10-08,14:52:10.000,281,11000053,12725,0,1665240729,13140.493254690002,56.148364320004475,53598.6075468 2022-10-08,14:52:11.000,281,11000073,12765,0,1665240730,13140.634717200002,56.113118670000404,53598.586585439996 2022-10-08,14:52:12.000,281,11000061,12965,0,1665240731,13140.749234469993,56.091971280002326,53598.50972712 2022-10-08,14:52:13.000,281,11000063,12965,0,1665240732,13140.924378529999,56.091971280002326,53598.41190744 2022-10-08,14:52:14.000,281,11000041,12765,0,1665240733,13141.09952258999,56.00033259000338,53598.4328688 2022-10-08,14:52:15.000,281,11000028,12645,0,1665240734,13141.32855713,55.89459563999844,53598.42588168001 2022-10-08,14:52:16.000,281,11000067,12685,0,1665240735,13141.537382739996,55.82410434000485,53598.453830160004 2022-10-08,14:52:17.000,281,11000036,12765,0,1665240736,13141.860725619998,55.78885869000078,53598.418894559996 2022-10-08,14:52:18.000,281,11000014,12765,0,1665240737,13142.116705399989,55.77476043000206,53598.41190744 2022-10-08,14:52:19.000,281,11000069,12805,0,1665240738,13142.352476249995,55.73246564999863,53598.41190744 2022-10-08,14:52:20.000,281,11000062,12565,0,1665240739,13142.493938759995,55.72541651999927,53598.39094608 2022-10-08,14:52:21.000,281,11000023,12965,0,1665240740,13142.68929175,55.697220000001835,53598.46081728 2022-10-08,14:52:22.000,281,11000004,12525,0,1665240741,13142.898117359997,55.66197434999776,53598.48177864 2022-10-08,14:52:23.000,281,11000034,12765,0,1665240742,13143.046316179993,55.53509001000202,53598.50274 2022-10-08,14:52:24.000,281,11000027,12645,0,1665240743,13143.100206659998,55.44345132000308,53598.50972712 2022-10-08,14:52:25.000,281,11000029,12965,0,1665240744,13143.214723929988,55.344763500004774,53598.59357256001 2022-10-08,14:52:26.000,281,11000076,12685,0,1665240745,13143.275350719989,55.31656698000006,53598.59357256001 2022-10-08,14:52:27.000,281,11000032,12805,0,1665240746,13143.329241199994,55.25312480999855,53598.66344376001 2022-10-08,14:52:28.000,281,11000086,12925,0,1665240747,13143.261878099998,55.246075679999194,53598.66344376001 2022-10-08,14:52:29.000,281,11000023,12525,0,1665240748,13143.207987619993,55.246075679999194,53598.68440512001 2022-10-08,14:52:30.000,281,11000066,12885,0,1665240749,13143.053052490002,55.239026549999835,53598.691392240005 2022-10-08,14:52:31.000,281,11000048,12565,0,1665240750,13142.978953079997,55.246075679999194,53598.70536648 2022-10-08,14:52:32.000,281,11000043,12725,0,1665240751,13142.837490569997,55.281321330003266,53598.76825056 2022-10-08,14:52:33.000,281,11000027,12845,0,1665240752,13142.763391159991,55.239026549999835,53598.77523768 2022-10-08,14:52:34.000,281,11000040,12885,0,1665240753,13142.5882471,55.30246872000134,53598.8870316 2022-10-08,14:52:35.000,281,11000071,12725,0,1665240754,13142.3861578,55.344763500004774,53598.87305736 2022-10-08,14:52:36.000,281,11000063,12885,0,1665240755,13142.19754111999,55.457549580001796,53598.87305736 2022-10-08,14:52:37.000,281,11000009,12925,0,1665240756,13142.042605989998,55.54213914000138,53598.8870316 2022-10-08,14:52:38.000,281,11000047,12645,0,1665240757,13141.847252999993,55.61263044000225,53598.86607024 2022-10-08,14:52:39.000,281,11000071,12765,0,1665240758,13141.645163699992,55.66197434999776,53598.79619904 2022-10-08,14:52:40.000,281,11000070,12725,0,1665240759,13141.436338089996,55.78180956000142,53598.83113464001 2022-10-08,14:52:41.000,281,11000063,12845,0,1665240760,13141.254457719995,55.84525173000293,53598.86607024 2022-10-08,14:52:42.000,281,11000082,12765,0,1665240761,13141.052368419994,55.95098868000059,53598.789211920004 2022-10-08,14:52:43.000,281,11000081,12605,0,1665240762,13140.830070189993,55.98623433000466,53598.82414752 2022-10-08,14:52:44.000,281,11000099,12885,0,1665240763,13140.675135060003,56.042627369999536,53598.8171604 2022-10-08,14:52:45.000,281,11000037,12525,0,1665240764,13140.506727309992,56.07787302000361,53598.78222480001 2022-10-08,14:52:46.000,281,11000055,13005,0,1665240765,13140.372001110001,56.091971280002326,53598.789211920004 2022-10-08,14:52:47.000,281,11000055,12965,0,1665240766,13140.203593359991,56.12721692999912,53598.677418 2022-10-08,14:52:48.000,281,11000061,12605,0,1665240767,13140.223802289991,56.21180648999871,53598.78222480001 2022-10-08,14:52:49.000,281,11000039,12725,0,1665240768,13140.237274909996,56.21180648999871,53598.754276319996 2022-10-08,14:52:50.000,281,11000053,12965,0,1665240769,13140.21032967,56.2611504000015,53598.76126344001 2022-10-08,14:52:51.000,281,11000004,12605,0,1665240770,13140.217065979996,56.29639604999829,53598.67043088 2022-10-08,14:52:52.000,281,11000070,12725,0,1665240771,13140.223802289991,56.37393647999852,53598.691392240005 2022-10-08,14:52:53.000,281,11000022,12725,0,1665240772,13140.257483839996,56.57836125000176,53598.677418 2022-10-08,14:52:54.000,281,11000042,12605,0,1665240773,13140.264220149991,56.89557210000203,53598.67043088 2022-10-08,14:52:55.000,281,11000069,12685,0,1665240774,13140.217065979996,57.12819339000271,53598.621521040004 2022-10-08,14:52:56.000,281,11000039,12725,0,1665240775,13140.19012074,57.23393034000037,53598.61453392001 2022-10-08,14:52:57.000,281,11000044,12805,0,1665240776,13140.196857049996,57.36081468000339,53598.59357256001 2022-10-08,14:52:58.000,281,11000050,12605,0,1665240777,13140.237274909996,57.48064988999977,53598.61453392001 2022-10-08,14:52:59.000,281,11000066,12685,0,1665240778,13140.264220149991,57.551141190000635,53598.55863696 2022-10-08,14:53:00.000,281,11000055,12805,0,1665240779,13140.297901699996,57.58638684000471,53598.49575288001 2022-10-08,14:53:01.000,281,11000006,12565,0,1665240780,13140.446100519992,57.66392726999766,53598.51671424001 2022-10-08,14:53:02.000,281,11000052,12965,0,1665240781,13140.533672550002,57.75556596000388,53598.49575288001 2022-10-08,14:53:03.000,281,11000046,12765,0,1665240782,13140.621244579997,57.79786074000003,53598.49575288001 2022-10-08,14:53:04.000,281,11000010,12805,0,1665240783,13140.668398749993,57.89654855999834,53598.453830160004 2022-10-08,14:53:05.000,281,11000037,12685,0,1665240784,13140.722289229998,58.009334640002635,53598.523701360005 2022-10-08,14:53:06.000,281,11000019,12645,0,1665240785,13140.769443399993,58.08687507000286,53598.51671424001 2022-10-08,14:53:07.000,281,11000038,12965,0,1665240786,13140.789652329993,58.25605419000203,53598.474791520006 2022-10-08,14:53:08.000,281,11000042,12685,0,1665240787,13140.924378529999,58.39703679000377,53598.474791520006 2022-10-08,14:53:09.000,281,11000021,12725,0,1665240788,13140.931114839994,58.68605111999932,53598.48177864 2022-10-08,14:53:10.000,281,11000048,12805,0,1665240789,13140.937851149989,58.95391806000407,53598.51671424001 2022-10-08,14:53:11.000,281,11000036,12885,0,1665240790,13140.870488049994,59.1301463100026,53598.43985592 2022-10-08,14:53:12.000,281,10999993,12845,0,1665240791,13141.09952258999,59.21473587000219,53598.56562408001 2022-10-08,14:53:13.000,281,11000037,12765,0,1665240792,13141.193830929995,59.32047281999985,53598.55164984 2022-10-08,14:53:14.000,281,11000054,12725,0,1665240793,13141.254457719995,59.32047281999985,53598.62850816 2022-10-08,14:53:15.000,281,11000066,12645,0,1665240794,13141.335293439995,59.31342369000049,53598.621521040004 2022-10-08,14:53:16.000,281,11000041,13125,0,1665240795,13141.40265653999,59.31342369000049,53598.62850816 2022-10-08,14:53:17.000,281,11000022,12765,0,1665240796,13141.557591669996,59.33457107999857,53598.677418 2022-10-08,14:53:18.000,281,11000022,13205,0,1665240797,13141.651900010002,59.24998151999898,53598.7472892 2022-10-08,14:53:19.000,281,11000063,12725,0,1665240798,13141.651900010002,59.20768674000283,53598.621521040004 2022-10-08,14:53:20.000,281,11000033,12805,0,1665240799,13141.867461929993,59.11604805000388,53598.80318616001 2022-10-08,14:53:21.000,281,11000058,12605,0,1665240800,13141.995451819988,59.09490065999853,53598.907992960005 2022-10-08,14:53:22.000,281,11000027,12605,0,1665240801,13142.062814919998,59.03850762000366,53598.921967199996 2022-10-08,14:53:23.000,281,11000050,12965,0,1665240802,13142.163859569999,59.03850762000366,53598.94991568001 2022-10-08,14:53:24.000,281,11000083,12685,0,1665240803,13142.204277429999,59.003261969999585,53599.04773536001 2022-10-08,14:53:25.000,281,11000063,13125,0,1665240804,13142.231222669994,58.98211458000151,53599.04773536001 2022-10-08,14:53:26.000,281,11000060,12685,0,1665240805,13142.244695289999,58.95391806000407,53599.05472248 2022-10-08,14:53:27.000,281,11000047,12765,0,1665240806,13142.244695289999,58.93277066999872,53599.145555040006 2022-10-08,14:53:28.000,281,10999974,12765,0,1665240807,13142.244695289999,58.90457415000128,53599.17350352 2022-10-08,14:53:29.000,281,11000028,12765,0,1665240808,13142.204277429999,58.92572153999936,53599.22940048 2022-10-08,14:53:30.000,281,11000013,12685,0,1665240809,13142.042605989998,58.869328500004485,53599.32722016 2022-10-08,14:53:31.000,281,11000077,12885,0,1665240810,13141.961770269998,58.819984590001695,53599.32023304 2022-10-08,14:53:32.000,281,11000065,12605,0,1665240811,13141.820307759997,58.73539503000211,53599.32722016 2022-10-08,14:53:33.000,281,11000041,12685,0,1665240812,13141.712526800002,58.68605111999932,53599.30625880001 2022-10-08,14:53:34.000,281,11000101,12685,0,1665240813,13141.591273220001,58.53097025999887,53599.37613 2022-10-08,14:53:35.000,281,11000055,12765,0,1665240814,13141.510437500001,58.404085920003126,53599.29927168 2022-10-08,14:53:36.000,281,11000064,12885,0,1665240815,13141.483492259991,58.26310332000139,53599.33420728001 2022-10-08,14:53:37.000,281,11000049,12885,0,1665240816,13141.476755949996,58.234906800003955,53599.425039839996 2022-10-08,14:53:38.000,281,11000054,12805,0,1665240817,13141.40265653999,58.17146463000245,53599.41805272 2022-10-08,14:53:39.000,281,11000026,12805,0,1665240818,13141.36897499,58.1150715900003,53599.3411944 2022-10-08,14:53:40.000,281,11000070,12645,0,1665240819,13141.34202974999,58.07277681000414,53599.39010424 2022-10-08,14:53:41.000,281,11000048,12925,0,1665240820,13141.36223867999,58.10097333000158,53599.45298832001 2022-10-08,14:53:42.000,281,11000049,12445,0,1665240821,13141.335293439995,58.129169849999016,53599.4460012 2022-10-08,14:53:43.000,281,11000017,12685,0,1665240822,13141.3083482,58.19966114999988,53599.39709136 2022-10-08,14:53:44.000,281,11000068,12645,0,1665240823,13141.294875579995,58.27015245000075,53599.38311712001 2022-10-08,14:53:45.000,281,11000028,12805,0,1665240824,13141.38244760999,58.33359462000226,53599.39010424 2022-10-08,14:53:46.000,281,11000105,12805,0,1665240825,13141.456547019996,58.404085920003126,53599.4460012 2022-10-08,14:53:47.000,281,11000012,12685,0,1665240826,13141.517173809996,58.425233310001204,53599.50189816001 2022-10-08,14:53:48.000,281,11000053,12925,0,1665240827,13141.463283329991,58.425233310001204,53599.46696256 2022-10-08,14:53:49.000,281,11000028,12725,0,1665240828,13141.577800599996,58.50277374000143,53599.47394968001 2022-10-08,14:53:50.000,281,11000093,12685,0,1665240829,13141.739472039997,58.5732650400023,53599.4460012 2022-10-08,14:53:51.000,281,11000033,12645,0,1665240830,13141.712526800002,58.770640679998905,53599.34818152 2022-10-08,14:53:52.000,281,11000029,12725,0,1665240831,13141.948297649993,58.95391806000407,53599.50888528 2022-10-08,14:53:53.000,281,11000052,12925,0,1665240832,13142.049342299993,59.15834283000004,53599.50189816001 2022-10-08,14:53:54.000,281,11000063,12965,0,1665240833,13142.29858576999,59.32752194999921,53599.59971784001 2022-10-08,14:53:55.000,281,11000091,12925,0,1665240834,13142.50067506999,59.44030803000351,53599.578756480005 2022-10-08,14:53:56.000,281,11000053,12725,0,1665240835,13142.66908282,59.56719236999925,53599.5857436 2022-10-08,14:53:57.000,281,11000066,12765,0,1665240836,13142.824017949992,59.679978450003546,53599.6556148 2022-10-08,14:53:58.000,281,11000070,12925,0,1665240837,13143.005898319992,59.75751888000377,53599.71151176 2022-10-08,14:53:59.000,281,11000044,12885,0,1665240838,13143.181042379998,59.72932235999906,53599.73946024001 2022-10-08,14:54:00.000,281,11000040,12645,0,1665240839,13143.403340609999,59.70817497000098,53599.795357200004 2022-10-08,14:54:01.000,281,11000031,12645,0,1665240840,13143.58522098,59.70817497000098,53599.82330568 2022-10-08,14:54:02.000,281,11000045,12765,0,1665240841,13143.713210869995,59.630634540000756,53599.87221552 2022-10-08,14:54:03.000,281,11000018,12645,0,1665240842,13143.88835493,59.56014323999989,53599.89317688 2022-10-08,14:54:04.000,281,11000030,12805,0,1665240843,13143.928772790001,59.56014323999989,53599.92112536 2022-10-08,14:54:05.000,281,11000040,12725,0,1665240844,13144.036553749997,59.59538889000396,53600.02593216001 2022-10-08,14:54:06.000,281,11000050,12685,0,1665240845,13144.117389469997,59.637683670000115,53600.10279048001 2022-10-08,14:54:07.000,281,11000020,12725,0,1665240846,13144.144334709992,59.57424149999861,53600.1796488 2022-10-08,14:54:08.000,281,11000043,12765,0,1665240847,13144.178016259997,59.637683670000115,53600.20759728 2022-10-08,14:54:09.000,281,11000055,12885,0,1665240848,13144.231906740002,59.71522410000034,53600.32637832 2022-10-08,14:54:10.000,281,11000046,12765,0,1665240849,13144.191488880002,59.76456801000313,53600.36131392001 2022-10-08,14:54:11.000,281,11000069,12485,0,1665240850,13144.164543639992,59.870304960000794,53600.45214648 2022-10-08,14:54:12.000,281,11000037,12645,0,1665240851,13144.083707919992,59.99014017000445,53600.50804344001 2022-10-08,14:54:13.000,281,11000050,12685,0,1665240852,13144.002872199992,60.053582339998684,53600.535991920005 2022-10-08,14:54:14.000,281,11000044,12725,0,1665240853,13143.942245409991,60.088827990002756,53600.61285024 2022-10-08,14:54:15.000,281,11000034,12645,0,1665240854,13143.868146,60.1804666800017,53600.61983736 2022-10-08,14:54:26.000,281,11000067,12765,0,1665240865,13142.985689389992,60.83603577000031,53601.06701304 2022-10-08,14:54:27.000,281,11000056,12645,0,1665240866,13142.931798910002,60.786691860004794,53601.06002592001 2022-10-08,14:54:28.000,281,11000056,12605,0,1665240867,13142.884644739992,60.786691860004794,53601.0530388 2022-10-08,14:54:29.000,281,11000056,12845,0,1665240868,13142.911589980002,60.913576200000534,53601.10194864 2022-10-08,14:54:30.000,281,11000036,13045,0,1665240869,13142.958744149997,61.06160793000163,53601.087974400005 2022-10-08,14:54:31.000,281,11000039,12685,0,1665240870,13142.918326289997,61.125050100003136,53601.136884240004 2022-10-08,14:54:32.000,281,11000036,12645,0,1665240871,13142.992425700002,61.22373792000144,53601.16483272 2022-10-08,14:54:33.000,281,11000023,13045,0,1665240872,13143.127151899993,61.21668879000208,53601.22072968 2022-10-08,14:54:34.000,281,11000084,12965,0,1665240873,13143.140624519998,61.322425739999744,53601.22771680001 2022-10-08,14:54:35.000,281,11000037,12765,0,1665240874,13143.261878099998,61.4775066000002,53601.22771680001 2022-10-08,14:54:36.000,281,11000028,12805,0,1665240875,13143.349450129994,61.65373484999873,53601.185794080004 2022-10-08,14:54:37.000,281,11000057,12725,0,1665240876,13143.53806680999,61.829963100004534,53601.24169104 2022-10-08,14:54:38.000,281,11000022,12685,0,1665240877,13143.68626563,62.05553525999858,53601.255665280005 2022-10-08,14:54:39.000,281,11000044,12925,0,1665240878,13143.881618619991,62.28815654999926,53601.325536480006 2022-10-08,14:54:40.000,281,11000055,12685,0,1665240879,13144.050026370001,62.48553219000314,53601.27662664001 2022-10-08,14:54:41.000,281,11000045,13045,0,1665240880,13144.238643049997,62.69700608999847,53601.4023948 2022-10-08,14:54:42.000,281,11000074,12725,0,1665240881,13144.366632939993,62.89438173000235,53601.46527888001 2022-10-08,14:54:43.000,281,11000050,12885,0,1665240882,13144.521568069998,63.05651172000216,53601.45829176 2022-10-08,14:54:44.000,281,11000049,12605,0,1665240883,13144.595667479989,63.267985620004765,53601.43034328 2022-10-08,14:54:45.000,281,11000012,12805,0,1665240884,13144.69671212999,63.345526049997716,53601.472266000004 2022-10-08,14:54:46.000,281,11000051,12685,0,1665240885,13144.811229399995,63.48650864999945,53601.493227360006 2022-10-08,14:54:47.000,281,11000053,12765,0,1665240886,13145.013318699996,63.56404907999968,53601.660918240006 2022-10-08,14:54:48.000,281,11000061,12725,0,1665240887,13145.053736559996,63.65568776999862,53601.73078944001 2022-10-08,14:54:49.000,281,11000058,12805,0,1665240888,13145.161517519991,63.65568776999862,53601.76572504 2022-10-08,14:54:50.000,281,11000064,12725,0,1665240889,13145.201935379991,63.69798255000205,53601.828609120006 2022-10-08,14:54:51.000,281,11000044,12885,0,1665240890,13145.262562169992,63.74732646000484,53601.828609120006 2022-10-08,14:54:52.000,281,11000076,12805,0,1665240891,13145.168253830001,63.803719499999715,53601.877518960006 2022-10-08,14:54:53.000,281,11000017,12725,0,1665240892,13145.222144309992,63.817817759998434,53601.94040304 2022-10-08,14:54:54.000,281,11000044,12885,0,1665240893,13145.10762704,63.87421080000058,53601.94040304 2022-10-08,14:54:55.000,281,11000018,12765,0,1665240894,13145.100890729991,63.909456450004654,53602.00328712 2022-10-08,14:54:56.000,281,11000037,12965,0,1665240895,13145.02005500999,64.08568470000318,53602.13604240001 2022-10-08,14:54:57.000,281,11000030,12445,0,1665240896,13144.97963714999,64.28306033999979,53602.18495224001 2022-10-08,14:54:58.000,281,11000013,12885,0,1665240897,13144.871856189995,64.51568163000047,53602.23386208001 2022-10-08,14:54:59.000,281,11000052,12885,0,1665240898,13144.82470202,64.70600813999772,53602.28975904 2022-10-08,14:55:00.000,281,10999990,12965,0,1665240899,13144.83817463999,65.03026812000462,53602.30373328001 2022-10-08,14:55:01.000,281,11000043,12965,0,1665240900,13144.912274049995,65.33338070999889,53602.35264312001 2022-10-08,14:55:02.000,281,11000058,12605,0,1665240901,13145.02005500999,65.58714938999765,53602.43648856 2022-10-08,14:55:03.000,281,11000049,12765,0,1665240902,13145.073945489996,65.82681980999769,53602.44347568 2022-10-08,14:55:04.000,281,11000055,12845,0,1665240903,13145.242353239992,66.11583414000052,53602.56924384001 2022-10-08,14:55:05.000,281,11000022,12605,0,1665240904,13145.444442539992,66.36255368999991,53602.63911504001 2022-10-08,14:55:06.000,281,11000020,12645,0,1665240905,13145.660004459998,66.57402759000252,53602.715973360006 2022-10-08,14:55:07.000,281,11000059,12645,0,1665240906,13145.848621139994,66.70091192999826,53602.7299476 2022-10-08,14:55:08.000,281,11000078,12805,0,1665240907,13145.97661102999,66.84894365999935,53602.79283168 2022-10-08,14:55:09.000,281,11000049,12725,0,1665240908,13146.19890925999,66.97582800000237,53602.82078016 2022-10-08,14:55:10.000,281,11000038,12805,0,1665240909,13146.34710808,67.06746669000131,53602.86969 2022-10-08,14:55:11.000,281,11000036,12605,0,1665240910,13146.562669999992,67.06041756000195,53602.95353544001 2022-10-08,14:55:12.000,281,11000066,12765,0,1665240911,13146.818649779998,67.07451582000067,53603.06532936 2022-10-08,14:55:13.000,281,10999996,12925,0,1665240912,13147.03421169999,67.1168106000041,53603.149174800004 2022-10-08,14:55:14.000,281,11000028,12685,0,1665240913,13147.27671885999,67.09566320999875,53603.23302024 2022-10-08,14:55:15.000,281,11000083,12805,0,1665240914,13147.532698639996,67.02517190999788,53603.30289144 2022-10-08,14:55:16.000,281,11000049,12565,0,1665240915,13147.714579009997,66.98287713000173,53603.35180128 2022-10-08,14:55:17.000,281,11000041,12685,0,1665240916,13147.916668309997,66.92648408999958,53603.41468536 2022-10-08,14:55:18.000,281,11000027,12765,0,1665240917,13148.044658199993,66.86304191999807,53603.51250504 2022-10-08,14:55:19.000,281,11000062,12805,0,1665240918,13148.152439159989,66.68681366999954,53603.603337600005 2022-10-08,14:55:20.000,281,11000060,12805,0,1665240919,13148.347792149994,66.59517498000059,53603.71513152001 2022-10-08,14:55:21.000,281,11000018,12845,0,1665240920,13148.41515524999,66.44009412000014,53603.73609288 2022-10-08,14:55:22.000,281,11000037,12685,0,1665240921,13148.489254659995,66.3132097800044,53603.78500272 2022-10-08,14:55:23.000,281,11000052,12925,0,1665240922,13148.51619989999,66.22157108999818,53603.91077088001 2022-10-08,14:55:24.000,281,11000098,12845,0,1665240923,13148.57682668999,66.11583414000052,53603.98064208001 2022-10-08,14:55:25.000,281,11000074,12765,0,1665240924,13148.650926099996,66.10878501000116,53604.008590560006 2022-10-08,14:55:26.000,281,11000038,12685,0,1665240925,13148.74523444,66.15107979000459,53604.09942312001 2022-10-08,14:55:27.000,281,11000066,12605,0,1665240926,13148.799124919991,66.2004237000001,53604.14833296001 2022-10-08,14:55:28.000,281,11000084,12685,0,1665240927,13148.900169569992,66.29206238999905,53604.25313976 2022-10-08,14:55:29.000,281,11000103,12525,0,1665240928,13148.981005289992,66.48943803000293,53604.343972320006 2022-10-08,14:55:30.000,281,11000080,12725,0,1665240929,13149.041632079992,66.66566628000146,53604.39986928 2022-10-08,14:55:31.000,281,11000011,12925,0,1665240930,13149.135940419997,66.89828757000214,53604.539611680004 2022-10-08,14:55:32.000,281,11000091,12765,0,1665240931,13149.203303519993,67.10976147000474,53604.49768896 2022-10-08,14:55:33.000,281,11000061,12725,0,1665240932,13149.338029719998,67.27894059000391,53604.60249576001 2022-10-08,14:55:34.000,281,11000024,12965,0,1665240933,13149.432338059989,67.3987758000003,53604.64441848 2022-10-08,14:55:35.000,281,11000071,12965,0,1665240934,13149.53338270999,67.47631623000052,53604.658392720004 2022-10-08,14:55:36.000,281,11000032,12605,0,1665240935,13149.769153559995,67.49041448999924,53604.895954800006 2022-10-08,14:55:37.000,281,11000048,12965,0,1665240936,13149.92408869,67.51861101000395,53604.97980024 2022-10-08,14:55:38.000,281,11000043,12765,0,1665240937,13150.072287509996,67.52566014000331,53605.042684320004 2022-10-08,14:55:39.000,281,11000031,12845,0,1665240938,13150.247431570002,67.4974636199986,53605.12652976 2022-10-08,14:55:40.000,281,11000067,12805,0,1665240939,13150.348476220002,67.4622179700018,53605.18941384 2022-10-08,14:55:41.000,281,11000059,12725,0,1665240940,13150.476466109998,67.39172667000093,53605.2453108 2022-10-08,14:55:42.000,281,11000080,12885,0,1665240941,13150.496675039998,67.41992318999837,53605.32216912001 2022-10-08,14:55:43.000,281,11000046,12765,0,1665240942,13150.496675039998,67.34943189000478,53605.4549244 2022-10-08,14:55:44.000,281,11000024,12725,0,1665240943,13150.462993489993,67.30008798000199,53605.48986000001 2022-10-08,14:55:45.000,281,11000038,12725,0,1665240944,13150.476466109998,67.13795799000218,53605.53178272 2022-10-08,14:55:46.000,281,11000056,12565,0,1665240945,13150.395630389998,66.96172974000365,53605.62261528 2022-10-08,14:55:47.000,281,11000064,12805,0,1665240946,13150.173332159997,66.7573049700004,53605.62261528 2022-10-08,14:55:48.000,281,11000051,12725,0,1665240947,13150.052078579996,66.51763455000037,53605.685499360006 2022-10-08,14:55:49.000,281,11000078,12725,0,1665240948,13149.937561309991,66.24271848000353,53605.77633192001 2022-10-08,14:55:50.000,281,11000062,12885,0,1665240949,13149.769153559995,65.99599893000413,53605.81126752 2022-10-08,14:55:51.000,281,11000045,12725,0,1665240950,13149.56032795,65.7422302499981,53605.81825464 2022-10-08,14:55:52.000,281,11000065,12445,0,1665240951,13149.452546989989,65.59419852000428,53605.77633192001 2022-10-08,14:55:53.000,281,11000034,13045,0,1665240952,13149.445810679994,65.46731418000127,53605.87415160001 2022-10-08,14:55:54.000,281,11000088,12605,0,1665240953,13149.466019609994,65.41797026999848,53605.87415160001 2022-10-08,14:55:55.000,281,11000094,12685,0,1665240954,13149.499701159999,65.46731418000127,53605.951009920005 2022-10-08,14:55:56.000,281,11000073,12845,0,1665240955,13149.519910089999,65.608296780003,53605.93703568 2022-10-08,14:55:57.000,281,11000062,12725,0,1665240956,13149.49296484999,65.7563285100041,53605.89511296001 2022-10-08,14:55:58.000,281,11000050,12725,0,1665240957,13149.432338059989,65.83386894000432,53605.74838344 2022-10-08,14:55:59.000,281,11000057,12765,0,1665240958,13149.647899979995,65.90436023999791,53605.95799704 2022-10-08,14:56:00.000,281,11000091,12765,0,1665240959,13149.80283511,65.98894980000478,53605.93004856 2022-10-08,14:56:01.000,281,11000116,12805,0,1665240960,13149.94429762,66.01714632000221,53605.951009920005 2022-10-08,14:56:02.000,281,11000046,12765,0,1665240961,13150.085760130001,66.01714632000221,53606.03485536 2022-10-08,14:56:03.000,281,11000107,12925,0,1665240962,13150.213750019997,66.01009719000285,53606.03485536 2022-10-08,14:56:04.000,281,11000019,12965,0,1665240963,13150.361948839993,66.0030480600035,53606.069790960006 2022-10-08,14:56:05.000,281,11000052,12765,0,1665240964,13150.523620279993,65.98894980000478,53606.17459776 2022-10-08,14:56:06.000,281,11000072,12605,0,1665240965,13150.644873859994,65.9537041500007,53606.16062352001 2022-10-08,14:56:07.000,281,11000067,12805,0,1665240966,13150.786336369994,65.80567241999961,53606.23049472001 2022-10-08,14:56:08.000,281,11000043,12765,0,1665240967,13150.867172089995,65.67878808000387,53606.23049472001 2022-10-08,14:56:09.000,281,11000089,12725,0,1665240968,13150.97495304999,65.48846156999934,53606.2933788 2022-10-08,14:56:10.000,281,11000032,12605,0,1665240969,13151.12315187,65.48141243999999,53606.27241744 2022-10-08,14:56:11.000,281,11000087,12765,0,1665240970,13151.278086999992,65.47436331000063,53606.30036592 2022-10-08,14:56:12.000,281,11000070,12845,0,1665240971,13151.365659030002,65.4955106999987,53606.384211360004 2022-10-08,14:56:13.000,281,11000099,12845,0,1665240972,13151.459967369992,65.5448546100015,53606.44010832 2022-10-08,14:56:14.000,281,11000053,12725,0,1665240973,13151.567748330002,65.55190374000085,53606.53094088 2022-10-08,14:56:15.000,281,11000084,12685,0,1665240974,13151.581220949993,65.5096089600047,53606.48901816 2022-10-08,14:56:16.000,281,11000073,12845,0,1665240975,13151.641847739993,65.47436331000063,53606.572863600006 2022-10-08,14:56:17.000,281,11000072,12565,0,1665240976,13151.621638809993,65.41797026999848,53606.65670904 2022-10-08,14:56:18.000,281,11000055,12805,0,1665240977,13151.614902499998,65.31223332000081,53606.64972192 2022-10-08,14:56:19.000,281,11000114,12925,0,1665240978,13151.587957260002,65.26288940999802,53606.68465752001 2022-10-08,14:56:20.000,281,11000062,12965,0,1665240979,13151.581220949993,65.27698767000402,53606.77549008 2022-10-08,14:56:21.000,281,11000056,12685,0,1665240980,13151.594693569998,65.26993854000466,53606.740554480006 2022-10-08,14:56:22.000,281,11000092,12525,0,1665240981,13151.554275709997,65.30518419000146,53606.79645144 2022-10-08,14:56:23.000,281,11000076,12925,0,1665240982,13151.540803089993,65.29108593000274,53606.88029688001 2022-10-08,14:56:24.000,281,11000025,12685,0,1665240983,13151.547539400002,65.3615772300036,53606.93619384 2022-10-08,14:56:25.000,281,11000039,12805,0,1665240984,13151.507121540002,65.34042983999825,53606.92920672001 2022-10-08,14:56:26.000,281,11000037,12645,0,1665240985,13151.507121540002,65.32633157999953,53607.02003928001 2022-10-08,14:56:27.000,281,11000066,12605,0,1665240986,13151.486912610002,65.27698767000402,53607.075936240006 2022-10-08,14:56:28.000,281,11000043,12805,0,1665240987,13151.406076890002,65.22059463000187,53607.061962 2022-10-08,14:56:29.000,281,11000027,12885,0,1665240988,13151.406076890002,65.13600507000228,53607.09689760001 2022-10-08,14:56:30.000,281,11000102,12645,0,1665240989,13151.412813199997,65.07256290000078,53607.08292336 2022-10-08,14:56:31.000,281,11000057,12925,0,1665240990,13151.372395339997,64.92453116999968,53607.054974880004 2022-10-08,14:56:32.000,281,11000048,12605,0,1665240991,13151.426285820002,64.75535205000051,53607.14580744001 2022-10-08,14:56:33.000,281,11000028,12805,0,1665240992,13151.426285820002,64.53682901999855,53607.21567864001 2022-10-08,14:56:34.000,281,11000054,12685,0,1665240993,13151.446494750002,64.38879729000473,53607.25061424 2022-10-08,14:56:35.000,281,11000093,12525,0,1665240994,13151.534066779997,64.27601121000043,53607.25760136 2022-10-08,14:56:36.000,281,11000087,12765,0,1665240995,13151.493648919997,64.14207773999806,53607.21567864001 2022-10-08,14:56:37.000,281,11000038,12805,0,1665240996,13151.540803089993,63.979947749998246,53607.23664000001 2022-10-08,14:56:38.000,281,11000040,12965,0,1665240997,13151.540803089993,63.8883090599993,53607.222665760004 2022-10-08,14:56:39.000,281,11000024,12605,0,1665240998,13151.561012019993,63.817817759998434,53607.2017044 2022-10-08,14:56:40.000,281,11000036,12965,0,1665240999,13151.480176299992,63.71208081000077,53607.22965288 2022-10-08,14:56:41.000,281,11000050,12685,0,1665241000,13151.513857849997,63.585196469997754,53607.28554984001 2022-10-08,14:56:42.000,281,11000049,12805,0,1665241001,13151.507121540002,63.52175430000352,53607.28554984001 2022-10-08,14:56:43.000,281,11000100,12765,0,1665241002,13151.527330470002,63.47241039000073,53607.32747256 2022-10-08,14:56:44.000,281,11000111,12965,0,1665241003,13151.466703680002,63.444213870003296,53607.29952408 2022-10-08,14:56:45.000,281,11000054,12725,0,1665241004,13151.480176299992,63.42306647999794,53607.2715756 2022-10-08,14:56:46.000,281,11000055,12645,0,1665241005,13151.385867960002,63.444213870003296,53607.27856272 2022-10-08,14:56:47.000,281,11000070,12605,0,1665241006,13151.372395339997,63.31732953000028,53607.2715756 2022-10-08,14:56:48.000,281,11000023,12805,0,1665241007,13151.244405450001,63.28913301000284,53607.222665760004 2022-10-08,14:56:49.000,281,11000045,12765,0,1665241008,13151.230932829996,63.23978910000005,53607.26458848001 2022-10-08,14:56:50.000,281,11000044,12965,0,1665241009,13151.311768549996,63.15519954000047,53607.31349832001 2022-10-08,14:56:51.000,281,11000046,12525,0,1665241010,13151.298295929992,63.01421693999873,53607.28554984001 2022-10-08,14:56:52.000,281,11000086,12565,0,1665241011,13151.18377866,62.90143086000171,53607.25061424 2022-10-08,14:56:53.000,281,11000010,12965,0,1665241012,13151.311768549996,62.78159564999805,53607.26458848001 2022-10-08,14:56:54.000,281,11000067,12685,0,1665241013,13151.291559619996,62.70405521999783,53607.2017044 2022-10-08,14:56:55.000,281,11000035,12805,0,1665241014,13151.412813199997,62.64766218000295,53607.20869152 2022-10-08,14:56:56.000,281,11000042,12685,0,1665241015,13151.466703680002,62.584220010001445,53607.18074304 2022-10-08,14:56:57.000,281,11000088,12725,0,1665241016,13151.581220949993,62.541925229998014,53607.243627120006 2022-10-08,14:56:58.000,281,11000052,12765,0,1665241017,13151.601429879993,62.45733566999843,53607.21567864001 2022-10-08,14:56:59.000,281,11000068,12765,0,1665241018,13151.682265599993,62.31635307000397,53607.292536960005 2022-10-08,14:57:00.000,281,11000070,12605,0,1665241019,13151.621638809993,62.175370470002235,53607.25760136 2022-10-08,14:57:01.000,281,11000106,12725,0,1665241020,13151.641847739993,61.97799482999835,53607.20869152 2022-10-08,14:57:02.000,281,11000033,13005,0,1665241021,13151.641847739993,61.79471745000046,53607.22965288 2022-10-08,14:57:03.000,281,11000065,12685,0,1665241022,13151.608166190003,61.74537353999767,53607.19471728001 2022-10-08,14:57:04.000,281,11000042,13045,0,1665241023,13151.500385229992,61.60439094000321,53607.20869152 2022-10-08,14:57:05.000,281,11000050,12765,0,1665241024,13151.433022129997,61.46340834000148,53607.18773016001 2022-10-08,14:57:06.000,281,11000025,12725,0,1665241025,13151.271350689996,61.33652399999846,53607.15279456 2022-10-08,14:57:07.000,281,11000094,12805,0,1665241026,13151.16356973,61.21668879000208,53607.19471728001 2022-10-08,14:57:08.000,281,11000082,12965,0,1665241027,13150.91432625999,61.096853579998424,53607.14580744001 2022-10-08,14:57:09.000,281,11000049,12805,0,1665241028,13150.75265481999,61.01226401999884,53607.173755920005 2022-10-08,14:57:10.000,281,11000023,12765,0,1665241029,13150.577510759998,60.97701837000204,53607.11087184 2022-10-08,14:57:11.000,281,11000032,12725,0,1665241030,13150.476466109998,60.8853796800031,53607.09689760001 2022-10-08,14:57:12.000,281,11000091,12645,0,1665241031,13150.314794669997,60.83603577000031,53607.06894912001 2022-10-08,14:57:13.000,281,11000034,12765,0,1665241032,13150.213750019997,60.81488838000223,53607.01305216 2022-10-08,14:57:14.000,281,11000070,12765,0,1665241033,13150.146386920002,60.87128142000438,53607.04100064 2022-10-08,14:57:15.000,281,11000058,12765,0,1665241034,13150.112705369997,60.9840675000014,53606.99907792001 2022-10-08,14:57:16.000,281,11000055,12765,0,1665241035,13149.991451789996,61.01226401999884,53606.91523248 2022-10-08,14:57:17.000,281,11000060,12925,0,1665241036,13149.957770239991,61.075706190000346,53606.91523248 2022-10-08,14:57:18.000,281,11000090,12725,0,1665241037,13149.910616069996,61.17439400999865,53606.789464320005 2022-10-08,14:57:19.000,281,11000058,12845,0,1665241038,13149.89714344999,61.25193443999888,53606.80343856 2022-10-08,14:57:20.000,281,11000061,12845,0,1665241039,13149.83651665999,61.308327480001026,53606.81042568001 2022-10-08,14:57:21.000,281,11000088,12605,0,1665241040,13149.89714344999,61.364720520003175,53606.80343856 2022-10-08,14:57:22.000,281,11000069,12525,0,1665241041,13149.917352379991,61.357671390003816,53606.76850296 2022-10-08,14:57:23.000,281,11000043,12685,0,1665241042,13149.890407139996,61.38586791000125,53606.7475416 2022-10-08,14:57:24.000,281,11000053,12925,0,1665241043,13149.829780349995,61.39291704000061,53606.719593120004 2022-10-08,14:57:25.000,281,11000071,12885,0,1665241044,13149.789362489995,61.315376610000385,53606.64273480001 2022-10-08,14:57:26.000,281,11000041,12765,0,1665241045,13149.72199939,61.258983569998236,53606.64972192 2022-10-08,14:57:27.000,281,11000044,12725,0,1665241046,13149.56032795,61.16029574999993,53606.64273480001 2022-10-08,14:57:28.000,281,11000066,12605,0,1665241047,13149.519910089999,61.05455880000227,53606.59382496001 2022-10-08,14:57:29.000,281,11000071,12805,0,1665241048,13149.486228539994,61.01226401999884,53606.57985072 2022-10-08,14:57:30.000,281,11000042,12965,0,1665241049,13149.398656509999,60.955870980003965,53606.52395376001 2022-10-08,14:57:31.000,281,11000044,12725,0,1665241050,13149.371711269989,60.92062532999989,53606.51696664001 2022-10-08,14:57:32.000,281,11000063,12525,0,1665241051,13149.223512449993,60.906527070001175,53606.384211360004 2022-10-08,14:57:33.000,281,11000065,12565,0,1665241052,13149.250457689988,60.97701837000204,53606.39818560001 2022-10-08,14:57:34.000,281,11000029,13045,0,1665241053,13149.196567209998,61.10390270999778,53606.384211360004 2022-10-08,14:57:35.000,281,11000064,12805,0,1665241054,13149.088786250002,61.17439400999865,53606.335301520005 2022-10-08,14:57:36.000,281,11000091,12605,0,1665241055,13148.994477909997,61.16734487999929,53606.30735304001 2022-10-08,14:57:37.000,281,11000043,12645,0,1665241056,13148.873224329996,61.10390270999778,53606.37023712 2022-10-08,14:57:38.000,281,11000021,12765,0,1665241057,13148.751970749996,61.00521488999948,53606.2933788 2022-10-08,14:57:39.000,281,11000072,12965,0,1665241058,13148.691343959996,60.93472358999861,53606.26543032 2022-10-08,14:57:40.000,281,11000085,12805,0,1665241059,13148.590299309995,60.83603577000031,53606.18158488001 2022-10-08,14:57:41.000,281,11000068,12645,0,1665241060,13148.49599096999,60.737347950002004,53606.1536364 2022-10-08,14:57:42.000,281,11000025,12885,0,1665241061,13148.50272728,60.65980752000178,53606.069790960006 2022-10-08,14:57:43.000,281,11000051,12525,0,1665241062,13148.428627869995,60.69505316999857,53606.048829600004 2022-10-08,14:57:44.000,281,11000011,12845,0,1665241063,13148.368001079994,60.70915143000457,53606.04184248001 2022-10-08,14:57:45.000,281,11000057,12685,0,1665241064,13148.32084691,60.77964272999816,53605.99293264001 2022-10-08,14:57:46.000,281,11000076,12525,0,1665241065,13148.246747499994,60.93472358999861,53605.98594552 2022-10-08,14:57:47.000,281,11000038,12645,0,1665241066,13148.192857019989,61.195541400004004,53605.9090872 2022-10-08,14:57:48.000,281,11000079,12765,0,1665241067,13148.085076059993,61.371769650002534,53605.86716448 2022-10-08,14:57:49.000,281,11000048,12925,0,1665241068,13147.950349860002,61.491604859998915,53605.82524176001 2022-10-08,14:57:50.000,281,11000029,12285,0,1665241069,13147.775205799997,61.484555729999556,53605.734409200006 2022-10-08,14:57:51.000,281,11000020,12925,0,1665241070,13147.781942109992,61.43521182000404,53605.77633192001 2022-10-08,14:57:52.000,281,11000089,12805,0,1665241071,13147.566380190001,61.42816269000468,53605.67851224001 2022-10-08,14:57:53.000,281,11000063,12685,0,1665241072,13147.559643879991,61.364720520003175,53605.7693448 2022-10-08,14:57:54.000,281,11000038,12685,0,1665241073,13147.37776350999,61.25193443999888,53605.74139632 2022-10-08,14:57:55.000,281,11000091,12805,0,1665241074,13147.269982549995,61.139148360001855,53605.74139632 2022-10-08,14:57:56.000,281,11000091,12805,0,1665241075,13147.15546527999,61.04750967000291,53605.67851224001 2022-10-08,14:57:57.000,281,11000065,12685,0,1665241076,13147.027475389994,61.00521488999948,53605.65056376 2022-10-08,14:57:58.000,281,11000067,12765,0,1665241077,13146.906221809993,60.955870980003965,53605.53876984001 2022-10-08,14:57:59.000,281,11000058,12485,0,1665241078,13146.832122399988,60.87833055000374,53605.55274408 2022-10-08,14:58:00.000,281,11000050,12805,0,1665241079,13146.751286680003,60.80079012000351,53605.50383424 2022-10-08,14:58:01.000,281,11000043,12845,0,1665241080,13146.724341439993,60.730298820002645,53605.47588576 2022-10-08,14:58:02.000,281,11000091,12765,0,1665241081,13146.656978339997,60.730298820002645,53605.378066080004 2022-10-08,14:58:03.000,281,11000088,12685,0,1665241082,13146.609824170002,60.81488838000223,53605.39204032001 2022-10-08,14:58:04.000,281,11000092,12845,0,1665241083,13146.461625349992,60.955870980003965,53605.2453108 2022-10-08,14:58:05.000,281,11000066,12605,0,1665241084,13146.468361660001,60.948821850004606,53605.280246400005 2022-10-08,14:58:06.000,281,11000067,12765,0,1665241085,13146.508779520002,60.92767445999925,53605.22434944001 2022-10-08,14:58:07.000,281,11000092,12685,0,1665241086,13146.508779520002,60.84308489999967,53605.210375200004 2022-10-08,14:58:08.000,281,11000104,12805,0,1665241087,13146.576142619997,60.850134029999026,53605.16845248 2022-10-08,14:58:09.000,281,11000054,12445,0,1665241088,13146.549197380002,60.87833055000374,53605.112555520005 2022-10-08,14:58:10.000,281,11000057,12605,0,1665241089,13146.589615240002,60.82898664000095,53605.11954264 2022-10-08,14:58:11.000,281,11000084,12925,0,1665241090,13146.650242030002,60.77964272999816,53605.09159416 2022-10-08,14:58:12.000,281,11000029,12805,0,1665241091,13146.697396199997,60.723249690003286,53605.063645680006 2022-10-08,14:58:13.000,281,11000085,12845,0,1665241092,13146.784968229993,60.64570926000306,53605.05665856001 2022-10-08,14:58:14.000,281,11000048,12765,0,1665241093,13146.784968229993,60.63161100000434,53605.02172296 2022-10-08,14:58:15.000,281,11000056,12965,0,1665241094,13146.784968229993,60.61751273999835,53605.0007616 2022-10-08,14:58:16.000,281,11000093,12845,0,1665241095,13146.758022989998,60.6386601300037,53604.92390328 2022-10-08,14:58:17.000,281,11000043,12685,0,1665241096,13146.865803949993,60.624561869997706,53604.95185176 2022-10-08,14:58:18.000,281,11000073,12725,0,1665241097,13146.892749189989,60.63161100000434,53604.96582600001 2022-10-08,14:58:19.000,281,11000068,12805,0,1665241098,13146.906221809993,60.547021440004755,53604.9308904 2022-10-08,14:58:20.000,281,11000057,12765,0,1665241099,13146.886012879993,60.53292317999876,53604.90992904 2022-10-08,14:58:21.000,281,11000052,12965,0,1665241100,13146.886012879993,60.504726660001324,53604.95883888 2022-10-08,14:58:22.000,281,11000068,12965,0,1665241101,13146.832122399988,60.53292317999876,53604.90992904 2022-10-08,14:58:23.000,281,11000090,12765,0,1665241102,13146.798440849998,60.511775790000684,53604.944864640005 2022-10-08,14:58:24.000,281,11000067,13045,0,1665241103,13146.758022989998,60.547021440004755,53604.9308904 2022-10-08,14:58:25.000,281,11000027,12965,0,1665241104,13146.724341439993,60.561119700003474,53604.95185176 2022-10-08,14:58:26.000,281,11000067,12565,0,1665241105,13146.677187269997,60.624561869997706,53604.90992904 2022-10-08,14:58:27.000,281,11000080,12925,0,1665241106,13146.616560479997,60.64570926000306,53604.944864640005 2022-10-08,14:58:28.000,281,11000051,12965,0,1665241107,13146.481834279992,60.7725935999988,53604.85403208 2022-10-08,14:58:29.000,281,11000076,12605,0,1665241108,13146.394262249996,60.8853796800031,53604.895954800006 2022-10-08,14:58:30.000,281,11000010,12725,0,1665241109,13146.30669022,61.03341141000419,53604.88198056 2022-10-08,14:58:31.000,281,11000038,12965,0,1665241110,13146.212381879996,61.188492270004645,53604.826083600004 2022-10-08,14:58:32.000,281,11000038,12805,0,1665241111,13146.17870032999,61.50570312000491,53604.9308904 2022-10-08,14:58:33.000,281,11000036,12685,0,1665241112,13146.070919369995,61.766520930003026,53604.95185176 2022-10-08,14:58:34.000,281,11000031,12805,0,1665241113,13145.94292948,62.1471739500048,53604.91691616001 2022-10-08,14:58:35.000,281,11000044,12765,0,1665241114,13145.781258039999,62.4925813200025,53604.874993440004 2022-10-08,14:58:36.000,281,11000083,12685,0,1665241115,13145.774521729989,62.78864478000469,53604.96582600001 2022-10-08,14:58:37.000,281,11000046,12805,0,1665241116,13145.754312799989,62.873234340004274,53604.91691616001 2022-10-08,14:58:38.000,281,11000085,12765,0,1665241117,13145.693686009989,63.12700302000303,53604.895954800006 2022-10-08,14:58:39.000,281,11000014,12685,0,1665241118,13145.727367559994,63.26093648999813,53605.0007616 2022-10-08,14:58:40.000,281,11000048,12685,0,1665241119,13145.774521729989,63.24683822999941,53604.97980024 2022-10-08,14:58:41.000,281,11000046,12805,0,1665241120,13145.781258039999,63.26093648999813,53604.98678736001 2022-10-08,14:58:42.000,281,11000034,12765,0,1665241121,13145.85535744999,63.23978910000005,53605.042684320004 2022-10-08,14:58:43.000,281,11000082,12645,0,1665241122,13145.882302689999,63.176346929998545,53605.042684320004 2022-10-08,14:58:44.000,281,11000051,12965,0,1665241123,13145.92272055,63.232739970000694,53605.00774872001 2022-10-08,14:58:45.000,281,11000091,12525,0,1665241124,13145.969874719995,63.169297799999185,53605.0706328 2022-10-08,14:58:46.000,281,11000047,12725,0,1665241125,13146.010292579995,63.07060998000088,53605.03569720001 2022-10-08,14:58:47.000,281,11000090,12765,0,1665241126,13146.09786460999,63.11995389000367,53605.02172296 2022-10-08,14:58:48.000,281,11000093,12965,0,1665241127,13146.14501878,63.2961821400022,53605.063645680006 2022-10-08,14:58:49.000,281,11000042,12765,0,1665241128,13146.192172949995,63.401919089999865,53605.112555520005 2022-10-08,14:58:50.000,281,11000070,12645,0,1665241129,13146.26627236,63.38782083000115,53605.112555520005 2022-10-08,14:58:51.000,281,11000083,12445,0,1665241130,13146.18543664,63.28208388000348,53605.00774872001 2022-10-08,14:58:52.000,281,11000074,12765,0,1665241131,13146.212381879996,63.218641710001975,53605.08460704001 2022-10-08,14:58:53.000,281,11000034,12805,0,1665241132,13146.30669022,63.13405215000239,53605.08460704001 2022-10-08,14:58:54.000,281,11000051,12645,0,1665241133,13146.34710808,63.049462590002804,53605.11954264 2022-10-08,14:58:55.000,281,11000079,12965,0,1665241134,13146.374053319996,63.000118680000014,53605.12652976 2022-10-08,14:58:56.000,281,11000044,12965,0,1665241135,13146.488570590001,63.15519954000047,53605.10556840001 2022-10-08,14:58:57.000,281,11000085,12765,0,1665241136,13146.603087859992,63.33847691999836,53605.09858128 2022-10-08,14:58:58.000,281,11000017,12965,0,1665241137,13146.656978339997,63.49355777999881,53605.14749112 2022-10-08,14:58:59.000,281,11000050,12645,0,1665241138,13146.697396199997,63.64863863999926,53605.11954264 2022-10-08,14:59:00.000,281,11000051,12605,0,1665241139,13146.784968229993,63.810768629999075,53605.140504 2022-10-08,14:59:01.000,281,11000061,12605,0,1665241140,13146.865803949993,63.98699688000488,53605.16845248 2022-10-08,14:59:02.000,281,11000051,12645,0,1665241141,13146.933167049989,64.0997829600019,53605.161465360005 2022-10-08,14:59:03.000,281,11000078,12925,0,1665241142,13146.973584909989,64.18437252000149,53605.20338808001 2022-10-08,14:59:04.000,281,11000052,12565,0,1665241143,13146.987057529994,64.33240425000258,53605.20338808001 2022-10-08,14:59:05.000,281,11000064,12685,0,1665241144,13147.047684319994,64.46633771999768,53605.21736232 2022-10-08,14:59:06.000,281,11000056,12525,0,1665241145,13147.000530149999,64.69895900999836,53605.12652976 2022-10-08,14:59:07.000,281,11000062,12725,0,1665241146,13147.11504741999,64.95977682000375,53605.21736232 2022-10-08,14:59:08.000,281,11000103,12845,0,1665241147,13147.067893249994,65.12190681000357,53605.26627216 2022-10-08,14:59:09.000,281,11000054,12765,0,1665241148,13147.088102179994,65.21354550000251,53605.350117600006 2022-10-08,14:59:10.000,281,11000025,12645,0,1665241149,13147.088102179994,65.26288940999802,53605.350117600006 2022-10-08,14:59:11.000,281,11000046,12685,0,1665241150,13147.020739079999,65.35452810000425,53605.350117600006 2022-10-08,14:59:12.000,281,11000056,12885,0,1665241151,13146.960112289999,65.41797026999848,53605.350117600006 2022-10-08,14:59:13.000,281,11000061,12885,0,1665241152,13146.912958119989,65.48141243999999,53605.447937280005 2022-10-08,14:59:14.000,281,11000081,12805,0,1665241153,13146.784968229993,65.59419852000428,53605.447937280005 2022-10-08,14:59:15.000,281,11000071,12765,0,1665241154,13146.677187269997,65.7563285100041,53605.4549244 2022-10-08,14:59:16.000,281,11000095,12805,0,1665241155,13146.549197380002,65.8550163300024,53605.46191152 2022-10-08,14:59:17.000,281,11000059,12725,0,1665241156,13146.421207489992,65.78452503000153,53605.43396304 2022-10-08,14:59:18.000,281,11000061,12805,0,1665241157,13146.374053319996,65.81977067999833,53605.517808480006 2022-10-08,14:59:19.000,281,11000094,12965,0,1665241158,13146.2258545,65.84796720000304,53605.447937280005 2022-10-08,14:59:20.000,281,11000047,12765,0,1665241159,13146.26627236,65.79157416000089,53605.5247956 2022-10-08,14:59:21.000,281,11000079,12805,0,1665241160,13146.212381879996,65.7422302499981,53605.55973120001 2022-10-08,14:59:22.000,281,11000083,12765,0,1665241161,13146.19890925999,65.72108286000002,53605.545756960004 2022-10-08,14:59:23.000,281,11000040,12605,0,1665241162,13146.192172949995,65.7069846000013,53605.55973120001 2022-10-08,14:59:24.000,281,11000046,12605,0,1665241163,13146.2258545,65.66468981999788,53605.566718320006 2022-10-08,14:59:25.000,281,11000045,12605,0,1665241164,13146.20564557,65.81272154999897,53605.57370544 2022-10-08,14:59:26.000,281,11000080,12685,0,1665241165,13146.171964019995,65.92550763000327,53605.58767968001 2022-10-08,14:59:27.000,281,11000064,12645,0,1665241166,13146.24606343,66.03124458000093,53605.65755088001 2022-10-08,14:59:28.000,281,11000078,12685,0,1665241167,13146.28648129,66.1369815299986,53605.65056376 2022-10-08,14:59:29.000,281,11000041,12965,0,1665241168,13146.299953909991,66.15107979000459,53605.67152512 2022-10-08,14:59:30.000,281,11000044,12845,0,1665241169,13146.313426529996,66.24976761000289,53605.70646072001 2022-10-08,14:59:31.000,281,11000075,12645,0,1665241170,13146.333635459996,66.2991115199984,53605.6994736 2022-10-08,14:59:32.000,281,11000020,12685,0,1665241171,13146.380789629991,66.34140630000184,53605.69248648 2022-10-08,14:59:33.000,281,11000068,12725,0,1665241172,13146.407734870001,66.33435717000248,53605.6994736 2022-10-08,14:59:34.000,281,11000048,12965,0,1665241173,13146.380789629991,66.33435717000248,53605.64357664 2022-10-08,14:59:35.000,281,11000056,12805,0,1665241174,13146.454889039996,66.27091500000097,53605.6994736 2022-10-08,14:59:36.000,281,11000082,12965,0,1665241175,13146.508779520002,66.25681674000225,53605.75537056001 2022-10-08,14:59:37.000,281,11000062,12765,0,1665241176,13146.569406310002,66.28501325999969,53605.79030616 2022-10-08,14:59:38.000,281,11000046,12765,0,1665241177,13146.630033100002,66.30616064999776,53605.77633192001 2022-10-08,14:59:39.000,281,11000060,12565,0,1665241178,13146.670450960002,66.45419237999886,53605.72043496 2022-10-08,14:59:40.000,281,11000056,12605,0,1665241179,13146.650242030002,66.62337149999803,53605.75537056001 2022-10-08,14:59:41.000,281,11000034,12885,0,1665241180,13146.636769409997,66.8700910500047,53605.82524176001 2022-10-08,14:59:42.000,281,11000121,12805,0,1665241181,13146.683923579993,67.10976147000474,53605.7693448 2022-10-08,14:59:43.000,281,11000029,12765,0,1665241182,13146.737814059998,67.20844929000305,53605.80428040001 2022-10-08,14:59:44.000,281,11000060,12645,0,1665241183,13146.832122399988,67.38467754000158,53605.75537056001 2022-10-08,14:59:45.000,281,11000065,12725,0,1665241184,13146.946639669994,67.63139709000097,53605.84620312001 2022-10-08,14:59:46.000,281,11000040,12845,0,1665241185,13146.973584909989,67.77942882000207,53605.92306144001 2022-10-08,14:59:47.000,281,11000031,12805,0,1665241186,13147.014002769989,67.88516576999973,53605.80428040001 2022-10-08,14:59:48.000,281,11000029,12765,0,1665241187,13147.05442062999,67.94860794000124,53605.91607432 2022-10-08,14:59:49.000,281,11000020,12845,0,1665241188,13147.081365869999,67.97680445999868,53605.94402280001 2022-10-08,14:59:50.000,281,11000085,12605,0,1665241189,13147.081365869999,68.06139401999826,53605.96498416 2022-10-08,14:59:51.000,281,11000067,12765,0,1665241190,13147.101574799999,68.08959054000297,53605.999919760005 2022-10-08,14:59:52.000,281,11000111,12405,0,1665241191,13147.047684319994,68.15303271000448,53605.93004856 2022-10-08,14:59:53.000,281,11000061,12805,0,1665241192,13147.14199266,68.19532749000064,53606.048829600004 2022-10-08,14:59:54.000,281,11000077,12805,0,1665241193,13147.25650992999,68.25876966000214,53606.13267504 2022-10-08,14:59:55.000,281,11000057,12805,0,1665241194,13147.33734564999,68.34335922000173,53606.18158488001 2022-10-08,14:59:56.000,281,11000050,12965,0,1665241195,13147.35755457999,68.64647181000328,53606.16062352001 2022-10-08,14:59:57.000,281,11000061,12645,0,1665241196,13147.41818136999,68.99892831000034,53606.216520480004 2022-10-08,14:59:58.000,281,11000073,12565,0,1665241197,13147.566380190001,69.24564785999974,53606.216520480004 2022-10-08,14:59:59.000,281,11000068,12565,0,1665241198,13147.647215910001,69.37253220000275,53606.32132728 2022-10-08,15:00:00.000,281,11000070,12645,0,1665241199,13147.714579009997,69.43597437000426,53606.37722424001 2022-10-08,15:00:01.000,281,11000063,12645,0,1665241200,13147.754996869997,69.49236740999913,53606.39119848 2022-10-08,15:00:02.000,281,11000055,12885,0,1665241201,13147.849305210002,69.54876045000128,53606.42613408001 2022-10-08,15:00:03.000,281,11000056,12805,0,1665241202,13147.936877239998,69.54876045000128,53606.4680568 2022-10-08,15:00:04.000,281,11000065,12965,0,1665241203,13147.936877239998,69.49236740999913,53606.48901816 2022-10-08,15:00:05.000,281,11000074,12765,0,1665241204,13147.957086169998,69.54171132000192,53606.56587648001 2022-10-08,15:00:06.000,281,11000071,12765,0,1665241205,13148.058130819998,69.58400609999808,53606.63574768 2022-10-08,15:00:07.000,281,11000052,12925,0,1665241206,13148.037921889998,69.61220262000279,53606.64273480001 2022-10-08,15:00:08.000,281,11000061,12645,0,1665241207,13148.138966539998,69.66859565999766,53606.69164464001 2022-10-08,15:00:09.000,281,11000050,12725,0,1665241208,13148.186120709994,69.68269392000366,53606.740554480006 2022-10-08,15:00:10.000,281,11000033,12805,0,1665241209,13148.226538569994,69.73908695999853,53606.77549008 2022-10-08,15:00:11.000,281,11000064,12965,0,1665241210,13148.29390166999,69.83072565000475,53606.8174128 2022-10-08,15:00:12.000,281,11000086,12645,0,1665241211,13148.29390166999,69.84482391000347,53606.80343856 2022-10-08,15:00:13.000,281,11000070,12685,0,1665241212,13148.34105584,69.8730204300009,53606.86632264 2022-10-08,15:00:14.000,281,11000051,12845,0,1665241213,13148.44210049,69.99285564000456,53606.90125824001 2022-10-08,15:00:15.000,281,11000058,12725,0,1665241214,13148.43536417999,70.17613302000245,53606.85234840001 2022-10-08,15:00:16.000,281,11000039,12885,0,1665241215,13148.529672519995,70.42990170000121,53606.957155200005 2022-10-08,15:00:17.000,281,11000069,12645,0,1665241216,13148.57682668999,70.54268777999823,53607.04798776001 2022-10-08,15:00:18.000,281,11000054,12685,0,1665241217,13148.69808026999,70.58498256000166,53607.06894912001 2022-10-08,15:00:19.000,281,11000048,12685,0,1665241218,13148.772179679996,70.63432647000445,53607.14580744001 2022-10-08,15:00:20.000,281,11000096,12965,0,1665241219,13148.826070160001,70.64842473000317,53607.08991048 2022-10-08,15:00:21.000,281,11000041,12885,0,1665241220,13148.940587429992,70.62022820999846,53607.124846080005 2022-10-08,15:00:22.000,281,11000088,12885,0,1665241221,13148.954060049997,70.62727733999782,53607.15279456 2022-10-08,15:00:23.000,281,11000033,12605,0,1665241222,13149.001214219992,70.65547386000253,53607.1318332 2022-10-08,15:00:24.000,281,11000057,12685,0,1665241223,13149.210039830003,70.71891603000404,53607.2017044 2022-10-08,15:00:25.000,281,11000098,12565,0,1665241224,13149.317820789998,70.7612108100002,53607.25061424 2022-10-08,15:00:26.000,281,11000023,12845,0,1665241225,13149.412129129989,70.93743905999872,53607.27856272 2022-10-08,15:00:27.000,281,11000085,12885,0,1665241226,13149.452546989989,71.04317601000366,53607.33445968001 2022-10-08,15:00:28.000,281,11000082,12885,0,1665241227,13149.519910089999,71.12071644000389,53607.32048544 2022-10-08,15:00:29.000,281,11000077,12765,0,1665241228,13149.57380056999,71.15596209000068,53607.43227936001 2022-10-08,15:00:30.000,281,11000085,12645,0,1665241229,13149.65463628999,71.22645339000155,53607.45324072001 2022-10-08,15:00:31.000,281,11000076,12845,0,1665241230,13149.71526307999,71.20530600000347,53607.48817632 2022-10-08,15:00:32.000,281,11000077,12605,0,1665241231,13149.81630772999,71.24055165000027,53607.49516344 2022-10-08,15:00:33.000,281,11000027,12685,0,1665241232,13149.8634619,71.2687481699977,53607.55106040001 2022-10-08,15:00:34.000,281,11000024,12765,0,1665241233,13149.90387976,71.32514120999986,53607.59997024001 2022-10-08,15:00:35.000,281,11000050,12805,0,1665241234,13149.849989279995,71.48022207000031,53607.64189296 2022-10-08,15:00:36.000,281,11000080,12605,0,1665241235,13149.88367083,71.74103987999843,53607.70477704 2022-10-08,15:00:37.000,281,11000078,12645,0,1665241236,13149.82304404,71.91726813000423,53607.73971264001 2022-10-08,15:00:38.000,281,11000063,13005,0,1665241237,13149.849989279995,71.99480856000446,53607.760674 2022-10-08,15:00:39.000,281,11000078,12965,0,1665241238,13149.84325297,72.03710334000061,53607.83753232001 2022-10-08,15:00:40.000,281,11000026,12965,0,1665241239,13149.78262618,72.15693855000427,53607.893429280004 2022-10-08,15:00:41.000,281,11000054,12765,0,1665241240,13149.809571419995,72.26972463000129,53607.95631336001 2022-10-08,15:00:42.000,281,11000049,12885,0,1665241241,13149.79609879999,72.36136332000024,53608.01919744 2022-10-08,15:00:43.000,281,11000152,12605,0,1665241242,13149.829780349995,72.43890375000046,53608.061120160004 2022-10-08,15:00:44.000,281,11000054,12645,0,1665241243,13149.83651665999,72.55873896000412,53608.0401588 2022-10-08,15:00:45.000,281,11000062,12725,0,1665241244,13149.83651665999,72.8266059000016,53608.12400424001 2022-10-08,15:00:46.000,281,11000078,12685,0,1665241245,13149.85672558999,73.15791501000058,53608.15195272001 2022-10-08,15:00:47.000,281,11000080,12885,0,1665241246,13149.90387976,73.37643804000254,53608.19387544001 2022-10-08,15:00:48.000,281,11000069,12965,0,1665241247,13149.96450655,73.58791193999787,53608.32663072 2022-10-08,15:00:49.000,281,11000091,12605,0,1665241248,13150.018397029991,73.60201020000386,53608.3545792 2022-10-08,15:00:50.000,281,11000072,12805,0,1665241249,13150.079023819992,73.6936488900028,53608.43143752 2022-10-08,15:00:51.000,281,11000042,12925,0,1665241250,13150.200277399992,73.78528758000175,53608.53624432001 2022-10-08,15:00:52.000,281,11000092,12965,0,1665241251,13150.294585739997,73.90512278999813,53608.53624432001 2022-10-08,15:00:53.000,281,11000087,12725,0,1665241252,13150.281113119992,73.91922105000413,53608.54323144 2022-10-08,15:00:54.000,281,11000023,12765,0,1665241253,13150.308058360002,73.89102452999941,53608.55720568001 2022-10-08,15:00:55.000,281,11000084,12845,0,1665241254,13150.489938729988,73.98971234999772,53608.68996096 2022-10-08,15:00:56.000,281,11000067,12565,0,1665241255,13150.671819099989,74.10249843000202,53608.808742 2022-10-08,15:00:57.000,281,11000049,12765,0,1665241256,13150.77286374999,74.14479320999817,53608.84367760001 2022-10-08,15:00:58.000,281,11000074,12805,0,1665241257,13150.79980899,74.13069494999945,53608.88560032 2022-10-08,15:00:59.000,281,11000066,12525,0,1665241258,13150.826754229995,74.04610538999987,53608.9484844 2022-10-08,15:01:00.000,281,11000040,12765,0,1665241259,13150.90085364,74.04610538999987,53608.95547152 2022-10-08,15:01:01.000,281,11000072,12605,0,1665241260,13150.98168936,73.98266321999836,53608.94149728001 2022-10-08,15:01:02.000,281,11000051,12645,0,1665241261,13151.008634599995,73.84872975000326,53609.04630408 2022-10-08,15:01:03.000,281,11000077,13125,0,1665241262,13151.05578876999,73.74299279999832,53609.10918816001 2022-10-08,15:01:04.000,281,11000050,12765,0,1665241263,13151.09620662999,73.70774715000152,53609.15809800001 2022-10-08,15:01:05.000,281,11000052,12845,0,1665241264,13151.069261389996,73.76414019000367,53609.200020719996 2022-10-08,15:01:06.000,281,11000021,12805,0,1665241265,13151.190514969996,73.75004192999768,53609.29784040001 2022-10-08,15:01:07.000,281,11000087,12805,0,1665241266,13151.264614380001,73.7288945399996,53609.26989192 2022-10-08,15:01:08.000,281,11000060,12765,0,1665241267,13151.331977479997,73.76414019000367,53609.31181464 2022-10-08,15:01:09.000,281,11000074,12885,0,1665241268,13151.379131649992,73.8416806200039,53609.33976312 2022-10-08,15:01:10.000,281,11000064,12805,0,1665241269,13151.493648919997,73.96151583000028,53609.38168584 2022-10-08,15:01:11.000,281,11000058,12885,0,1665241270,13151.587957260002,74.01085974000307,53609.44456992001 2022-10-08,15:01:12.000,281,11000071,13005,0,1665241271,13151.736156079998,74.04610538999987,53609.48649264 2022-10-08,15:01:13.000,281,11000053,12885,0,1665241272,13151.857409659999,74.12364582000009,53609.58431232001 2022-10-08,15:01:14.000,281,11000068,12965,0,1665241273,13151.938245379999,74.23643190000439,53609.61226080001 2022-10-08,15:01:15.000,281,11000053,12765,0,1665241274,13152.0190811,74.41266015000292,53609.640209280005 2022-10-08,15:01:16.000,281,11000095,12965,0,1665241275,13152.046026339995,74.59593753000081,53609.689119120005 2022-10-08,15:01:17.000,281,11000073,12605,0,1665241276,13152.14033468,74.72987100000319,53609.7869388 2022-10-08,15:01:18.000,281,11000036,12605,0,1665241277,13152.2211704,74.87790273000428,53609.74501608 2022-10-08,15:01:19.000,281,11000039,12805,0,1665241278,13152.33568766999,75.09642575999897,53609.87777136001 2022-10-08,15:01:20.000,281,10999998,12925,0,1665241279,13152.423259700001,75.336096179999,53609.91969408001 2022-10-08,15:01:21.000,281,11000081,12885,0,1665241280,13152.591667449997,75.4841279100001,53610.024500880005 2022-10-08,15:01:22.000,281,11000069,12605,0,1665241281,13152.632085309997,75.5828157299984,53610.04546224001 2022-10-08,15:01:23.000,281,11000065,12685,0,1665241282,13152.766811510002,75.64625789999991,53610.10834632 2022-10-08,15:01:24.000,281,11000080,12805,0,1665241283,13152.813965679998,75.78724050000164,53610.22014024 2022-10-08,15:01:25.000,281,11000058,12925,0,1665241284,13152.935219259998,75.94937049000146,53610.2760372 2022-10-08,15:01:26.000,281,11000082,12965,0,1665241285,13153.049736529989,76.16789352000342,53610.359882640005 2022-10-08,15:01:27.000,281,11000035,12885,0,1665241286,13153.19793535,76.27363047000108,53610.39481824 2022-10-08,15:01:28.000,281,11000057,12965,0,1665241287,13153.29224368999,76.25953221000236,53610.52058640001 2022-10-08,15:01:29.000,281,11000067,12925,0,1665241288,13153.386552029995,76.23133568999765,53610.576483360004 2022-10-08,15:01:30.000,281,11000058,12725,0,1665241289,13153.47412405999,76.23133568999765,53610.6603288 2022-10-08,15:01:31.000,281,11000078,12765,0,1665241290,13153.53475084999,76.20313917000021,53610.72321288 2022-10-08,15:01:32.000,281,11000073,12645,0,1665241291,13153.548223469996,76.06920569999784,53610.82103256 2022-10-08,15:01:33.000,281,11000069,12725,0,1665241292,13153.615586569991,75.9423213600021,53610.85596816001 2022-10-08,15:01:34.000,281,11000047,12885,0,1665241293,13153.62232288,75.86478093000187,53610.9398136 2022-10-08,15:01:35.000,281,11000049,12885,0,1665241294,13153.629059189996,75.75199485000485,53610.9398136 2022-10-08,15:01:36.000,281,11000040,12765,0,1665241295,13153.669477049996,75.68855268000334,53611.05160752001 2022-10-08,15:01:37.000,281,11000040,12765,0,1665241296,13153.669477049996,75.68855268000334,53611.10750448 2022-10-08,15:01:38.000,281,11000099,12925,0,1665241297,13153.635795499991,75.75199485000485,53611.10750448 2022-10-08,15:01:39.000,281,11000064,12725,0,1665241298,13153.60211395,75.80133876000036,53611.1144916 2022-10-08,15:01:40.000,281,11000038,12925,0,1665241299,13153.595377639991,75.94937049000146,53611.17737568 2022-10-08,15:01:41.000,281,11000055,12725,0,1665241300,13153.54148716,76.16084439000406,53611.17737568 2022-10-08,15:01:42.000,281,11000036,12765,0,1665241301,13153.60211395,76.32297438000387,53611.29615672 2022-10-08,15:01:43.000,281,11000038,12885,0,1665241302,13153.629059189996,76.42166220000217,53611.366027920005 2022-10-08,15:01:44.000,281,11000045,12965,0,1665241303,13153.656004429991,76.4992026300024,53611.414937760004 2022-10-08,15:01:45.000,281,11000092,12525,0,1665241304,13153.676213359991,76.50625176000176,53611.4987832 2022-10-08,15:01:46.000,281,11000062,12725,0,1665241305,13153.703158600001,76.43576046000089,53611.49179608 2022-10-08,15:01:47.000,281,11000084,12765,0,1665241306,13153.716631219992,76.37231828999938,53611.582628640004 2022-10-08,15:01:48.000,281,11000074,12805,0,1665241307,13153.716631219992,76.34412177000195,53611.55468016001 2022-10-08,15:01:49.000,281,11000040,12765,0,1665241308,13153.682949670001,76.37231828999938,53611.56166728 2022-10-08,15:01:50.000,281,11000007,12645,0,1665241309,13153.696422289991,76.42871133000153,53611.59660288001 2022-10-08,15:01:51.000,281,11000046,12925,0,1665241310,13153.703158600001,76.37936741999874,53611.65948696 2022-10-08,15:01:52.000,281,11000087,12925,0,1665241311,13153.750312769997,76.29477785999916,53611.701409680005 2022-10-08,15:01:53.000,281,11000027,12805,0,1665241312,13153.797466939992,76.33002351000323,53611.74333240001 2022-10-08,15:01:54.000,281,11000077,12525,0,1665241313,13153.790730629997,76.4005148100041,53611.778268 2022-10-08,15:01:55.000,281,11000086,12685,0,1665241314,13153.851357419997,76.47805524000432,53611.76429376001 2022-10-08,15:01:56.000,281,11000082,12885,0,1665241315,13153.992819929997,76.44280959000025,53611.82717784 2022-10-08,15:01:57.000,281,11000051,13005,0,1665241316,13154.127546129988,76.21018829999957,53611.90403616 2022-10-08,15:01:58.000,281,11000043,12645,0,1665241317,13154.161227679993,75.98461613999825,53611.94595888 2022-10-08,15:01:59.000,281,11000075,12605,0,1665241318,13154.242063399994,75.78019137000229,53611.966920240004 2022-10-08,15:02:00.000,281,11000063,12805,0,1665241319,13154.356580669999,75.53347182000289,53612.04377856 2022-10-08,15:02:01.000,281,11000059,12725,0,1665241320,13154.47109793999,75.26560487999814,53612.06473992 2022-10-08,15:02:02.000,281,11000071,12645,0,1665241321,13154.49804318,74.9554431600045,53612.12063688 2022-10-08,15:02:03.000,281,11000067,12565,0,1665241322,13154.484570559995,74.78626403999806,53612.14159824 2022-10-08,15:02:04.000,281,11000085,12685,0,1665241323,13154.43068007999,74.7439692600019,53612.09967552001 2022-10-08,15:02:05.000,281,11000037,12765,0,1665241324,13154.47109793999,74.85675533999893,53612.12063688 2022-10-08,15:02:06.000,281,11000091,12605,0,1665241325,13154.504779489995,74.72282187000383,53612.07172704 2022-10-08,15:02:07.000,281,11000060,12645,0,1665241326,13154.484570559995,74.60298666000017,53612.12762400001 2022-10-08,15:02:08.000,281,11000039,12725,0,1665241327,13154.49804318,74.4972497100025,53612.155572480006 2022-10-08,15:02:09.000,281,11000084,12965,0,1665241328,13154.504779489995,74.433807540001,53612.26037928 2022-10-08,15:02:10.000,281,11000062,12925,0,1665241329,13154.504779489995,74.32807059000334,53612.22544368001 2022-10-08,15:02:11.000,281,11000062,12605,0,1665241330,13154.47109793999,74.20823537999968,53612.22544368001 2022-10-08,15:02:12.000,281,11000081,12605,0,1665241331,13154.383525909994,74.06725277999794,53612.21146944 2022-10-08,15:02:13.000,281,11000042,12765,0,1665241332,13154.336371739999,73.98971234999772,53612.253392160004 2022-10-08,15:02:14.000,281,11000042,12645,0,1665241333,13154.302690189994,73.91217192000477,53612.21845656 2022-10-08,15:02:15.000,281,11000057,12885,0,1665241334,13154.282481259994,73.9403684400022,53612.19749520001 2022-10-08,15:02:16.000,281,11000060,12925,0,1665241335,13154.242063399994,73.98266321999836,53612.23941792 2022-10-08,15:02:17.000,281,11000049,12885,0,1665241336,13154.302690189994,74.00381061000371,53612.22544368001 2022-10-08,15:02:18.000,281,11000106,12925,0,1665241337,13154.269008639989,74.05315451999923,53612.23941792 2022-10-08,15:02:19.000,281,11000093,12805,0,1665241338,13154.316162809999,74.13069494999945,53612.22544368001 2022-10-08,15:02:20.000,281,11000067,12845,0,1665241339,13154.316162809999,74.13774407999881,53612.21146944 2022-10-08,15:02:21.000,281,11000025,13005,0,1665241340,13154.248799709989,74.10954756000137,53612.18352096 2022-10-08,15:02:22.000,281,11000030,12805,0,1665241341,13154.154491369998,74.08135104000394,53612.12063688 2022-10-08,15:02:23.000,281,11000089,12645,0,1665241342,13154.208381849989,74.0390562600005,53612.17653384001 2022-10-08,15:02:24.000,281,11000042,12925,0,1665241343,13154.181436609993,74.10249843000202,53612.17653384001 2022-10-08,15:02:25.000,281,11000022,12805,0,1665241344,13154.181436609993,74.01790887000243,53612.23941792 2022-10-08,15:02:26.000,281,11000059,12765,0,1665241345,13154.134282439998,73.90512278999813,53612.24640504001 2022-10-08,15:02:27.000,281,11000044,12845,0,1665241346,13154.114073509998,73.84872975000326,53612.26037928 2022-10-08,15:02:28.000,281,11000102,12765,0,1665241347,13154.046710410003,73.81348409999919,53612.24640504001 2022-10-08,15:02:29.000,281,11000046,12845,0,1665241348,13154.019765169993,73.77118932000303,53612.26037928 2022-10-08,15:02:30.000,281,11000077,12845,0,1665241349,13153.918720519992,73.75004192999768,53612.28134064 2022-10-08,15:02:31.000,281,11000074,12925,0,1665241350,13153.831148489997,73.78528758000175,53612.31627624001 2022-10-08,15:02:32.000,281,11000055,12605,0,1665241351,13153.723367530001,73.92627018000348,53612.253392160004 2022-10-08,15:02:33.000,281,11000093,12965,0,1665241352,13153.703158600001,74.04610538999987,53612.323263360006 2022-10-08,15:02:34.000,281,11000023,12805,0,1665241353,13153.642531810001,74.07430191000458,53612.30928912 2022-10-08,15:02:35.000,281,11000083,12965,0,1665241354,13153.629059189996,74.0390562600005,53612.28832776 2022-10-08,15:02:36.000,281,11000058,12765,0,1665241355,13153.55495977999,73.99676148000435,53612.33025048 2022-10-08,15:02:37.000,281,11000043,12605,0,1665241356,13153.47412405999,73.94741757000156,53612.2324308 2022-10-08,15:02:38.000,281,11000057,12685,0,1665241357,13153.447178819995,73.89807365999877,53612.28134064 2022-10-08,15:02:39.000,281,11000016,12685,0,1665241358,13153.346134169995,73.8769262700007,53612.253392160004 2022-10-08,15:02:40.000,281,11000030,12805,0,1665241359,13153.346134169995,73.86282801000198,53612.31627624001 2022-10-08,15:02:41.000,281,11000080,12845,0,1665241360,13153.39328833999,73.79233671000111,53612.39313456001 2022-10-08,15:02:42.000,281,11000049,12845,0,1665241361,13153.44044251,73.7288945399996,53612.30928912 2022-10-08,15:02:43.000,281,11000103,12885,0,1665241362,13153.48086037,73.64430498000002,53612.33025048 2022-10-08,15:02:44.000,281,11000091,12925,0,1665241363,13153.47412405999,73.65135410999937,53612.24640504001 2022-10-08,15:02:45.000,281,11000069,12925,0,1665241364,13153.54148716,73.65135410999937,53612.323263360006 2022-10-08,15:02:46.000,281,11000063,12605,0,1665241365,13153.56169609,73.5949610700045,53612.323263360006 2022-10-08,15:02:47.000,281,11000048,12685,0,1665241366,13153.608850259996,73.50332237999828,53612.28134064 2022-10-08,15:02:48.000,281,11000092,12685,0,1665241367,13153.689685979996,73.36233978000382,53612.35819896 2022-10-08,15:02:49.000,281,11000057,12845,0,1665241368,13153.723367530001,73.19316066000465,53612.323263360006 2022-10-08,15:02:50.000,281,11000083,12605,0,1665241369,13153.831148489997,72.99578502000077,53612.3372376 2022-10-08,15:02:51.000,281,11000108,12765,0,1665241370,13153.891775279997,72.8266059000016,53612.29531488001 2022-10-08,15:02:52.000,281,11000101,12725,0,1665241371,13153.918720519992,72.67152504000114,53612.274353520006 2022-10-08,15:02:53.000,281,11000084,12885,0,1665241372,13153.965874690002,72.51644418000069,53612.21845656 2022-10-08,15:02:54.000,281,11000067,12605,0,1665241373,13154.080391959993,72.41070723000303,53612.204482320005 2022-10-08,15:02:55.000,281,11000056,12725,0,1665241374,13154.100600889993,72.29792114999873,53612.21845656 2022-10-08,15:02:56.000,281,11000065,12645,0,1665241375,13154.053446719998,72.3331668000028,53612.134611120004 2022-10-08,15:02:57.000,281,11000052,12605,0,1665241376,13154.100600889993,72.30497027999809,53612.106662640006 2022-10-08,15:02:58.000,281,11000073,13005,0,1665241377,13154.235327089998,72.24857724000321,53612.11364976 2022-10-08,15:02:59.000,281,11000045,12565,0,1665241378,13154.255536019999,72.14284028999828,53612.12762400001 2022-10-08,15:03:00.000,281,11000045,12885,0,1665241379,13154.194909229998,72.0864472500034,53612.09967552001 2022-10-08,15:03:01.000,281,11000066,13045,0,1665241380,13154.194909229998,71.95251378000103,53612.134611120004 2022-10-08,15:03:02.000,281,11000071,12805,0,1665241381,13154.174700299998,71.79743292000057,53612.05775280001 2022-10-08,15:03:03.000,281,11000031,12605,0,1665241382,13154.107337199988,71.67759771000419,53612.036791440005 2022-10-08,15:03:04.000,281,11000067,12805,0,1665241383,13153.992819929997,71.5648116299999,53612.05775280001 2022-10-08,15:03:05.000,281,11000072,12805,0,1665241384,13153.898511589992,71.44497642000351,53611.99486872 2022-10-08,15:03:06.000,281,11000051,12805,0,1665241385,13153.736840149992,71.32514120999986,53612.0228172 2022-10-08,15:03:07.000,281,11000073,12965,0,1665241386,13153.595377639991,71.23350252000091,53611.98089448001 2022-10-08,15:03:08.000,281,11000094,12765,0,1665241387,13153.41349726999,71.12071644000389,53611.95993312001 2022-10-08,15:03:09.000,281,11000085,12765,0,1665241388,13153.23835321,71.06432340000174,53611.87608768 2022-10-08,15:03:10.000,281,11000068,12565,0,1665241389,13153.022791289994,71.05022514000302,53611.84115208001 2022-10-08,15:03:11.000,281,11000081,12525,0,1665241390,13152.840910919993,70.99383210000087,53611.8481392 2022-10-08,15:03:12.000,281,11000028,12805,0,1665241391,13152.726393650002,71.01497948999895,53611.76429376001 2022-10-08,15:03:13.000,281,11000080,12765,0,1665241392,13152.531040659997,71.02202861999831,53611.68044832 2022-10-08,15:03:14.000,281,11000029,12645,0,1665241393,13152.456941249991,71.00793035999959,53611.68743544 2022-10-08,15:03:15.000,281,11000117,12845,0,1665241394,13152.328951359996,71.0361268800043,53611.66647408 2022-10-08,15:03:16.000,281,11000090,12685,0,1665241395,13152.23464301999,71.06432340000174,53611.6385256 2022-10-08,15:03:17.000,281,11000088,13045,0,1665241396,13152.167279919995,71.06432340000174,53611.55468016001 2022-10-08,15:03:18.000,281,11000060,12805,0,1665241397,13152.066235269995,71.1066181799979,53611.49179608 2022-10-08,15:03:19.000,281,11000054,12885,0,1665241398,13152.0190811,71.13481470000261,53611.42192488 2022-10-08,15:03:20.000,281,11000087,12685,0,1665241399,13152.025817409994,71.2194042600022,53611.42891200001 2022-10-08,15:03:21.000,281,11000027,12965,0,1665241400,13152.086444199995,71.28989556000306,53611.40795064001 2022-10-08,15:03:22.000,281,11000104,12405,0,1665241401,13152.05949896,71.35333773000457,53611.414937760004 2022-10-08,15:03:23.000,281,11000082,12965,0,1665241402,13152.11338943999,71.39563251000072,53611.3241052 2022-10-08,15:03:24.000,281,11000065,12765,0,1665241403,13152.167279919995,71.5295659800031,53611.35205368 2022-10-08,15:03:25.000,281,11000042,12765,0,1665241404,13152.207697779995,71.64235206000012,53611.30314384 2022-10-08,15:03:26.000,281,11000065,12965,0,1665241405,13152.27506087999,71.64940118999948,53611.29615672 2022-10-08,15:03:27.000,281,11000049,12805,0,1665241406,13152.328951359996,71.69169597000291,53611.29615672 2022-10-08,15:03:28.000,281,11000036,12765,0,1665241407,13152.369369219996,71.7269416199997,53611.212311279996 2022-10-08,15:03:29.000,281,11000075,12765,0,1665241408,13152.591667449997,71.7269416199997,53611.27519536 2022-10-08,15:03:30.000,281,11000045,12285,0,1665241409,13152.665766860002,71.76923640000314,53611.30314384 2022-10-08,15:03:31.000,281,11000060,12565,0,1665241410,13152.766811510002,71.7762855300025,53611.254234 2022-10-08,15:03:32.000,281,11000088,12685,0,1665241411,13152.854383539998,71.80448204999993,53611.268208240006 2022-10-08,15:03:33.000,281,11000078,12605,0,1665241412,13152.874592469998,71.78333466000186,53611.24025976001 2022-10-08,15:03:34.000,281,11000052,12605,0,1665241413,13152.935219259998,71.74808900999778,53611.26122112001 2022-10-08,15:03:35.000,281,11000072,12805,0,1665241414,13152.935219259998,71.74103987999843,53611.28916960001 2022-10-08,15:03:36.000,281,11000051,13045,0,1665241415,13152.955428189998,71.67054858000483,53611.29615672 2022-10-08,15:03:37.000,281,11000036,12845,0,1665241416,13152.928482949988,71.65645031999884,53611.23327264 2022-10-08,15:03:38.000,281,11000060,12885,0,1665241417,13153.002582359994,71.55071337000118,53611.317118080005 2022-10-08,15:03:39.000,281,11000050,12805,0,1665241418,13152.995846049998,71.48727119999967,53611.30314384 2022-10-08,15:03:40.000,281,11000058,12605,0,1665241419,13152.955428189998,71.45907468000223,53611.28218248 2022-10-08,15:03:41.000,281,11000072,12925,0,1665241420,13152.948691879988,71.46612381000159,53611.33807944001 2022-10-08,15:03:42.000,281,11000042,12805,0,1665241421,13152.982373429993,71.45202555000287,53611.317118080005 2022-10-08,15:03:43.000,281,11000041,12725,0,1665241422,13153.022791289994,71.4308781600048,53611.30314384 2022-10-08,15:03:44.000,281,11000077,12805,0,1665241423,13153.016054979998,71.45202555000287,53611.35205368 2022-10-08,15:03:45.000,281,11000074,12845,0,1665241424,13153.063209149994,71.43792729000415,53611.40795064001 2022-10-08,15:03:46.000,281,11000068,12645,0,1665241425,13153.090154389989,71.47317294000095,53611.463847600004 2022-10-08,15:03:47.000,281,11000108,12885,0,1665241426,13153.049736529989,71.45202555000287,53611.435899120006 2022-10-08,15:03:48.000,281,11000075,12925,0,1665241427,13153.016054979998,71.5295659800031,53611.37301504 2022-10-08,15:03:49.000,281,11000066,12805,0,1665241428,13153.009318669989,71.54366424000182,53611.42192488 2022-10-08,15:03:50.000,281,11000046,12645,0,1665241429,13152.962164499993,71.58595901999797,53611.49179608 2022-10-08,15:03:51.000,281,11000061,12645,0,1665241430,13152.921746639993,71.58595901999797,53611.40096352 2022-10-08,15:03:52.000,281,11000048,12525,0,1665241431,13152.874592469998,71.64235206000012,53611.45686048001 2022-10-08,15:03:53.000,281,11000029,12925,0,1665241432,13152.827438300003,71.70579423000163,53611.435899120006 2022-10-08,15:03:54.000,281,11000077,13165,0,1665241433,13152.766811510002,71.81153117999929,53611.45686048001 2022-10-08,15:03:55.000,281,11000086,12725,0,1665241434,13152.746602580002,71.90316986999824,53611.51974456 2022-10-08,15:03:56.000,281,11000096,12645,0,1665241435,13152.712921029997,72.01595595000254,53611.49179608 2022-10-08,15:03:57.000,281,11000059,12845,0,1665241436,13152.672503169997,72.09349638000276,53611.47782184001 2022-10-08,15:03:58.000,281,11000086,12845,0,1665241437,13152.564722210001,72.19923333000042,53611.44987336 2022-10-08,15:03:59.000,281,11000066,12765,0,1665241438,13152.685975790002,72.17103681000299,53611.52673168001 2022-10-08,15:04:00.000,281,11000094,12845,0,1665241439,13152.719657339992,72.17103681000299,53611.51974456 2022-10-08,15:04:01.000,281,11000061,12685,0,1665241440,13152.726393650002,72.10759464000148,53611.54769304 2022-10-08,15:04:02.000,281,11000048,12965,0,1665241441,13152.726393650002,72.05825072999869,53611.5686544 2022-10-08,15:04:03.000,281,11000108,12605,0,1665241442,13152.787020440002,72.03005421000125,53611.61756424 2022-10-08,15:04:04.000,281,11000050,12805,0,1665241443,13152.807229370002,71.98775942999782,53611.57564152001 2022-10-08,15:04:05.000,281,11000053,12885,0,1665241444,13152.746602580002,71.95956291000039,53611.54769304 2022-10-08,15:04:06.000,281,11000099,12765,0,1665241445,13152.787020440002,71.91021900000487,53611.533718800005 2022-10-08,15:04:07.000,281,11000074,12845,0,1665241446,13152.787020440002,71.90316986999824,53611.56166728 2022-10-08,15:04:08.000,281,11000061,12645,0,1665241447,13152.834174609998,71.91726813000423,53611.50577032001 2022-10-08,15:04:09.000,281,11000052,12605,0,1665241448,13152.921746639993,71.93841552000231,53611.56166728 2022-10-08,15:04:10.000,281,11000065,12685,0,1665241449,13152.928482949988,71.84677683000336,53611.54070592 2022-10-08,15:04:11.000,281,11000085,12605,0,1665241450,13152.915010329998,71.839727700004,53611.5686544 2022-10-08,15:04:12.000,281,11000063,12925,0,1665241451,13152.908274019988,71.84677683000336,53611.5686544 2022-10-08,15:04:13.000,281,11000047,12685,0,1665241452,13152.888065089988,71.88202248000016,53611.582628640004 2022-10-08,15:04:14.000,281,11000031,12805,0,1665241453,13152.847647230003,71.90316986999824,53611.55468016001 2022-10-08,15:04:15.000,281,11000060,12765,0,1665241454,13152.827438300003,71.85382596000272,53611.652499840005 2022-10-08,15:04:16.000,281,11000080,12565,0,1665241455,13152.847647230003,71.84677683000336,53611.61756424 2022-10-08,15:04:17.000,281,11000083,12685,0,1665241456,13152.780284129993,71.90316986999824,53611.61057712 2022-10-08,15:04:18.000,281,11000053,12605,0,1665241457,13152.827438300003,71.9736611699991,53611.61756424 2022-10-08,15:04:19.000,281,11000052,12805,0,1665241458,13152.746602580002,71.99480856000446,53611.62455136001 2022-10-08,15:04:20.000,281,11000063,12845,0,1665241459,13152.699448409992,72.0230050800019,53611.68044832 2022-10-08,15:04:21.000,281,11000089,12685,0,1665241460,13152.618612689992,72.0230050800019,53611.65948696 2022-10-08,15:04:22.000,281,11000098,12845,0,1665241461,13152.598403759992,72.0230050800019,53611.652499840005 2022-10-08,15:04:23.000,281,11000054,12565,0,1665241462,13152.470413869996,71.99480856000446,53611.652499840005 2022-10-08,15:04:24.000,281,11000085,12685,0,1665241463,13152.389578149996,72.06529985999805,53611.631538480004 2022-10-08,15:04:25.000,281,11000068,12845,0,1665241464,13152.416523389991,72.10054551000212,53611.66647408 2022-10-08,15:04:26.000,281,11000046,12605,0,1665241465,13152.436732319991,72.13579115999892,53611.66647408 2022-10-08,15:04:27.000,281,11000045,12645,0,1665241466,13152.369369219996,72.22742984999786,53611.66647408 2022-10-08,15:04:28.000,281,11000081,12605,0,1665241467,13152.31547873999,72.31201941000472,53611.603590000006 2022-10-08,15:04:29.000,281,11000060,12725,0,1665241468,13152.31547873999,72.3684124499996,53611.603590000006 2022-10-08,15:04:30.000,281,11000046,12645,0,1665241469,13152.308742429996,72.45300200999918,53611.64551272001 2022-10-08,15:04:31.000,281,11000027,12685,0,1665241470,13152.20096147,72.48824766000325,53611.61756424 2022-10-08,15:04:32.000,281,11000126,12765,0,1665241471,13152.21443408999,72.56578809000348,53611.55468016001 2022-10-08,15:04:33.000,281,11000080,12525,0,1665241472,13152.18075254,72.69267242999922,53611.65948696 2022-10-08,15:04:34.000,281,11000045,12925,0,1665241473,13152.16054361,72.73496721000265,53611.603590000006 2022-10-08,15:04:35.000,281,11000088,12885,0,1665241474,13152.17401622999,72.76316373000009,53611.533718800005 2022-10-08,15:04:36.000,281,11000086,12685,0,1665241475,13152.14033468,72.80545851000352,53611.533718800005 2022-10-08,15:04:37.000,281,11000015,12845,0,1665241476,13152.126862059995,72.8266059000016,53611.54070592 2022-10-08,15:04:38.000,281,11000061,12765,0,1665241477,13152.106653129995,72.8266059000016,53611.52673168001 2022-10-08,15:04:39.000,281,11000063,12765,0,1665241478,13152.025817409994,72.81955677000224,53611.582628640004 2022-10-08,15:04:40.000,281,11000071,12845,0,1665241479,13152.025817409994,72.83365503000095,53611.51974456 2022-10-08,15:04:41.000,281,11000066,12765,0,1665241480,13152.03255371999,72.84775328999967,53611.58961576 2022-10-08,15:04:42.000,281,11000043,12965,0,1665241481,13151.97192692999,73.03103067000484,53611.5686544 2022-10-08,15:04:43.000,281,11000072,12645,0,1665241482,13151.89109120999,73.2847993500036,53611.603590000006 2022-10-08,15:04:44.000,281,11000049,12765,0,1665241483,13151.790046559989,73.54561716000171,53611.533718800005 2022-10-08,15:04:45.000,281,11000036,12685,0,1665241484,13151.749628699989,73.63725585000066,53611.58961576 2022-10-08,15:04:46.000,281,11000068,12885,0,1665241485,13151.695738219998,73.65840323999873,53611.58961576 2022-10-08,15:04:47.000,281,11000082,12965,0,1665241486,13151.621638809993,73.73594366999896,53611.631538480004 2022-10-08,15:04:48.000,281,11000084,12645,0,1665241487,13151.621638809993,73.80643496999983,53611.61756424 2022-10-08,15:04:49.000,281,11000066,12965,0,1665241488,13151.601429879993,73.7288945399996,53611.68044832 2022-10-08,15:04:50.000,281,11000072,12805,0,1665241489,13151.561012019993,73.67955063000409,53611.69442256001 2022-10-08,15:04:51.000,281,11000052,12765,0,1665241490,13151.561012019993,73.60201020000386,53611.631538480004 2022-10-08,15:04:52.000,281,11000102,12765,0,1665241491,13151.520594159992,73.60201020000386,53611.582628640004 2022-10-08,15:04:53.000,281,11000043,12765,0,1665241492,13151.561012019993,73.6302067200013,53611.652499840005 2022-10-08,15:04:54.000,281,11000059,12725,0,1665241493,13151.507121540002,73.60905933000322,53611.603590000006 2022-10-08,15:04:55.000,281,11000085,12765,0,1665241494,13151.473439989997,73.61610846000258,53611.64551272001 2022-10-08,15:04:56.000,281,11000101,12925,0,1665241495,13151.466703680002,73.55266629000107,53611.6385256 2022-10-08,15:04:57.000,281,11000077,12845,0,1665241496,13151.473439989997,73.52446977000363,53611.66647408 2022-10-08,15:04:58.000,281,11000064,12965,0,1665241497,13151.473439989997,73.53856803000235,53611.6385256 2022-10-08,15:04:59.000,281,11000103,12605,0,1665241498,13151.433022129997,73.52446977000363,53611.56166728 2022-10-08,15:05:00.000,281,11000102,12645,0,1665241499,13151.433022129997,73.49627324999892,53611.58961576 2022-10-08,15:05:01.000,281,11000083,12765,0,1665241500,13151.419549509992,73.51037151000492,53611.66647408 2022-10-08,15:05:02.000,281,11000085,12885,0,1665241501,13151.439758439992,73.51742064000427,53611.6385256 2022-10-08,15:05:03.000,281,11000057,12805,0,1665241502,13151.486912610002,73.58086280999851,53611.59660288001 2022-10-08,15:05:04.000,281,11000061,12805,0,1665241503,13151.507121540002,73.60201020000386,53611.65948696 2022-10-08,15:05:05.000,281,11000078,12645,0,1665241504,13151.547539400002,73.62315759000194,53611.61756424 2022-10-08,15:05:06.000,281,11000075,12805,0,1665241505,13151.594693569998,73.65840323999873,53611.7083968 2022-10-08,15:05:07.000,281,11000082,12805,0,1665241506,13151.655320359998,73.67955063000409,53611.7083968 2022-10-08,15:05:08.000,281,11000086,13005,0,1665241507,13151.608166190003,73.81348409999919,53611.652499840005 2022-10-08,15:05:09.000,281,11000054,12885,0,1665241508,13151.702474529993,73.91217192000477,53611.701409680005 2022-10-08,15:05:10.000,281,11000068,12965,0,1665241509,13151.756365009998,74.03200713000115,53611.67346120001 2022-10-08,15:05:11.000,281,11000059,12925,0,1665241510,13151.877618589999,74.01790887000243,53611.65948696 2022-10-08,15:05:12.000,281,11000055,12605,0,1665241511,13151.938245379999,74.11659669000073,53611.7083968 2022-10-08,15:05:13.000,281,11000060,12725,0,1665241512,13152.05276264999,74.14479320999817,53611.771280880006 2022-10-08,15:05:14.000,281,11000073,12525,0,1665241513,13152.126862059995,74.22938276999776,53611.79224224001 2022-10-08,15:05:15.000,281,11000093,12725,0,1665241514,13152.167279919995,74.25757929000247,53611.72237104001 2022-10-08,15:05:16.000,281,11000105,12725,0,1665241515,13152.27506087999,74.31397233000462,53611.82717784 2022-10-08,15:05:17.000,281,11000079,12685,0,1665241516,13152.288533499996,74.32102146000398,53611.8481392 2022-10-08,15:05:18.000,281,11000050,12605,0,1665241517,13152.355896599991,74.35626711000077,53611.869100560005 2022-10-08,15:05:19.000,281,11000068,12725,0,1665241518,13152.450204939996,74.3351197200027,53611.8481392 2022-10-08,15:05:20.000,281,11000076,12845,0,1665241519,13152.504095420001,74.37036536999949,53611.87608768 2022-10-08,15:05:21.000,281,11000098,12725,0,1665241520,13152.544513280001,74.41266015000292,53611.92499752 2022-10-08,15:05:22.000,281,11000043,12805,0,1665241521,13152.557985899992,74.44790579999972,53611.97390736 2022-10-08,15:05:23.000,281,11000098,12645,0,1665241522,13152.605140070002,74.51134797000122,53611.98089448001 2022-10-08,15:05:24.000,281,11000123,12645,0,1665241523,13152.544513280001,74.56069188000401,53611.94595888 2022-10-08,15:05:25.000,281,11000047,12765,0,1665241524,13152.645557930002,74.62413404999825,53611.94595888 2022-10-08,15:05:26.000,281,11000082,13005,0,1665241525,13152.699448409992,74.72282187000383,53611.99486872 2022-10-08,15:05:27.000,281,11000049,12805,0,1665241526,13152.733129959997,74.73692013000255,53612.0228172 2022-10-08,15:05:28.000,281,11000086,12845,0,1665241527,13152.746602580002,74.80741143000341,53612.05076568 2022-10-08,15:05:29.000,281,11000045,12965,0,1665241528,13152.834174609998,74.84265708000021,53612.04377856 2022-10-08,15:05:30.000,281,11000070,12765,0,1665241529,13152.901537709993,74.892000990003,53612.04377856 2022-10-08,15:05:31.000,281,11000111,12685,0,1665241530,13153.009318669989,74.96954142000322,53612.07871416001 2022-10-08,15:05:32.000,281,11000131,12765,0,1665241531,13153.096890699999,74.98363968000194,53612.11364976 2022-10-08,15:05:33.000,281,11000066,12605,0,1665241532,13153.123835939994,74.99773794000066,53612.12063688 2022-10-08,15:05:34.000,281,11000033,12885,0,1665241533,13153.13057224999,75.00478707000002,53612.14858536001 2022-10-08,15:05:35.000,281,11000052,12965,0,1665241534,13153.21814428,75.06118011000217,53612.21845656 2022-10-08,15:05:36.000,281,11000050,12605,0,1665241535,13153.23161689999,75.11757315000432,53612.22544368001 2022-10-08,15:05:37.000,281,11000085,12965,0,1665241536,13153.285507379995,75.1387205400024,53612.26736640001 2022-10-08,15:05:38.000,281,11000061,12885,0,1665241537,13153.33266154999,75.23035923000134,53612.33025048 2022-10-08,15:05:39.000,281,11000057,12845,0,1665241538,13153.33939786,75.27265401000477,53612.36518608001 2022-10-08,15:05:40.000,281,11000099,12845,0,1665241539,13153.305716309995,75.39248922000115,53612.35819896 2022-10-08,15:05:41.000,281,11000063,12965,0,1665241540,13153.37307940999,75.45593139000266,53612.45601864 2022-10-08,15:05:42.000,281,11000073,12725,0,1665241541,13153.386552029995,75.53347182000289,53612.469992880004 2022-10-08,15:05:43.000,281,11000040,12685,0,1665241542,13153.45391512999,75.66035615999863,53612.490954240006 2022-10-08,15:05:44.000,281,11000038,12805,0,1665241543,13153.5010693,75.794289630001,53612.59576104 2022-10-08,15:05:45.000,281,11000083,12765,0,1665241544,13153.608850259996,75.8295352799978,53612.64467088 2022-10-08,15:05:46.000,281,11000075,13085,0,1665241545,13153.60211395,75.85068267000315,53612.65165800001 2022-10-08,15:05:47.000,281,11000089,12885,0,1665241546,13153.676213359991,75.80133876000036,53612.6865936 2022-10-08,15:05:48.000,281,11000083,12965,0,1665241547,13153.703158600001,75.73789658999885,53612.777426160006 2022-10-08,15:05:49.000,281,11000093,12725,0,1665241548,13153.703158600001,75.7308474599995,53612.72851632001 2022-10-08,15:05:50.000,281,11000112,12805,0,1665241549,13153.757049079992,75.6956018100027,53612.84031024 2022-10-08,15:05:51.000,281,11000083,12925,0,1665241550,13153.797466939992,75.60396312000375,53612.89620720001 2022-10-08,15:05:52.000,281,11000084,12605,0,1665241551,13153.837884799992,75.56871746999968,53612.91716856001 2022-10-08,15:05:53.000,281,11000085,12885,0,1665241552,13153.918720519992,75.50527529999817,53613.001014 2022-10-08,15:05:54.000,281,11000050,12965,0,1665241553,13153.932193139997,75.49117703999946,53613.01498824001 2022-10-08,15:05:55.000,281,11000082,12485,0,1665241554,13153.999556239993,75.42773486999795,53613.06389808001 2022-10-08,15:05:56.000,281,11000087,12925,0,1665241555,13153.965874690002,75.35724357000436,53613.03594960001 2022-10-08,15:05:57.000,281,11000040,12965,0,1665241556,13154.073655649998,75.30789966000157,53613.13376928001 2022-10-08,15:05:58.000,281,11000056,12965,0,1665241557,13154.093864579998,75.25150661999942,53613.13376928001 2022-10-08,15:05:59.000,281,11000052,12805,0,1665241558,13154.134282439998,75.24445749000006,53613.161717760006 2022-10-08,15:06:00.000,281,11000104,12885,0,1665241559,13154.107337199988,75.2374083600007,53613.16870488 2022-10-08,15:06:01.000,281,11000082,12645,0,1665241560,13154.087128269988,75.25855574999878,53613.16870488 2022-10-08,15:06:02.000,281,11000096,12685,0,1665241561,13154.194909229998,75.21626097000262,53613.32242152001 2022-10-08,15:06:03.000,281,11000108,12925,0,1665241562,13154.309426499989,75.21626097000262,53613.25255032001 2022-10-08,15:06:04.000,281,11000119,12685,0,1665241563,13154.302690189994,75.31494879000093,53613.32242152001 2022-10-08,15:06:05.000,281,11000051,12685,0,1665241564,13154.34984435999,75.29380140000285,53613.37133136001 2022-10-08,15:06:06.000,281,11000063,12725,0,1665241565,13154.39026221999,75.27970314000413,53613.35735712 2022-10-08,15:06:07.000,281,11000055,12845,0,1665241566,13154.43068007999,75.2021627100039,53613.448189680006 2022-10-08,15:06:08.000,281,11000066,12885,0,1665241567,13154.51151579999,75.15986793000047,53613.546009360005 2022-10-08,15:06:09.000,281,11000096,12765,0,1665241568,13154.504779489995,75.11052401999768,53613.53203512 2022-10-08,15:06:10.000,281,11000066,12605,0,1665241569,13154.524988419995,75.01183619999938,53613.60190632 2022-10-08,15:06:11.000,281,11000080,12685,0,1665241570,13154.45762532,74.9272466399998,53613.476138160004 2022-10-08,15:06:12.000,281,11000116,12925,0,1665241571,13154.47109793999,74.82855882000149,53613.53902224001 2022-10-08,15:06:13.000,281,11000080,12645,0,1665241572,13154.47783425,74.72987100000319,53613.5599836 2022-10-08,15:06:14.000,281,11000087,12845,0,1665241573,13154.39699853,74.65233057000296,53613.60190632 2022-10-08,15:06:15.000,281,11000047,12845,0,1665241574,13154.356580669999,74.56069188000401,53613.615880560006 2022-10-08,15:06:16.000,281,11000108,12645,0,1665241575,13154.269008639989,74.46200405999843,53613.643829040004 2022-10-08,15:06:17.000,281,11000080,12685,0,1665241576,13154.147755059988,74.41266015000292,53613.643829040004 2022-10-08,15:06:18.000,281,11000053,12725,0,1665241577,13154.080391959993,74.37741449999885,53613.68575176001 2022-10-08,15:06:19.000,281,11000066,12685,0,1665241578,13153.925456830002,74.44085667000036,53613.68575176001 2022-10-08,15:06:20.000,281,11000046,12805,0,1665241579,13153.837884799992,74.44085667000036,53613.72767448 2022-10-08,15:06:21.000,281,11000096,12725,0,1665241580,13153.790730629997,74.4972497100025,53613.72767448 2022-10-08,15:06:22.000,281,11000056,12685,0,1665241581,13153.763785390001,74.63118318000488,53613.79055856 2022-10-08,15:06:23.000,281,11000093,12965,0,1665241582,13153.696422289991,74.78626403999806,53613.74863584 2022-10-08,15:06:24.000,281,11000070,12685,0,1665241583,13153.629059189996,74.82855882000149,53613.82549416001 2022-10-08,15:06:25.000,281,11000063,12765,0,1665241584,13153.54148716,74.87085359999764,53613.85344264001 2022-10-08,15:06:26.000,281,11000059,12685,0,1665241585,13153.467387749995,74.87085359999764,53613.91632672 2022-10-08,15:06:27.000,281,11000118,12605,0,1665241586,13153.406760959995,74.82855882000149,53613.88837824 2022-10-08,15:06:28.000,281,11000058,12845,0,1665241587,13153.346134169995,74.7933131700047,53613.87440400001 2022-10-08,15:06:29.000,281,11000076,12685,0,1665241588,13153.29224368999,74.81446056000277,53613.979210800004 2022-10-08,15:06:30.000,281,11000046,12725,0,1665241589,13153.245089519995,74.75806752000062,53613.95824944 2022-10-08,15:06:31.000,281,11000058,12805,0,1665241590,13153.19793535,74.66642883000168,53613.97222368001 2022-10-08,15:06:32.000,281,11000087,12525,0,1665241591,13153.23835321,74.65937970000232,53614.00715928 2022-10-08,15:06:33.000,281,11000107,12885,0,1665241592,13153.27203475999,74.65233057000296,53614.04209488001 2022-10-08,15:06:34.000,281,11000080,12845,0,1665241593,13153.29898,74.61708491999889,53614.06305624 2022-10-08,15:06:35.000,281,11000084,12805,0,1665241594,13153.29224368999,74.66642883000168,53613.951262320006 2022-10-08,15:06:36.000,281,11000082,12805,0,1665241595,13153.31245261999,74.63823231000424,53613.99318504001 2022-10-08,15:06:37.000,281,11000083,12965,0,1665241596,13153.40002465,74.63823231000424,53614.000172160006 2022-10-08,15:06:38.000,281,11000057,12645,0,1665241597,13153.44044251,74.6452814400036,53613.99318504001 2022-10-08,15:06:39.000,281,11000063,12805,0,1665241598,13153.47412405999,74.63118318000488,53614.0141464 2022-10-08,15:06:40.000,281,11000036,12725,0,1665241599,13153.51454191999,74.53954448999866,53614.04209488001 2022-10-08,15:06:41.000,281,11000029,12965,0,1665241600,13153.548223469996,74.49020058000315,53614.07004336001 2022-10-08,15:06:42.000,281,11000079,12805,0,1665241601,13153.55495977999,74.51134797000122,53614.12594032 2022-10-08,15:06:43.000,281,11000065,12885,0,1665241602,13153.51454191999,74.50429884000187,53614.04209488001 2022-10-08,15:06:44.000,281,11000068,12885,0,1665241603,13153.43370619999,74.49020058000315,53614.07703048 2022-10-08,15:06:45.000,281,11000081,12885,0,1665241604,13153.44044251,74.48315145000379,53614.0840176 2022-10-08,15:06:46.000,281,11000034,12885,0,1665241605,13153.39328833999,74.45495492999908,53614.097991840004 2022-10-08,15:06:47.000,281,11000056,12885,0,1665241606,13153.25856214,74.49020058000315,53613.96523656 2022-10-08,15:06:48.000,281,11000037,12805,0,1665241607,13153.285507379995,74.49020058000315,53614.118953200006 2022-10-08,15:06:49.000,281,11000076,12605,0,1665241608,13153.25856214,74.4690531899978,53614.12594032 2022-10-08,15:06:50.000,281,11000103,12565,0,1665241609,13153.15078117999,74.49020058000315,53614.09100472001 2022-10-08,15:06:51.000,281,11000068,12645,0,1665241610,13153.103627009994,74.5324953599993,53614.10497896 2022-10-08,15:06:52.000,281,11000074,12605,0,1665241611,13153.036263909999,74.61708491999889,53614.11196608001 2022-10-08,15:06:53.000,281,11000071,12685,0,1665241612,13152.989109739989,74.6452814400036,53614.13292744 2022-10-08,15:06:54.000,281,11000103,12885,0,1665241613,13152.915010329998,74.73692013000255,53614.07004336001 2022-10-08,15:06:55.000,281,11000095,12685,0,1665241614,13152.881328779993,74.82150969000213,53614.10497896 2022-10-08,15:06:56.000,281,11000074,12685,0,1665241615,13152.787020440002,74.85675533999893,53614.097991840004 2022-10-08,15:06:57.000,281,11000079,12965,0,1665241616,13152.719657339992,74.91314838000108,53614.0840176 2022-10-08,15:06:58.000,281,11000080,12925,0,1665241617,13152.632085309997,74.9272466399998,53614.12594032 2022-10-08,15:06:59.000,281,11000115,12605,0,1665241618,13152.625349000002,74.99773794000066,53614.1538888 2022-10-08,15:07:00.000,281,11000140,12645,0,1665241619,13152.591667449997,75.10347488999832,53614.18882440001 2022-10-08,15:07:01.000,281,11000074,12765,0,1665241620,13152.531040659997,75.09642575999897,53614.167863040006 2022-10-08,15:07:02.000,281,11000087,12605,0,1665241621,13152.369369219996,75.18101531999855,53614.09100472001 2022-10-08,15:07:03.000,281,11000037,12605,0,1665241622,13152.443468630001,75.21626097000262,53614.1538888 2022-10-08,15:07:04.000,281,11000071,12765,0,1665241623,13152.429996009996,75.30085053000221,53614.1538888 2022-10-08,15:07:05.000,281,11000069,13005,0,1665241624,13152.34242398,75.27265401000477,53614.265682720004 2022-10-08,15:07:06.000,281,11000046,12965,0,1665241625,13152.248115639995,75.30789966000157,53614.23074712 2022-10-08,15:07:07.000,281,11000039,12805,0,1665241626,13152.167279919995,75.27265401000477,53614.25869560001 2022-10-08,15:07:08.000,281,11000037,12725,0,1665241627,13152.01234478999,75.27970314000413,53614.216772880005 2022-10-08,15:07:09.000,281,11000047,12885,0,1665241628,13151.99887217,75.34314530999836,53614.18882440001 2022-10-08,15:07:10.000,281,11000108,12845,0,1665241629,13151.97866324,75.36429270000372,53614.20279864 2022-10-08,15:07:11.000,281,11000076,12605,0,1665241630,13151.884354899994,75.35724357000436,53614.146901680004 2022-10-08,15:07:12.000,281,11000038,12885,0,1665241631,13151.918036449999,75.36429270000372,53614.20978576001 2022-10-08,15:07:13.000,281,11000062,12445,0,1665241632,13151.91130013999,75.34314530999836,53614.1538888 2022-10-08,15:07:14.000,281,11000059,12925,0,1665241633,13151.904563829994,75.336096179999,53614.17485016 2022-10-08,15:07:15.000,281,11000105,12725,0,1665241634,13151.89109120999,75.336096179999,53614.17485016 2022-10-08,15:07:16.000,281,11000091,12765,0,1665241635,13151.877618589999,75.29380140000285,53614.167863040006 2022-10-08,15:07:17.000,281,11000070,12765,0,1665241636,13151.850673349989,75.25855574999878,53614.16087592001 2022-10-08,15:07:18.000,281,11000050,13005,0,1665241637,13151.830464419989,75.16691705999983,53614.13292744 2022-10-08,15:07:19.000,281,11000033,12605,0,1665241638,13151.796782869998,75.0893766299996,53614.118953200006 2022-10-08,15:07:20.000,281,11000102,12645,0,1665241639,13151.816991799999,75.01183619999938,53614.097991840004 2022-10-08,15:07:21.000,281,11000079,12725,0,1665241640,13151.816991799999,74.89905012000236,53614.09100472001 2022-10-08,15:07:22.000,281,11000066,12725,0,1665241641,13151.783310249994,74.83560795000085,53614.097991840004 2022-10-08,15:07:23.000,281,11000109,12845,0,1665241642,13151.689001909988,74.77216577999934,53614.03510776 2022-10-08,15:07:24.000,281,11000080,12725,0,1665241643,13151.655320359998,74.72987100000319,53614.07703048 2022-10-08,15:07:25.000,281,11000048,12525,0,1665241644,13151.635111429998,74.66642883000168,53614.0840176 2022-10-08,15:07:26.000,281,11000072,12925,0,1665241645,13151.608166190003,74.65937970000232,53614.02812064 2022-10-08,15:07:27.000,281,11000085,12725,0,1665241646,13151.534066779997,74.67347796000104,53614.03510776 2022-10-08,15:07:28.000,281,11000065,12565,0,1665241647,13151.500385229992,74.63823231000424,53614.04209488001 2022-10-08,15:07:29.000,281,11000045,12805,0,1665241648,13151.466703680002,74.6452814400036,53614.05606912 2022-10-08,15:07:30.000,281,11000045,12925,0,1665241649,13151.392604269997,74.66642883000168,53613.979210800004 2022-10-08,15:07:31.000,281,11000068,12925,0,1665241650,13151.365659030002,74.67347796000104,53613.93728808 2022-10-08,15:07:32.000,281,11000066,12805,0,1665241651,13151.291559619996,74.71577274000447,53613.92331384001 2022-10-08,15:07:33.000,281,11000044,12765,0,1665241652,13151.305032240001,74.72987100000319,53613.89536536 2022-10-08,15:07:34.000,281,11000050,12605,0,1665241653,13151.291559619996,74.7439692600019,53613.87440400001 2022-10-08,15:07:35.000,281,11000054,12805,0,1665241654,13151.18377866,74.72282187000383,53613.91632672 2022-10-08,15:07:36.000,281,11000048,12925,0,1665241655,13151.12315187,74.6805270900004,53613.89536536 2022-10-08,15:07:37.000,281,11000064,12885,0,1665241656,13151.08273401,74.70167447999847,53613.89536536 2022-10-08,15:07:38.000,281,11000073,12805,0,1665241657,13151.089470319996,74.70167447999847,53613.94427520001 2022-10-08,15:07:39.000,281,11000071,12845,0,1665241658,13151.11641555999,74.76511664999998,53613.9093396 2022-10-08,15:07:40.000,281,11000085,12845,0,1665241659,13151.109679249996,74.82855882000149,53613.90235248001 2022-10-08,15:07:41.000,281,11000126,12925,0,1665241660,13151.089470319996,74.87790273000428,53613.85344264001 2022-10-08,15:07:42.000,281,11000054,12605,0,1665241661,13151.150097109996,75.00478707000002,53613.85344264001 2022-10-08,15:07:43.000,281,11000082,12765,0,1665241662,13151.150097109996,75.04003272000409,53613.81850704 2022-10-08,15:07:44.000,281,11000058,12685,0,1665241663,13151.156833419991,75.11757315000432,53613.84645552 2022-10-08,15:07:45.000,281,11000096,12805,0,1665241664,13151.244405450001,75.13167141000304,53613.86042976 2022-10-08,15:07:46.000,281,11000088,12765,0,1665241665,13151.217460209991,75.14576967000176,53613.86741688 2022-10-08,15:07:47.000,281,11000075,12925,0,1665241666,13151.217460209991,75.15986793000047,53613.832481280006 2022-10-08,15:07:48.000,281,11000118,12845,0,1665241667,13151.210723899996,75.18101531999855,53613.8394684 2022-10-08,15:07:49.000,281,11000069,12685,0,1665241668,13151.278086999992,75.18806444999791,53613.81850704 2022-10-08,15:07:50.000,281,11000128,12685,0,1665241669,13151.399340579992,75.21626097000262,53613.81850704 2022-10-08,15:07:51.000,281,11000066,13005,0,1665241670,13151.433022129997,75.20921184000326,53613.811519920004 2022-10-08,15:07:52.000,281,11000064,12725,0,1665241671,13151.500385229992,75.19511358000454,53613.832481280006 2022-10-08,15:07:53.000,281,11000094,12845,0,1665241672,13151.520594159992,75.22331010000198,53613.79754568 2022-10-08,15:07:54.000,281,11000073,12645,0,1665241673,13151.594693569998,75.21626097000262,53613.89536536 2022-10-08,15:07:55.000,281,11000099,12885,0,1665241674,13151.689001909988,75.20921184000326,53613.87440400001 2022-10-08,15:07:56.000,281,11000114,12725,0,1665241675,13151.675529289998,75.25855574999878,53613.86741688 2022-10-08,15:07:57.000,281,11000063,12725,0,1665241676,13151.736156079998,75.27265401000477,53613.832481280006 2022-10-08,15:07:58.000,281,11000042,12645,0,1665241677,13151.722683459993,75.26560487999814,53613.93728808 2022-10-08,15:07:59.000,281,11000075,12885,0,1665241678,13151.783310249994,75.29380140000285,53613.979210800004 2022-10-08,15:08:00.000,281,11000058,12765,0,1665241679,13151.756365009998,75.31494879000093,53614.00715928 2022-10-08,15:08:01.000,281,11000062,12845,0,1665241680,13151.742892389993,75.27265401000477,53614.04209488001 2022-10-08,15:08:02.000,281,11000042,12845,0,1665241681,13151.749628699989,75.26560487999814,53614.10497896 2022-10-08,15:08:03.000,281,11000123,12765,0,1665241682,13151.587957260002,75.22331010000198,53614.00715928 2022-10-08,15:08:04.000,281,11000075,12605,0,1665241683,13151.574484639998,75.21626097000262,53613.97222368001 2022-10-08,15:08:05.000,281,11000044,12725,0,1665241684,13151.628375120003,75.18806444999791,53614.04209488001 2022-10-08,15:08:06.000,281,11000043,12685,0,1665241685,13151.648584049988,75.24445749000006,53614.06305624 2022-10-08,15:08:07.000,281,11000087,12845,0,1665241686,13151.621638809993,75.35019443999772,53614.05606912 2022-10-08,15:08:08.000,281,11000082,12925,0,1665241687,13151.581220949993,75.44183313000394,53614.049082000005 2022-10-08,15:08:09.000,281,11000071,12605,0,1665241688,13151.574484639998,75.46298052000202,53614.20279864 2022-10-08,15:08:10.000,281,11000076,12765,0,1665241689,13151.581220949993,75.55461921000096,53614.19581152 2022-10-08,15:08:11.000,281,11000100,12845,0,1665241690,13151.621638809993,75.65330702999927,53614.20978576001 2022-10-08,15:08:12.000,281,11000091,12725,0,1665241691,13151.561012019993,75.68150355000398,53614.20978576001 2022-10-08,15:08:13.000,281,11000107,12925,0,1665241692,13151.587957260002,75.71674920000078,53614.19581152 2022-10-08,15:08:14.000,281,11000073,12605,0,1665241693,13151.513857849997,75.6956018100027,53614.216772880005 2022-10-08,15:08:15.000,281,11000088,12645,0,1665241694,13151.554275709997,75.80838788999972,53614.30760544001 2022-10-08,15:08:16.000,281,11000100,12925,0,1665241695,13151.581220949993,75.89297744999931,53614.32856680001 2022-10-08,15:08:17.000,281,11000098,12525,0,1665241696,13151.567748330002,75.9775670099989,53614.39145088 2022-10-08,15:08:18.000,281,11000082,12445,0,1665241697,13151.554275709997,76.0410091800004,53614.384463760005 2022-10-08,15:08:19.000,281,11000021,12965,0,1665241698,13151.567748330002,76.12559873999999,53614.433373600004 2022-10-08,15:08:20.000,281,11000066,12605,0,1665241699,13151.547539400002,76.14674612999806,53614.454334960006 2022-10-08,15:08:21.000,281,11000023,12805,0,1665241700,13151.581220949993,76.1537952600047,53614.48927056 2022-10-08,15:08:22.000,281,11000062,12765,0,1665241701,13151.641847739993,76.18199178000214,53614.57311600001 2022-10-08,15:08:23.000,281,11000092,12685,0,1665241702,13151.662056669993,76.21018829999957,53614.649974320004 2022-10-08,15:08:24.000,281,11000123,12845,0,1665241703,13151.675529289998,76.22428655999829,53614.670935680006 2022-10-08,15:08:25.000,281,11000075,12805,0,1665241704,13151.742892389993,76.16789352000342,53614.75478112 2022-10-08,15:08:26.000,281,11000053,12725,0,1665241705,13151.709210839988,76.1537952600047,53614.84561368 2022-10-08,15:08:27.000,281,11000043,12765,0,1665241706,13151.628375120003,76.17494265000278,53614.83163944001 2022-10-08,15:08:28.000,281,11000048,12725,0,1665241707,13151.594693569998,76.23838482000428,53614.85958792001 2022-10-08,15:08:29.000,281,11000043,12685,0,1665241708,13151.507121540002,76.30182698999852,53614.88054928001 2022-10-08,15:08:30.000,281,11000075,12925,0,1665241709,13151.453231059997,76.37936741999874,53614.89452352 2022-10-08,15:08:31.000,281,11000069,12725,0,1665241710,13151.439758439992,76.54149740999856,53614.99933032001 2022-10-08,15:08:32.000,281,11000066,13085,0,1665241711,13151.433022129997,76.66838175000157,53615.07618864001 2022-10-08,15:08:33.000,281,11000080,12885,0,1665241712,13151.466703680002,76.71067652999773,53615.125098480006 2022-10-08,15:08:34.000,281,11000079,12765,0,1665241713,13151.466703680002,76.62608696999814,53615.16003408 2022-10-08,15:08:35.000,281,11000058,12605,0,1665241714,13151.486912610002,76.5978904500007,53615.16702120001 2022-10-08,15:08:36.000,281,11000063,12845,0,1665241715,13151.466703680002,76.54149740999856,53615.2368924 2022-10-08,15:08:37.000,281,11000075,13125,0,1665241716,13151.433022129997,76.45690784999897,53615.25785376 2022-10-08,15:08:38.000,281,11000064,12845,0,1665241717,13151.473439989997,76.37231828999938,53615.320737840004 2022-10-08,15:08:39.000,281,11000072,12845,0,1665241718,13151.507121540002,76.25953221000236,53615.39759616 2022-10-08,15:08:40.000,281,11000039,13005,0,1665241719,13151.567748330002,76.18199178000214,53615.33471208001 2022-10-08,15:08:41.000,281,11000087,12805,0,1665241720,13151.614902499998,76.11854961000063,53615.43253176001 2022-10-08,15:08:42.000,281,11000066,12525,0,1665241721,13151.675529289998,75.9775670099989,53615.45349312001 2022-10-08,15:08:43.000,281,11000070,12885,0,1665241722,13151.668792979988,75.92822310000338,53615.45349312001 2022-10-08,15:08:44.000,281,11000082,12805,0,1665241723,13151.668792979988,75.83658441000443,53615.45349312001 2022-10-08,15:08:45.000,281,11000094,12805,0,1665241724,13151.695738219998,75.76609311000357,53615.47445448 2022-10-08,15:08:46.000,281,11000126,12885,0,1665241725,13151.722683459993,75.70970007000142,53615.45349312001 2022-10-08,15:08:47.000,281,11000082,12765,0,1665241726,13151.722683459993,75.64625789999991,53615.50240296001 2022-10-08,15:08:48.000,281,11000090,12725,0,1665241727,13151.783310249994,75.56871746999968,53615.46746736 2022-10-08,15:08:49.000,281,11000060,12885,0,1665241728,13151.790046559989,75.51937356000417,53615.56528704 2022-10-08,15:08:50.000,281,11000085,12485,0,1665241729,13151.870882279989,75.43478400000458,53615.558299920005 2022-10-08,15:08:51.000,281,11000053,12845,0,1665241730,13151.823728109994,75.34314530999836,53615.55131280001 2022-10-08,15:08:52.000,281,11000048,12605,0,1665241731,13151.857409659999,75.23035923000134,53615.53035144001 2022-10-08,15:08:53.000,281,11000040,12805,0,1665241732,13151.864145969994,75.1387205400024,53615.54432568 2022-10-08,15:08:54.000,281,11000122,12645,0,1665241733,13151.918036449999,75.06822924000153,53615.488428720004 2022-10-08,15:08:55.000,281,11000042,12805,0,1665241734,13151.97866324,75.01888532999874,53615.52336432 2022-10-08,15:08:56.000,281,11000061,12965,0,1665241735,13152.03929003,74.9554431600045,53615.53035144001 2022-10-08,15:08:57.000,281,11000076,12885,0,1665241736,13152.07297157999,74.94839402999787,53615.63515824 2022-10-08,15:08:58.000,281,11000100,12765,0,1665241737,13152.07970789,74.91314838000108,53615.63515824 2022-10-08,15:08:59.000,281,11000055,12685,0,1665241738,13151.99887217,74.87085359999764,53615.558299920005 2022-10-08,15:09:00.000,281,11000089,12885,0,1665241739,13151.944981689994,74.82855882000149,53615.55131280001 2022-10-08,15:09:01.000,281,11000108,12805,0,1665241740,13151.870882279989,74.80741143000341,53615.63515824 2022-10-08,15:09:02.000,281,11000060,12965,0,1665241741,13151.850673349989,74.83560795000085,53615.59323552 2022-10-08,15:09:03.000,281,11000056,12605,0,1665241742,13151.823728109994,74.80741143000341,53615.66310672 2022-10-08,15:09:04.000,281,11000092,12645,0,1665241743,13151.769837629989,74.78626403999806,53615.5862484 2022-10-08,15:09:05.000,281,11000051,12725,0,1665241744,13151.803519179994,74.73692013000255,53615.64913248001 2022-10-08,15:09:06.000,281,11000071,12725,0,1665241745,13151.89109120999,74.70167447999847,53615.70502944 2022-10-08,15:09:07.000,281,11000118,12565,0,1665241746,13151.918036449999,74.6805270900004,53615.74695216001 2022-10-08,15:09:08.000,281,11000099,12725,0,1665241747,13151.91130013999,74.67347796000104,53615.70502944 2022-10-08,15:09:09.000,281,11000112,12805,0,1665241748,13151.89109120999,74.58888840000145,53615.6910552 2022-10-08,15:09:10.000,281,11000048,12885,0,1665241749,13151.938245379999,74.58183927000209,53615.62118400001 2022-10-08,15:09:11.000,281,11000069,12605,0,1665241750,13151.97866324,74.4690531899978,53615.68406808 2022-10-08,15:09:12.000,281,11000061,12845,0,1665241751,13152.025817409994,74.48315145000379,53615.75393928 2022-10-08,15:09:13.000,281,11000105,12965,0,1665241752,13152.07970789,74.3985618900042,53615.76791352001 2022-10-08,15:09:14.000,281,11000046,12645,0,1665241753,13152.066235269995,74.37036536999949,53615.6910552 2022-10-08,15:09:15.000,281,11000082,12645,0,1665241754,13152.20096147,74.2857758099999,53615.795862000006 2022-10-08,15:09:16.000,281,11000097,12845,0,1665241755,13152.17401622999,74.3351197200027,53615.71201656 2022-10-08,15:09:17.000,281,11000057,12605,0,1665241756,13152.227906709995,74.37036536999949,53615.70502944 2022-10-08,15:09:18.000,281,11000076,12965,0,1665241757,13152.24137933,74.42675841000164,53615.725990800005 2022-10-08,15:09:19.000,281,11000071,12925,0,1665241758,13152.20096147,74.38446362999821,53615.725990800005 2022-10-08,15:09:20.000,281,11000047,12725,0,1665241759,13152.20096147,74.3985618900042,53615.73297792 2022-10-08,15:09:21.000,281,11000089,12685,0,1665241760,13152.2211704,74.38446362999821,53615.78188776 2022-10-08,15:09:22.000,281,11000101,12845,0,1665241761,13152.23464301999,74.3351197200027,53615.80284912 2022-10-08,15:09:23.000,281,11000097,12765,0,1665241762,13152.19422515999,74.32102146000398,53615.8307976 2022-10-08,15:09:24.000,281,11000039,12565,0,1665241763,13152.19422515999,74.38446362999821,53615.83778472001 2022-10-08,15:09:25.000,281,11000062,12645,0,1665241764,13152.15380729999,74.3351197200027,53615.80983624 2022-10-08,15:09:26.000,281,11000072,12845,0,1665241765,13152.15380729999,74.32807059000334,53615.823810480004 2022-10-08,15:09:27.000,281,11000071,12885,0,1665241766,13152.13359836999,74.32102146000398,53615.85874608 2022-10-08,15:09:28.000,281,11000066,12605,0,1665241767,13152.106653129995,74.39151276000484,53615.85874608 2022-10-08,15:09:29.000,281,11000048,12685,0,1665241768,13152.09318050999,74.39151276000484,53615.9006688 2022-10-08,15:09:30.000,281,11000097,12765,0,1665241769,13152.13359836999,74.44790579999972,53615.963552880006 2022-10-08,15:09:31.000,281,11000105,12765,0,1665241770,13152.09991682,74.40561102000356,53615.893681680005 2022-10-08,15:09:32.000,281,11000042,13125,0,1665241771,13152.12012575,74.36331624000013,53615.94957864 2022-10-08,15:09:33.000,281,11000028,12605,0,1665241772,13152.18075254,74.27167755000119,53615.99848848 2022-10-08,15:09:34.000,281,11000078,12845,0,1665241773,13152.17401622999,74.20823537999968,53615.94957864 2022-10-08,15:09:35.000,281,11000066,12765,0,1665241774,13152.17401622999,74.13069494999945,53616.05438544001 2022-10-08,15:09:36.000,281,11000072,12765,0,1665241775,13152.187488849995,74.04610538999987,53615.98451424001 2022-10-08,15:09:37.000,281,11000027,12565,0,1665241776,13152.15380729999,74.02495800000179,53616.03342408001 2022-10-08,15:09:38.000,281,11000079,12725,0,1665241777,13152.18075254,73.91217192000477,53616.08932104 2022-10-08,15:09:39.000,281,11000084,12965,0,1665241778,13152.09318050999,73.85577888000262,53616.0753468 2022-10-08,15:09:40.000,281,11000082,12965,0,1665241779,13151.99887217,73.79938584000047,53616.061372560005 2022-10-08,15:09:41.000,281,11000063,12845,0,1665241780,13151.91130013999,73.74299279999832,53616.00547560001 2022-10-08,15:09:42.000,281,11000066,12725,0,1665241781,13151.803519179994,73.6936488900028,53616.02643696 2022-10-08,15:09:43.000,281,11000092,12725,0,1665241782,13151.709210839988,73.70069802000216,53616.0404112 2022-10-08,15:09:44.000,281,11000045,12805,0,1665241783,13151.628375120003,73.78528758000175,53616.04739832 2022-10-08,15:09:45.000,281,11000029,12565,0,1665241784,13151.567748330002,73.90512278999813,53616.06835968 2022-10-08,15:09:46.000,281,11000090,12765,0,1665241785,13151.581220949993,73.93331931000284,53616.0753468 2022-10-08,15:09:47.000,281,11000054,12805,0,1665241786,13151.486912610002,73.94741757000156,53616.0404112 2022-10-08,15:09:48.000,281,11000081,12605,0,1665241787,13151.419549509992,74.03200713000115,53615.97752712 2022-10-08,15:09:49.000,281,11000078,12605,0,1665241788,13151.473439989997,74.09544930000266,53616.02643696 2022-10-08,15:09:50.000,281,11000098,12965,0,1665241789,13151.439758439992,74.1870879900016,53616.061372560005 2022-10-08,15:09:51.000,281,11000098,12885,0,1665241790,13151.473439989997,74.21528450999904,53616.04739832 2022-10-08,15:09:52.000,281,11000088,12805,0,1665241791,13151.486912610002,74.30692319999798,53616.01944984 2022-10-08,15:09:53.000,281,11000102,12965,0,1665241792,13151.554275709997,74.32807059000334,53616.10329528001 2022-10-08,15:09:54.000,281,11000090,12805,0,1665241793,13151.520594159992,74.3351197200027,53616.012462720006 2022-10-08,15:09:55.000,281,11000082,12525,0,1665241794,13151.540803089993,74.31397233000462,53616.01944984 2022-10-08,15:09:56.000,281,11000101,12685,0,1665241795,13151.581220949993,74.25757929000247,53616.00547560001 2022-10-08,15:09:57.000,281,11000092,13045,0,1665241796,13151.668792979988,74.22938276999776,53615.98451424001 2022-10-08,15:09:58.000,281,11000110,12845,0,1665241797,13151.709210839988,74.18003886000224,53616.04739832 2022-10-08,15:09:59.000,281,11000094,12685,0,1665241798,13151.769837629989,74.12364582000009,53616.012462720006 2022-10-08,15:10:00.000,281,11000063,12885,0,1665241799,13151.783310249994,74.07430191000458,53616.09630816 2022-10-08,15:10:01.000,281,11000063,12885,0,1665241800,13151.810255489989,73.99676148000435,53616.061372560005 2022-10-08,15:10:02.000,281,11000104,12885,0,1665241801,13151.830464419989,73.93331931000284,53616.0753468 2022-10-08,15:10:03.000,281,11000075,12685,0,1665241802,13151.830464419989,73.88397540000005,53616.02643696 2022-10-08,15:10:04.000,281,11000076,12845,0,1665241803,13151.796782869998,73.88397540000005,53615.92163016 2022-10-08,15:10:05.000,281,11000090,12925,0,1665241804,13151.749628699989,73.82053322999855,53615.98451424001 2022-10-08,15:10:06.000,281,11000103,12805,0,1665241805,13151.675529289998,73.78528758000175,53615.92163016 2022-10-08,15:10:07.000,281,11000088,12605,0,1665241806,13151.729419769988,73.78528758000175,53615.94957864 2022-10-08,15:10:08.000,281,11000077,12845,0,1665241807,13151.695738219998,73.70069802000216,53615.94957864 2022-10-08,15:10:09.000,281,11000088,13005,0,1665241808,13151.662056669993,73.68659976000345,53615.99848848 2022-10-08,15:10:10.000,281,11000070,12845,0,1665241809,13151.574484639998,73.64430498000002,53615.95656576001 2022-10-08,15:10:11.000,281,11000080,12805,0,1665241810,13151.513857849997,73.71479628000088,53615.98451424001 2022-10-08,15:10:12.000,281,11000131,13085,0,1665241811,13151.500385229992,73.75004192999768,53615.99848848 2022-10-08,15:10:13.000,281,11000082,12725,0,1665241812,13151.520594159992,73.76414019000367,53615.93560440001 2022-10-08,15:10:14.000,281,11000064,12885,0,1665241813,13151.540803089993,73.79233671000111,53615.93560440001 2022-10-08,15:10:15.000,281,11000080,12645,0,1665241814,13151.534066779997,73.86987714000134,53615.93560440001 2022-10-08,15:10:16.000,281,11000059,12805,0,1665241815,13151.621638809993,73.90512278999813,53615.92163016 2022-10-08,15:10:17.000,281,11000102,12805,0,1665241816,13151.641847739993,73.90512278999813,53616.0404112 2022-10-08,15:10:18.000,281,11000059,12845,0,1665241817,13151.641847739993,73.93331931000284,53616.01944984 2022-10-08,15:10:19.000,281,11000062,12765,0,1665241818,13151.695738219998,73.96151583000028,53616.03342408001 2022-10-08,15:10:20.000,281,11000089,12845,0,1665241819,13151.662056669993,74.0390562600005,53616.06835968 2022-10-08,15:10:21.000,281,11000052,12525,0,1665241820,13151.648584049988,73.96856495999964,53615.99848848 2022-10-08,15:10:22.000,281,11000081,12845,0,1665241821,13151.635111429998,73.94741757000156,53616.06835968 2022-10-08,15:10:23.000,281,11000087,12565,0,1665241822,13151.648584049988,73.91922105000413,53616.04739832 2022-10-08,15:10:24.000,281,11000072,12805,0,1665241823,13151.689001909988,73.90512278999813,53616.08932104 2022-10-08,15:10:25.000,281,11000099,12765,0,1665241824,13151.736156079998,73.96151583000028,53616.13823088 2022-10-08,15:10:26.000,281,11000040,12725,0,1665241825,13151.722683459993,73.98266321999836,53616.19412784 2022-10-08,15:10:27.000,281,11000081,12645,0,1665241826,13151.709210839988,73.99676148000435,53616.16617936 2022-10-08,15:10:28.000,281,11000084,12765,0,1665241827,13151.641847739993,74.01085974000307,53616.13823088 2022-10-08,15:10:29.000,281,11000088,12605,0,1665241828,13151.608166190003,73.99676148000435,53616.11726952 2022-10-08,15:10:30.000,281,11000097,12645,0,1665241829,13151.628375120003,74.0390562600005,53616.16617936 2022-10-08,15:10:31.000,281,11000073,12965,0,1665241830,13151.513857849997,73.98971234999772,53616.13823088 2022-10-08,15:10:32.000,281,11000088,12685,0,1665241831,13151.621638809993,73.93331931000284,53616.26399904 2022-10-08,15:10:33.000,281,11000080,12725,0,1665241832,13151.662056669993,73.94741757000156,53616.298934640006 2022-10-08,15:10:34.000,281,11000056,12765,0,1665241833,13151.668792979988,73.90512278999813,53616.3548316 2022-10-08,15:10:35.000,281,11000105,12765,0,1665241834,13151.756365009998,73.85577888000262,53616.30592176 2022-10-08,15:10:36.000,281,11000082,12725,0,1665241835,13151.695738219998,73.75709106000431,53616.30592176 2022-10-08,15:10:37.000,281,11000073,12765,0,1665241836,13151.709210839988,73.71479628000088,53616.30592176 2022-10-08,15:10:38.000,281,11000049,12605,0,1665241837,13151.722683459993,73.60201020000386,53616.326883120004 2022-10-08,15:10:39.000,281,11000095,12845,0,1665241838,13151.742892389993,73.56676454999979,53616.37579296 2022-10-08,15:10:40.000,281,11000081,12885,0,1665241839,13151.803519179994,73.54561716000171,53616.40374144 2022-10-08,15:10:41.000,281,11000083,12685,0,1665241840,13151.850673349989,73.50332237999828,53616.38976720001 2022-10-08,15:10:42.000,281,11000087,12645,0,1665241841,13151.864145969994,73.43988021000405,53616.43867704001 2022-10-08,15:10:43.000,281,11000084,12965,0,1665241842,13151.803519179994,73.41168368999934,53616.38278008 2022-10-08,15:10:44.000,281,11000089,12885,0,1665241843,13151.756365009998,73.36233978000382,53616.396754320005 2022-10-08,15:10:45.000,281,11000064,12965,0,1665241844,13151.715947149998,73.43283108000469,53616.41771568001 2022-10-08,15:10:46.000,281,11000066,12845,0,1665241845,13151.749628699989,73.47512586000084,53616.43867704001 2022-10-08,15:10:47.000,281,11000057,12765,0,1665241846,13151.756365009998,73.45397847000277,53616.45265128 2022-10-08,15:10:48.000,281,11000069,12685,0,1665241847,13151.810255489989,73.43283108000469,53616.43867704001 2022-10-08,15:10:49.000,281,11000060,12805,0,1665241848,13151.877618589999,73.42578194999805,53616.445664160005 2022-10-08,15:10:50.000,281,11000079,12925,0,1665241849,13151.864145969994,73.39758543000062,53616.45963840001 2022-10-08,15:10:51.000,281,11000073,12965,0,1665241850,13151.91130013999,73.3834871700019,53616.43867704001 2022-10-08,15:10:52.000,281,11000114,12845,0,1665241851,13151.97192692999,73.29889761000231,53616.466625520006 2022-10-08,15:10:53.000,281,11000121,12845,0,1665241852,13151.938245379999,73.20020979000401,53616.40374144 2022-10-08,15:10:54.000,281,11000110,12805,0,1665241853,13151.985399549994,73.16496413999994,53616.4247028 2022-10-08,15:10:55.000,281,11000095,12685,0,1665241854,13151.965190619994,73.05922719000228,53616.41771568001 2022-10-08,15:10:56.000,281,11000098,12645,0,1665241855,13152.0190811,73.073325450001,53616.43867704001 2022-10-08,15:10:57.000,281,11000065,12885,0,1665241856,13152.106653129995,73.04512893000356,53616.41771568001 2022-10-08,15:10:58.000,281,11000101,12765,0,1665241857,13152.09991682,73.00988327999949,53616.4247028 2022-10-08,15:10:59.000,281,11000101,12965,0,1665241858,13152.09991682,73.00988327999949,53616.40374144 2022-10-08,15:11:00.000,281,11000060,12765,0,1665241859,13152.07297157999,73.03103067000484,53616.3548316 2022-10-08,15:11:01.000,281,11000095,12605,0,1665241860,13152.09991682,73.073325450001,53616.3548316 2022-10-08,15:11:02.000,281,11000075,12845,0,1665241861,13152.12012575,73.06627632000163,53616.33387024 2022-10-08,15:11:03.000,281,11000084,12725,0,1665241862,13152.126862059995,73.05217806000292,53616.31989600001 2022-10-08,15:11:04.000,281,11000084,12925,0,1665241863,13152.09318050999,73.00988327999949,53616.31290888 2022-10-08,15:11:05.000,281,11000079,12885,0,1665241864,13152.11338943999,73.0239815399982,53616.26399904 2022-10-08,15:11:06.000,281,11000079,12565,0,1665241865,13152.09318050999,73.0239815399982,53616.2849604 2022-10-08,15:11:07.000,281,11000049,12965,0,1665241866,13151.99887217,73.00283415000013,53616.19412784 2022-10-08,15:11:08.000,281,11000087,12965,0,1665241867,13151.99213585999,73.00283415000013,53616.180153600006 2022-10-08,15:11:09.000,281,11000065,12805,0,1665241868,13152.07970789,73.00283415000013,53616.26399904 2022-10-08,15:11:10.000,281,11000098,12885,0,1665241869,13152.07970789,73.12266936000378,53616.2150892 2022-10-08,15:11:11.000,281,11000071,12845,0,1665241870,13152.09318050999,73.27775022000424,53616.20111496001 2022-10-08,15:11:12.000,281,11000051,12845,0,1665241871,13152.126862059995,73.33414325999911,53616.24303768 2022-10-08,15:11:13.000,281,11000087,12845,0,1665241872,13152.147070989995,73.36938891000318,53616.18714072 2022-10-08,15:11:14.000,281,11000092,12805,0,1665241873,13152.13359836999,73.43283108000469,53616.22207632001 2022-10-08,15:11:15.000,281,11000058,12965,0,1665241874,13152.147070989995,73.36938891000318,53616.25002480001 2022-10-08,15:11:16.000,281,11000068,12685,0,1665241875,13152.07297157999,73.39053630000126,53616.2150892 2022-10-08,15:11:17.000,281,11000043,12725,0,1665241876,13152.086444199995,73.43283108000469,53616.229063440005 2022-10-08,15:11:18.000,281,11000071,12605,0,1665241877,13152.09991682,73.34119238999847,53616.25002480001 2022-10-08,15:11:19.000,281,11000097,12685,0,1665241878,13152.07970789,73.2847993500036,53616.277973280005 2022-10-08,15:11:20.000,281,11000127,12605,0,1665241879,13152.126862059995,73.22840631000145,53616.31989600001 2022-10-08,15:11:21.000,281,11000092,12685,0,1665241880,13152.07297157999,73.24250457000016,53616.2849604 2022-10-08,15:11:22.000,281,11000100,12765,0,1665241881,13152.0190811,73.22840631000145,53616.27098616001 2022-10-08,15:11:23.000,281,11000061,12845,0,1665241882,13151.965190619994,73.18611152999802,53616.27098616001 2022-10-08,15:11:24.000,281,11000073,12805,0,1665241883,13151.89109120999,73.17906239999866,53616.2849604 2022-10-08,15:11:25.000,281,11000103,12805,0,1665241884,13151.864145969994,73.1367676200025,53616.25701192 2022-10-08,15:11:26.000,281,11000047,12765,0,1665241885,13151.830464419989,73.08742370999971,53616.29194752001 2022-10-08,15:11:27.000,281,11000081,12565,0,1665241886,13151.796782869998,73.03103067000484,53616.298934640006 2022-10-08,15:11:28.000,281,11000065,12765,0,1665241887,13151.763101319993,72.94644110999798,53616.30592176 2022-10-08,15:11:29.000,281,11000072,12645,0,1665241888,13151.702474529993,72.8900480700031,53616.27098616001 2022-10-08,15:11:30.000,281,11000059,12805,0,1665241889,13151.702474529993,72.8266059000016,53616.36880584001 2022-10-08,15:11:31.000,281,11000065,12605,0,1665241890,13151.668792979988,72.72086895000393,53616.27098616001 2022-10-08,15:11:32.000,281,11000116,12845,0,1665241891,13151.581220949993,72.63627939000435,53616.25002480001 2022-10-08,15:11:33.000,281,11000076,12925,0,1665241892,13151.520594159992,72.56578809000348,53616.25701192 2022-10-08,15:11:34.000,281,11000065,12605,0,1665241893,13151.486912610002,72.52349331000005,53616.2150892 2022-10-08,15:11:35.000,281,11000074,12965,0,1665241894,13151.453231059997,72.47414940000453,53616.180153600006 2022-10-08,15:11:36.000,281,11000070,12765,0,1665241895,13151.419549509992,72.42480549000175,53616.20810208 2022-10-08,15:11:37.000,281,11000095,12765,0,1665241896,13151.399340579992,72.45300200999918,53616.2150892 2022-10-08,15:11:38.000,281,11000074,12965,0,1665241897,13151.257878069991,72.38251070999831,53616.20810208 2022-10-08,15:11:39.000,281,11000064,12765,0,1665241898,13151.16356973,72.36136332000024,53616.15220512001 2022-10-08,15:11:40.000,281,11000108,12605,0,1665241899,13151.09620662999,72.32611767000344,53616.159192240004 2022-10-08,15:11:41.000,281,11000055,12925,0,1665241900,13151.008634599995,72.31906854000408,53616.09630816 2022-10-08,15:11:42.000,281,11000090,12685,0,1665241901,13151.01537090999,72.36136332000024,53616.061372560005 2022-10-08,15:11:43.000,281,11000104,12645,0,1665241902,13150.968216739995,72.36136332000024,53616.08233392001 2022-10-08,15:11:44.000,281,11000089,13005,0,1665241903,13150.92106257,72.39660897000431,53616.08233392001 2022-10-08,15:11:45.000,281,11000063,12965,0,1665241904,13150.87390839999,72.41775636000239,53616.05438544001 2022-10-08,15:11:46.000,281,11000106,12605,0,1665241905,13150.846963159995,72.36136332000024,53616.02643696 2022-10-08,15:11:47.000,281,11000042,12765,0,1665241906,13150.79307267999,72.34726506000152,53615.97054 2022-10-08,15:11:48.000,281,11000109,12685,0,1665241907,13150.671819099989,72.28382289000001,53615.91464304001 2022-10-08,15:11:49.000,281,11000083,12805,0,1665241908,13150.604455999994,72.2344789800045,53615.86573320001 2022-10-08,15:11:50.000,281,11000059,12925,0,1665241909,13150.564038139993,72.24857724000321,53615.85874608 2022-10-08,15:11:51.000,281,11000046,12685,0,1665241910,13150.503411349993,72.21333158999914,53615.85874608 2022-10-08,15:11:52.000,281,11000071,12925,0,1665241911,13150.422575629993,72.17808594000235,53615.70502944 2022-10-08,15:11:53.000,281,11000070,12765,0,1665241912,13150.429311939988,72.10054551000212,53615.6910552 2022-10-08,15:11:54.000,281,11000052,12765,0,1665241913,13150.388894080003,72.04415246999997,53615.73996504 2022-10-08,15:11:55.000,281,11000058,12965,0,1665241914,13150.368685150002,71.95956291000039,53615.69804232001 2022-10-08,15:11:56.000,281,11000079,12965,0,1665241915,13150.301322049992,71.90316986999824,53615.66310672 2022-10-08,15:11:57.000,281,11000074,12925,0,1665241916,13150.254167879997,71.90316986999824,53615.62118400001 2022-10-08,15:11:58.000,281,11000080,12765,0,1665241917,13150.200277399992,71.88202248000016,53615.56528704 2022-10-08,15:11:59.000,281,11000078,12885,0,1665241918,13150.193541089997,71.85382596000272,53615.558299920005 2022-10-08,15:12:00.000,281,11000104,12725,0,1665241919,13150.186804780002,71.81858030999865,53615.53733856 2022-10-08,15:12:01.000,281,11000059,12965,0,1665241920,13150.173332159997,71.839727700004,53615.53733856 2022-10-08,15:12:02.000,281,11000078,12845,0,1665241921,13150.227222640002,71.7269416199997,53615.5163772 2022-10-08,15:12:03.000,281,11000074,12765,0,1665241922,13150.180068469992,71.63530293000076,53615.390609040005 2022-10-08,15:12:04.000,281,11000079,12525,0,1665241923,13150.180068469992,71.55776250000054,53615.41157040001 2022-10-08,15:12:05.000,281,11000081,12845,0,1665241924,13150.166595850002,71.51546772000438,53615.36964768 2022-10-08,15:12:06.000,281,11000085,12965,0,1665241925,13150.260904189992,71.52251685000374,53615.34868632 2022-10-08,15:12:07.000,281,11000046,12805,0,1665241926,13150.348476220002,71.50841858999775,53615.35567344 2022-10-08,15:12:08.000,281,11000097,12885,0,1665241927,13150.415839319998,71.45202555000287,53615.34868632 2022-10-08,15:12:09.000,281,11000111,12645,0,1665241928,13150.395630389998,71.47317294000095,53615.36266056001 2022-10-08,15:12:10.000,281,11000083,12525,0,1665241929,13150.523620279993,71.54366424000182,53615.36964768 2022-10-08,15:12:11.000,281,11000090,13005,0,1665241930,13150.510147659988,71.59300815000461,53615.36964768 2022-10-08,15:12:12.000,281,11000082,12765,0,1665241931,13150.523620279993,71.64235206000012,53615.32772496 2022-10-08,15:12:13.000,281,11000066,12685,0,1665241932,13150.476466109998,71.63530293000076,53615.341699200006 2022-10-08,15:12:14.000,281,11000098,12885,0,1665241933,13150.422575629993,71.69169597000291,53615.3067636 2022-10-08,15:12:15.000,281,11000082,12765,0,1665241934,13150.388894080003,71.71284336000099,53615.26484088001 2022-10-08,15:12:16.000,281,11000017,12765,0,1665241935,13150.328267290002,71.67054858000483,53615.31375072001 2022-10-08,15:12:17.000,281,11000096,12765,0,1665241936,13150.193541089997,71.64940118999948,53615.33471208001 2022-10-08,15:12:18.000,281,11000079,12525,0,1665241937,13150.139650609992,71.59300815000461,53615.36266056001 2022-10-08,15:12:19.000,281,11000120,12805,0,1665241938,13150.004924410001,71.6282538000014,53615.320737840004 2022-10-08,15:12:20.000,281,11000113,12765,0,1665241939,13149.849989279995,71.67054858000483,53615.35567344 2022-10-08,15:12:21.000,281,11000092,12645,0,1665241940,13149.74220832,71.69874510000227,53615.29977648 2022-10-08,15:12:22.000,281,11000121,12885,0,1665241941,13149.65463628999,71.76218727000378,53615.222918160005 2022-10-08,15:12:23.000,281,11000053,12845,0,1665241942,13149.57380056999,71.82562943999801,53615.27881512 2022-10-08,15:12:24.000,281,11000047,12765,0,1665241943,13149.49296484999,71.91726813000423,53615.25086664 2022-10-08,15:12:25.000,281,11000070,12765,0,1665241944,13149.418865439999,71.99480856000446,53615.2368924 2022-10-08,15:12:26.000,281,11000102,12685,0,1665241945,13149.304348169993,72.07939812000404,53615.25086664 2022-10-08,15:12:27.000,281,11000051,12965,0,1665241946,13149.257193999998,72.17103681000299,53615.20894392 2022-10-08,15:12:28.000,281,11000098,12645,0,1665241947,13149.102258869993,72.24152811000386,53615.104137120004 2022-10-08,15:12:29.000,281,11000081,12645,0,1665241948,13149.014686839997,72.26972463000129,53615.104137120004 2022-10-08,15:12:30.000,281,11000054,12685,0,1665241949,13148.933851119997,72.31201941000472,53615.0622144 2022-10-08,15:12:31.000,281,11000127,12645,0,1665241950,13148.853015399996,72.3684124499996,53615.06920152 2022-10-08,15:12:32.000,281,11000110,12845,0,1665241951,13148.846279090001,72.4318546200011,53615.0622144 2022-10-08,15:12:33.000,281,11000092,12605,0,1665241952,13148.819333849991,72.47414940000453,53615.055227280005 2022-10-08,15:12:34.000,281,11000062,12885,0,1665241953,13148.785652300001,72.53759156999877,53614.97836896001 2022-10-08,15:12:35.000,281,11000091,12805,0,1665241954,13148.731761819996,72.60103374000028,53615.006317440006 2022-10-08,15:12:36.000,281,11000088,12645,0,1665241955,13148.718289199991,72.65742678000242,53614.86657504 2022-10-08,15:12:37.000,281,11000120,13005,0,1665241956,13148.69808026999,72.7913602500048,53614.85958792001 2022-10-08,15:12:38.000,281,11000091,12845,0,1665241957,13148.69808026999,72.85480241999903,53614.82465232 2022-10-08,15:12:39.000,281,11000062,12765,0,1665241958,13148.671135029996,72.90414633000182,53614.82465232 2022-10-08,15:12:40.000,281,11000064,12605,0,1665241959,13148.64418979,73.03103067000484,53614.88054928001 2022-10-08,15:12:41.000,281,11000094,12725,0,1665241960,13148.63745347999,73.0380798000042,53614.817665200004 2022-10-08,15:12:42.000,281,11000088,12605,0,1665241961,13148.671135029996,73.05217806000292,53614.85958792001 2022-10-08,15:12:43.000,281,11000097,12965,0,1665241962,13148.63745347999,73.1367676200025,53614.78272960001 2022-10-08,15:12:44.000,281,11000091,13005,0,1665241963,13148.650926099996,73.31299587000103,53614.80369096 2022-10-08,15:12:45.000,281,11000086,12965,0,1665241964,13148.64418979,73.50332237999828,53614.77574248 2022-10-08,15:12:46.000,281,11000067,12685,0,1665241965,13148.65766240999,73.6302067200013,53614.670935680006 2022-10-08,15:12:47.000,281,11000062,12605,0,1665241966,13148.63745347999,73.61610846000258,53614.72683264 2022-10-08,15:12:48.000,281,11000118,12765,0,1665241967,13148.62398086,73.61610846000258,53614.68490992 2022-10-08,15:12:49.000,281,11000083,12765,0,1665241968,13148.57682668999,73.60905933000322,53614.69888416 2022-10-08,15:12:50.000,281,11000084,13045,0,1665241969,13148.54314514,73.61610846000258,53614.63600008 2022-10-08,15:12:51.000,281,11000056,12565,0,1665241970,13148.57682668999,73.63725585000066,53614.63600008 2022-10-08,15:12:52.000,281,11000066,12845,0,1665241971,13148.53640882999,73.60201020000386,53614.6080516 2022-10-08,15:12:53.000,281,11000085,12845,0,1665241972,13148.53640882999,73.62315759000194,53614.59407736001 2022-10-08,15:12:54.000,281,11000095,12805,0,1665241973,13148.55661775999,73.70069802000216,53614.51721904 2022-10-08,15:12:55.000,281,11000056,12605,0,1665241974,13148.54314514,73.73594366999896,53614.59407736001 2022-10-08,15:12:56.000,281,11000081,12605,0,1665241975,13148.54314514,73.77823845000239,53614.601064480004 2022-10-08,15:12:57.000,281,11000093,12765,0,1665241976,13148.53640882999,73.83463149000454,53614.58709024 2022-10-08,15:12:58.000,281,11000015,12885,0,1665241977,13148.549881449995,73.86987714000134,53614.58010312 2022-10-08,15:12:59.000,281,11000056,12805,0,1665241978,13148.51619989999,73.94741757000156,53614.6080516 2022-10-08,15:13:00.000,281,11000065,12885,0,1665241979,13148.44210049,74.01790887000243,53614.57311600001 2022-10-08,15:13:01.000,281,11000060,12765,0,1665241980,13148.42189156,74.0884001700033,53614.55914176 2022-10-08,15:13:02.000,281,11000094,12685,0,1665241981,13148.408418939995,74.20118625000032,53614.51721904 2022-10-08,15:13:03.000,281,11000074,12965,0,1665241982,13148.3814737,74.1870879900016,53614.433373600004 2022-10-08,15:13:04.000,281,11000097,12765,0,1665241983,13148.3814737,74.25053016000311,53614.48927056 2022-10-08,15:13:05.000,281,11000108,12645,0,1665241984,13148.40168263,74.27167755000119,53614.4683092 2022-10-08,15:13:06.000,281,11000102,12685,0,1665241985,13148.40168263,74.36331624000013,53614.44734784001 2022-10-08,15:13:07.000,281,11000056,12525,0,1665241986,13148.42189156,74.41970928000228,53614.454334960006 2022-10-08,15:13:08.000,281,11000096,12885,0,1665241987,13148.42189156,74.45495492999908,53614.3635024 2022-10-08,15:13:09.000,281,11000081,12925,0,1665241988,13148.428627869995,74.51839710000058,53614.39145088 2022-10-08,15:13:10.000,281,11000067,12645,0,1665241989,13148.33431952999,74.59593753000081,53614.34254104 2022-10-08,15:13:11.000,281,11000074,12645,0,1665241990,13148.347792149994,74.70167447999847,53614.335553920006 2022-10-08,15:13:12.000,281,11000055,12645,0,1665241991,13148.39494631999,74.70167447999847,53614.35651528001 2022-10-08,15:13:13.000,281,11000088,12965,0,1665241992,13148.39494631999,74.72987100000319,53614.37048952 2022-10-08,15:13:14.000,281,11000124,12685,0,1665241993,13148.35452845999,74.72987100000319,53614.384463760005 2022-10-08,15:13:15.000,281,11000046,12925,0,1665241994,13148.36126477,74.70167447999847,53614.39145088 2022-10-08,15:13:16.000,281,11000083,12965,0,1665241995,13148.37473738999,74.63823231000424,53614.335553920006 2022-10-08,15:13:17.000,281,11000088,12805,0,1665241996,13148.287165359994,74.60298666000017,53614.314592560004 2022-10-08,15:13:18.000,281,11000078,12645,0,1665241997,13148.213065949989,74.61003578999953,53614.34952816 2022-10-08,15:13:19.000,281,11000133,12605,0,1665241998,13148.138966539998,74.59593753000081,53614.286644080006 2022-10-08,15:13:20.000,281,11000099,12645,0,1665241999,13148.105284989993,74.63118318000488,53614.265682720004 2022-10-08,15:13:21.000,281,11000011,12765,0,1665242000,13148.085076059993,74.60298666000017,53614.286644080006 2022-10-08,15:13:22.000,281,11000049,12685,0,1665242001,13147.950349860002,74.63118318000488,53614.25170848 2022-10-08,15:13:23.000,281,11000071,12805,0,1665242002,13147.862777829992,74.65233057000296,53614.286644080006 2022-10-08,15:13:24.000,281,11000093,12725,0,1665242003,13147.741524249992,74.68757621999976,53614.19581152 2022-10-08,15:13:25.000,281,11000075,12645,0,1665242004,13147.647215910001,74.73692013000255,53614.18183728 2022-10-08,15:13:26.000,281,11000075,12725,0,1665242005,13147.552907569996,74.82150969000213,53614.146901680004 2022-10-08,15:13:27.000,281,11000050,12605,0,1665242006,13147.42491768,74.84970620999957,53614.17485016 2022-10-08,15:13:28.000,281,11000099,12405,0,1665242007,13147.36429089,74.94134489999851,53614.1538888 2022-10-08,15:13:29.000,281,11000082,12965,0,1665242008,13147.229564689995,75.00478707000002,53614.167863040006 2022-10-08,15:13:30.000,281,11000108,12885,0,1665242009,13147.067893249994,75.05413098000281,53614.13991456001 2022-10-08,15:13:31.000,281,11000069,12845,0,1665242010,13146.899485499998,75.10347488999832,53614.10497896 2022-10-08,15:13:32.000,281,11000113,13125,0,1665242011,13146.764759299993,75.14576967000176,53614.02113352001 2022-10-08,15:13:33.000,281,11000127,12845,0,1665242012,13146.656978339997,75.16691705999983,53614.00715928 2022-10-08,15:13:34.000,281,11000089,12725,0,1665242013,13146.481834279992,75.25855574999878,53613.87440400001 2022-10-08,15:13:35.000,281,11000102,12525,0,1665242014,13146.374053319996,75.25150661999942,53613.86042976 2022-10-08,15:13:36.000,281,11000099,12845,0,1665242015,13146.293217599996,75.32904704999964,53613.881391120005 2022-10-08,15:13:37.000,281,11000047,12925,0,1665242016,13146.24606343,75.35724357000436,53613.87440400001 2022-10-08,15:13:38.000,281,11000091,12965,0,1665242017,13146.15849139999,75.44183313000394,53613.81850704 2022-10-08,15:13:39.000,281,11000105,12885,0,1665242018,13146.03723781999,75.47707878000074,53613.79055856 2022-10-08,15:13:40.000,281,11000074,12845,0,1665242019,13145.90251162,75.57576659999904,53613.72767448 2022-10-08,15:13:41.000,281,11000091,12645,0,1665242020,13145.93619316999,75.67445442000462,53613.70671312001 2022-10-08,15:13:42.000,281,11000109,12765,0,1665242021,13145.821675899999,75.78019137000229,53613.643829040004 2022-10-08,15:13:43.000,281,11000073,12885,0,1665242022,13145.747576489994,75.87887919000059,53613.615880560006 2022-10-08,15:13:44.000,281,11000061,12845,0,1665242023,13145.646531839993,76.0057635300036,53613.51806088001 2022-10-08,15:13:45.000,281,11000106,12805,0,1665242024,13145.633059219988,76.10445135000191,53613.546009360005 2022-10-08,15:13:46.000,281,11000074,12845,0,1665242025,13145.572432429988,76.22428655999829,53613.525048 2022-10-08,15:13:47.000,281,11000016,12805,0,1665242026,13145.484860399993,76.30182698999852,53613.53203512 2022-10-08,15:13:48.000,281,11000113,12845,0,1665242027,13145.356870509997,76.41461307000282,53613.43421544 2022-10-08,15:13:49.000,281,11000094,12925,0,1665242028,13145.269298480001,76.5344482799992,53613.42024120001 2022-10-08,15:13:50.000,281,11000078,12685,0,1665242029,13145.249089550001,76.71772566000436,53613.36434424 2022-10-08,15:13:51.000,281,11000133,12725,0,1665242030,13145.188462760001,76.8446100000001,53613.36434424 2022-10-08,15:13:52.000,281,11000068,12805,0,1665242031,13145.188462760001,76.9432978199984,53613.378318480005 2022-10-08,15:13:53.000,281,11000136,12685,0,1665242032,13145.168253830001,76.9926417300012,53613.36434424 2022-10-08,15:13:54.000,281,11000096,12765,0,1665242033,13145.12783597,77.0913295499995,53613.34338288 2022-10-08,15:13:55.000,281,11000126,12965,0,1665242034,13145.121099659991,77.15477172000101,53613.3154344 2022-10-08,15:13:56.000,281,11000092,12605,0,1665242035,13145.114363349996,77.26050866999867,53613.308447280004 2022-10-08,15:13:57.000,281,11000094,12605,0,1665242036,13145.134572279996,77.3028034500021,53613.2455632 2022-10-08,15:13:58.000,281,11000097,12925,0,1665242037,13145.121099659991,77.35919649000425,53613.175692 2022-10-08,15:13:59.000,281,11000081,12605,0,1665242038,13145.08741811,77.40854039999977,53613.20364048001 2022-10-08,15:14:00.000,281,11000073,12845,0,1665242039,13145.12783597,77.47198257000127,53613.175692 2022-10-08,15:14:01.000,281,11000079,12845,0,1665242040,13145.154781209996,77.50722821999807,53613.21761472 2022-10-08,15:14:02.000,281,11000071,12965,0,1665242041,13145.080681799991,77.52132648000406,53613.18966624 2022-10-08,15:14:03.000,281,11000106,12525,0,1665242042,13144.99984607999,77.46493344000191,53613.210627600005 2022-10-08,15:14:04.000,281,11000074,12885,0,1665242043,13144.892065119995,77.47903170000063,53613.11979504 2022-10-08,15:14:05.000,281,11000092,12845,0,1665242044,13144.83817463999,77.54247387000214,53613.13376928001 2022-10-08,15:14:06.000,281,11000076,12925,0,1665242045,13144.79775677999,77.63411256000109,53613.04992384 2022-10-08,15:14:07.000,281,11000086,12605,0,1665242046,13144.770811539995,77.71870212000067,53613.112807920006 2022-10-08,15:14:08.000,281,11000081,12685,0,1665242047,13144.750602609995,77.76804603000346,53613.03594960001 2022-10-08,15:14:09.000,281,11000062,12965,0,1665242048,13144.78428416,77.87378298000112,53613.05691096 2022-10-08,15:14:10.000,281,11000063,12765,0,1665242049,13144.750602609995,78.02181471000222,53613.06389808001 2022-10-08,15:14:11.000,281,11000099,12965,0,1665242050,13144.65629426999,78.16984644000331,53612.96607840001 2022-10-08,15:14:12.000,281,11000094,12725,0,1665242051,13144.61587640999,78.33197643000312,53612.95909128 2022-10-08,15:14:13.000,281,11000126,12885,0,1665242052,13144.730393679994,78.49410642000294,53613.01498824001 2022-10-08,15:14:14.000,281,11000081,12605,0,1665242053,13144.750602609995,78.75492423000105,53613.04992384 2022-10-08,15:14:15.000,281,11000099,12605,0,1665242054,13144.7438663,78.93115247999958,53613.02896248 2022-10-08,15:14:16.000,281,11000099,12765,0,1665242055,13144.7438663,79.14967551000154,53613.08485944001 2022-10-08,15:14:17.000,281,11000077,12885,0,1665242056,13144.76407523,79.28360898000392,53613.091846560004 2022-10-08,15:14:18.000,281,11000082,12685,0,1665242057,13144.77754784999,79.49508287999925,53613.10582080001 2022-10-08,15:14:19.000,281,11000127,13045,0,1665242058,13144.811229399995,79.60081983000418,53613.0708852 2022-10-08,15:14:20.000,281,11000095,12765,0,1665242059,13144.82470202,79.68540939000377,53613.04992384 2022-10-08,15:14:21.000,281,11000093,12685,0,1665242060,13144.88532881,79.762949820004,53613.08485944001 2022-10-08,15:14:22.000,281,11000085,12765,0,1665242061,13144.89880142999,79.86868677000166,53613.14774352 2022-10-08,15:14:23.000,281,11000123,13045,0,1665242062,13144.98637346,79.97442371999932,53613.06389808001 2022-10-08,15:14:24.000,281,11000117,12765,0,1665242063,13145.080681799991,80.12245545000042,53613.14774352 2022-10-08,15:14:25.000,281,11000095,12845,0,1665242064,13145.12783597,80.22114326999872,53613.02896248 2022-10-08,15:14:26.000,281,11000098,12765,0,1665242065,13145.249089550001,80.37622412999917,53613.16870488 2022-10-08,15:14:27.000,281,11000105,12765,0,1665242066,13145.316452649997,80.46786281999812,53613.19665336 2022-10-08,15:14:28.000,281,11000100,12645,0,1665242067,13145.350134200002,80.62294367999857,53613.14774352 2022-10-08,15:14:29.000,281,11000061,12685,0,1665242068,13145.424233609992,80.74277889000223,53613.18966624 2022-10-08,15:14:30.000,281,11000069,12965,0,1665242069,13145.437706229997,80.82736845000181,53613.140756400004 2022-10-08,15:14:31.000,281,11000048,12685,0,1665242070,13145.484860399993,80.84146671000053,53613.23158896001 2022-10-08,15:14:32.000,281,11000090,12765,0,1665242071,13145.579168739998,80.91900714000076,53613.259537440004 2022-10-08,15:14:33.000,281,11000091,12845,0,1665242072,13145.653268149988,80.9119580100014,53613.29447304 2022-10-08,15:14:34.000,281,11000052,12965,0,1665242073,13145.673477079989,80.93310539999948,53613.308447280004 2022-10-08,15:14:35.000,281,11000092,12605,0,1665242074,13145.747576489994,80.9472036599982,53613.39927984001 2022-10-08,15:14:36.000,281,11000097,12845,0,1665242075,13145.727367559994,80.94015452999884,53613.36434424 2022-10-08,15:14:37.000,281,11000035,12845,0,1665242076,13145.713894939989,80.91900714000076,53613.26652456 2022-10-08,15:14:38.000,281,11000128,12925,0,1665242077,13145.747576489994,80.97540018000291,53613.378318480005 2022-10-08,15:14:39.000,281,11000087,12605,0,1665242078,13145.720631249998,80.94015452999884,53613.35037000001 2022-10-08,15:14:40.000,281,11000074,12725,0,1665242079,13145.841884829999,80.94015452999884,53613.42024120001 2022-10-08,15:14:41.000,281,11000103,12885,0,1665242080,13145.94292948,80.90490888000204,53613.49011240001 2022-10-08,15:14:42.000,281,11000098,12685,0,1665242081,13146.03723781999,80.9472036599982,53613.476138160004 2022-10-08,15:14:43.000,281,11000085,12845,0,1665242082,13146.13828246999,81.03179321999778,53613.546009360005 2022-10-08,15:14:44.000,281,11000086,12765,0,1665242083,13146.151755089995,81.16572669000016,53613.46915104001 2022-10-08,15:14:45.000,281,11000097,12805,0,1665242084,13146.25953604999,81.26441450999846,53613.546009360005 2022-10-08,15:14:46.000,281,11000062,12965,0,1665242085,13146.299953909991,81.21507060000295,53613.57395784 2022-10-08,15:14:47.000,281,11000098,13005,0,1665242086,13146.313426529996,81.2573653799991,53613.60190632 2022-10-08,15:14:48.000,281,11000068,12805,0,1665242087,13146.394262249996,81.34195493999869,53613.643829040004 2022-10-08,15:14:49.000,281,11000107,12845,0,1665242088,13146.508779520002,81.34195493999869,53613.65081616 2022-10-08,15:14:50.000,281,11000065,12885,0,1665242089,13146.582878929992,81.34900406999805,53613.72068736 2022-10-08,15:14:51.000,281,11000113,12805,0,1665242090,13146.663714649992,81.33490580999933,53613.69273888 2022-10-08,15:14:52.000,281,11000106,12685,0,1665242091,13146.690659890002,81.41949536999891,53613.70671312001 2022-10-08,15:14:53.000,281,11000086,12965,0,1665242092,13146.710868820002,81.48293754000042,53613.73466160001 2022-10-08,15:14:54.000,281,11000125,12685,0,1665242093,13146.731077750002,81.54637971000193,53613.783571440006 2022-10-08,15:14:55.000,281,11000115,12765,0,1665242094,13146.751286680003,81.53933058000257,53613.75562296001 2022-10-08,15:14:56.000,281,11000109,12885,0,1665242095,13146.704132509993,81.60277275000408,53613.79754568 2022-10-08,15:14:57.000,281,11000066,12645,0,1665242096,13146.751286680003,81.65211665999959,53613.90235248001 2022-10-08,15:14:58.000,281,11000087,12645,0,1665242097,13146.677187269997,81.77900100000261,53613.87440400001 2022-10-08,15:14:59.000,281,11000122,12845,0,1665242098,13146.731077750002,81.79309926000133,53613.98619792 2022-10-08,15:15:00.000,281,11000111,12605,0,1665242099,13146.677187269997,81.82834490999812,53613.94427520001 2022-10-08,15:15:01.000,281,11000093,12605,0,1665242100,13146.670450960002,81.8142466499994,53613.979210800004 2022-10-08,15:15:02.000,281,11000090,12925,0,1665242101,13146.677187269997,81.82129577999876,53614.02113352001 2022-10-08,15:15:03.000,281,11000051,12725,0,1665242102,13146.663714649992,81.82129577999876,53614.04209488001 2022-10-08,15:15:04.000,281,11000066,12685,0,1665242103,13146.704132509993,81.88473795000027,53614.10497896 2022-10-08,15:15:05.000,281,11000052,12965,0,1665242104,13146.751286680003,81.9270327300037,53614.13292744 2022-10-08,15:15:06.000,281,11000075,12805,0,1665242105,13146.704132509993,81.97637663999922,53614.25170848 2022-10-08,15:15:07.000,281,11000124,12685,0,1665242106,13146.731077750002,82.09621185000287,53614.265682720004 2022-10-08,15:15:08.000,281,11000146,12765,0,1665242107,13146.677187269997,82.19489967000118,53614.335553920006 2022-10-08,15:15:09.000,281,11000057,12605,0,1665242108,13146.724341439993,82.24424358000397,53614.265682720004 2022-10-08,15:15:10.000,281,11000079,13045,0,1665242109,13146.818649779998,82.35702966000099,53614.34952816 2022-10-08,15:15:11.000,281,11000085,13125,0,1665242110,13146.879276569998,82.42752096000186,53614.39145088 2022-10-08,15:15:12.000,281,11000089,12725,0,1665242111,13146.960112289999,82.51211052000144,53614.433373600004 2022-10-08,15:15:13.000,281,11000085,12885,0,1665242112,13146.933167049989,82.54030703999888,53614.4683092 2022-10-08,15:15:14.000,281,11000093,12885,0,1665242113,13147.000530149999,82.55440530000487,53614.56612888 2022-10-08,15:15:15.000,281,11000082,12805,0,1665242114,13146.987057529994,82.6178474699991,53614.57311600001 2022-10-08,15:15:16.000,281,11000064,12845,0,1665242115,13147.03421169999,82.61079833999975,53614.57311600001 2022-10-08,15:15:17.000,281,11000091,12725,0,1665242116,13147.081365869999,82.59670008000103,53614.622025840006 2022-10-08,15:15:18.000,281,11000087,12765,0,1665242117,13147.209355759995,82.54030703999888,53614.68490992 2022-10-08,15:15:19.000,281,11000057,12765,0,1665242118,13147.269982549995,82.46276660999865,53614.70587128 2022-10-08,15:15:20.000,281,11000082,12685,0,1665242119,13147.350818269995,82.41342270000314,53614.768755360004 2022-10-08,15:15:21.000,281,11000087,12765,0,1665242120,13147.451862919996,82.39932444000442,53614.80369096 2022-10-08,15:15:22.000,281,11000096,13005,0,1665242121,13147.499017089991,82.36407879000035,53614.84561368 2022-10-08,15:15:23.000,281,11000048,12725,0,1665242122,13147.512489709996,82.27948923000076,53614.86657504 2022-10-08,15:15:24.000,281,11000114,12765,0,1665242123,13147.512489709996,82.2724401000014,53614.89452352 2022-10-08,15:15:25.000,281,11000082,12805,0,1665242124,13147.519226019991,82.37817704999907,53614.887536400005 2022-10-08,15:15:26.000,281,11000055,12765,0,1665242125,13147.559643879991,82.47686487000465,53614.922472 2022-10-08,15:15:27.000,281,11000068,12885,0,1665242126,13147.539434949991,82.52620878000016,53614.89452352 2022-10-08,15:15:28.000,281,11000116,12445,0,1665242127,13147.54617126,82.49801226000272,53614.90849776001 2022-10-08,15:15:29.000,281,11000041,12765,0,1665242128,13147.579852809991,82.43457009000122,53614.97836896001 2022-10-08,15:15:30.000,281,11000081,12925,0,1665242129,13147.586589120001,82.39227530999779,53615.03426592 2022-10-08,15:15:31.000,281,11000052,12605,0,1665242130,13147.52596233,82.44161922000058,53615.006317440006 2022-10-08,15:15:32.000,281,11000111,13085,0,1665242131,13147.43839029999,82.37817704999907,53615.006317440006 2022-10-08,15:15:33.000,281,11000085,12885,0,1665242132,13147.33734564999,82.30063661999884,53615.02029168 2022-10-08,15:15:34.000,281,11000108,12765,0,1665242133,13147.269982549995,82.23719445000461,53615.04824016001 2022-10-08,15:15:35.000,281,11000076,12605,0,1665242134,13147.18241052,82.18080141000246,53615.055227280005 2022-10-08,15:15:36.000,281,11000097,12805,0,1665242135,13147.15546527999,82.12440837000031,53615.09016288 2022-10-08,15:15:37.000,281,11000118,13005,0,1665242136,13147.081365869999,82.08916272000351,53615.11811136001 2022-10-08,15:15:38.000,281,11000069,12845,0,1665242137,13147.067893249994,82.11031011000159,53615.07618864001 2022-10-08,15:15:39.000,281,11000104,12845,0,1665242138,13147.027475389994,82.13850662999903,53615.06920152 2022-10-08,15:15:40.000,281,11000078,12725,0,1665242139,13146.953375979989,82.15260488999775,53615.055227280005 2022-10-08,15:15:41.000,281,11000065,12765,0,1665242140,13146.980321219999,82.23014531999797,53615.03426592 2022-10-08,15:15:42.000,281,11000056,12725,0,1665242141,13146.987057529994,82.24424358000397,53614.9923432 2022-10-08,15:15:43.000,281,11000066,12845,0,1665242142,13146.993793839989,82.3217840100042,53615.0622144 2022-10-08,15:15:44.000,281,11000094,12845,0,1665242143,13147.067893249994,82.36407879000035,53615.07618864001 2022-10-08,15:15:45.000,281,11000071,12765,0,1665242144,13147.15546527999,82.40637357000378,53615.08317576 2022-10-08,15:15:46.000,281,11000087,12605,0,1665242145,13147.14199266,82.39227530999779,53615.07618864001 2022-10-08,15:15:47.000,281,11000156,12965,0,1665242146,13147.128520039994,82.43457009000122,53615.08317576 2022-10-08,15:15:48.000,281,11000112,12965,0,1665242147,13147.14199266,82.46276660999865,53615.04824016001 2022-10-08,15:15:49.000,281,11000086,12765,0,1665242148,13147.20261945,82.50506139000208,53615.02727880001 2022-10-08,15:15:50.000,281,11000066,12805,0,1665242149,13147.209355759995,82.51211052000144,53614.99933032001 2022-10-08,15:15:51.000,281,11000044,12845,0,1665242150,13147.189146829995,82.4557174799993,53615.006317440006 2022-10-08,15:15:52.000,281,11000058,12845,0,1665242151,13147.25650992999,82.44866834999993,53615.006317440006 2022-10-08,15:15:53.000,281,11000087,12725,0,1665242152,13147.36429089,82.40637357000378,53615.0622144 2022-10-08,15:15:54.000,281,11000090,12845,0,1665242153,13147.512489709996,82.483914000004,53615.0622144 2022-10-08,15:15:55.000,281,11000047,12805,0,1665242154,13147.566380190001,82.56850356000359,53615.04824016001 2022-10-08,15:15:56.000,281,11000036,12765,0,1665242155,13147.613534359996,82.59670008000103,53615.04125304 2022-10-08,15:15:57.000,281,11000068,12605,0,1665242156,13147.660688529992,82.58260182000231,53615.01330456 2022-10-08,15:15:58.000,281,11000062,12765,0,1665242157,13147.714579009997,82.57555269000295,53615.08317576 2022-10-08,15:15:59.000,281,11000059,12805,0,1665242158,13147.748260560002,82.4557174799993,53615.08317576 2022-10-08,15:16:00.000,281,11000057,12685,0,1665242159,13147.869514140002,82.38522617999843,53615.08317576 2022-10-08,15:16:01.000,281,11000060,12525,0,1665242160,13147.909932000002,82.34293140000227,53615.174008320006 2022-10-08,15:16:02.000,281,11000089,12805,0,1665242161,13148.044658199993,82.30063661999884,53615.2368924 2022-10-08,15:16:03.000,281,11000048,12605,0,1665242162,13148.091812369988,82.34293140000227,53615.21593104001 2022-10-08,15:16:04.000,281,11000042,12605,0,1665242163,13148.112021299989,82.32883314000355,53615.25086664 2022-10-08,15:16:05.000,281,11000051,12605,0,1665242164,13148.118757609998,82.2724401000014,53615.25785376 2022-10-08,15:16:06.000,281,11000066,12885,0,1665242165,13148.179384399999,82.23719445000461,53615.26484088001 2022-10-08,15:16:07.000,281,11000064,12685,0,1665242166,13148.172648089989,82.19489967000118,53615.3067636 2022-10-08,15:16:08.000,281,11000086,12805,0,1665242167,13148.219802259999,82.22309618999861,53615.341699200006 2022-10-08,15:16:09.000,281,11000089,12605,0,1665242168,13148.280429049999,82.26539097000204,53615.40458328 2022-10-08,15:16:10.000,281,11000112,13045,0,1665242169,13148.31411059999,82.25834184000269,53615.33471208001 2022-10-08,15:16:11.000,281,11000054,12925,0,1665242170,13148.31411059999,82.23719445000461,53615.35567344 2022-10-08,15:16:12.000,281,11000075,12845,0,1665242171,13148.300637979999,82.22309618999861,53615.35567344 2022-10-08,15:16:13.000,281,11000108,12805,0,1665242172,13148.240011189999,82.23719445000461,53615.3067636 2022-10-08,15:16:14.000,281,11000098,12805,0,1665242173,13148.172648089989,82.25834184000269,53615.24387952001 2022-10-08,15:16:15.000,281,11000085,12885,0,1665242174,13148.179384399999,82.21604705999925,53615.320737840004 2022-10-08,15:16:16.000,281,11000045,12605,0,1665242175,13148.213065949989,82.24424358000397,53615.36964768 2022-10-08,15:16:17.000,281,11000084,12645,0,1665242176,13148.206329639994,82.27948923000076,53615.38362192001 2022-10-08,15:16:18.000,281,11000087,12765,0,1665242177,13148.25348380999,82.29358748999948,53615.34868632 2022-10-08,15:16:19.000,281,11000062,12725,0,1665242178,13148.192857019989,82.34293140000227,53615.33471208001 2022-10-08,15:16:20.000,281,11000133,12965,0,1665242179,13148.186120709994,82.4204718300025,53615.390609040005 2022-10-08,15:16:21.000,281,11000089,12805,0,1665242180,13148.206329639994,82.43457009000122,53615.341699200006 2022-10-08,15:16:22.000,281,11000088,12765,0,1665242181,13148.219802259999,82.44161922000058,53615.34868632 2022-10-08,15:16:23.000,281,11000080,12765,0,1665242182,13148.226538569994,82.43457009000122,53615.36266056001 2022-10-08,15:16:24.000,281,11000106,12805,0,1665242183,13148.246747499994,82.4204718300025,53615.3766348 2022-10-08,15:16:25.000,281,11000105,12645,0,1665242184,13148.260220119999,82.36407879000035,53615.42554464 2022-10-08,15:16:26.000,281,11000094,12805,0,1665242185,13148.300637979999,82.30063661999884,53615.39759616 2022-10-08,15:16:27.000,281,11000052,12765,0,1665242186,13148.33431952999,82.27948923000076,53615.42554464 2022-10-08,15:16:28.000,281,11000155,12525,0,1665242187,13148.33431952999,82.28653836000012,53615.39759616 2022-10-08,15:16:29.000,281,11000039,13165,0,1665242188,13148.32084691,82.27948923000076,53615.42554464 2022-10-08,15:16:30.000,281,11000047,12965,0,1665242189,13148.32084691,82.23014531999797,53615.42554464 2022-10-08,15:16:31.000,281,11000094,12765,0,1665242190,13148.260220119999,82.16670315000374,53615.39759616 2022-10-08,15:16:32.000,281,11000075,12925,0,1665242191,13148.260220119999,82.14555575999839,53615.36266056001 2022-10-08,15:16:33.000,281,11000027,12925,0,1665242192,13148.300637979999,82.11031011000159,53615.446506 2022-10-08,15:16:34.000,281,11000090,12645,0,1665242193,13148.3814737,82.09621185000287,53615.48144160001 2022-10-08,15:16:35.000,281,11000104,12645,0,1665242194,13148.300637979999,82.03276968000137,53615.47445448 2022-10-08,15:16:36.000,281,11000066,12885,0,1665242195,13148.280429049999,82.03276968000137,53615.50240296001 2022-10-08,15:16:37.000,281,11000105,12885,0,1665242196,13148.25348380999,82.025720550002,53615.48144160001 2022-10-08,15:16:38.000,281,11000066,12765,0,1665242197,13148.240011189999,82.08916272000351,53615.43253176001 2022-10-08,15:16:39.000,281,11000090,12885,0,1665242198,13148.266956429994,82.16670315000374,53615.41157040001 2022-10-08,15:16:40.000,281,11000069,12765,0,1665242199,13148.219802259999,82.25129271000333,53615.41157040001 2022-10-08,15:16:41.000,281,11000059,12765,0,1665242200,13148.31411059999,82.2724401000014,53615.46746736 2022-10-08,15:16:42.000,281,11000052,12965,0,1665242201,13148.300637979999,82.29358748999948,53615.43253176001 2022-10-08,15:16:43.000,281,11000114,12565,0,1665242202,13148.368001079994,82.33588227000291,53615.53733856 2022-10-08,15:16:44.000,281,11000111,12685,0,1665242203,13148.35452845999,82.31473488000483,53615.43253176001 2022-10-08,15:16:45.000,281,11000043,12765,0,1665242204,13148.368001079994,82.23719445000461,53615.446506 2022-10-08,15:16:46.000,281,11000069,12645,0,1665242205,13148.368001079994,82.16670315000374,53615.45349312001 2022-10-08,15:16:47.000,281,11000075,12845,0,1665242206,13148.347792149994,82.10326098000223,53615.46746736 2022-10-08,15:16:48.000,281,11000066,12885,0,1665242207,13148.246747499994,82.025720550002,53615.47445448 2022-10-08,15:16:49.000,281,11000050,12845,0,1665242208,13148.266956429994,81.97637663999922,53615.48144160001 2022-10-08,15:16:50.000,281,11000069,12685,0,1665242209,13148.246747499994,81.89883620999899,53615.509390080006 2022-10-08,15:16:51.000,281,11000084,13005,0,1665242210,13148.159175469998,81.85654143000284,53615.47445448 2022-10-08,15:16:52.000,281,11000098,12845,0,1665242211,13148.078339749998,81.73670621999918,53615.41855752 2022-10-08,15:16:53.000,281,11000077,12765,0,1665242212,13147.889723070002,81.65916578999895,53615.43253176001 2022-10-08,15:16:54.000,281,11000080,12885,0,1665242213,13147.842568899992,81.60982188000344,53615.49541584 2022-10-08,15:16:55.000,281,11000097,12845,0,1665242214,13147.734787939997,81.59572362000472,53615.47445448 2022-10-08,15:16:56.000,281,11000101,12765,0,1665242215,13147.674161149997,81.55342884000129,53615.45349312001 2022-10-08,15:16:57.000,281,11000067,12805,0,1665242216,13147.539434949991,81.56047797000065,53615.42554464 2022-10-08,15:16:58.000,281,11000083,12925,0,1665242217,13147.391236129995,81.5040849299985,53615.39759616 2022-10-08,15:16:59.000,281,11000126,12725,0,1665242218,13147.31713671999,81.53933058000257,53615.3766348 2022-10-08,15:17:00.000,281,11000069,12845,0,1665242219,13147.189146829995,81.52523232000385,53615.341699200006 2022-10-08,15:17:01.000,281,11000102,12605,0,1665242220,13147.081365869999,81.51113405999786,53615.33471208001 2022-10-08,15:17:02.000,281,11000086,12925,0,1665242221,13146.966848599994,81.5040849299985,53615.31375072001 2022-10-08,15:17:03.000,281,11000087,12965,0,1665242222,13146.845595019993,81.5040849299985,53615.26484088001 2022-10-08,15:17:04.000,281,11000055,12725,0,1665242223,13146.798440849998,81.47588841000106,53615.222918160005 2022-10-08,15:17:05.000,281,11000105,12725,0,1665242224,13146.683923579993,81.44769189000363,53615.24387952001 2022-10-08,15:17:06.000,281,11000107,12965,0,1665242225,13146.508779520002,81.44064276000427,53615.26484088001 2022-10-08,15:17:07.000,281,11000108,12765,0,1665242226,13146.34710808,81.44769189000363,53615.1320856 2022-10-08,15:17:08.000,281,11000126,12725,0,1665242227,13146.24606343,81.42654449999827,53615.16003408 2022-10-08,15:17:09.000,281,11000052,12725,0,1665242228,13146.08439199,81.42654449999827,53615.04125304 2022-10-08,15:17:10.000,281,11000102,12845,0,1665242229,13146.03723781999,81.4335936300049,53615.055227280005 2022-10-08,15:17:11.000,281,11000101,12805,0,1665242230,13145.96313841,81.42654449999827,53615.055227280005 2022-10-08,15:17:12.000,281,11000057,12805,0,1665242231,13145.949665789994,81.39129885000148,53614.97836896001 2022-10-08,15:17:13.000,281,11000094,12605,0,1665242232,13145.89577530999,81.34900406999805,53614.96439472 2022-10-08,15:17:14.000,281,11000095,12765,0,1665242233,13145.862093759999,81.27851277000445,53614.96439472 2022-10-08,15:17:15.000,281,11000061,12965,0,1665242234,13145.740840179998,81.27146363999782,53614.87356216 2022-10-08,15:17:16.000,281,11000054,13005,0,1665242235,13145.612850289988,81.17982494999887,53614.8526008 2022-10-08,15:17:17.000,281,11000095,12845,0,1665242236,13145.680213389998,81.08113713000057,53614.87356216 2022-10-08,15:17:18.000,281,11000126,12965,0,1665242237,13145.680213389998,81.04589148000377,53614.838626560006 2022-10-08,15:17:19.000,281,11000105,12885,0,1665242238,13145.673477079989,81.0106458299997,53614.82465232 2022-10-08,15:17:20.000,281,11000095,12845,0,1665242239,13145.700422319998,80.95425279000483,53614.747794 2022-10-08,15:17:21.000,281,11000069,12885,0,1665242240,13145.686949699993,80.92605627000012,53614.69888416 2022-10-08,15:17:22.000,281,11000105,12925,0,1665242241,13145.653268149988,80.85556496999925,53614.71285840001 2022-10-08,15:17:23.000,281,11000064,13125,0,1665242242,13145.585905049993,80.8132701900031,53614.61503872001 2022-10-08,15:17:24.000,281,11000115,12805,0,1665242243,13145.680213389998,80.82736845000181,53614.6080516 2022-10-08,15:17:25.000,281,11000102,12845,0,1665242244,13145.585905049993,80.8132701900031,53614.482283440004 2022-10-08,15:17:26.000,281,11000081,12605,0,1665242245,13145.774521729989,80.74982802000159,53614.503244800006 2022-10-08,15:17:27.000,281,11000100,12885,0,1665242246,13145.781258039999,80.7004841099988,53614.57311600001 2022-10-08,15:17:28.000,281,11000100,12925,0,1665242247,13145.808203279994,80.67933672000072,53614.54516752001 2022-10-08,15:17:29.000,281,11000088,12605,0,1665242248,13145.90251162,80.68638585000008,53614.51023192 2022-10-08,15:17:30.000,281,11000077,12685,0,1665242249,13145.96313841,80.68638585000008,53614.482283440004 2022-10-08,15:17:31.000,281,11000054,12885,0,1665242250,13146.00355627,80.64409107000392,53614.49625768001 2022-10-08,15:17:32.000,281,11000085,12685,0,1665242251,13145.990083649995,80.62999280999793,53614.4683092 2022-10-08,15:17:33.000,281,11000110,12605,0,1665242252,13145.94292948,80.54540324999834,53614.37048952 2022-10-08,15:17:34.000,281,11000083,13005,0,1665242253,13145.98334734,80.48196108000411,53614.41939936 2022-10-08,15:17:35.000,281,11000110,12805,0,1665242254,13145.949665789994,80.34097848000238,53614.41241224 2022-10-08,15:17:36.000,281,11000100,12805,0,1665242255,13145.98334734,80.26343805000215,53614.384463760005 2022-10-08,15:17:37.000,281,11000080,12725,0,1665242256,13146.050710439995,80.19999588000064,53614.40542512001 2022-10-08,15:17:38.000,281,11000092,12645,0,1665242257,13146.070919369995,80.15770110000449,53614.384463760005 2022-10-08,15:17:39.000,281,11000110,12725,0,1665242258,13146.06418306,80.05196414999955,53614.30061832 2022-10-08,15:17:40.000,281,11000075,12725,0,1665242259,13146.06418306,80.00262024000403,53614.23074712 2022-10-08,15:17:41.000,281,11000082,12845,0,1665242260,13146.091128299995,79.92507981000381,53614.30760544001 2022-10-08,15:17:42.000,281,11000100,12805,0,1665242261,13146.13828246999,79.87573590000102,53614.265682720004 2022-10-08,15:17:43.000,281,11000068,12845,0,1665242262,13146.010292579995,79.80524460000015,53614.216772880005 2022-10-08,15:17:44.000,281,11000066,12845,0,1665242263,13146.070919369995,79.77704808000271,53614.32157968 2022-10-08,15:17:45.000,281,11000064,12765,0,1665242264,13146.06418306,79.74180242999864,53614.314592560004 2022-10-08,15:17:46.000,281,11000091,12725,0,1665242265,13146.09786460999,79.74180242999864,53614.34254104 2022-10-08,15:17:47.000,281,11000126,12685,0,1665242266,13146.151755089995,79.72065504000057,53614.335553920006 2022-10-08,15:17:48.000,281,11000139,12645,0,1665242267,13146.111337229995,79.66426199999842,53614.25869560001 2022-10-08,15:17:49.000,281,11000127,12725,0,1665242268,13146.04397413,79.62901635000162,53614.18183728 2022-10-08,15:17:50.000,281,11000123,12805,0,1665242269,13146.09786460999,79.57967243999883,53614.20279864 2022-10-08,15:17:51.000,281,11000084,12805,0,1665242270,13146.070919369995,79.45983723000245,53614.24472136 2022-10-08,15:17:52.000,281,11000105,12725,0,1665242271,13146.10460092,79.37524767000286,53614.22376 2022-10-08,15:17:53.000,281,11000141,13005,0,1665242272,13146.11807353999,79.26951071999792,53614.30061832 2022-10-08,15:17:54.000,281,11000084,12805,0,1665242273,13146.08439199,79.14262638000218,53614.27266984 2022-10-08,15:17:55.000,281,11000170,12725,0,1665242274,13146.03723781999,79.01574203999917,53614.23773424001 2022-10-08,15:17:56.000,281,11000141,12845,0,1665242275,13145.990083649995,78.96639813000365,53614.19581152 2022-10-08,15:17:57.000,281,11000095,12805,0,1665242276,13145.929456859994,78.89590683000279,53614.19581152 2022-10-08,15:17:58.000,281,11000069,12845,0,1665242277,13145.89577530999,78.84656292,53614.1538888 2022-10-08,15:17:59.000,281,11000099,12805,0,1665242278,13145.862093759999,78.78312074999849,53614.20978576001 2022-10-08,15:18:00.000,281,11000101,12965,0,1665242279,13145.868830069994,78.74787510000169,53614.13991456001 2022-10-08,15:18:01.000,281,11000089,13045,0,1665242280,13145.882302689999,78.67738380000083,53614.20978576001 2022-10-08,15:18:02.000,281,11000098,12885,0,1665242281,13145.83514851999,78.61394162999932,53614.19581152 2022-10-08,15:18:03.000,281,11000068,12685,0,1665242282,13145.794730659989,78.52935206999973,53614.167863040006 2022-10-08,15:18:04.000,281,11000135,12805,0,1665242283,13145.720631249998,78.39541860000463,53614.049082000005 2022-10-08,15:18:05.000,281,11000128,12805,0,1665242284,13145.700422319998,78.28263252000033,53614.11196608001 2022-10-08,15:18:06.000,281,11000093,12685,0,1665242285,13145.666740769993,78.12755165999988,53614.09100472001 2022-10-08,15:18:07.000,281,11000094,12965,0,1665242286,13145.612850289988,77.97951992999879,53614.07004336001 2022-10-08,15:18:08.000,281,11000091,12845,0,1665242287,13145.585905049993,77.8314881999977,53614.05606912 2022-10-08,15:18:09.000,281,11000128,12725,0,1665242288,13145.572432429988,77.68345647000388,53614.07703048 2022-10-08,15:18:10.000,281,11000094,12925,0,1665242289,13145.498333019998,77.5847686499983,53614.0141464 2022-10-08,15:18:11.000,281,11000087,12925,0,1665242290,13145.471387780002,77.48608082999999,53613.95824944 2022-10-08,15:18:12.000,281,11000100,12845,0,1665242291,13145.316452649997,77.35919649000425,53613.9093396 2022-10-08,15:18:13.000,281,11000103,12765,0,1665242292,13145.262562169992,77.26050866999867,53613.82549416001 2022-10-08,15:18:14.000,281,11000119,12725,0,1665242293,13145.215407999996,77.21116476000316,53613.89536536 2022-10-08,15:18:15.000,281,11000103,12845,0,1665242294,13145.141308589991,77.19706650000444,53613.81850704 2022-10-08,15:18:16.000,281,11000083,12845,0,1665242295,13145.073945489996,77.13362433000293,53613.783571440006 2022-10-08,15:18:17.000,281,11000120,12605,0,1665242296,13144.892065119995,77.08428042000014,53613.699726 2022-10-08,15:18:18.000,281,11000110,12765,0,1665242297,13144.82470202,77.07018216000142,53613.643829040004 2022-10-08,15:18:19.000,281,11000107,12845,0,1665242298,13144.75733891999,77.07723129000078,53613.713700240005 2022-10-08,15:18:20.000,281,11000106,12845,0,1665242299,13144.63608533999,77.08428042000014,53613.615880560006 2022-10-08,15:18:21.000,281,11000103,13125,0,1665242300,13144.535040689989,77.04198564000399,53613.58094496 2022-10-08,15:18:22.000,281,11000086,12725,0,1665242301,13144.393578179988,76.97149434000312,53613.55299648 2022-10-08,15:18:23.000,281,11000086,12965,0,1665242302,13144.285797219993,76.87280652000481,53613.5599836 2022-10-08,15:18:24.000,281,11000124,12845,0,1665242303,13144.110653160002,76.81641348000267,53613.48312528 2022-10-08,15:18:25.000,281,11000108,12725,0,1665242304,13144.083707919992,76.7811678299986,53613.497099520006 2022-10-08,15:18:26.000,281,11000084,12685,0,1665242305,13143.975926959996,76.75297131000116,53613.448189680006 2022-10-08,15:18:27.000,281,11000142,12765,0,1665242306,13143.895091239996,76.68248001000029,53613.41325408 2022-10-08,15:18:28.000,281,11000132,12765,0,1665242307,13143.773837659995,76.64018523000414,53613.34338288 2022-10-08,15:18:29.000,281,11000052,12765,0,1665242308,13143.70647456,76.61198870999942,53613.329408640006 2022-10-08,15:18:30.000,281,11000088,12805,0,1665242309,13143.612166219995,76.58379219000199,53613.32242152001 2022-10-08,15:18:31.000,281,11000103,12685,0,1665242310,13143.43702215999,76.54854653999791,53613.175692 2022-10-08,15:18:32.000,281,11000070,12965,0,1665242311,13143.43702215999,76.47805524000432,53613.23158896001 2022-10-08,15:18:33.000,281,11000071,12885,0,1665242312,13143.41681322999,76.44985871999961,53613.2455632 2022-10-08,15:18:34.000,281,11000067,13045,0,1665242313,13143.275350719989,76.35822003000067,53613.18267912001 2022-10-08,15:18:35.000,281,11000119,12765,0,1665242314,13143.214723929988,76.21723742999893,53613.140756400004 2022-10-08,15:18:36.000,281,11000099,12645,0,1665242315,13143.066525109993,76.13264786999935,53613.08485944001 2022-10-08,15:18:37.000,281,11000112,12725,0,1665242316,13142.999162009997,76.06215656999848,53613.01498824001 2022-10-08,15:18:38.000,281,11000115,12725,0,1665242317,13142.898117359997,76.03396005000104,53612.95909128 2022-10-08,15:18:39.000,281,11000127,12765,0,1665242318,13142.844226879992,75.92822310000338,53612.98005264 2022-10-08,15:18:40.000,281,11000082,12685,0,1665242319,13142.776863779996,75.92822310000338,53612.90319432 2022-10-08,15:18:41.000,281,11000074,12885,0,1665242320,13142.790336400001,75.83658441000443,53612.9311428 2022-10-08,15:18:42.000,281,11000093,12685,0,1665242321,13142.662346509991,75.81543701999908,53612.81236176 2022-10-08,15:18:43.000,281,11000098,12725,0,1665242322,13142.5882471,75.76609311000357,53612.81236176 2022-10-08,15:18:44.000,281,11000127,12805,0,1665242323,13142.473729829995,75.74494571999821,53612.74249056 2022-10-08,15:18:45.000,281,11000087,12645,0,1665242324,13142.44678459,75.71674920000078,53612.67960648001 2022-10-08,15:18:46.000,281,11000095,12685,0,1665242325,13142.37942148999,75.70265094000206,53612.69358072 2022-10-08,15:18:47.000,281,11000102,12765,0,1665242326,13142.30532208,75.68855268000334,53612.63069664001 2022-10-08,15:18:48.000,281,11000093,12765,0,1665242327,13142.25816790999,75.66035615999863,53612.53287696001 2022-10-08,15:18:49.000,281,11000077,12965,0,1665242328,13142.244695289999,75.5828157299984,53612.50492848 2022-10-08,15:18:50.000,281,11000128,12805,0,1665242329,13142.116705399989,75.57576659999904,53612.421083040004 2022-10-08,15:18:51.000,281,11000100,12725,0,1665242330,13142.069551229994,75.54052095000225,53612.42807016 2022-10-08,15:18:52.000,281,11000139,12965,0,1665242331,13141.948297649993,75.49117703999946,53612.323263360006 2022-10-08,15:18:53.000,281,11000097,12685,0,1665242332,13141.840516689997,75.44183313000394,53612.26736640001 2022-10-08,15:18:54.000,281,11000131,12805,0,1665242333,13141.759680969997,75.37839096000243,53612.30928912 2022-10-08,15:18:55.000,281,11000100,12765,0,1665242334,13141.672108940002,75.30789966000157,53612.19050808 2022-10-08,15:18:56.000,281,11000092,12645,0,1665242335,13141.591273220001,75.27265401000477,53612.16954672 2022-10-08,15:18:57.000,281,11000093,12885,0,1665242336,13141.47001964,75.24445749000006,53612.12063688 2022-10-08,15:18:58.000,281,11000072,12685,0,1665242337,13141.32182081999,75.23035923000134,53612.01583008 2022-10-08,15:18:59.000,281,11000092,12605,0,1665242338,13141.3083482,75.24445749000006,53611.98089448001 2022-10-08,15:19:00.000,281,11000151,12765,0,1665242339,13141.22077616999,75.27970314000413,53611.90403616 2022-10-08,15:19:01.000,281,11000100,12605,0,1665242340,13141.16014937999,75.27970314000413,53611.799229360004 2022-10-08,15:19:02.000,281,11000111,12845,0,1665242341,13141.1062589,75.30789966000157,53611.79224224001 2022-10-08,15:19:03.000,281,11000115,12645,0,1665242342,13141.032159489994,75.27265401000477,53611.7083968 2022-10-08,15:19:04.000,281,11000108,12765,0,1665242343,13140.958060079989,75.32199792000029,53611.631538480004 2022-10-08,15:19:05.000,281,11000087,12925,0,1665242344,13140.904169599999,75.32904704999964,53611.58961576 2022-10-08,15:19:06.000,281,11000115,12685,0,1665242345,13140.809861259993,75.37839096000243,53611.56166728 2022-10-08,15:19:07.000,281,11000121,12925,0,1665242346,13140.668398749993,75.3854400900018,53611.47782184001 2022-10-08,15:19:08.000,281,11000116,12845,0,1665242347,13140.520199929997,75.47002965000138,53611.47083472 2022-10-08,15:19:09.000,281,11000114,12805,0,1665242348,13140.331583250001,75.5969139900044,53611.38698928001 2022-10-08,15:19:10.000,281,11000102,13005,0,1665242349,13140.217065979996,75.68150355000398,53611.317118080005 2022-10-08,15:19:11.000,281,11000062,12765,0,1665242350,13140.116021329995,75.72379833000014,53611.22628552 2022-10-08,15:19:12.000,281,11000130,12805,0,1665242351,13140.00824037,75.78019137000229,53611.1843628 2022-10-08,15:19:13.000,281,11000113,12845,0,1665242352,13139.893723099995,75.8295352799978,53611.14244008001 2022-10-08,15:19:14.000,281,11000115,12645,0,1665242353,13139.79941475999,75.85068267000315,53611.149427200005 2022-10-08,15:19:15.000,281,11000133,12965,0,1665242354,13139.718579039989,75.87183006000123,53611.05160752001 2022-10-08,15:19:16.000,281,11000110,12885,0,1665242355,13139.570380219993,75.89297744999931,53610.9398136 2022-10-08,15:19:17.000,281,11000070,12885,0,1665242356,13139.529962359993,75.93527223000274,53610.8699424 2022-10-08,15:19:18.000,281,11000111,13045,0,1665242357,13139.395236160002,75.99166527000489,53610.75814848001 2022-10-08,15:19:19.000,281,11000117,12765,0,1665242358,13139.294191510002,76.09740222000255,53610.70225152 2022-10-08,15:19:20.000,281,11000072,12765,0,1665242359,13139.321136749997,76.13264786999935,53610.68827728001 2022-10-08,15:19:21.000,281,11000096,12925,0,1665242360,13139.280718889997,76.22428655999829,53610.695264400005 2022-10-08,15:19:22.000,281,11000063,12765,0,1665242361,13139.199883169997,76.34412177000195,53610.59045760001 2022-10-08,15:19:23.000,281,11000099,12765,0,1665242362,13139.166201619992,76.40756394000346,53610.527573520005 2022-10-08,15:19:24.000,281,11000117,12685,0,1665242363,13139.092102210001,76.47100610999769,53610.46468944 2022-10-08,15:19:25.000,281,11000077,12605,0,1665242364,13139.044948039991,76.5344482799992,53610.38783112 2022-10-08,15:19:26.000,281,11000082,12645,0,1665242365,13138.997793869996,76.61198870999942,53610.33892128 2022-10-08,15:19:27.000,281,11000111,12845,0,1665242366,13138.96411231999,76.69657826999901,53610.310972800005 2022-10-08,15:19:28.000,281,11000119,12885,0,1665242367,13138.916958149995,76.8093643500033,53610.28302432001 2022-10-08,15:19:29.000,281,11000075,12765,0,1665242368,13138.957376009996,76.89395391000289,53610.24808872 2022-10-08,15:19:30.000,281,11000120,12605,0,1665242369,13138.89001291,76.90805217000161,53610.16424328001 2022-10-08,15:19:31.000,281,11000130,12885,0,1665242370,13138.856331359995,76.97149434000312,53610.08738496001 2022-10-08,15:19:32.000,281,11000107,12885,0,1665242371,13138.7485504,76.96444521000376,53609.98956528 2022-10-08,15:19:33.000,281,11000082,12765,0,1665242372,13138.735077779995,76.98559260000184,53610.01751376001 2022-10-08,15:19:34.000,281,11000105,12845,0,1665242373,13138.674450989995,76.98559260000184,53609.926681200006 2022-10-08,15:19:35.000,281,11000098,12805,0,1665242374,13138.586878959999,76.97854347000248,53609.8917456 2022-10-08,15:19:36.000,281,11000099,12965,0,1665242375,13138.526252169999,76.92919955999969,53609.84283576 2022-10-08,15:19:37.000,281,11000116,12565,0,1665242376,13138.452152759994,76.9432978199984,53609.807900160005 2022-10-08,15:19:38.000,281,11000101,12885,0,1665242377,13138.357844419988,76.91510130000097,53609.73104184001 2022-10-08,15:19:39.000,281,11000067,13045,0,1665242378,13138.250063459993,76.92215043000033,53609.640209280005 2022-10-08,15:19:40.000,281,11000036,12645,0,1665242379,13138.122073569997,76.90805217000161,53609.570338080004 2022-10-08,15:19:41.000,281,11000147,12885,0,1665242380,13138.054710470002,76.90805217000161,53609.54238960001 2022-10-08,15:19:42.000,281,11000079,12765,0,1665242381,13137.899775339996,76.86575738999818,53609.4375828 2022-10-08,15:19:43.000,281,11000098,12725,0,1665242382,13137.79199438,76.90100304000225,53609.423608560006 2022-10-08,15:19:44.000,281,11000124,12725,0,1665242383,13137.70442234999,76.92215043000033,53609.36072448 2022-10-08,15:19:45.000,281,11000105,12885,0,1665242384,13137.637059249995,76.9432978199984,53609.2629048 2022-10-08,15:19:46.000,281,11000065,12925,0,1665242385,13137.60337769999,76.96444521000376,53609.255917680006 2022-10-08,15:19:47.000,281,11000126,12885,0,1665242386,13137.61011401,77.04903477000335,53609.17905936001 2022-10-08,15:19:48.000,281,11000115,12805,0,1665242387,13137.556223529995,77.10542780999822,53609.11617528 2022-10-08,15:19:49.000,281,11000077,12685,0,1665242388,13137.56969615,77.16182085000037,53609.067265440004 2022-10-08,15:19:50.000,281,11000079,12685,0,1665242389,13137.657268179995,77.24641040999995,53608.99040712001 2022-10-08,15:19:51.000,281,11000100,12725,0,1665242390,13137.657268179995,77.26050866999867,53608.99040712001 2022-10-08,15:19:52.000,281,11000099,12885,0,1665242391,13137.68421341999,77.27460693000467,53608.920535920006 2022-10-08,15:19:53.000,281,11000086,12805,0,1665242392,13137.71115866,77.28870519000338,53608.8786132 2022-10-08,15:19:54.000,281,11000104,12725,0,1665242393,13137.758312829996,77.26050866999867,53608.87162608001 2022-10-08,15:19:55.000,281,11000073,12725,0,1665242394,13137.79199438,77.22526302000188,53608.850664720005 2022-10-08,15:19:56.000,281,11000106,12965,0,1665242395,13137.71115866,77.19706650000444,53608.682973840005 2022-10-08,15:19:57.000,281,11000125,12605,0,1665242396,13137.717894969996,77.15477172000101,53608.72489656001 2022-10-08,15:19:58.000,281,11000103,12725,0,1665242397,13137.677477109995,77.0913295499995,53608.68996096 2022-10-08,15:19:59.000,281,11000111,12885,0,1665242398,13137.677477109995,77.02083824999863,53608.6689996 2022-10-08,15:20:00.000,281,11000119,12765,0,1665242399,13137.6707408,76.96444521000376,53608.62707688001 2022-10-08,15:20:01.000,281,11000081,12765,0,1665242400,13137.64379555999,76.92215043000033,53608.61310264 2022-10-08,15:20:02.000,281,11000058,12725,0,1665242401,13137.637059249995,76.90100304000225,53608.53624432001 2022-10-08,15:20:03.000,281,11000087,12685,0,1665242402,13137.60337769999,76.85165912999946,53608.52925720001 2022-10-08,15:20:04.000,281,11000037,12645,0,1665242403,13137.536014599995,76.82346261000203,53608.43143752 2022-10-08,15:20:05.000,281,11000091,12845,0,1665242404,13137.54948722,76.75297131000116,53608.38951480001 2022-10-08,15:20:06.000,281,11000064,12765,0,1665242405,13137.515805669995,76.75297131000116,53608.3545792 2022-10-08,15:20:07.000,281,11000092,12885,0,1665242406,13137.50906936,76.77411869999924,53608.298682240005 2022-10-08,15:20:08.000,281,11000091,12805,0,1665242407,13137.48886043,76.76002044000052,53608.27073376001 2022-10-08,15:20:09.000,281,11000074,12765,0,1665242408,13137.52927829,76.71067652999773,53608.27772088 2022-10-08,15:20:10.000,281,11000101,12765,0,1665242409,13137.54275090999,76.64018523000414,53608.15893984 2022-10-08,15:20:11.000,281,11000096,12765,0,1665242410,13137.52927829,76.56969393000327,53608.11701712 2022-10-08,15:20:12.000,281,11000070,12725,0,1665242411,13137.48886043,76.52739914999984,53608.08906864 2022-10-08,15:20:13.000,281,11000099,12805,0,1665242412,13137.44170625999,76.52739914999984,53608.061120160004 2022-10-08,15:20:14.000,281,11000130,12765,0,1665242413,13137.46191518999,76.46395697999833,53608.07509440001 2022-10-08,15:20:15.000,281,11000079,12805,0,1665242414,13137.387815779999,76.4005148100041,53607.98426184001 2022-10-08,15:20:16.000,281,11000074,12885,0,1665242415,13137.333925299994,76.3511709000013,53607.94932624 2022-10-08,15:20:17.000,281,11000095,13005,0,1665242416,13137.34066160999,76.26658134000172,53607.99124896 2022-10-08,15:20:18.000,281,11000078,12765,0,1665242417,13137.286771129999,76.1890409100015,53607.963300480005 2022-10-08,15:20:19.000,281,11000145,12925,0,1665242418,13137.192462789993,76.11150048000127,53607.92137776 2022-10-08,15:20:20.000,281,11000088,12725,0,1665242419,13137.010582419993,76.01986179000232,53607.83753232001 2022-10-08,15:20:21.000,281,11000094,12565,0,1665242420,13136.936483010002,75.91412484000466,53607.78163536 2022-10-08,15:20:22.000,281,11000088,12885,0,1665242421,13136.896065150002,75.8295352799978,53607.82355808 2022-10-08,15:20:23.000,281,11000097,12605,0,1665242422,13136.862383599997,75.794289630001,53607.77464824 2022-10-08,15:20:24.000,281,11000084,12525,0,1665242423,13136.869119909992,75.75199485000485,53607.795609600005 2022-10-08,15:20:25.000,281,11000139,12845,0,1665242424,13136.828702049992,75.7308474599995,53607.746699760006 2022-10-08,15:20:26.000,281,11000101,12845,0,1665242425,13136.720921089996,75.75904398000421,53607.71176416 2022-10-08,15:20:27.000,281,11000125,13005,0,1665242426,13136.700712159996,75.73789658999885,53607.66984144001 2022-10-08,15:20:28.000,281,11000146,12965,0,1665242427,13136.653557990001,75.75199485000485,53607.60695736 2022-10-08,15:20:29.000,281,11000087,12885,0,1665242428,13136.565985959991,75.74494571999821,53607.579008880006 2022-10-08,15:20:30.000,281,11000105,12805,0,1665242429,13136.47167762,75.72379833000014,53607.57202176001 2022-10-08,15:20:31.000,281,11000083,12805,0,1665242430,13136.35042404,75.6956018100027,53607.48118920001 2022-10-08,15:20:32.000,281,11000104,12885,0,1665242431,13136.296533559995,75.65330702999927,53607.48817632 2022-10-08,15:20:33.000,281,11000096,12845,0,1665242432,13136.24937939,75.63215964000119,53607.48817632 2022-10-08,15:20:34.000,281,11000103,12725,0,1665242433,13136.155071049994,75.60396312000375,53607.47420208 2022-10-08,15:20:35.000,281,11000114,12805,0,1665242434,13136.12138949999,75.52642269000353,53607.39734376 2022-10-08,15:20:36.000,281,11000074,12685,0,1665242435,13136.080971639989,75.5475700800016,53607.33445968001 2022-10-08,15:20:37.000,281,11000121,12765,0,1665242436,13136.087707949999,75.50527529999817,53607.36240816001 2022-10-08,15:20:38.000,281,11000072,12605,0,1665242437,13136.000135919989,75.46298052000202,53607.26458848001 2022-10-08,15:20:39.000,281,11000086,12805,0,1665242438,13135.952981749993,75.42773486999795,53607.18773016001 2022-10-08,15:20:40.000,281,11000085,12725,0,1665242439,13135.979926989989,75.39248922000115,53607.13882032 2022-10-08,15:20:41.000,281,11000092,12645,0,1665242440,13135.959718059989,75.34314530999836,53607.1318332 2022-10-08,15:20:42.000,281,11000053,13005,0,1665242441,13135.979926989989,75.34314530999836,53607.124846080005 2022-10-08,15:20:43.000,281,11000047,12845,0,1665242442,13135.986663299998,75.35724357000436,53607.1318332 2022-10-08,15:20:44.000,281,11000088,12885,0,1665242443,13135.946245439998,75.336096179999,53607.04798776001 2022-10-08,15:20:45.000,281,11000080,12605,0,1665242444,13135.946245439998,75.31494879000093,53607.08292336 2022-10-08,15:20:46.000,281,11000114,12645,0,1665242445,13135.912563889993,75.27970314000413,53606.96414232 2022-10-08,15:20:47.000,281,11000097,12925,0,1665242446,13135.872146029993,75.27970314000413,53606.89427112 2022-10-08,15:20:48.000,281,11000109,12765,0,1665242447,13135.865409719998,75.25855574999878,53606.94318096 2022-10-08,15:20:49.000,281,11000083,12525,0,1665242448,13135.878882339988,75.17396618999919,53606.90125824001 2022-10-08,15:20:50.000,281,11000126,12965,0,1665242449,13135.845200789998,75.21626097000262,53606.83138704001 2022-10-08,15:20:51.000,281,11000076,12805,0,1665242450,13135.804782929998,75.22331010000198,53606.7475416 2022-10-08,15:20:52.000,281,11000127,12605,0,1665242451,13135.717210900002,75.25150661999942,53606.69164464001 2022-10-08,15:20:53.000,281,11000092,12725,0,1665242452,13135.629638869992,75.30085053000221,53606.6776704 2022-10-08,15:20:54.000,281,11000071,12885,0,1665242453,13135.582484699997,75.336096179999,53606.61478632001 2022-10-08,15:20:55.000,281,11000080,12725,0,1665242454,13135.555539460001,75.43478400000458,53606.62876056 2022-10-08,15:20:56.000,281,11000077,12845,0,1665242455,13135.555539460001,75.51232443000481,53606.572863600006 2022-10-08,15:20:57.000,281,11000087,12685,0,1665242456,13135.595957320002,75.61101225000311,53606.6077992 2022-10-08,15:20:58.000,281,11000102,12725,0,1665242457,13135.562275769997,75.61806138000247,53606.47504392001 2022-10-08,15:20:59.000,281,11000095,12605,0,1665242458,13135.589221009992,75.70265094000206,53606.454082560005 2022-10-08,15:21:00.000,281,11000089,12805,0,1665242459,13135.636375180002,75.76609311000357,53606.4331212 2022-10-08,15:21:01.000,281,11000087,13045,0,1665242460,13135.697001970002,75.794289630001,53606.41914696 2022-10-08,15:21:02.000,281,11000129,12885,0,1665242461,13135.717210900002,75.80133876000036,53606.41215984 2022-10-08,15:21:03.000,281,11000073,12765,0,1665242462,13135.804782929998,75.82248614999844,53606.35626288001 2022-10-08,15:21:04.000,281,11000124,12805,0,1665242463,13135.872146029993,75.85773180000251,53606.36325 2022-10-08,15:21:05.000,281,11000067,12725,0,1665242464,13135.932772819993,75.8295352799978,53606.39818560001 2022-10-08,15:21:06.000,281,11000136,12725,0,1665242465,13136.000135919989,75.8295352799978,53606.39119848 2022-10-08,15:21:07.000,281,11000045,13165,0,1665242466,13136.033817469994,75.80838788999972,53606.335301520005 2022-10-08,15:21:08.000,281,11000100,12845,0,1665242467,13136.047290089999,75.77314224000293,53606.2933788 2022-10-08,15:21:09.000,281,11000082,12805,0,1665242468,13136.054026399994,75.72379833000014,53606.237481840006 2022-10-08,15:21:10.000,281,11000124,12965,0,1665242469,13136.047290089999,75.74494571999821,53606.27940456001 2022-10-08,15:21:11.000,281,11000086,12725,0,1665242470,13136.074235329994,75.7308474599995,53606.26543032 2022-10-08,15:21:12.000,281,11000124,12845,0,1665242471,13136.054026399994,75.66740528999799,53606.13267504 2022-10-08,15:21:13.000,281,11000078,12925,0,1665242472,13136.215697839994,75.63215964000119,53606.27241744 2022-10-08,15:21:14.000,281,11000107,12805,0,1665242473,13136.20222521999,75.57576659999904,53606.25145608 2022-10-08,15:21:15.000,281,11000105,12645,0,1665242474,13136.1887526,75.5475700800016,53606.216520480004 2022-10-08,15:21:16.000,281,11000110,12485,0,1665242475,13136.12138949999,75.58986485999776,53606.216520480004 2022-10-08,15:21:17.000,281,11000087,12885,0,1665242476,13136.175279979994,75.61101225000311,53606.19555912 2022-10-08,15:21:18.000,281,11000086,12805,0,1665242477,13136.168543669999,75.61101225000311,53606.18857200001 2022-10-08,15:21:19.000,281,11000060,12645,0,1665242478,13136.195488909994,75.67445442000462,53606.20254624 2022-10-08,15:21:20.000,281,11000112,12685,0,1665242479,13136.24264307999,75.64625789999991,53606.20953336001 2022-10-08,15:21:21.000,281,11000075,12965,0,1665242480,13136.1887526,75.6956018100027,53606.18158488001 2022-10-08,15:21:22.000,281,11000067,12685,0,1665242481,13136.134862119994,75.71674920000078,53606.167610640005 2022-10-08,15:21:23.000,281,11000094,12685,0,1665242482,13136.28306093999,75.7308474599995,53606.27940456001 2022-10-08,15:21:24.000,281,11000105,12605,0,1665242483,13136.235906769994,75.75904398000421,53606.237481840006 2022-10-08,15:21:25.000,281,11000075,12525,0,1665242484,13136.215697839994,75.75904398000421,53606.25145608 2022-10-08,15:21:26.000,281,11000089,12685,0,1665242485,13136.22243414999,75.794289630001,53606.26543032 2022-10-08,15:21:27.000,281,11000098,12885,0,1665242486,13136.22243414999,75.78019137000229,53606.25145608 2022-10-08,15:21:28.000,281,11000062,12725,0,1665242487,13136.235906769994,75.81543701999908,53606.237481840006 2022-10-08,15:21:29.000,281,11000095,12965,0,1665242488,13136.296533559995,75.85068267000315,53606.27940456001 2022-10-08,15:21:30.000,281,11000120,12805,0,1665242489,13136.28306093999,75.87183006000123,53606.24446896 2022-10-08,15:21:31.000,281,11000089,12805,0,1665242490,13136.336951419995,75.85068267000315,53606.2933788 2022-10-08,15:21:32.000,281,11000108,12845,0,1665242491,13136.357160349995,75.83658441000443,53606.24446896 2022-10-08,15:21:33.000,281,11000093,12845,0,1665242492,13136.3908419,75.78019137000229,53606.30036592 2022-10-08,15:21:34.000,281,11000104,12725,0,1665242493,13136.397578209995,75.70265094000206,53606.30735304001 2022-10-08,15:21:35.000,281,11000057,12805,0,1665242494,13136.49188655,75.64625789999991,53606.31434016 2022-10-08,15:21:36.000,281,11000100,12805,0,1665242495,13136.53230441,75.56871746999968,53606.37023712 2022-10-08,15:21:37.000,281,11000075,12925,0,1665242496,13136.5929312,75.49822616999882,53606.41914696 2022-10-08,15:21:38.000,281,11000075,12845,0,1665242497,13136.660294299996,75.39248922000115,53606.37023712 2022-10-08,15:21:39.000,281,11000066,12965,0,1665242498,13136.741130019996,75.24445749000006,53606.39119848 2022-10-08,15:21:40.000,281,11000086,12685,0,1665242499,13136.821965739997,75.18806444999791,53606.32831440001 2022-10-08,15:21:41.000,281,11000063,12765,0,1665242500,13136.828702049992,75.04003272000409,53606.41914696 2022-10-08,15:21:42.000,281,11000106,12685,0,1665242501,13136.862383599997,74.9272466399998,53606.335301520005 2022-10-08,15:21:43.000,281,11000068,12805,0,1665242502,13136.902801459997,74.7792149099987,53606.37722424001 2022-10-08,15:21:44.000,281,11000072,12765,0,1665242503,13136.943219319997,74.65233057000296,53606.4331212 2022-10-08,15:21:45.000,281,11000079,12765,0,1665242504,13136.997109800002,74.54659361999802,53606.4680568 2022-10-08,15:21:46.000,281,11000101,12725,0,1665242505,13136.990373489993,74.41970928000228,53606.48203104 2022-10-08,15:21:47.000,281,11000100,12605,0,1665242506,13136.956691940002,74.29987406999862,53606.47504392001 2022-10-08,15:21:48.000,281,11000054,12845,0,1665242507,13136.976900870002,74.20118625000032,53606.46106968 2022-10-08,15:21:49.000,281,11000134,12845,0,1665242508,13137.003846109998,74.06725277999794,53606.4680568 2022-10-08,15:21:50.000,281,11000078,12605,0,1665242509,13137.010582419993,73.92627018000348,53606.47504392001 2022-10-08,15:21:51.000,281,11000111,13125,0,1665242510,13137.017318730002,73.78528758000175,53606.502992400005 2022-10-08,15:21:52.000,281,11000100,12605,0,1665242511,13137.030791349993,73.63725585000066,53606.53094088 2022-10-08,15:21:53.000,281,11000120,12725,0,1665242512,13137.077945519988,73.52446977000363,53606.572863600006 2022-10-08,15:21:54.000,281,11000035,13005,0,1665242513,13137.003846109998,73.39758543000062,53606.502992400005 2022-10-08,15:21:55.000,281,11000116,12805,0,1665242514,13137.071209209993,73.29889761000231,53606.51696664001 2022-10-08,15:21:56.000,281,11000108,12765,0,1665242515,13137.091418139993,73.19316066000465,53606.52395376001 2022-10-08,15:21:57.000,281,11000046,12725,0,1665242516,13137.098154449988,73.04512893000356,53606.58683784 2022-10-08,15:21:58.000,281,11000109,12885,0,1665242517,13137.104890759998,72.93234284999926,53606.537928 2022-10-08,15:21:59.000,281,11000111,12605,0,1665242518,13137.199199099989,72.7772619899988,53606.55888936 2022-10-08,15:22:00.000,281,11000056,12885,0,1665242519,13137.253089579994,72.65742678000242,53606.572863600006 2022-10-08,15:22:01.000,281,11000104,12645,0,1665242520,13137.313716369994,72.54464069999813,53606.62876056 2022-10-08,15:22:02.000,281,11000071,12845,0,1665242521,13137.387815779999,72.44595287999982,53606.63574768 2022-10-08,15:22:03.000,281,11000069,12925,0,1665242522,13137.42149732999,72.40365810000367,53606.64273480001 2022-10-08,15:22:04.000,281,11000075,13045,0,1665242523,13137.4686515,72.31906854000408,53606.64273480001 2022-10-08,15:22:05.000,281,11000112,12725,0,1665242524,13137.56295983999,72.19923333000042,53606.64972192 2022-10-08,15:22:06.000,281,11000086,12725,0,1665242525,13137.68421341999,72.09349638000276,53606.64273480001 2022-10-08,15:22:07.000,281,11000082,12685,0,1665242526,13137.72463127999,71.95956291000039,53606.69863176 2022-10-08,15:22:08.000,281,11000056,12685,0,1665242527,13137.839148549996,71.82562943999801,53606.7475416 2022-10-08,15:22:09.000,281,11000128,12605,0,1665242528,13137.960402129997,71.70579423000163,53606.73356736001 2022-10-08,15:22:10.000,281,11000124,12885,0,1665242529,13138.007556299992,71.59300815000461,53606.719593120004 2022-10-08,15:22:11.000,281,11000089,12805,0,1665242530,13138.101864639997,71.5295659800031,53606.72658024 2022-10-08,15:22:12.000,281,11000085,12845,0,1665242531,13138.169227739992,71.45202555000287,53606.72658024 2022-10-08,15:22:13.000,281,11000098,12565,0,1665242532,13138.189436669993,71.45202555000287,53606.6776704 2022-10-08,15:22:14.000,281,11000085,12845,0,1665242533,13138.202909289997,71.4308781600048,53606.71260600001 2022-10-08,15:22:15.000,281,11000084,12885,0,1665242534,13138.256799770003,71.33923946999857,53606.80343856 2022-10-08,15:22:16.000,281,11000095,12965,0,1665242535,13138.250063459993,71.34628859999793,53606.83138704001 2022-10-08,15:22:17.000,281,11000105,13045,0,1665242536,13138.236590840002,71.32514120999986,53606.85234840001 2022-10-08,15:22:18.000,281,11000070,12605,0,1665242537,13138.236590840002,71.28989556000306,53606.85933552001 2022-10-08,15:22:19.000,281,11000105,12765,0,1665242538,13138.223118219998,71.19120774000476,53606.9222196 2022-10-08,15:22:20.000,281,11000104,12885,0,1665242539,13138.209645599993,71.19120774000476,53606.86632264 2022-10-08,15:22:21.000,281,11000072,12765,0,1665242540,13138.189436669993,71.1066181799979,53606.83138704001 2022-10-08,15:22:22.000,281,11000111,12725,0,1665242541,13138.074919400002,71.02907774999767,53606.85933552001 2022-10-08,15:22:23.000,281,11000097,12965,0,1665242542,13137.967138439992,71.00088123000023,53606.79645144 2022-10-08,15:22:24.000,281,11000105,12765,0,1665242543,13137.994083680001,70.94448818999808,53606.93619384 2022-10-08,15:22:25.000,281,11000069,12725,0,1665242544,13137.960402129997,70.83170211000106,53606.95016808001 2022-10-08,15:22:26.000,281,11000100,12805,0,1665242545,13137.879566409996,70.78235819999827,53606.97112944 2022-10-08,15:22:27.000,281,11000066,12645,0,1665242546,13137.76504913999,70.69071950999933,53606.97811656001 2022-10-08,15:22:28.000,281,11000119,12845,0,1665242547,13137.65053187,70.63432647000445,53606.93619384 2022-10-08,15:22:29.000,281,11000098,12965,0,1665242548,13137.596641389995,70.54973691000487,53606.97112944 2022-10-08,15:22:30.000,281,11000078,12765,0,1665242549,13137.46191518999,70.44399995999993,53606.957155200005 2022-10-08,15:22:31.000,281,11000122,12925,0,1665242550,13137.313716369994,70.38055778999842,53606.95016808001 2022-10-08,15:22:32.000,281,11000059,12765,0,1665242551,13137.280034819989,70.35941040000034,53606.96414232 2022-10-08,15:22:33.000,281,11000097,12805,0,1665242552,13137.118363379988,70.35236127000098,53606.89427112 2022-10-08,15:22:34.000,281,11000074,12645,0,1665242553,13137.077945519988,70.27482084000076,53606.98510368 2022-10-08,15:22:35.000,281,11000089,12965,0,1665242554,13136.983637179997,70.20432953999989,53606.99907792001 2022-10-08,15:22:36.000,281,11000046,12645,0,1665242555,13136.855647290002,70.10564172000159,53606.957155200005 2022-10-08,15:22:37.000,281,11000104,12885,0,1665242556,13136.768075259992,69.99990477000392,53606.88029688001 2022-10-08,15:22:38.000,281,11000138,13045,0,1665242557,13136.734393710001,69.91531521000434,53606.96414232 2022-10-08,15:22:39.000,281,11000081,12965,0,1665242558,13136.687239539991,69.86597130000155,53606.92920672001 2022-10-08,15:22:40.000,281,11000103,12965,0,1665242559,13136.646821679991,69.78843087000132,53606.91523248 2022-10-08,15:22:41.000,281,11000081,12805,0,1665242560,13136.673766920001,69.68974305000302,53606.97112944 2022-10-08,15:22:42.000,281,11000125,12965,0,1665242561,13136.633349060001,69.57695696999872,53607.02003928001 2022-10-08,15:22:43.000,281,11000071,12605,0,1665242562,13136.565985959991,69.45007263000298,53606.9920908 2022-10-08,15:22:44.000,281,11000068,12925,0,1665242563,13136.47167762,69.35138481000467,53606.96414232 2022-10-08,15:22:45.000,281,11000096,12685,0,1665242564,13136.51209548,69.23154960000102,53606.89427112 2022-10-08,15:22:46.000,281,11000081,12525,0,1665242565,13136.498622859996,69.104665259998,53606.89427112 2022-10-08,15:22:47.000,281,11000073,12605,0,1665242566,13136.498622859996,68.94958440000482,53606.90125824001 2022-10-08,15:22:48.000,281,11000126,12805,0,1665242567,13136.478413929995,68.79450354000437,53606.85234840001 2022-10-08,15:22:49.000,281,11000061,12805,0,1665242568,13136.50535916999,68.61827528999856,53606.887284000004 2022-10-08,15:22:50.000,281,11000098,12885,0,1665242569,13136.52556809999,68.50548921000154,53606.838374160005 2022-10-08,15:22:51.000,281,11000063,12685,0,1665242570,13136.52556809999,68.33631009000237,53606.85933552001 2022-10-08,15:22:52.000,281,11000118,12965,0,1665242571,13136.518831789996,68.25172053000279,53606.79645144 2022-10-08,15:22:53.000,281,11000118,12845,0,1665242572,13136.586194889991,68.08959054000297,53606.81042568001 2022-10-08,15:22:54.000,281,11000080,12805,0,1665242573,13136.619876439996,67.94860794000124,53606.81042568001 2022-10-08,15:22:55.000,281,11000119,12765,0,1665242574,13136.565985959991,67.80057621000014,53606.80343856 2022-10-08,15:22:56.000,281,11000100,12805,0,1665242575,13136.5929312,67.70188839000184,53606.78247720001 2022-10-08,15:22:57.000,281,11000071,12965,0,1665242576,13136.54577702999,67.55385666000075,53606.85933552001 2022-10-08,15:22:58.000,281,11000097,12765,0,1665242577,13136.54577702999,67.49041448999924,53606.83138704001 2022-10-08,15:22:59.000,281,11000102,13125,0,1665242578,13136.397578209995,67.44811971000308,53606.69863176 2022-10-08,15:23:00.000,281,11000100,12845,0,1665242579,13136.33021511,67.37762841000222,53606.73356736001 2022-10-08,15:23:01.000,281,11000107,12885,0,1665242580,13136.24264307999,67.32828449999943,53606.70561888 2022-10-08,15:23:02.000,281,11000111,12925,0,1665242581,13136.155071049994,67.2507440699992,53606.6776704 2022-10-08,15:23:03.000,281,11000128,12965,0,1665242582,13136.067499019999,67.09566320999875,53606.6077992 2022-10-08,15:23:04.000,281,11000100,12885,0,1665242583,13136.020344849989,67.02517190999788,53606.59382496001 2022-10-08,15:23:05.000,281,11000093,12845,0,1665242584,13135.966454369998,66.9053367000015,53606.59382496001 2022-10-08,15:23:06.000,281,11000114,12845,0,1665242585,13135.899091269988,66.79255062000448,53606.58683784 2022-10-08,15:23:07.000,281,11000072,12965,0,1665242586,13135.784573999998,66.6938627999989,53606.60081208 2022-10-08,15:23:08.000,281,11000098,12765,0,1665242587,13135.703738279997,66.6586171500021,53606.54491512001 2022-10-08,15:23:09.000,281,11000080,12845,0,1665242588,13135.629638869992,66.58812585000123,53606.4680568 2022-10-08,15:23:10.000,281,11000094,12805,0,1665242589,13135.515121600001,66.56697846000316,53606.42613408001 2022-10-08,15:23:11.000,281,11000087,12965,0,1665242590,13135.474703740001,66.50353629000165,53606.42613408001 2022-10-08,15:23:12.000,281,11000134,12685,0,1665242591,13135.454494810001,66.48238890000357,53606.41914696 2022-10-08,15:23:13.000,281,11000103,12845,0,1665242592,13135.420813259996,66.42599586000142,53606.44709544001 2022-10-08,15:23:14.000,281,11000091,12805,0,1665242593,13135.299559679996,66.36255368999991,53606.37023712 2022-10-08,15:23:15.000,281,11000090,12725,0,1665242594,13135.29282337,66.3132097800044,53606.4331212 2022-10-08,15:23:16.000,281,11000105,12765,0,1665242595,13135.218723959995,66.2004237000001,53606.37023712 2022-10-08,15:23:17.000,281,11000088,12765,0,1665242596,13135.178306099995,66.05944109999837,53606.37023712 2022-10-08,15:23:18.000,281,11000091,12725,0,1665242597,13135.137888239995,65.91140937000455,53606.26543032 2022-10-08,15:23:19.000,281,11000078,12765,0,1665242598,13135.077261449995,65.7563285100041,53606.335301520005 2022-10-08,15:23:20.000,281,11000156,12845,0,1665242599,13134.98295310999,65.65764068999852,53606.26543032 2022-10-08,15:23:21.000,281,11000109,12845,0,1665242600,13134.908853699999,65.50255982999806,53606.27241744 2022-10-08,15:23:22.000,281,11000088,13045,0,1665242601,13134.794336429994,65.44616679000319,53606.1536364 2022-10-08,15:23:23.000,281,11000078,12605,0,1665242602,13134.767391189998,65.35452810000425,53606.16062352001 2022-10-08,15:23:24.000,281,11000084,12645,0,1665242603,13134.639401300003,65.23469289000059,53606.069790960006 2022-10-08,15:23:25.000,281,11000075,12845,0,1665242604,13134.545092959997,65.15715246000036,53606.07677808 2022-10-08,15:23:26.000,281,11000106,12565,0,1665242605,13134.491202479992,65.10075941999821,53606.05581672 2022-10-08,15:23:27.000,281,11000081,12725,0,1665242606,13134.423839379997,65.01616985999863,53605.999919760005 2022-10-08,15:23:28.000,281,11000091,12765,0,1665242607,13134.410366759992,65.00207159999991,53606.04184248001 2022-10-08,15:23:29.000,281,11000074,12845,0,1665242608,13134.336267350001,64.9033837800016,53605.99293264001 2022-10-08,15:23:30.000,281,11000080,12525,0,1665242609,13134.289113179992,64.9386294299984,53605.94402280001 2022-10-08,15:23:31.000,281,11000114,12605,0,1665242610,13134.208277459991,64.88928552000289,53605.881138720004 2022-10-08,15:23:32.000,281,11000094,12765,0,1665242611,13134.15438698,64.92453116999968,53605.84620312001 2022-10-08,15:23:33.000,281,11000125,12805,0,1665242612,13134.147650669991,64.91748204000032,53605.81825464 2022-10-08,15:23:34.000,281,11000106,12765,0,1665242613,13134.060078639995,64.93158029999904,53605.75537056001 2022-10-08,15:23:35.000,281,11000048,13005,0,1665242614,13134.080287569996,64.92453116999968,53605.72742208001 2022-10-08,15:23:36.000,281,11000098,12805,0,1665242615,13134.06681494999,64.9527276900044,53605.76235768 2022-10-08,15:23:37.000,281,11000133,12805,0,1665242616,13134.060078639995,64.9386294299984,53605.70646072001 2022-10-08,15:23:38.000,281,11000068,12965,0,1665242617,13134.039869709995,64.9386294299984,53605.6994736 2022-10-08,15:23:39.000,281,11000109,12805,0,1665242618,13134.02639708999,64.97387508000247,53605.6296024 2022-10-08,15:23:40.000,281,11000097,12765,0,1665242619,13133.999451849995,65.01616985999863,53605.55973120001 2022-10-08,15:23:41.000,281,11000103,12805,0,1665242620,13133.959033989995,65.03026812000462,53605.517808480006 2022-10-08,15:23:42.000,281,11000115,12765,0,1665242621,13133.91187982,65.03026812000462,53605.517808480006 2022-10-08,15:23:43.000,281,11000112,12765,0,1665242622,13133.94556136999,65.01616985999863,53605.44095016001 2022-10-08,15:23:44.000,281,11000127,12885,0,1665242623,13133.938825059995,65.0514155100027,53605.43396304 2022-10-08,15:23:45.000,281,11000057,12965,0,1665242624,13133.92535243999,65.0866611599995,53605.46889864001 2022-10-08,15:23:46.000,281,11000097,12685,0,1665242625,13133.88493457999,65.12895594000292,53605.41998880001 2022-10-08,15:23:47.000,281,11000124,12965,0,1665242626,13133.86472564999,65.09371028999885,53605.378066080004 2022-10-08,15:23:48.000,281,11000111,12765,0,1665242627,13133.857989339995,65.13600507000228,53605.350117600006 2022-10-08,15:23:49.000,281,11000069,12765,0,1665242628,13133.837780409995,65.15715246000036,53605.27325928001 2022-10-08,15:23:50.000,281,11000117,13005,0,1665242629,13133.857989339995,65.15715246000036,53605.25928504 2022-10-08,15:23:51.000,281,11000116,12965,0,1665242630,13133.837780409995,65.13600507000228,53605.19640096 2022-10-08,15:23:52.000,281,11000055,12885,0,1665242631,13133.837780409995,65.12190681000357,53605.19640096 2022-10-08,15:23:53.000,281,11000097,12845,0,1665242632,13133.80409885999,65.06551377000142,53605.16845248 2022-10-08,15:23:54.000,281,11000065,12685,0,1665242633,13133.736735759994,65.00912072999927,53605.18941384 2022-10-08,15:23:55.000,281,11000132,12805,0,1665242634,13133.716526829994,64.97387508000247,53605.25928504 2022-10-08,15:23:56.000,281,11000134,12725,0,1665242635,13133.615482179994,64.9386294299984,53605.182426720006 2022-10-08,15:23:57.000,281,11000076,12925,0,1665242636,13133.527910149998,64.88928552000289,53605.09858128 2022-10-08,15:23:58.000,281,11000107,12805,0,1665242637,13133.494228599993,64.86813813000481,53605.15447824001 2022-10-08,15:23:59.000,281,11000079,12845,0,1665242638,13133.413392879993,64.85403986999881,53605.140504 2022-10-08,15:24:00.000,281,11000086,12965,0,1665242639,13133.366238709998,64.86813813000481,53605.07761992 2022-10-08,15:24:01.000,281,11000127,12765,0,1665242640,13133.298875610002,64.86813813000481,53605.0706328 2022-10-08,15:24:02.000,281,11000072,12845,0,1665242641,13133.231512509992,64.93158029999904,53605.063645680006 2022-10-08,15:24:03.000,281,11000104,12725,0,1665242642,13133.184358339997,64.98092421000183,53605.10556840001 2022-10-08,15:24:04.000,281,11000095,12805,0,1665242643,13133.056368450001,65.05846464000206,53604.993774480005 2022-10-08,15:24:05.000,281,11000110,13005,0,1665242644,13132.881224389996,65.10075941999821,53604.88896768001 2022-10-08,15:24:06.000,281,11000091,12885,0,1665242645,13132.78691604999,65.16420158999972,53604.944864640005 2022-10-08,15:24:07.000,281,11000102,12925,0,1665242646,13132.66566246999,65.22059463000187,53604.92390328 2022-10-08,15:24:08.000,281,11000087,12925,0,1665242647,13132.65218985,65.28403680000338,53604.92390328 2022-10-08,15:24:09.000,281,11000126,12965,0,1665242648,13132.598299369994,65.29108593000274,53604.90992904 2022-10-08,15:24:10.000,281,11000103,12725,0,1665242649,13132.48378209999,65.30518419000146,53604.88198056 2022-10-08,15:24:11.000,281,11000126,12805,0,1665242650,13132.450100549999,65.31223332000081,53604.791148 2022-10-08,15:24:12.000,281,11000124,12725,0,1665242651,13132.389473759999,65.35452810000425,53604.791148 2022-10-08,15:24:13.000,281,11000069,12725,0,1665242652,13132.335583279993,65.37567549000232,53604.791148 2022-10-08,15:24:14.000,281,11000086,12925,0,1665242653,13132.254747559993,65.41797026999848,53604.66537984 2022-10-08,15:24:15.000,281,11000070,12805,0,1665242654,13132.140230290002,65.41092113999912,53604.63044424001 2022-10-08,15:24:16.000,281,11000098,12685,0,1665242655,13132.167175529998,65.46731418000127,53604.64441848 2022-10-08,15:24:17.000,281,11000091,12765,0,1665242656,13132.173911839993,65.48141243999999,53604.679354080006 2022-10-08,15:24:18.000,281,11000107,12685,0,1665242657,13132.160439220002,65.5096089600047,53604.63743136 2022-10-08,15:24:19.000,281,11000128,12845,0,1665242658,13132.207593389998,65.55895287000021,53604.64441848 2022-10-08,15:24:20.000,281,11000084,12845,0,1665242659,13132.099812430002,65.61534591000236,53604.511663200006 2022-10-08,15:24:21.000,281,11000075,12885,0,1665242660,13132.167175529998,65.61534591000236,53604.46974048 2022-10-08,15:24:22.000,281,11000102,12965,0,1665242661,13132.180648150003,65.62239504000172,53604.52563744 2022-10-08,15:24:23.000,281,11000119,13045,0,1665242662,13132.120021360002,65.61534591000236,53604.49768896 2022-10-08,15:24:24.000,281,11000132,13045,0,1665242663,13132.113285049993,65.53075635000278,53604.43480488001 2022-10-08,15:24:25.000,281,11000093,12565,0,1665242664,13132.012240399992,65.46026505000191,53604.35794656 2022-10-08,15:24:26.000,281,11000107,12765,0,1665242665,13132.093076119992,65.38272462000168,53604.46275336001 2022-10-08,15:24:27.000,281,11000157,12685,0,1665242666,13132.194120769993,65.29108593000274,53604.4767276 2022-10-08,15:24:28.000,281,11000097,12925,0,1665242667,13132.214329699993,65.27698767000402,53604.48371472001 2022-10-08,15:24:29.000,281,11000091,12445,0,1665242668,13132.288429109998,65.2487911499993,53604.44877912 2022-10-08,15:24:30.000,281,11000078,12645,0,1665242669,13132.227802319998,65.19944724000379,53604.392882160006 2022-10-08,15:24:31.000,281,11000088,12925,0,1665242670,13132.301901729988,65.17829984999844,53604.42083064 2022-10-08,15:24:32.000,281,11000098,12845,0,1665242671,13132.301901729988,65.17829984999844,53604.46974048 2022-10-08,15:24:33.000,281,11000070,13045,0,1665242672,13132.342319589989,65.17125071999908,53604.43480488001 2022-10-08,15:24:34.000,281,11000099,12605,0,1665242673,13132.376001139994,65.15715246000036,53604.45576624 2022-10-08,15:24:35.000,281,11000158,12645,0,1665242674,13132.376001139994,65.0866611599995,53604.42083064 2022-10-08,15:24:36.000,281,11000116,13005,0,1665242675,13132.402946379989,65.07256290000078,53604.41384352001 2022-10-08,15:24:37.000,281,11000133,12605,0,1665242676,13132.416418999994,65.07961203000013,53604.37890792 2022-10-08,15:24:38.000,281,11000119,12725,0,1665242677,13132.443364239989,65.0514155100027,53604.36493368001 2022-10-08,15:24:39.000,281,11000103,12685,0,1665242678,13132.537672579994,65.02321898999799,53604.35095944 2022-10-08,15:24:40.000,281,11000075,12845,0,1665242679,13132.56461781999,65.01616985999863,53604.35095944 2022-10-08,15:24:41.000,281,11000141,12965,0,1665242680,13132.658926159995,64.97387508000247,53604.38589504001 2022-10-08,15:24:42.000,281,11000064,12925,0,1665242681,13132.679135089995,64.95977682000375,53604.42781776 2022-10-08,15:24:43.000,281,11000094,13005,0,1665242682,13132.74649818999,64.9527276900044,53604.42083064 2022-10-08,15:24:44.000,281,11000093,13005,0,1665242683,13132.76670711999,64.86813813000481,53604.46974048 2022-10-08,15:24:45.000,281,11000110,12845,0,1665242684,13132.78691604999,64.81879422000202,53604.42083064 2022-10-08,15:24:46.000,281,11000124,12805,0,1665242685,13132.84754283999,64.74125379000179,53604.441792000005 2022-10-08,15:24:47.000,281,11000092,12645,0,1665242686,13132.83407022,64.69895900999836,53604.33698520001 2022-10-08,15:24:48.000,281,11000107,12845,0,1665242687,13132.93511487,64.57912380000198,53604.45576624 2022-10-08,15:24:49.000,281,11000088,12685,0,1665242688,13133.076577380001,64.50863250000111,53604.4767276 2022-10-08,15:24:50.000,281,11000089,12925,0,1665242689,13133.130467859992,64.39584642000409,53604.4767276 2022-10-08,15:24:51.000,281,11000119,12805,0,1665242690,13133.251721439992,64.30420772999787,53604.511663200006 2022-10-08,15:24:52.000,281,11000126,12885,0,1665242691,13133.271930369992,64.25486382000236,53604.48371472001 2022-10-08,15:24:53.000,281,11000093,12765,0,1665242692,13133.325820849997,64.1350286099987,53604.539611680004 2022-10-08,15:24:54.000,281,11000082,12965,0,1665242693,13133.352766089993,64.07158644000447,53604.56756016 2022-10-08,15:24:55.000,281,11000094,12965,0,1665242694,13133.420129190003,63.96584948999953,53604.48371472001 2022-10-08,15:24:56.000,281,11000133,12925,0,1665242695,13133.514437529993,63.8883090599993,53604.60249576001 2022-10-08,15:24:57.000,281,11000067,12765,0,1665242696,13133.608745869999,63.789621240001,53604.67236696001 2022-10-08,15:24:58.000,281,11000059,12885,0,1665242697,13133.655900039994,63.73322819999885,53604.6863412 2022-10-08,15:24:59.000,281,11000091,12645,0,1665242698,13133.736735759994,63.60634386000311,53604.6863412 2022-10-08,15:25:00.000,281,11000079,12645,0,1665242699,13133.736735759994,63.54995082000096,53604.72127680001 2022-10-08,15:25:01.000,281,11000069,12845,0,1665242700,13133.77041731,63.51470517000416,53604.7562124 2022-10-08,15:25:02.000,281,11000087,12725,0,1665242701,13133.817571479995,63.48650864999945,53604.79813512001 2022-10-08,15:25:03.000,281,11000096,12605,0,1665242702,13133.857989339995,63.49355777999881,53604.777173760005 2022-10-08,15:25:04.000,281,11000092,12805,0,1665242703,13133.93208875,63.46536126000137,53604.79813512001 2022-10-08,15:25:05.000,281,11000102,12925,0,1665242704,13134.02639708999,63.43011561000458,53604.81909648001 2022-10-08,15:25:06.000,281,11000107,12805,0,1665242705,13134.06681494999,63.38782083000115,53604.86800632001 2022-10-08,15:25:07.000,281,11000144,12845,0,1665242706,13134.215013770001,63.331427789999,53604.874993440004 2022-10-08,15:25:08.000,281,11000093,12645,0,1665242707,13134.19480484,63.32437865999964,53604.9308904 2022-10-08,15:25:09.000,281,11000088,12765,0,1665242708,13134.268904249991,63.2961821400022,53604.92390328 2022-10-08,15:25:10.000,281,11000073,12965,0,1665242709,13134.322794729997,63.275034750004124,53604.944864640005 2022-10-08,15:25:11.000,281,11000099,12805,0,1665242710,13134.282376869996,63.26093648999813,53604.92390328 2022-10-08,15:25:12.000,281,11000044,12645,0,1665242711,13134.376685210002,63.211592580002616,53604.993774480005 2022-10-08,15:25:13.000,281,11000106,12605,0,1665242712,13134.423839379997,63.211592580002616,53605.02871008 2022-10-08,15:25:14.000,281,11000085,12605,0,1665242713,13134.464257239997,63.211592580002616,53605.04967144 2022-10-08,15:25:15.000,281,11000099,12965,0,1665242714,13134.450784619992,63.14110128000175,53605.07761992 2022-10-08,15:25:16.000,281,11000146,12685,0,1665242715,13134.457520930002,63.07765911000024,53605.063645680006 2022-10-08,15:25:17.000,281,11000075,12845,0,1665242716,13134.437312000002,63.06356085000152,53605.02172296 2022-10-08,15:25:18.000,281,11000093,12965,0,1665242717,13134.511411409992,63.02831520000473,53605.063645680006 2022-10-08,15:25:19.000,281,11000072,12725,0,1665242718,13134.464257239997,63.000118680000014,53605.08460704001 2022-10-08,15:25:20.000,281,11000139,12685,0,1665242719,13134.437312000002,62.95782390000386,53605.11954264 2022-10-08,15:25:21.000,281,11000109,12845,0,1665242720,13134.396894140002,62.936676509998506,53605.09858128 2022-10-08,15:25:22.000,281,11000116,12765,0,1665242721,13134.410366759992,62.88733260000299,53605.182426720006 2022-10-08,15:25:23.000,281,11000114,12685,0,1665242722,13134.430575689992,62.83093956000084,53605.140504 2022-10-08,15:25:24.000,281,11000093,12725,0,1665242723,13134.363212589997,62.774546519998694,53605.112555520005 2022-10-08,15:25:25.000,281,11000115,12605,0,1665242724,13134.410366759992,62.69700608999847,53605.19640096 2022-10-08,15:25:26.000,281,11000082,12725,0,1665242725,13134.369948899992,62.73225174000254,53605.15447824001 2022-10-08,15:25:27.000,281,11000105,12765,0,1665242726,13134.329531039992,62.68995695999911,53605.09858128 2022-10-08,15:25:28.000,281,11000133,13005,0,1665242727,13134.396894140002,62.626514790004876,53605.17543960001 2022-10-08,15:25:29.000,281,11000122,13045,0,1665242728,13134.437312000002,62.577170880002086,53605.21736232 2022-10-08,15:25:30.000,281,11000081,12605,0,1665242729,13134.457520930002,62.534876099998655,53605.210375200004 2022-10-08,15:25:31.000,281,11000056,12765,0,1665242730,13134.403630449997,62.534876099998655,53605.20338808001 2022-10-08,15:25:32.000,281,11000122,12805,0,1665242731,13134.396894140002,62.55602349000401,53605.14749112 2022-10-08,15:25:33.000,281,11000111,12925,0,1665242732,13134.410366759992,62.577170880002086,53605.12652976 2022-10-08,15:25:34.000,281,11000117,12885,0,1665242733,13134.450784619992,62.54897436000465,53605.182426720006 2022-10-08,15:25:35.000,281,11000123,12565,0,1665242734,13134.531620339993,62.541925229998014,53605.28723352 2022-10-08,15:25:36.000,281,11000125,12845,0,1665242735,13134.592247129993,62.51372871000058,53605.25928504 2022-10-08,15:25:37.000,281,11000111,12805,0,1665242736,13134.666346539998,62.527826969999296,53605.26627216 2022-10-08,15:25:38.000,281,11000081,12805,0,1665242737,13134.686555469998,62.4925813200025,53605.32216912001 2022-10-08,15:25:39.000,281,11000097,12765,0,1665242738,13134.720237019988,62.47848306000378,53605.329156240005 2022-10-08,15:25:40.000,281,11000114,13005,0,1665242739,13134.747182259998,62.44323740999971,53605.28723352 2022-10-08,15:25:41.000,281,11000131,12885,0,1665242740,13134.814545359994,62.42913915000099,53605.30120776001 2022-10-08,15:25:42.000,281,11000090,12765,0,1665242741,13134.801072739989,62.38684437000484,53605.30120776001 2022-10-08,15:25:43.000,281,11000074,13005,0,1665242742,13134.861699529989,62.3797952399982,53605.34313048001 2022-10-08,15:25:44.000,281,11000124,12765,0,1665242743,13134.929062629999,62.27405829000054,53605.329156240005 2022-10-08,15:25:45.000,281,11000058,13005,0,1665242744,13135.03010728,62.25291090000246,53605.39204032001 2022-10-08,15:25:46.000,281,11000122,12685,0,1665242745,13135.04357989999,62.168321340002876,53605.378066080004 2022-10-08,15:25:47.000,281,11000103,12965,0,1665242746,13135.09073407,62.09783004000201,53605.33614336 2022-10-08,15:25:48.000,281,11000086,13005,0,1665242747,13135.077261449995,62.08373178000329,53605.350117600006 2022-10-08,15:25:49.000,281,11000127,12925,0,1665242748,13135.097470379995,62.05553525999858,53605.378066080004 2022-10-08,15:25:50.000,281,11000109,12605,0,1665242749,13135.09073407,62.02733874000114,53605.378066080004 2022-10-08,15:25:51.000,281,11000098,12645,0,1665242750,13135.17156979,61.956847440000274,53605.399027440006 2022-10-08,15:25:52.000,281,11000110,12885,0,1665242751,13135.19177872,61.9357000500022,53605.44095016001 2022-10-08,15:25:53.000,281,11000099,12925,0,1665242752,13135.18504240999,61.893405269998766,53605.46191152 2022-10-08,15:25:54.000,281,11000132,12925,0,1665242753,13135.22546026999,61.81586483999854,53605.42697592 2022-10-08,15:25:55.000,281,11000125,12685,0,1665242754,13135.18504240999,61.73832440999831,53605.46191152 2022-10-08,15:25:56.000,281,11000094,12925,0,1665242755,13135.14462454999,61.69602963000216,53605.40601456 2022-10-08,15:25:57.000,281,11000092,12725,0,1665242756,13135.110943,61.62553833000129,53605.447937280005 2022-10-08,15:25:58.000,281,11000085,12605,0,1665242757,13135.137888239995,61.55504703000042,53605.41300168 2022-10-08,15:25:59.000,281,11000094,12845,0,1665242758,13135.057052519995,61.52685051000299,53605.447937280005 2022-10-08,15:26:00.000,281,11000105,12925,0,1665242759,13135.036843589995,61.47045747000084,53605.46191152 2022-10-08,15:26:01.000,281,11000097,13005,0,1665242760,13135.05031621,61.46340834000148,53605.5247956 2022-10-08,15:26:02.000,281,11000149,12965,0,1665242761,13134.98968942,61.41406442999869,53605.48986000001 2022-10-08,15:26:03.000,281,11000082,13005,0,1665242762,13134.96274417999,61.35062226000446,53605.545756960004 2022-10-08,15:26:04.000,281,11000091,12685,0,1665242763,13134.92232631999,61.322425739999744,53605.4549244 2022-10-08,15:26:05.000,281,11000128,12725,0,1665242764,13134.90211738999,61.25193443999888,53605.545756960004 2022-10-08,15:26:06.000,281,11000096,12845,0,1665242765,13134.935798939994,61.27308183000423,53605.51082136001 2022-10-08,15:26:07.000,281,11000080,12885,0,1665242766,13134.96274417999,61.18144313999801,53605.545756960004 2022-10-08,15:26:08.000,281,11000085,12605,0,1665242767,13135.03010728,61.139148360001855,53605.58069256 2022-10-08,15:26:09.000,281,11000115,12605,0,1665242768,13135.03010728,61.06160793000163,53605.58767968001 2022-10-08,15:26:10.000,281,11000105,12725,0,1665242769,13135.03010728,60.955870980003965,53605.545756960004 2022-10-08,15:26:11.000,281,11000085,12605,0,1665242770,13135.08399775999,60.89242881000246,53605.5946668 2022-10-08,15:26:12.000,281,11000106,12805,0,1665242771,13135.016634659994,60.81488838000223,53605.5247956 2022-10-08,15:26:13.000,281,11000128,12925,0,1665242772,13135.097470379995,60.64570926000306,53605.55274408 2022-10-08,15:26:14.000,281,11000080,12885,0,1665242773,13135.12441561999,60.58931622000091,53605.60165392 2022-10-08,15:26:15.000,281,11000094,12925,0,1665242774,13135.14462454999,60.43423536000046,53605.60165392 2022-10-08,15:26:16.000,281,11000163,12605,0,1665242775,13135.16483347999,60.35669493000023,53605.58069256 2022-10-08,15:26:17.000,281,11000122,12765,0,1665242776,13135.20525133999,60.222761459997855,53605.664538000005 2022-10-08,15:26:18.000,281,11000138,12725,0,1665242777,13135.22546026999,60.152270160004264,53605.65056376 2022-10-08,15:26:19.000,281,11000103,12605,0,1665242778,13135.22546026999,60.00423843000317,53605.65755088001 2022-10-08,15:26:20.000,281,11000130,12645,0,1665242779,13135.23219658,59.95489452000038,53605.6296024 2022-10-08,15:26:21.000,281,11000103,12685,0,1665242780,13135.24566919999,59.863255830001435,53605.63658952001 2022-10-08,15:26:22.000,281,11000093,12885,0,1665242781,13135.21198765,59.820961049998004,53605.6296024 2022-10-08,15:26:23.000,281,11000179,12525,0,1665242782,13135.299559679996,59.70112584000162,53605.685499360006 2022-10-08,15:26:24.000,281,11000094,12845,0,1665242783,13135.29282337,59.66588019000483,53605.63658952001 2022-10-08,15:26:25.000,281,11000092,12845,0,1665242784,13135.32650491999,59.60243802000332,53605.69248648 2022-10-08,15:26:26.000,281,11000098,12765,0,1665242785,13135.387131709991,59.60243802000332,53605.6994736 2022-10-08,15:26:27.000,281,11000103,12965,0,1665242786,13135.387131709991,59.55309411000053,53605.685499360006 2022-10-08,15:26:28.000,281,11000102,12845,0,1665242787,13135.3130323,59.510799330004374,53605.6296024 2022-10-08,15:26:29.000,281,11000124,13085,0,1665242788,13135.37365909,59.48965193999902,53605.67851224001 2022-10-08,15:26:30.000,281,11000129,12885,0,1665242789,13135.481440049996,59.43325890000415,53605.65755088001 2022-10-08,15:26:31.000,281,11000116,12645,0,1665242790,13135.420813259996,59.405062379999436,53605.60864104001 2022-10-08,15:26:32.000,281,11000078,12605,0,1665242791,13135.562275769997,59.412111509998795,53605.734409200006 2022-10-08,15:26:33.000,281,11000065,12645,0,1665242792,13135.656584110002,59.31342369000049,53605.72742208001 2022-10-08,15:26:34.000,281,11000130,12725,0,1665242793,13135.663320419997,59.2640797799977,53605.75537056001 2022-10-08,15:26:35.000,281,11000150,12765,0,1665242794,13135.703738279997,59.19358848000411,53605.72742208001 2022-10-08,15:26:36.000,281,11000130,12765,0,1665242795,13135.690265659992,59.108998920004524,53605.70646072001 2022-10-08,15:26:37.000,281,11000137,12885,0,1665242796,13135.670056729992,59.09490065999853,53605.74838344 2022-10-08,15:26:38.000,281,11000079,12765,0,1665242797,13135.730683519992,59.06670414000109,53605.72742208001 2022-10-08,15:26:39.000,281,11000138,12685,0,1665242798,13135.757628760002,58.97506545000215,53605.74139632 2022-10-08,15:26:40.000,281,11000117,12925,0,1665242799,13135.824991859998,58.96096719000343,53605.76235768 2022-10-08,15:26:41.000,281,11000076,12965,0,1665242800,13135.892354959993,58.876377630003844,53605.79030616 2022-10-08,15:26:42.000,281,11000120,12605,0,1665242801,13135.939509129988,58.84818110999913,53605.77633192001 2022-10-08,15:26:43.000,281,11000189,12765,0,1665242802,13135.966454369998,58.770640679998905,53605.79030616 2022-10-08,15:26:44.000,281,11000129,12765,0,1665242803,13135.966454369998,58.69310024999868,53605.74838344 2022-10-08,15:26:45.000,281,11000108,12925,0,1665242804,13135.966454369998,58.650805470002524,53605.77633192001 2022-10-08,15:26:46.000,281,11000132,12845,0,1665242805,13135.966454369998,58.594412430000375,53605.72043496 2022-10-08,15:26:47.000,281,11000107,12885,0,1665242806,13135.959718059989,58.50982287000079,53605.72043496 2022-10-08,15:26:48.000,281,11000110,12605,0,1665242807,13135.919300199988,58.45342982999864,53605.74838344 2022-10-08,15:26:49.000,281,11000095,12845,0,1665242808,13135.912563889993,58.39703679000377,53605.72043496 2022-10-08,15:26:50.000,281,11000120,12965,0,1665242809,13135.912563889993,58.361791139999696,53605.72742208001 2022-10-08,15:26:51.000,281,11000116,12885,0,1665242810,13135.851937099993,58.28425070999947,53605.75537056001 2022-10-08,15:26:52.000,281,11000064,12805,0,1665242811,13135.791310309993,58.227857670004596,53605.713447840004 2022-10-08,15:26:53.000,281,11000104,12645,0,1665242812,13135.737419830002,58.17146463000245,53605.713447840004 2022-10-08,15:26:54.000,281,11000113,12845,0,1665242813,13135.636375180002,58.136218979998375,53605.6296024 2022-10-08,15:26:55.000,281,11000089,13045,0,1665242814,13135.569012079992,58.065727680004784,53605.6994736 2022-10-08,15:26:56.000,281,11000113,12805,0,1665242815,13135.515121600001,58.03753116000007,53605.67152512 2022-10-08,15:26:57.000,281,11000087,12925,0,1665242816,13135.474703740001,57.967039859999204,53605.72742208001 2022-10-08,15:26:58.000,281,11000139,12765,0,1665242817,13135.400604329996,57.94589247000113,53605.67152512 2022-10-08,15:26:59.000,281,11000117,12805,0,1665242818,13135.30629598999,57.8683520400009,53605.685499360006 2022-10-08,15:27:00.000,281,11000087,12645,0,1665242819,13135.18504240999,57.85425378000218,53605.60864104001 2022-10-08,15:27:01.000,281,11000160,13125,0,1665242820,13135.117679309995,57.826057260004745,53605.566718320006 2022-10-08,15:27:02.000,281,11000104,12845,0,1665242821,13135.03010728,57.81195899999875,53605.58069256 2022-10-08,15:27:03.000,281,11000078,12925,0,1665242822,13134.915590009994,57.81195899999875,53605.57370544 2022-10-08,15:27:04.000,281,11000085,12605,0,1665242823,13134.861699529989,57.81900812999811,53605.48287288 2022-10-08,15:27:05.000,281,11000106,12925,0,1665242824,13134.848226909999,57.81900812999811,53605.447937280005 2022-10-08,15:27:06.000,281,11000108,12765,0,1665242825,13134.801072739989,57.81900812999811,53605.51082136001 2022-10-08,15:27:07.000,281,11000094,12565,0,1665242826,13134.753918569993,57.826057260004745,53605.43396304 2022-10-08,15:27:08.000,281,11000095,12765,0,1665242827,13134.700028089988,57.81195899999875,53605.36409184 2022-10-08,15:27:09.000,281,11000076,12845,0,1665242828,13134.733709639993,57.783762480001315,53605.3850532 2022-10-08,15:27:10.000,281,11000093,12845,0,1665242829,13134.666346539998,57.71327118000045,53605.35710472 2022-10-08,15:27:11.000,281,11000120,12685,0,1665242830,13134.666346539998,57.71327118000045,53605.35710472 2022-10-08,15:27:12.000,281,11000092,12765,0,1665242831,13134.619192370003,57.69917292000173,53605.29422064 2022-10-08,15:27:13.000,281,11000086,12765,0,1665242832,13134.585510819998,57.67097640000429,53605.35710472 2022-10-08,15:27:14.000,281,11000101,12725,0,1665242833,13134.612456059993,57.66392726999766,53605.33614336 2022-10-08,15:27:15.000,281,11000125,12725,0,1665242834,13134.612456059993,57.593435970004066,53605.33614336 2022-10-08,15:27:16.000,281,11000122,12685,0,1665242835,13134.585510819998,57.600485100003425,53605.27325928001 2022-10-08,15:27:17.000,281,11000093,12685,0,1665242836,13134.558565580002,57.61458336000214,53605.2453108 2022-10-08,15:27:18.000,281,11000127,12765,0,1665242837,13134.592247129993,57.61458336000214,53605.182426720006 2022-10-08,15:27:19.000,281,11000096,12965,0,1665242838,13134.605719749998,57.57933770999807,53605.17543960001 2022-10-08,15:27:20.000,281,11000118,12725,0,1665242839,13134.612456059993,57.53704293000192,53605.10556840001 2022-10-08,15:27:21.000,281,11000148,12805,0,1665242840,13134.639401300003,57.501797279997845,53605.14749112 2022-10-08,15:27:22.000,281,11000101,12845,0,1665242841,13134.639401300003,57.46655163000105,53605.161465360005 2022-10-08,15:27:23.000,281,11000102,12765,0,1665242842,13134.666346539998,57.44540424000297,53605.09159416 2022-10-08,15:27:24.000,281,11000152,12725,0,1665242843,13134.646137609998,57.4101585899989,53605.07761992 2022-10-08,15:27:25.000,281,11000101,12845,0,1665242844,13134.666346539998,57.34671642000467,53605.04967144 2022-10-08,15:27:26.000,281,11000120,12885,0,1665242845,13134.639401300003,57.34671642000467,53605.03569720001 2022-10-08,15:27:27.000,281,11000139,12605,0,1665242846,13134.646137609998,57.35376555000403,53605.09858128 2022-10-08,15:27:28.000,281,11000073,12725,0,1665242847,13134.679819159988,57.374912940002105,53605.02871008 2022-10-08,15:27:29.000,281,11000087,12805,0,1665242848,13134.625928679998,57.29737251000188,53604.92390328 2022-10-08,15:27:30.000,281,11000088,13205,0,1665242849,13134.605719749998,57.3114707700006,53604.90992904 2022-10-08,15:27:31.000,281,11000144,12685,0,1665242850,13134.679819159988,57.26917599000444,53604.96582600001 2022-10-08,15:27:32.000,281,11000178,12925,0,1665242851,13134.673082849993,57.28327425000316,53604.92390328 2022-10-08,15:27:33.000,281,11000099,12645,0,1665242852,13134.713500709993,57.26212685999781,53604.944864640005 2022-10-08,15:27:34.000,281,11000131,12645,0,1665242853,13134.659610229988,57.25507772999845,53604.9308904 2022-10-08,15:27:35.000,281,11000106,12725,0,1665242854,13134.659610229988,57.24097946999973,53604.944864640005 2022-10-08,15:27:36.000,281,11000120,12685,0,1665242855,13134.632664989993,57.26212685999781,53604.90992904 2022-10-08,15:27:37.000,281,11000092,12765,0,1665242856,13134.632664989993,57.23393034000037,53604.92390328 2022-10-08,15:27:38.000,281,11000102,12965,0,1665242857,13134.531620339993,57.26212685999781,53604.91691616001 2022-10-08,15:27:39.000,281,11000116,12845,0,1665242858,13134.524884029997,57.26212685999781,53604.90992904 2022-10-08,15:27:40.000,281,11000135,12845,0,1665242859,13134.430575689992,57.26212685999781,53604.85403208 2022-10-08,15:27:41.000,281,11000127,12765,0,1665242860,13134.376685210002,57.26917599000444,53604.791148 2022-10-08,15:27:42.000,281,11000078,12885,0,1665242861,13134.369948899992,57.2762251200038,53604.77018664001 2022-10-08,15:27:43.000,281,11000071,12685,0,1665242862,13134.329531039992,57.26917599000444,53604.847044960006 2022-10-08,15:27:44.000,281,11000146,12645,0,1665242863,13134.289113179992,57.29737251000188,53604.8610192 2022-10-08,15:27:45.000,281,11000063,12765,0,1665242864,13134.309322109992,57.24097946999973,53604.847044960006 2022-10-08,15:27:46.000,281,11000101,12605,0,1665242865,13134.228486389991,57.26917599000444,53604.86800632001 2022-10-08,15:27:47.000,281,11000133,12925,0,1665242866,13134.167859599991,57.2762251200038,53604.74223816 2022-10-08,15:27:48.000,281,11000130,12645,0,1665242867,13134.120705429996,57.23393034000037,53604.777173760005 2022-10-08,15:27:49.000,281,11000100,12845,0,1665242868,13134.120705429996,57.22688121000101,53604.72127680001 2022-10-08,15:27:50.000,281,11000106,12765,0,1665242869,13134.12744173999,57.184586430004856,53604.728263920006 2022-10-08,15:27:51.000,281,11000080,12965,0,1665242870,13134.120705429996,57.12819339000271,53604.679354080006 2022-10-08,15:27:52.000,281,11000097,12885,0,1665242871,13134.188068529991,57.085898609999276,53604.679354080006 2022-10-08,15:27:53.000,281,11000110,12845,0,1665242872,13134.282376869996,57.00835817999905,53604.66537984 2022-10-08,15:27:54.000,281,11000100,12605,0,1665242873,13134.275640560001,56.94491601000482,53604.6863412 2022-10-08,15:27:55.000,281,11000136,12765,0,1665242874,13134.376685210002,56.87442471000395,53604.66537984 2022-10-08,15:27:56.000,281,11000100,12725,0,1665242875,13134.349739969992,56.83212993000052,53604.63044424001 2022-10-08,15:27:57.000,281,11000115,12725,0,1665242876,13134.363212589997,56.747540370000934,53604.58852152 2022-10-08,15:27:58.000,281,11000068,12765,0,1665242877,13134.383421519997,56.726392980002856,53604.61647 2022-10-08,15:27:59.000,281,11000040,12805,0,1665242878,13134.336267350001,56.65590168000199,53604.511663200006 2022-10-08,15:28:00.000,281,11000091,12925,0,1665242879,13134.383421519997,56.58541038000112,53604.560573040006 2022-10-08,15:28:01.000,281,11000044,12765,0,1665242880,13134.383421519997,56.52196820999961,53604.560573040006 2022-10-08,15:28:02.000,281,11000133,12685,0,1665242881,13134.349739969992,56.43032952000067,53604.57454728 2022-10-08,15:28:03.000,281,11000131,12765,0,1665242882,13134.329531039992,56.36688734999916,53604.4767276 2022-10-08,15:28:04.000,281,11000092,12925,0,1665242883,13134.262167939996,56.30344517999765,53604.4767276 2022-10-08,15:28:05.000,281,11000087,12725,0,1665242884,13134.221750079996,56.2259047500047,53604.49768896 2022-10-08,15:28:06.000,281,11000099,12605,0,1665242885,13134.181332219996,56.21180648999871,53604.44877912 2022-10-08,15:28:07.000,281,11000089,12885,0,1665242886,13134.140914359996,56.148364320004475,53604.46275336001 2022-10-08,15:28:08.000,281,11000129,13045,0,1665242887,13134.13417805,56.13426605999848,53604.44877912 2022-10-08,15:28:09.000,281,11000127,12965,0,1665242888,13134.08702387999,56.091971280002326,53604.38589504001 2022-10-08,15:28:10.000,281,11000092,12605,0,1665242889,13134.0331334,56.06377476000489,53604.35095944 2022-10-08,15:28:11.000,281,11000134,12645,0,1665242890,13134.01292447,56.042627369999536,53604.30903672 2022-10-08,15:28:12.000,281,11000121,12845,0,1665242891,13133.938825059995,56.056725629998255,53604.31602384001 2022-10-08,15:28:13.000,281,11000081,12645,0,1665242892,13133.87146196,56.091971280002326,53604.225191280006 2022-10-08,15:28:14.000,281,11000075,12845,0,1665242893,13133.79062624,56.12016779999976,53604.2321784 2022-10-08,15:28:15.000,281,11000077,12845,0,1665242894,13133.8310441,56.148364320004475,53604.16929432001 2022-10-08,15:28:16.000,281,11000102,12805,0,1665242895,13133.84451671999,56.148364320004475,53604.19724280001 2022-10-08,15:28:17.000,281,11000090,12885,0,1665242896,13133.86472564999,56.08492215000297,53604.21121704 2022-10-08,15:28:18.000,281,11000083,12885,0,1665242897,13133.8310441,56.07082389000425,53604.19724280001 2022-10-08,15:28:19.000,281,11000077,12965,0,1665242898,13133.87146196,56.03557824000018,53604.176281440006 2022-10-08,15:28:20.000,281,11000070,12845,0,1665242899,13133.8310441,55.99328346000402,53604.106410240005 2022-10-08,15:28:21.000,281,11000069,12965,0,1665242900,13133.88493457999,55.94393955000123,53604.106410240005 2022-10-08,15:28:22.000,281,11000066,12925,0,1665242901,13133.98597922999,55.88754650999908,53604.09942312001 2022-10-08,15:28:23.000,281,11000113,12925,0,1665242902,13133.99271554,55.85230086000229,53604.057500400006 2022-10-08,15:28:24.000,281,11000069,12765,0,1665242903,13134.080287569996,55.78180956000142,53604.092436 2022-10-08,15:28:25.000,281,11000063,12765,0,1665242904,13134.12744173999,55.704269130001194,53604.07846176001 2022-10-08,15:28:26.000,281,11000087,12965,0,1665242905,13134.120705429996,55.640826959999686,53604.036539040004 2022-10-08,15:28:27.000,281,11000060,12725,0,1665242906,13134.12744173999,55.57033565999882,53604.00160344001 2022-10-08,15:28:28.000,281,11000090,12885,0,1665242907,13134.147650669991,55.520991750003304,53604.008590560006 2022-10-08,15:28:29.000,281,11000068,12645,0,1665242908,13134.15438698,55.422303929997724,53604.01557768 2022-10-08,15:28:30.000,281,11000078,12725,0,1665242909,13134.15438698,55.344763500004774,53603.94570648 2022-10-08,15:28:31.000,281,11000101,12605,0,1665242910,13134.080287569996,55.25312480999855,53603.90378376 2022-10-08,15:28:32.000,281,11000095,12925,0,1665242911,13134.15438698,55.17558437999833,53603.99461632 2022-10-08,15:28:33.000,281,11000072,12805,0,1665242912,13134.19480484,55.07689656000002,53603.96666784 2022-10-08,15:28:34.000,281,11000084,12725,0,1665242913,13134.188068529991,55.013454389998515,53603.95968072001 2022-10-08,15:28:35.000,281,11000158,12845,0,1665242914,13134.161123289996,54.94296308999765,53603.93173224001 2022-10-08,15:28:36.000,281,11000114,12565,0,1665242915,13134.11396912,54.93591395999829,53603.85487392 2022-10-08,15:28:37.000,281,11000089,12645,0,1665242916,13134.039869709995,54.8513243999987,53603.91077088001 2022-10-08,15:28:38.000,281,11000084,12645,0,1665242917,13134.060078639995,54.84427526999934,53603.85487392 2022-10-08,15:28:39.000,281,11000125,12765,0,1665242918,13134.06681494999,54.823127880001266,53603.83391256001 2022-10-08,15:28:40.000,281,11000116,13005,0,1665242919,13134.07355126,54.823127880001266,53603.85487392 2022-10-08,15:28:41.000,281,11000089,12965,0,1665242920,13134.09376019,54.8513243999987,53603.819938320004 2022-10-08,15:28:42.000,281,11000069,12885,0,1665242921,13134.080287569996,54.823127880001266,53603.78500272 2022-10-08,15:28:43.000,281,11000113,12965,0,1665242922,13134.08702387999,54.85837352999806,53603.78500272 2022-10-08,15:28:44.000,281,11000097,12805,0,1665242923,13134.07355126,54.90066831000149,53603.7780156 2022-10-08,15:28:45.000,281,11000072,12765,0,1665242924,13134.09376019,54.93591395999829,53603.7780156 2022-10-08,15:28:46.000,281,11000090,12725,0,1665242925,13134.10723280999,54.964110480003,53603.74308000001 2022-10-08,15:28:47.000,281,11000122,12765,0,1665242926,13134.07355126,55.03460178000387,53603.72910576 2022-10-08,15:28:48.000,281,11000122,12805,0,1665242927,13134.100496499996,55.09099481999874,53603.68718304 2022-10-08,15:28:49.000,281,11000094,12645,0,1665242928,13134.15438698,55.13328960000217,53603.722118640006 2022-10-08,15:28:50.000,281,11000094,12805,0,1665242929,13134.15438698,55.21787916000176,53603.73609288 2022-10-08,15:28:51.000,281,11000114,12805,0,1665242930,13134.181332219996,55.246075679999194,53603.68019592 2022-10-08,15:28:52.000,281,11000133,12525,0,1665242931,13134.201541149996,55.31656698000006,53603.61731184 2022-10-08,15:28:53.000,281,11000130,12645,0,1665242932,13134.167859599991,55.35181263000413,53603.554427760006 2022-10-08,15:28:54.000,281,11000092,12805,0,1665242933,13134.268904249991,55.415254799998365,53603.62429896001 2022-10-08,15:28:55.000,281,11000122,12805,0,1665242934,13134.309322109992,55.457549580001796,53603.62429896001 2022-10-08,15:28:56.000,281,11000106,12685,0,1665242935,13134.343003659997,55.520991750003304,53603.59635048001 2022-10-08,15:28:57.000,281,11000121,12765,0,1665242936,13134.444048309997,55.57738478999818,53603.63128608 2022-10-08,15:28:58.000,281,11000072,13005,0,1665242937,13134.484466169997,55.640826959999686,53603.61731184 2022-10-08,15:28:59.000,281,11000069,12725,0,1665242938,13134.470993549992,55.654925219998404,53603.554427760006 2022-10-08,15:29:00.000,281,11000114,12565,0,1665242939,13134.457520930002,55.66197434999776,53603.56141488 2022-10-08,15:29:01.000,281,11000101,12565,0,1665242940,13134.531620339993,55.71836738999991,53603.58936336 2022-10-08,15:29:02.000,281,11000104,12805,0,1665242941,13134.565301889997,55.72541651999927,53603.57538912001 2022-10-08,15:29:03.000,281,11000131,12725,0,1665242942,13134.619192370003,55.71836738999991,53603.56141488 2022-10-08,15:29:04.000,281,11000136,12725,0,1665242943,13134.666346539998,55.76066217000334,53603.603337600005 2022-10-08,15:29:05.000,281,11000077,12765,0,1665242944,13134.713500709993,55.71131826000055,53603.52647928001 2022-10-08,15:29:06.000,281,11000104,12765,0,1665242945,13134.760654879989,55.77476043000206,53603.6382732 2022-10-08,15:29:07.000,281,11000084,12765,0,1665242946,13134.801072739989,55.7677113000027,53603.533466400004 2022-10-08,15:29:08.000,281,11000119,12765,0,1665242947,13134.807809049998,55.82410434000485,53603.533466400004 2022-10-08,15:29:09.000,281,11000125,12685,0,1665242948,13134.801072739989,55.84525173000293,53603.52647928001 2022-10-08,15:29:10.000,281,11000115,12885,0,1665242949,13134.787600119998,55.866399120001006,53603.533466400004 2022-10-08,15:29:11.000,281,11000106,12805,0,1665242950,13134.834754289994,55.873448250000365,53603.56141488 2022-10-08,15:29:12.000,281,11000132,12565,0,1665242951,13134.834754289994,55.83820260000357,53603.56141488 2022-10-08,15:29:13.000,281,11000093,12885,0,1665242952,13134.848226909999,55.82410434000485,53603.603337600005 2022-10-08,15:29:14.000,281,11000126,12565,0,1665242953,13134.861699529989,55.76066217000334,53603.57538912001 2022-10-08,15:29:15.000,281,11000085,13045,0,1665242954,13134.807809049998,55.71131826000055,53603.54744064001 2022-10-08,15:29:16.000,281,11000093,12925,0,1665242955,13134.794336429994,55.61263044000225,53603.51949216 2022-10-08,15:29:17.000,281,11000091,12845,0,1665242956,13134.740445949988,55.53509001000202,53603.533466400004 2022-10-08,15:29:18.000,281,11000074,12805,0,1665242957,13134.740445949988,55.52804088000266,53603.51250504 2022-10-08,15:29:19.000,281,11000096,12805,0,1665242958,13134.686555469998,55.40115653999965,53603.54744064001 2022-10-08,15:29:20.000,281,11000091,12765,0,1665242959,13134.619192370003,55.35886176000349,53603.533466400004 2022-10-08,15:29:21.000,281,11000115,12885,0,1665242960,13134.565301889997,55.26722307000455,53603.554427760006 2022-10-08,15:29:22.000,281,11000103,12805,0,1665242961,13134.545092959997,55.17558437999833,53603.52647928001 2022-10-08,15:29:23.000,281,11000084,12605,0,1665242962,13134.491202479992,55.0980439499981,53603.484556560004 2022-10-08,15:29:24.000,281,11000133,12805,0,1665242963,13134.390157829992,55.006405259999156,53603.42865960001 2022-10-08,15:29:25.000,281,11000073,12685,0,1665242964,13134.396894140002,54.90771744000085,53603.44962096 2022-10-08,15:29:26.000,281,11000084,12885,0,1665242965,13134.349739969992,54.879520920003415,53603.393724 2022-10-08,15:29:27.000,281,11000126,12805,0,1665242966,13134.295849490001,54.80902962000255,53603.3238528 2022-10-08,15:29:28.000,281,11000091,12725,0,1665242967,13134.322794729997,54.710341800004244,53603.316865680004 2022-10-08,15:29:29.000,281,11000114,12845,0,1665242968,13134.336267350001,54.660997890001454,53603.34481416 2022-10-08,15:29:30.000,281,11000130,12965,0,1665242969,13134.336267350001,54.62575224000466,53603.28891720001 2022-10-08,15:29:31.000,281,11000104,12965,0,1665242970,13134.356476280002,54.56231007000315,53603.267955840005 2022-10-08,15:29:32.000,281,11000093,12685,0,1665242971,13134.255431630001,54.52001528999972,53603.170136160006 2022-10-08,15:29:33.000,281,11000092,12645,0,1665242972,13134.302585799996,54.48476964000292,53603.1142392 2022-10-08,15:29:34.000,281,11000096,12925,0,1665242973,13134.349739969992,54.435425730000134,53603.15616192 2022-10-08,15:29:35.000,281,11000093,12645,0,1665242974,13134.322794729997,54.40018008000334,53603.16314904001 2022-10-08,15:29:36.000,281,11000121,12645,0,1665242975,13134.356476280002,54.34378704000119,53603.15616192 2022-10-08,15:29:37.000,281,11000124,12765,0,1665242976,13134.376685210002,54.28034486999968,53603.149174800004 2022-10-08,15:29:38.000,281,11000113,12765,0,1665242977,13134.417103070002,54.20985356999881,53603.1142392 2022-10-08,15:29:39.000,281,11000080,13005,0,1665242978,13134.464257239997,54.15346053000394,53603.12821344 2022-10-08,15:29:40.000,281,11000107,12685,0,1665242979,13134.410366759992,54.08296923000307,53603.05834224 2022-10-08,15:29:41.000,281,11000089,12645,0,1665242980,13134.417103070002,54.005428800002846,53603.07231648001 2022-10-08,15:29:42.000,281,11000092,12725,0,1665242981,13134.450784619992,53.93493750000198,53603.07231648001 2022-10-08,15:29:43.000,281,11000046,12765,0,1665242982,13134.464257239997,53.90674098000454,53603.08629072 2022-10-08,15:29:44.000,281,11000127,12845,0,1665242983,13134.477729860002,53.88559358999919,53603.06532936 2022-10-08,15:29:45.000,281,11000113,12765,0,1665242984,13134.484466169997,53.87854445999983,53603.08629072 2022-10-08,15:29:46.000,281,11000095,13005,0,1665242985,13134.470993549992,53.89969184999791,53602.99545816001 2022-10-08,15:29:47.000,281,11000111,12765,0,1665242986,13134.410366759992,53.95608489000006,53602.9395612 2022-10-08,15:29:48.000,281,11000072,12965,0,1665242987,13134.437312000002,53.98428141000477,53602.95353544001 2022-10-08,15:29:49.000,281,11000126,12725,0,1665242988,13134.464257239997,53.94198663000134,53602.96750968 2022-10-08,15:29:50.000,281,11000111,13005,0,1665242989,13134.423839379997,54.026576190000924,53602.87667712001 2022-10-08,15:29:51.000,281,11000050,12805,0,1665242990,13134.376685210002,54.04067444999964,53602.82078016 2022-10-08,15:29:52.000,281,11000139,12925,0,1665242991,13134.437312000002,54.075920100003714,53602.90462560001 2022-10-08,15:29:53.000,281,11000150,12525,0,1665242992,13134.477729860002,54.13231313999859,53602.94654832 2022-10-08,15:29:54.000,281,11000118,12525,0,1665242993,13134.484466169997,54.202804439999454,53602.84872864 2022-10-08,15:29:55.000,281,11000112,12885,0,1665242994,13134.565301889997,54.27329574000032,53602.82078016 2022-10-08,15:29:56.000,281,11000077,12925,0,1665242995,13134.619192370003,54.35083617000055,53602.77885744 2022-10-08,15:29:57.000,281,11000067,12925,0,1665242996,13134.673082849993,54.4072292100027,53602.77885744 2022-10-08,15:29:58.000,281,11000095,12805,0,1665242997,13134.753918569993,54.463622250004846,53602.78584456001 2022-10-08,15:29:59.000,281,11000090,12725,0,1665242998,13134.821281669989,54.5411626799978,53602.80680592001 2022-10-08,15:30:00.000,281,11000082,12605,0,1665242999,13134.915590009994,54.597555719999946,53602.764883200005 2022-10-08,15:30:01.000,281,11000093,12725,0,1665243000,13135.00316203999,54.703292670004885,53602.79283168 2022-10-08,15:30:02.000,281,11000096,12885,0,1665243001,13135.14462454999,54.76673483999912,53602.85571576001 2022-10-08,15:30:03.000,281,11000037,13045,0,1665243002,13135.25240551,54.830177010000625,53602.834754400006 2022-10-08,15:30:04.000,281,11000079,12765,0,1665243003,13135.259141819995,54.90771744000085,53602.813793040004 2022-10-08,15:30:05.000,281,11000112,12805,0,1665243004,13135.360186469996,54.91476657000021,53602.834754400006 2022-10-08,15:30:06.000,281,11000109,12805,0,1665243005,13135.481440049996,54.92886482999893,53602.84872864 2022-10-08,15:30:07.000,281,11000074,12965,0,1665243006,13135.535330530001,54.90771744000085,53602.85571576001 2022-10-08,15:30:08.000,281,11000114,12845,0,1665243007,13135.616166250002,54.93591395999829,53602.9395612 2022-10-08,15:30:09.000,281,11000079,12645,0,1665243008,13135.703738279997,54.92181569999957,53602.91859984 2022-10-08,15:30:10.000,281,11000139,12805,0,1665243009,13135.777837690002,54.872471790004056,53602.90462560001 2022-10-08,15:30:11.000,281,11000127,13005,0,1665243010,13135.764365069997,54.84427526999934,53602.91859984 2022-10-08,15:30:12.000,281,11000095,12605,0,1665243011,13135.784573999998,54.78788223000447,53602.91161272 2022-10-08,15:30:13.000,281,11000107,12845,0,1665243012,13135.804782929998,54.72444006000296,53602.92558696001 2022-10-08,15:30:14.000,281,11000125,12845,0,1665243013,13135.838464480003,54.63280137000402,53602.98847104 2022-10-08,15:30:15.000,281,11000105,12445,0,1665243014,13135.885618649998,54.59050659000059,53603.002445280006 2022-10-08,15:30:16.000,281,11000101,12805,0,1665243015,13135.932772819993,54.5411626799978,53602.96750968 2022-10-08,15:30:17.000,281,11000106,12805,0,1665243016,13135.905827579998,54.49181877000228,53602.99545816001 2022-10-08,15:30:18.000,281,11000084,12965,0,1665243017,13135.932772819993,54.39313095000398,53603.002445280006 2022-10-08,15:30:19.000,281,11000111,12805,0,1665243018,13135.946245439998,54.32968878000247,53602.9395612 2022-10-08,15:30:20.000,281,11000130,12805,0,1665243019,13135.905827579998,54.30854139000439,53602.99545816001 2022-10-08,15:30:21.000,281,11000088,12725,0,1665243020,13135.892354959993,54.2591974800016,53602.96750968 2022-10-08,15:30:22.000,281,11000147,12805,0,1665243021,13135.885618649998,54.18165705000138,53602.92558696001 2022-10-08,15:30:23.000,281,11000055,12805,0,1665243022,13135.878882339988,54.18165705000138,53602.96750968 2022-10-08,15:30:24.000,281,11000091,12805,0,1665243023,13135.818255550003,54.1605096600033,53602.98847104 2022-10-08,15:30:25.000,281,11000052,12965,0,1665243024,13135.811519239993,54.139362269997946,53602.98847104 2022-10-08,15:30:26.000,281,11000110,12645,0,1665243025,13135.804782929998,54.15346053000394,53602.98847104 2022-10-08,15:30:27.000,281,11000104,12805,0,1665243026,13135.831728169993,54.14641140000458,53603.02340664001 2022-10-08,15:30:28.000,281,11000049,12965,0,1665243027,13135.845200789998,54.1605096600033,53602.94654832 2022-10-08,15:30:29.000,281,11000106,12845,0,1665243028,13135.872146029993,54.28034486999968,53602.99545816001 2022-10-08,15:30:30.000,281,11000071,12645,0,1665243029,13135.831728169993,54.2944431299984,53603.002445280006 2022-10-08,15:30:31.000,281,11000127,12645,0,1665243030,13135.784573999998,54.34378704000119,53603.002445280006 2022-10-08,15:30:32.000,281,11000136,12565,0,1665243031,13135.845200789998,54.33673791000183,53602.97449680001 2022-10-08,15:30:33.000,281,11000126,12765,0,1665243032,13135.831728169993,54.38608182000462,53602.99545816001 2022-10-08,15:30:34.000,281,11000085,12805,0,1665243033,13135.878882339988,54.32968878000247,53602.90462560001 2022-10-08,15:30:35.000,281,11000094,12805,0,1665243034,13135.952981749993,54.32968878000247,53602.981483920004 2022-10-08,15:30:36.000,281,11000084,12845,0,1665243035,13135.952981749993,54.27329574000032,53602.94654832 2022-10-08,15:30:37.000,281,11000081,12685,0,1665243036,13135.926036509998,54.28034486999968,53602.94654832 2022-10-08,15:30:38.000,281,11000116,12845,0,1665243037,13135.986663299998,54.26624661000096,53602.95353544001 2022-10-08,15:30:39.000,281,11000109,12805,0,1665243038,13135.932772819993,54.252148350002244,53602.80680592001 2022-10-08,15:30:40.000,281,11000094,12765,0,1665243039,13136.175279979994,54.238050090003526,53602.91161272 2022-10-08,15:30:41.000,281,11000126,12725,0,1665243040,13136.24937939,54.195755310000095,53602.98847104 2022-10-08,15:30:42.000,281,11000075,12845,0,1665243041,13136.26285200999,54.21690269999817,53602.91161272 2022-10-08,15:30:43.000,281,11000074,12885,0,1665243042,13136.316742489995,54.22395183000481,53602.932574080005 2022-10-08,15:30:44.000,281,11000088,12805,0,1665243043,13136.276324629995,54.21690269999817,53602.95353544001 2022-10-08,15:30:45.000,281,11000086,12725,0,1665243044,13136.316742489995,54.188706180000736,53602.91161272 2022-10-08,15:30:46.000,281,11000076,12885,0,1665243045,13136.38410558999,54.16755879000266,53602.92558696001 2022-10-08,15:30:47.000,281,11000115,13125,0,1665243046,13136.43125976,54.14641140000458,53602.932574080005 2022-10-08,15:30:48.000,281,11000142,12645,0,1665243047,13136.52556809999,54.10411662000115,53602.95353544001 2022-10-08,15:30:49.000,281,11000139,12765,0,1665243048,13136.565985959991,54.075920100003714,53603.002445280006 2022-10-08,15:30:50.000,281,11000103,12845,0,1665243049,13136.5929312,54.068870970004355,53603.030393760004 2022-10-08,15:30:51.000,281,11000062,12605,0,1665243050,13136.579458579996,54.012477930002206,53603.06532936 2022-10-08,15:30:52.000,281,11000080,12645,0,1665243051,13136.539040719996,53.99837967000349,53602.932574080005 2022-10-08,15:30:53.000,281,11000100,12605,0,1665243052,13136.606403819991,53.99837967000349,53603.05834224 2022-10-08,15:30:54.000,281,11000115,12965,0,1665243053,13136.707448469992,53.99837967000349,53603.06532936 2022-10-08,15:30:55.000,281,11000099,12925,0,1665243054,13136.714184780001,54.026576190000924,53603.051355120006 2022-10-08,15:30:56.000,281,11000065,12605,0,1665243055,13136.741130019996,54.068870970004355,53603.05834224 2022-10-08,15:30:57.000,281,11000113,12965,0,1665243056,13136.741130019996,54.047723579999,53603.12122632001 2022-10-08,15:30:58.000,281,11000074,12765,0,1665243057,13136.795020500002,54.04067444999964,53603.10725208 2022-10-08,15:30:59.000,281,11000103,12685,0,1665243058,13136.774811570001,54.012477930002206,53603.10725208 2022-10-08,15:31:00.000,281,11000072,12685,0,1665243059,13136.848910979992,54.026576190000924,53603.0793036 2022-10-08,15:31:01.000,281,11000138,12845,0,1665243060,13136.882592529997,53.99837967000349,53603.12821344 2022-10-08,15:31:02.000,281,11000072,12685,0,1665243061,13136.862383599997,54.047723579999,53603.030393760004 2022-10-08,15:31:03.000,281,11000093,12805,0,1665243062,13136.909537769992,54.05477270999836,53603.198084640004 2022-10-08,15:31:04.000,281,11000115,12605,0,1665243063,13136.943219319997,54.03362532000028,53603.170136160006 2022-10-08,15:31:05.000,281,11000052,13005,0,1665243064,13136.943219319997,53.977232279998134,53603.22603312 2022-10-08,15:31:06.000,281,11000111,12725,0,1665243065,13136.997109800002,53.94198663000134,53603.27494296 2022-10-08,15:31:07.000,281,11000105,12965,0,1665243066,13136.990373489993,53.94198663000134,53603.219046000006 2022-10-08,15:31:08.000,281,11000087,12965,0,1665243067,13137.003846109998,54.005428800002846,53603.22603312 2022-10-08,15:31:09.000,281,11000074,12805,0,1665243068,13137.084681829998,53.977232279998134,53603.24000736001 2022-10-08,15:31:10.000,281,11000106,13005,0,1665243069,13137.091418139993,53.970183149998775,53603.24699448 2022-10-08,15:31:11.000,281,11000111,12885,0,1665243070,13137.125099689998,53.94198663000134,53603.33083992001 2022-10-08,15:31:12.000,281,11000061,12805,0,1665243071,13137.138572309988,53.90674098000454,53603.23302024 2022-10-08,15:31:13.000,281,11000089,12765,0,1665243072,13137.239616959989,53.85034794000239,53603.3238528 2022-10-08,15:31:14.000,281,11000050,13125,0,1665243073,13137.306980059999,53.85034794000239,53603.365775520004 2022-10-08,15:31:15.000,281,11000108,12845,0,1665243074,13137.333925299994,53.829200550004316,53603.435646720005 2022-10-08,15:31:16.000,281,11000094,12605,0,1665243075,13137.34066160999,53.843298810003034,53603.40769824001 2022-10-08,15:31:17.000,281,11000097,12925,0,1665243076,13137.374343159994,53.829200550004316,53603.44263384 2022-10-08,15:31:18.000,281,11000089,12805,0,1665243077,13137.34066160999,53.81510228999832,53603.40769824001 2022-10-08,15:31:19.000,281,11000077,12765,0,1665243078,13137.38107946999,53.81510228999832,53603.44263384 2022-10-08,15:31:20.000,281,11000089,12765,0,1665243079,13137.40802471,53.843298810003034,53603.42865960001 2022-10-08,15:31:21.000,281,11000120,12845,0,1665243080,13137.387815779999,53.86444620000111,53603.505517920006 2022-10-08,15:31:22.000,281,11000071,12925,0,1665243081,13137.354134229994,53.88559358999919,53603.484556560004 2022-10-08,15:31:23.000,281,11000076,12685,0,1665243082,13137.347397919999,53.94198663000134,53603.51250504 2022-10-08,15:31:24.000,281,11000101,12845,0,1665243083,13137.286771129999,53.963134019999416,53603.54744064001 2022-10-08,15:31:25.000,281,11000089,12885,0,1665243084,13137.232880649994,54.04067444999964,53603.554427760006 2022-10-08,15:31:26.000,281,11000087,12965,0,1665243085,13137.226144339998,54.11821487999987,53603.554427760006 2022-10-08,15:31:27.000,281,11000107,12845,0,1665243086,13137.192462789993,54.195755310000095,53603.56141488 2022-10-08,15:31:28.000,281,11000082,12725,0,1665243087,13137.145308619998,54.32968878000247,53603.61731184 2022-10-08,15:31:29.000,281,11000122,12725,0,1665243088,13137.199199099989,54.435425730000134,53603.6382732 2022-10-08,15:31:30.000,281,11000061,12805,0,1665243089,13137.199199099989,54.49181877000228,53603.603337600005 2022-10-08,15:31:31.000,281,11000138,12765,0,1665243090,13137.226144339998,54.56231007000315,53603.63128608 2022-10-08,15:31:32.000,281,11000081,12685,0,1665243091,13137.212671719994,54.660997890001454,53603.59635048001 2022-10-08,15:31:33.000,281,11000118,12805,0,1665243092,13137.212671719994,54.72444006000296,53603.61032472 2022-10-08,15:31:34.000,281,11000086,12885,0,1665243093,13137.253089579994,54.79493136000383,53603.6382732 2022-10-08,15:31:35.000,281,11000103,12645,0,1665243094,13137.273298509994,54.823127880001266,53603.603337600005 2022-10-08,15:31:36.000,281,11000117,12885,0,1665243095,13137.374343159994,54.84427526999934,53603.64526032001 2022-10-08,15:31:37.000,281,11000083,13085,0,1665243096,13137.52927829,54.830177010000625,53603.68019592 2022-10-08,15:31:38.000,281,11000106,12605,0,1665243097,13137.576432459995,54.84427526999934,53603.73609288 2022-10-08,15:31:39.000,281,11000128,12685,0,1665243098,13137.66400448999,54.84427526999934,53603.66622168001 2022-10-08,15:31:40.000,281,11000068,12925,0,1665243099,13137.76504913999,54.84427526999934,53603.722118640006 2022-10-08,15:31:41.000,281,11000130,12605,0,1665243100,13137.872830100001,54.837226139999984,53603.722118640006 2022-10-08,15:31:42.000,281,11000082,12605,0,1665243101,13137.994083680001,54.8654226600047,53603.76404136001 2022-10-08,15:31:43.000,281,11000084,12845,0,1665243102,13138.088392019992,54.81607875000191,53603.73609288 2022-10-08,15:31:44.000,281,11000096,12845,0,1665243103,13138.101864639997,54.8513243999987,53603.78500272 2022-10-08,15:31:45.000,281,11000133,12645,0,1665243104,13138.229854529993,54.78788223000447,53603.86186104001 2022-10-08,15:31:46.000,281,11000097,12845,0,1665243105,13138.250063459993,54.72444006000296,53603.91077088001 2022-10-08,15:31:47.000,281,11000048,12925,0,1665243106,13138.229854529993,54.66804702000081,53603.91077088001 2022-10-08,15:31:48.000,281,11000114,12845,0,1665243107,13138.250063459993,54.59050659000059,53603.889809520006 2022-10-08,15:31:49.000,281,11000087,12925,0,1665243108,13138.277008700003,54.51296616000036,53603.917758 2022-10-08,15:31:50.000,281,11000098,12805,0,1665243109,13138.256799770003,54.477720510003564,53603.92474512 2022-10-08,15:31:51.000,281,11000106,12845,0,1665243110,13138.303953939998,54.38608182000462,53603.938719360005 2022-10-08,15:31:52.000,281,11000115,12805,0,1665243111,13138.250063459993,54.32968878000247,53603.938719360005 2022-10-08,15:31:53.000,281,11000109,12645,0,1665243112,13138.290481319993,54.238050090003526,53603.97365496 2022-10-08,15:31:54.000,281,11000107,12645,0,1665243113,13138.236590840002,54.17460792000202,53603.987629200004 2022-10-08,15:31:55.000,281,11000095,12805,0,1665243114,13138.263536079998,54.1605096600033,53604.01557768 2022-10-08,15:31:56.000,281,11000081,12765,0,1665243115,13138.229854529993,54.11821487999987,53604.04352616 2022-10-08,15:31:57.000,281,11000088,12645,0,1665243116,13138.216381910002,54.09001836000243,53604.05051328001 2022-10-08,15:31:58.000,281,11000113,12965,0,1665243117,13138.277008700003,54.06182183999772,53604.008590560006 2022-10-08,15:31:59.000,281,11000127,12685,0,1665243118,13138.371317039993,54.06182183999772,53604.05051328001 2022-10-08,15:32:00.000,281,11000107,12925,0,1665243119,13138.425207519998,54.019527060001565,53604.092436 2022-10-08,15:32:01.000,281,11000059,12805,0,1665243120,13138.404998589998,53.977232279998134,53604.057500400006 2022-10-08,15:32:02.000,281,11000109,12885,0,1665243121,13138.472361689994,53.9137901100039,53604.106410240005 2022-10-08,15:32:03.000,281,11000138,12725,0,1665243122,13138.465625379999,53.8010040299996,53604.12038448 2022-10-08,15:32:04.000,281,11000146,12645,0,1665243123,13138.431943829994,53.793954900000244,53604.09942312001 2022-10-08,15:32:05.000,281,11000108,12965,0,1665243124,13138.404998589998,53.74461099000473,53604.1623072 2022-10-08,15:32:06.000,281,11000069,12605,0,1665243125,13138.391525969993,53.68821795000258,53604.1623072 2022-10-08,15:32:07.000,281,11000112,12725,0,1665243126,13138.384789659998,53.63182491000043,53604.1623072 2022-10-08,15:32:08.000,281,11000104,12645,0,1665243127,13138.391525969993,53.58953013000428,53604.19025568 2022-10-08,15:32:09.000,281,11000135,12685,0,1665243128,13138.465625379999,53.46969492000062,53604.21820416001 2022-10-08,15:32:10.000,281,11000107,12725,0,1665243129,13138.351108109993,53.34281058000488,53604.13435872 2022-10-08,15:32:11.000,281,11000080,12965,0,1665243130,13138.398262279989,53.23707362999994,53604.1623072 2022-10-08,15:32:12.000,281,11000087,12645,0,1665243131,13138.411734899993,53.10314016000484,53604.204229920004 2022-10-08,15:32:13.000,281,11000137,12725,0,1665243132,13138.398262279989,52.9974032099999,53604.25313976 2022-10-08,15:32:14.000,281,11000123,12965,0,1665243133,13138.404998589998,52.919862779999676,53604.24615264001 2022-10-08,15:32:15.000,281,11000091,12805,0,1665243134,13138.398262279989,52.757732789999864,53604.204229920004 2022-10-08,15:32:16.000,281,11000096,12965,0,1665243135,13138.431943829994,52.66609410000092,53604.225191280006 2022-10-08,15:32:17.000,281,11000045,12965,0,1665243136,13138.465625379999,52.567406280002615,53604.26711400001 2022-10-08,15:32:18.000,281,11000110,12885,0,1665243137,13138.472361689994,52.49691498000175,53604.28108824 2022-10-08,15:32:19.000,281,11000129,12605,0,1665243138,13138.438680139989,52.391178030004085,53604.29506248001 2022-10-08,15:32:20.000,281,11000069,12805,0,1665243139,13138.431943829994,52.334784990001936,53604.28108824 2022-10-08,15:32:21.000,281,11000078,12525,0,1665243140,13138.445416449998,52.25724456000171,53604.24615264001 2022-10-08,15:32:22.000,281,11000135,12765,0,1665243141,13138.404998589998,52.20085151999956,53604.204229920004 2022-10-08,15:32:23.000,281,11000085,12885,0,1665243142,13138.384789659998,52.13036021999869,53604.19724280001 2022-10-08,15:32:24.000,281,11000050,12965,0,1665243143,13138.384789659998,52.03872152999975,53604.2321784 2022-10-08,15:32:25.000,281,11000060,12805,0,1665243144,13138.344371799998,52.01052501000231,53604.25313976 2022-10-08,15:32:26.000,281,11000058,12765,0,1665243145,13138.270272389993,51.9470828400008,53604.19724280001 2022-10-08,15:32:27.000,281,11000110,12965,0,1665243146,13138.270272389993,51.890689799998654,53604.21820416001 2022-10-08,15:32:28.000,281,11000171,12685,0,1665243147,13138.243327149998,51.82724763000442,53604.24615264001 2022-10-08,15:32:29.000,281,11000118,12605,0,1665243148,13138.243327149998,51.77085459000227,53604.26012688 2022-10-08,15:32:30.000,281,11000108,12605,0,1665243149,13138.189436669993,51.693314160002046,53604.25313976 2022-10-08,15:32:31.000,281,11000091,12845,0,1665243150,13138.189436669993,51.59462634000374,53604.21820416001 2022-10-08,15:32:32.000,281,11000113,12965,0,1665243151,13138.162491429997,51.54528243000095,53604.274101120005 2022-10-08,15:32:33.000,281,11000082,12605,0,1665243152,13138.155755120002,51.5029876500048,53604.21121704 2022-10-08,15:32:34.000,281,11000081,12845,0,1665243153,13138.034501540002,51.43954548000329,53604.225191280006 2022-10-08,15:32:35.000,281,11000088,12685,0,1665243154,13138.014292610002,51.39725069999986,53604.204229920004 2022-10-08,15:32:36.000,281,11000087,12565,0,1665243155,13137.913247960001,51.36905418000242,53604.13435872 2022-10-08,15:32:37.000,281,11000075,12765,0,1665243156,13137.852621170001,51.291513750002196,53604.13435872 2022-10-08,15:32:38.000,281,11000083,12565,0,1665243157,13137.926720579992,51.27741549000348,53604.19724280001 2022-10-08,15:32:39.000,281,11000072,12725,0,1665243158,13137.899775339996,51.26331723000476,53604.14134584 2022-10-08,15:32:40.000,281,11000098,12885,0,1665243159,13137.872830100001,51.242169839999406,53604.1623072 2022-10-08,15:32:41.000,281,11000071,12765,0,1665243160,13137.825675929991,51.21397332000197,53604.1623072 2022-10-08,15:32:42.000,281,11000085,12685,0,1665243161,13137.785258069991,51.23512071000005,53604.13435872 2022-10-08,15:32:43.000,281,11000111,13005,0,1665243162,13137.785258069991,51.22102245000133,53604.1623072 2022-10-08,15:32:44.000,281,11000090,12805,0,1665243163,13137.75157652,51.21397332000197,53604.155320080004 2022-10-08,15:32:45.000,281,11000083,12725,0,1665243164,13137.738103899996,51.26331723000476,53604.14134584 2022-10-08,15:32:46.000,281,11000112,12605,0,1665243165,13137.73136759,51.298562880001555,53604.13435872 2022-10-08,15:32:47.000,281,11000092,12725,0,1665243166,13137.758312829996,51.31971026999963,53604.14134584 2022-10-08,15:32:48.000,281,11000105,12965,0,1665243167,13137.839148549996,51.43249635000393,53604.12038448 2022-10-08,15:32:49.000,281,11000076,12965,0,1665243168,13137.879566409996,51.46069287000137,53604.13435872 2022-10-08,15:32:50.000,281,11000131,13045,0,1665243169,13137.866093789991,51.54528243000095,53604.11339736 2022-10-08,15:32:51.000,281,11000119,13005,0,1665243170,13137.913247960001,51.55938068999967,53604.13435872 2022-10-08,15:32:52.000,281,11000101,12605,0,1665243171,13137.866093789991,51.57347894999839,53604.06448752 2022-10-08,15:32:53.000,281,11000115,12685,0,1665243172,13137.886302719991,51.6016754700031,53604.09942312001 2022-10-08,15:32:54.000,281,11000105,12965,0,1665243173,13137.852621170001,51.67216677000397,53604.036539040004 2022-10-08,15:32:55.000,281,11000097,12605,0,1665243174,13137.940193199996,51.693314160002046,53604.07147464 2022-10-08,15:32:56.000,281,11000113,12645,0,1665243175,13137.960402129997,51.66511764000461,53604.12038448 2022-10-08,15:32:57.000,281,11000097,12845,0,1665243176,13137.987347369992,51.66511764000461,53604.12038448 2022-10-08,15:32:58.000,281,11000075,12525,0,1665243177,13137.960402129997,51.693314160002046,53604.07846176001 2022-10-08,15:32:59.000,281,11000131,12685,0,1665243178,13137.926720579992,51.60872460000246,53604.09942312001 2022-10-08,15:33:00.000,281,11000061,12805,0,1665243179,13137.893039030001,51.58052807999775,53604.036539040004 2022-10-08,15:33:01.000,281,11000125,12925,0,1665243180,13137.859357479996,51.55233156000031,53604.05051328001 2022-10-08,15:33:02.000,281,11000100,12885,0,1665243181,13137.785258069991,51.49593851999816,53604.0225648 2022-10-08,15:33:03.000,281,11000118,12765,0,1665243182,13137.76504913999,51.41134895999858,53604.0225648 2022-10-08,15:33:04.000,281,11000076,12685,0,1665243183,13137.68421341999,51.39725069999986,53603.96666784 2022-10-08,15:33:05.000,281,11000082,12805,0,1665243184,13137.73136759,51.347906790004345,53604.02955192001 2022-10-08,15:33:06.000,281,11000124,12765,0,1665243185,13137.65053187,51.34085765999771,53604.057500400006 2022-10-08,15:33:07.000,281,11000131,12565,0,1665243186,13137.657268179995,51.34085765999771,53604.02955192001 2022-10-08,15:33:08.000,281,11000122,13045,0,1665243187,13137.54948722,51.33380852999835,53603.98064208001 2022-10-08,15:33:09.000,281,11000122,12685,0,1665243188,13137.50906936,51.32675939999899,53603.9526936 2022-10-08,15:33:10.000,281,11000112,12765,0,1665243189,13137.455178879994,51.347906790004345,53603.94570648 2022-10-08,15:33:11.000,281,11000132,12685,0,1665243190,13137.387815779999,51.347906790004345,53603.95968072001 2022-10-08,15:33:12.000,281,11000088,12685,0,1665243191,13137.347397919999,51.36905418000242,53603.938719360005 2022-10-08,15:33:13.000,281,11000110,12685,0,1665243192,13137.293507439994,51.34085765999771,53604.01557768 2022-10-08,15:33:14.000,281,11000132,12805,0,1665243193,13137.239616959989,51.354955920003704,53603.938719360005 2022-10-08,15:33:15.000,281,11000075,12845,0,1665243194,13137.091418139993,51.347906790004345,53603.889809520006 2022-10-08,15:33:16.000,281,11000123,12645,0,1665243195,13137.057736590003,51.36200505000306,53603.889809520006 2022-10-08,15:33:17.000,281,11000060,12805,0,1665243196,13137.017318730002,51.36200505000306,53603.85487392 2022-10-08,15:33:18.000,281,11000057,12805,0,1665243197,13136.963428249997,51.43249635000393,53603.819938320004 2022-10-08,15:33:19.000,281,11000082,12885,0,1665243198,13136.869119909992,51.41134895999858,53603.79198984001 2022-10-08,15:33:20.000,281,11000101,12725,0,1665243199,13136.875856220002,51.44659461000265,53603.819938320004 2022-10-08,15:33:21.000,281,11000089,12925,0,1665243200,13136.875856220002,51.49593851999816,53603.83391256001 2022-10-08,15:33:22.000,281,11000066,12685,0,1665243201,13136.869119909992,51.53823330000159,53603.840899680006 2022-10-08,15:33:23.000,281,11000114,12685,0,1665243202,13136.916274080002,51.56642981999903,53603.7780156 2022-10-08,15:33:24.000,281,11000120,12685,0,1665243203,13136.929746699992,51.62987199000054,53603.81295120001 2022-10-08,15:33:25.000,281,11000121,12885,0,1665243204,13136.929746699992,51.700363290001405,53603.81295120001 2022-10-08,15:33:26.000,281,11000119,12805,0,1665243205,13136.983637179997,51.742658070004836,53603.75705424 2022-10-08,15:33:27.000,281,11000086,12765,0,1665243206,13136.990373489993,51.82019849999779,53603.7780156 2022-10-08,15:33:28.000,281,11000068,12645,0,1665243207,13137.071209209993,51.86249328000122,53603.7780156 2022-10-08,15:33:29.000,281,11000092,13005,0,1665243208,13137.152044929993,51.91888632000337,53603.79198984001 2022-10-08,15:33:30.000,281,11000086,12725,0,1665243209,13137.219408029989,51.932984580002085,53603.83391256001 2022-10-08,15:33:31.000,281,11000092,12965,0,1665243210,13137.259825889989,51.89773892999801,53603.83391256001 2022-10-08,15:33:32.000,281,11000084,12805,0,1665243211,13137.306980059999,51.890689799998654,53603.80596408 2022-10-08,15:33:33.000,281,11000122,12725,0,1665243212,13137.367606849999,51.86954241000058,53603.76404136001 2022-10-08,15:33:34.000,281,11000051,12965,0,1665243213,13137.434969949994,51.82724763000442,53603.78500272 2022-10-08,15:33:35.000,281,11000104,12885,0,1665243214,13137.52254197999,51.80610023999907,53603.73609288 2022-10-08,15:33:36.000,281,11000050,12765,0,1665243215,13137.70442234999,51.72855980999884,53603.80596408 2022-10-08,15:33:37.000,281,11000108,13005,0,1665243216,13137.72463127999,51.658068509997975,53603.819938320004 2022-10-08,15:33:38.000,281,11000068,12605,0,1665243217,13137.70442234999,51.531184170002234,53603.80596408 2022-10-08,15:33:39.000,281,11000113,12765,0,1665243218,13137.79199438,51.4888893899988,53603.8478868 2022-10-08,15:33:40.000,281,11000117,12645,0,1665243219,13137.77178545,51.36200505000306,53603.79198984001 2022-10-08,15:33:41.000,281,11000070,13125,0,1665243220,13137.758312829996,51.249218969998765,53603.80596408 2022-10-08,15:33:42.000,281,11000105,12765,0,1665243221,13137.758312829996,51.15053115000046,53603.85487392 2022-10-08,15:33:43.000,281,11000079,12965,0,1665243222,13137.677477109995,51.065941590000875,53603.79198984001 2022-10-08,15:33:44.000,281,11000071,12645,0,1665243223,13137.60337769999,50.96020464000321,53603.87583528 2022-10-08,15:33:45.000,281,11000093,12765,0,1665243224,13137.576432459995,50.91086073000042,53603.85487392 2022-10-08,15:33:46.000,281,11000135,12685,0,1665243225,13137.52254197999,50.840369429999555,53603.86186104001 2022-10-08,15:33:47.000,281,11000107,13045,0,1665243226,13137.42149732999,50.74168161000125,53603.82692544 2022-10-08,15:33:48.000,281,11000080,12685,0,1665243227,13137.306980059999,50.72758335000253,53603.81295120001 2022-10-08,15:33:49.000,281,11000052,12765,0,1665243228,13137.212671719994,50.6852885699991,53603.82692544 2022-10-08,15:33:50.000,281,11000095,13005,0,1665243229,13137.098154449988,50.671190310000384,53603.78500272 2022-10-08,15:33:51.000,281,11000060,12805,0,1665243230,13137.037527660003,50.69233769999846,53603.81295120001 2022-10-08,15:33:52.000,281,11000141,12605,0,1665243231,13137.030791349993,50.72758335000253,53603.82692544 2022-10-08,15:33:53.000,281,11000085,12605,0,1665243232,13136.976900870002,50.74873074000061,53603.82692544 2022-10-08,15:33:54.000,281,11000063,12885,0,1665243233,13136.949955629992,50.75577986999997,53603.7780156 2022-10-08,15:33:55.000,281,11000089,12885,0,1665243234,13136.963428249997,50.80512378000276,53603.83391256001 2022-10-08,15:33:56.000,281,11000110,12805,0,1665243235,13136.923010389997,50.882664210002986,53603.82692544 2022-10-08,15:33:57.000,281,11000093,12925,0,1665243236,13136.882592529997,50.92495898999914,53603.7780156 2022-10-08,15:33:58.000,281,11000107,12925,0,1665243237,13136.936483010002,50.97430290000193,53603.73609288 2022-10-08,15:33:59.000,281,11000084,12725,0,1665243238,13136.916274080002,51.009548549998726,53603.75006712 2022-10-08,15:34:00.000,281,11000082,13045,0,1665243239,13136.929746699992,51.0447942000028,53603.7780156 2022-10-08,15:34:01.000,281,11000082,12685,0,1665243240,13136.929746699992,51.080039849999594,53603.79198984001 2022-10-08,15:34:02.000,281,11000079,12685,0,1665243241,13136.916274080002,51.09413810999831,53603.7780156 2022-10-08,15:34:03.000,281,11000128,12965,0,1665243242,13136.936483010002,51.12938376000238,53603.771028480005 2022-10-08,15:34:04.000,281,11000109,12965,0,1665243243,13136.875856220002,51.122334630003024,53603.701157280004 2022-10-08,15:34:05.000,281,11000122,12885,0,1665243244,13136.909537769992,51.13643289000174,53603.72910576 2022-10-08,15:34:06.000,281,11000064,12845,0,1665243245,13136.902801459997,51.1434820200011,53603.75705424 2022-10-08,15:34:07.000,281,11000044,12765,0,1665243246,13136.855647290002,51.1434820200011,53603.75006712 2022-10-08,15:34:08.000,281,11000112,12725,0,1665243247,13136.889328839992,51.17167853999854,53603.78500272 2022-10-08,15:34:09.000,281,11000078,12685,0,1665243248,13136.909537769992,51.115285500003665,53603.79198984001 2022-10-08,15:34:10.000,281,11000093,12645,0,1665243249,13136.869119909992,51.0447942000028,53603.81295120001 2022-10-08,15:34:11.000,281,11000091,12605,0,1665243250,13136.902801459997,51.016597679998085,53603.79198984001 2022-10-08,15:34:12.000,281,11000123,12645,0,1665243251,13136.828702049992,50.98135203000129,53603.7780156 2022-10-08,15:34:13.000,281,11000112,12885,0,1665243252,13136.835438360002,50.96020464000321,53603.819938320004 2022-10-08,15:34:14.000,281,11000092,13005,0,1665243253,13136.896065150002,50.92495898999914,53603.819938320004 2022-10-08,15:34:15.000,281,11000129,12725,0,1665243254,13136.936483010002,50.90381160000106,53603.80596408 2022-10-08,15:34:16.000,281,11000119,12845,0,1665243255,13136.997109800002,50.87561508000363,53603.82692544 2022-10-08,15:34:17.000,281,11000129,12805,0,1665243256,13137.044263969998,50.85446768999827,53603.81295120001 2022-10-08,15:34:18.000,281,11000068,12685,0,1665243257,13137.071209209993,50.840369429999555,53603.90378376 2022-10-08,15:34:19.000,281,11000064,12805,0,1665243258,13137.131835999993,50.889713340002345,53603.81295120001 2022-10-08,15:34:20.000,281,11000084,13325,0,1665243259,13137.125099689998,50.91086073000042,53603.83391256001 2022-10-08,15:34:21.000,281,11000145,12685,0,1665243260,13137.152044929993,50.86151682000491,53603.819938320004 2022-10-08,15:34:22.000,281,11000108,12965,0,1665243261,13137.185726479998,50.882664210002986,53603.83391256001 2022-10-08,15:34:23.000,281,11000074,13205,0,1665243262,13137.158781239988,50.889713340002345,53603.82692544 2022-10-08,15:34:24.000,281,11000082,12885,0,1665243263,13137.178990169989,50.86151682000491,53603.819938320004 2022-10-08,15:34:25.000,281,11000073,12605,0,1665243264,13137.192462789993,50.840369429999555,53603.83391256001 2022-10-08,15:34:26.000,281,11000087,12765,0,1665243265,13137.158781239988,50.86856595000427,53603.85487392 2022-10-08,15:34:27.000,281,11000111,12765,0,1665243266,13137.010582419993,50.889713340002345,53603.771028480005 2022-10-08,15:34:28.000,281,11000090,12765,0,1665243267,13136.990373489993,50.93905724999786,53603.80596408 2022-10-08,15:34:29.000,281,11000038,12885,0,1665243268,13136.976900870002,50.96725377000257,53603.82692544 2022-10-08,15:34:30.000,281,11000078,12725,0,1665243269,13136.963428249997,50.98840116000065,53603.80596408 2022-10-08,15:34:31.000,281,11000060,12805,0,1665243270,13136.936483010002,51.016597679998085,53603.79198984001 2022-10-08,15:34:32.000,281,11000101,12805,0,1665243271,13136.929746699992,51.080039849999594,53603.81295120001 2022-10-08,15:34:33.000,281,11000104,12885,0,1665243272,13136.909537769992,51.12938376000238,53603.79198984001 2022-10-08,15:34:34.000,281,11000072,12885,0,1665243273,13136.855647290002,51.17167853999854,53603.81295120001 2022-10-08,15:34:35.000,281,11000109,12725,0,1665243274,13136.828702049992,51.242169839999406,53603.75705424 2022-10-08,15:34:36.000,281,11000068,12605,0,1665243275,13136.781547879997,51.36905418000242,53603.771028480005 2022-10-08,15:34:37.000,281,11000111,12965,0,1665243276,13136.714184780001,51.467742000000726,53603.79897696 2022-10-08,15:34:38.000,281,11000093,12925,0,1665243277,13136.727657399992,51.58757721000438,53603.76404136001 2022-10-08,15:34:39.000,281,11000075,12965,0,1665243278,13136.633349060001,51.66511764000461,53603.73609288 2022-10-08,15:34:40.000,281,11000139,12885,0,1665243279,13136.619876439996,51.763805460002914,53603.8478868 2022-10-08,15:34:41.000,281,11000109,12845,0,1665243280,13136.57272227,51.86954241000058,53603.78500272 2022-10-08,15:34:42.000,281,11000081,12765,0,1665243281,13136.5929312,51.96118109999952,53603.83391256001 2022-10-08,15:34:43.000,281,11000087,12925,0,1665243282,13136.53230441,52.01052501000231,53603.92474512 2022-10-08,15:34:44.000,281,11000095,12605,0,1665243283,13136.47167762,52.059868919997825,53603.89679664 2022-10-08,15:34:45.000,281,11000133,12845,0,1665243284,13136.44473237999,52.158556740003405,53603.89679664 2022-10-08,15:34:46.000,281,11000074,12925,0,1665243285,13136.40431451999,52.25019543000235,53603.89679664 2022-10-08,15:34:47.000,281,11000059,12885,0,1665243286,13136.43125976,52.32068673000322,53603.917758 2022-10-08,15:34:48.000,281,11000046,12725,0,1665243287,13136.437996069995,52.37707976999809,53603.86186104001 2022-10-08,15:34:49.000,281,11000098,12845,0,1665243288,13136.46494130999,52.398227160003444,53603.868848160004 2022-10-08,15:34:50.000,281,11000094,12765,0,1665243289,13136.49188655,52.4405219399996,53603.93173224001 2022-10-08,15:34:51.000,281,11000103,12805,0,1665243290,13136.518831789996,52.4052762900028,53603.90378376 2022-10-08,15:34:52.000,281,11000115,12685,0,1665243291,13136.633349060001,52.384128900004725,53603.89679664 2022-10-08,15:34:53.000,281,11000086,12885,0,1665243292,13136.707448469992,52.31363760000386,53603.917758 2022-10-08,15:34:54.000,281,11000066,12805,0,1665243293,13136.808493119992,52.3065884700045,53603.91077088001 2022-10-08,15:34:55.000,281,11000067,12685,0,1665243294,13136.896065150002,52.23609717000363,53603.93173224001 2022-10-08,15:34:56.000,281,11000048,12805,0,1665243295,13136.997109800002,52.17970413000148,53603.94570648 2022-10-08,15:34:57.000,281,11000117,12965,0,1665243296,13137.084681829998,52.12331108999933,53604.00160344001 2022-10-08,15:34:58.000,281,11000085,12765,0,1665243297,13137.118363379988,52.01052501000231,53603.938719360005 2022-10-08,15:34:59.000,281,11000050,12965,0,1665243298,13137.172253859993,51.85544415000186,53604.00160344001 2022-10-08,15:35:00.000,281,11000062,12685,0,1665243299,13137.205935409998,51.79905110999971,53603.938719360005 2022-10-08,15:35:01.000,281,11000109,13005,0,1665243300,13137.205935409998,51.66511764000461,53603.96666784 2022-10-08,15:35:02.000,281,11000067,12725,0,1665243301,13137.232880649994,51.54528243000095,53604.0225648 2022-10-08,15:35:03.000,281,11000076,12605,0,1665243302,13137.232880649994,51.474791130000085,53603.98064208001 2022-10-08,15:35:04.000,281,11000112,12925,0,1665243303,13137.232880649994,51.39725069999986,53603.98064208001 2022-10-08,15:35:05.000,281,11000072,12765,0,1665243304,13137.125099689998,51.31971026999963,53603.98064208001 2022-10-08,15:35:06.000,281,11000093,12845,0,1665243305,13137.044263969998,51.256268099998124,53603.9526936 2022-10-08,15:35:07.000,281,11000068,12805,0,1665243306,13136.949955629992,51.22102245000133,53603.938719360005 2022-10-08,15:35:08.000,281,11000107,12965,0,1665243307,13136.875856220002,51.22807158000069,53603.91077088001 2022-10-08,15:35:09.000,281,11000092,12925,0,1665243308,13136.774811570001,51.23512071000005,53603.93173224001 2022-10-08,15:35:10.000,281,11000093,12925,0,1665243309,13136.707448469992,51.26331723000476,53603.93173224001 2022-10-08,15:35:11.000,281,11000109,12805,0,1665243310,13136.633349060001,51.27036636000412,53603.938719360005 2022-10-08,15:35:12.000,281,11000090,12645,0,1665243311,13136.626612749991,51.32675939999899,53603.93173224001 2022-10-08,15:35:13.000,281,11000083,12805,0,1665243312,13136.599667509996,51.347906790004345,53603.9526936 2022-10-08,15:35:14.000,281,11000083,12885,0,1665243313,13136.619876439996,51.42544722000457,53603.91077088001 2022-10-08,15:35:15.000,281,11000103,12685,0,1665243314,13136.606403819991,51.517085910003516,53603.868848160004 2022-10-08,15:35:16.000,281,11000089,12925,0,1665243315,13136.586194889991,51.62282286000118,53603.85487392 2022-10-08,15:35:17.000,281,11000083,13125,0,1665243316,13136.626612749991,51.749707200004195,53603.86186104001 2022-10-08,15:35:18.000,281,11000062,13005,0,1665243317,13136.653557990001,51.84134589000314,53603.82692544 2022-10-08,15:35:19.000,281,11000138,12805,0,1665243318,13136.606403819991,51.95413197000016,53603.85487392 2022-10-08,15:35:20.000,281,11000128,12685,0,1665243319,13136.646821679991,52.08101631000318,53603.87583528 2022-10-08,15:35:21.000,281,11000098,12685,0,1665243320,13136.640085369996,52.17970413000148,53603.85487392 2022-10-08,15:35:22.000,281,11000085,12925,0,1665243321,13136.640085369996,52.25019543000235,53603.79198984001 2022-10-08,15:35:23.000,281,11000119,12845,0,1665243322,13136.640085369996,52.327735860002576,53603.840899680006 2022-10-08,15:35:24.000,281,11000094,12805,0,1665243323,13136.5929312,52.45462019999832,53603.80596408 2022-10-08,15:35:25.000,281,11000075,12965,0,1665243324,13136.559249649996,52.48986585000239,53603.8478868 2022-10-08,15:35:26.000,281,11000087,12765,0,1665243325,13136.586194889991,52.63084845000412,53603.868848160004 2022-10-08,15:35:27.000,281,11000058,12725,0,1665243326,13136.55251334,52.687241489998996,53603.819938320004 2022-10-08,15:35:28.000,281,11000093,12885,0,1665243327,13136.559249649996,52.77183104999858,53603.83391256001 2022-10-08,15:35:29.000,281,11000098,12765,0,1665243328,13136.5929312,52.800027570003294,53603.840899680006 2022-10-08,15:35:30.000,281,11000055,13125,0,1665243329,13136.586194889991,52.88461713000288,53603.917758 2022-10-08,15:35:31.000,281,11000126,12925,0,1665243330,13136.57272227,52.94101016999775,53603.88282240001 2022-10-08,15:35:32.000,281,11000148,12885,0,1665243331,13136.54577702999,53.06789451000077,53603.80596408 2022-10-08,15:35:33.000,281,11000090,12925,0,1665243332,13136.55251334,53.13133668000228,53603.89679664 2022-10-08,15:35:34.000,281,11000099,12605,0,1665243333,13136.599667509996,53.22297537000122,53603.86186104001 2022-10-08,15:35:35.000,281,11000080,12805,0,1665243334,13136.633349060001,53.29346667000209,53603.840899680006 2022-10-08,15:35:36.000,281,11000097,12685,0,1665243335,13136.687239539991,53.34985971000424,53603.917758 2022-10-08,15:35:37.000,281,11000113,12885,0,1665243336,13136.774811570001,53.41330187999847,53603.88282240001 2022-10-08,15:35:38.000,281,11000123,12605,0,1665243337,13136.821965739997,53.4555966600019,53603.87583528 2022-10-08,15:35:39.000,281,11000104,12605,0,1665243338,13136.916274080002,53.46969492000062,53603.889809520006 2022-10-08,15:35:40.000,281,11000118,12605,0,1665243339,13136.896065150002,53.52608796000277,53603.81295120001 2022-10-08,15:35:41.000,281,11000100,13005,0,1665243340,13136.997109800002,53.57543186999828,53603.82692544 2022-10-08,15:35:42.000,281,11000108,12845,0,1665243341,13137.091418139993,53.610677520002355,53603.85487392 2022-10-08,15:35:43.000,281,11000104,12765,0,1665243342,13137.178990169989,53.63887403999979,53603.98064208001 2022-10-08,15:35:44.000,281,11000114,12805,0,1665243343,13137.273298509994,53.67411969000386,53603.98064208001 2022-10-08,15:35:45.000,281,11000122,12685,0,1665243344,13137.327188989999,53.68116882000322,53604.00160344001 2022-10-08,15:35:46.000,281,11000064,12965,0,1665243345,13137.327188989999,53.65297229999851,53603.99461632 2022-10-08,15:35:47.000,281,11000117,12925,0,1665243346,13137.333925299994,53.667070560004504,53604.036539040004 2022-10-08,15:35:48.000,281,11000084,12845,0,1665243347,13137.34066160999,53.65297229999851,53603.97365496 2022-10-08,15:35:49.000,281,11000125,12925,0,1665243348,13137.347397919999,53.67411969000386,53604.0225648 2022-10-08,15:35:50.000,281,11000084,12965,0,1665243349,13137.327188989999,53.62477578000107,53604.0225648 2022-10-08,15:35:51.000,281,11000091,12885,0,1665243350,13137.34066160999,53.58248099999764,53604.0225648 2022-10-08,15:35:52.000,281,11000061,12845,0,1665243351,13137.34066160999,53.568382739998924,53603.97365496 2022-10-08,15:35:53.000,281,11000099,12605,0,1665243352,13137.42823364,53.52608796000277,53604.12737160001 2022-10-08,15:35:54.000,281,11000129,12765,0,1665243353,13137.44844257,53.51198970000405,53604.14134584 2022-10-08,15:35:55.000,281,11000089,12885,0,1665243354,13137.44844257,53.46264579000126,53604.155320080004 2022-10-08,15:35:56.000,281,11000137,12965,0,1665243355,13137.434969949994,53.427400140004465,53604.09942312001 2022-10-08,15:35:57.000,281,11000095,12725,0,1665243356,13137.4686515,53.385105360001035,53604.07147464 2022-10-08,15:35:58.000,281,11000121,12925,0,1665243357,13137.515805669995,53.385105360001035,53604.1623072 2022-10-08,15:35:59.000,281,11000088,12685,0,1665243358,13137.52254197999,53.30051580000145,53604.07147464 2022-10-08,15:36:00.000,281,11000091,12765,0,1665243359,13137.52254197999,53.335761449998245,53604.14134584 2022-10-08,15:36:01.000,281,11000081,12885,0,1665243360,13137.556223529995,53.31461406000017,53604.11339736 2022-10-08,15:36:02.000,281,11000117,12765,0,1665243361,13137.52254197999,53.28641754000273,53604.14134584 2022-10-08,15:36:03.000,281,11000109,12765,0,1665243362,13137.58990508,53.30051580000145,53604.13435872 2022-10-08,15:36:04.000,281,11000134,12845,0,1665243363,13137.54948722,53.3569088400036,53604.092436 2022-10-08,15:36:05.000,281,11000076,12685,0,1665243364,13137.48886043,53.321663189999526,53604.12737160001 2022-10-08,15:36:06.000,281,11000133,12805,0,1665243365,13137.475387809995,53.335761449998245,53604.092436 2022-10-08,15:36:07.000,281,11000117,13085,0,1665243366,13137.48886043,53.28641754000273,53604.155320080004 2022-10-08,15:36:08.000,281,11000080,12605,0,1665243367,13137.48212411999,53.328712319998886,53604.176281440006 2022-10-08,15:36:09.000,281,11000125,12965,0,1665243368,13137.495596739995,53.30756493000081,53604.176281440006 2022-10-08,15:36:10.000,281,11000113,12965,0,1665243369,13137.475387809995,53.36395797000296,53604.24615264001 2022-10-08,15:36:11.000,281,11000120,12725,0,1665243370,13137.434969949994,53.34985971000424,53604.2321784 2022-10-08,15:36:12.000,281,11000125,12845,0,1665243371,13137.347397919999,53.392154490000394,53604.19025568 2022-10-08,15:36:13.000,281,11000074,12965,0,1665243372,13137.374343159994,53.427400140004465,53604.25313976 2022-10-08,15:36:14.000,281,11000143,12925,0,1665243373,13137.347397919999,53.53313709000213,53604.21121704 2022-10-08,15:36:15.000,281,11000090,12525,0,1665243374,13137.36087053999,53.554284480000206,53604.24615264001 2022-10-08,15:36:16.000,281,11000063,12725,0,1665243375,13137.38107946999,53.58953013000428,53604.2321784 2022-10-08,15:36:17.000,281,11000086,12925,0,1665243376,13137.38107946999,53.610677520002355,53604.323010960004 2022-10-08,15:36:18.000,281,11000064,12885,0,1665243377,13137.38107946999,53.66002142999787,53604.26711400001 2022-10-08,15:36:19.000,281,11000107,12685,0,1665243378,13137.44170625999,53.730512729998736,53604.31602384001 2022-10-08,15:36:20.000,281,11000084,12685,0,1665243379,13137.515805669995,53.779856640001526,53604.28108824 2022-10-08,15:36:21.000,281,11000110,12845,0,1665243380,13137.515805669995,53.81510228999832,53604.31602384001 2022-10-08,15:36:22.000,281,11000101,12885,0,1665243381,13137.52927829,53.85739707000175,53604.28108824 2022-10-08,15:36:23.000,281,11000126,12605,0,1665243382,13137.58316876999,53.9137901100039,53604.31602384001 2022-10-08,15:36:24.000,281,11000072,12965,0,1665243383,13137.62358662999,53.90674098000454,53604.31602384001 2022-10-08,15:36:25.000,281,11000105,12845,0,1665243384,13137.69094973,53.88559358999919,53604.371920800004 2022-10-08,15:36:26.000,281,11000082,12685,0,1665243385,13137.75157652,53.86444620000111,53604.42083064 2022-10-08,15:36:27.000,281,11000132,12685,0,1665243386,13137.785258069991,53.86444620000111,53604.42083064 2022-10-08,15:36:28.000,281,11000129,12925,0,1665243387,13137.81220331,53.85034794000239,53604.36493368001 2022-10-08,15:36:29.000,281,11000116,12725,0,1665243388,13137.886302719991,53.8010040299996,53604.42083064 2022-10-08,15:36:30.000,281,11000090,12525,0,1665243389,13137.899775339996,53.76575838000281,53604.38589504001 2022-10-08,15:36:31.000,281,11000124,12885,0,1665243390,13137.940193199996,53.667070560004504,53604.46275336001 2022-10-08,15:36:32.000,281,11000123,13045,0,1665243391,13138.007556299992,53.617726650001714,53604.392882160006 2022-10-08,15:36:33.000,281,11000056,12845,0,1665243392,13138.054710470002,53.561333609999565,53604.41384352001 2022-10-08,15:36:34.000,281,11000061,12925,0,1665243393,13138.061446779997,53.4908423099987,53604.42781776 2022-10-08,15:36:35.000,281,11000124,12605,0,1665243394,13138.128809879992,53.46264579000126,53604.45576624 2022-10-08,15:36:36.000,281,11000128,13165,0,1665243395,13138.142282499997,53.47674404999998,53604.4767276 2022-10-08,15:36:37.000,281,11000078,12925,0,1665243396,13138.162491429997,53.46264579000126,53604.46974048 2022-10-08,15:36:38.000,281,11000079,12565,0,1665243397,13138.189436669993,53.44854753000254,53604.46275336001 2022-10-08,15:36:39.000,281,11000092,12765,0,1665243398,13138.189436669993,53.51903883000341,53604.46275336001 2022-10-08,15:36:40.000,281,11000072,13005,0,1665243399,13138.243327149998,53.51903883000341,53604.53262456001 2022-10-08,15:36:41.000,281,11000080,12605,0,1665243400,13138.223118219998,53.53313709000213,53604.48371472001 2022-10-08,15:36:42.000,281,11000097,12965,0,1665243401,13138.175964050002,53.603628390002996,53604.50467608001 2022-10-08,15:36:43.000,281,11000065,12885,0,1665243402,13138.202909289997,53.67411969000386,53604.52563744 2022-10-08,15:36:44.000,281,11000095,12765,0,1665243403,13138.223118219998,53.70936534000066,53604.53262456001 2022-10-08,15:36:45.000,281,11000102,12765,0,1665243404,13138.223118219998,53.71641447000002,53604.52563744 2022-10-08,15:36:46.000,281,11000131,12685,0,1665243405,13138.223118219998,53.81510228999832,53604.609482880005 2022-10-08,15:36:47.000,281,11000086,12645,0,1665243406,13138.223118219998,53.86444620000111,53604.57454728 2022-10-08,15:36:48.000,281,11000097,12645,0,1665243407,13138.229854529993,53.94198663000134,53604.60249576001 2022-10-08,15:36:49.000,281,11000098,12725,0,1665243408,13138.283745009998,54.03362532000028,53604.658392720004 2022-10-08,15:36:50.000,281,11000101,12685,0,1665243409,13138.277008700003,54.05477270999836,53604.70031544001 2022-10-08,15:36:51.000,281,11000132,12605,0,1665243410,13138.344371799998,54.11116575000051,53604.72127680001 2022-10-08,15:36:52.000,281,11000107,12765,0,1665243411,13138.378053349988,54.11821487999987,53604.73525104 2022-10-08,15:36:53.000,281,11000139,12845,0,1665243412,13138.371317039993,54.17460792000202,53604.6863412 2022-10-08,15:36:54.000,281,11000086,12925,0,1665243413,13138.431943829994,54.16755879000266,53604.728263920006 2022-10-08,15:36:55.000,281,11000111,12605,0,1665243414,13138.479097999989,54.15346053000394,53604.76319952 2022-10-08,15:36:56.000,281,11000109,12805,0,1665243415,13138.431943829994,54.11821487999987,53604.77018664001 2022-10-08,15:36:57.000,281,11000095,12685,0,1665243416,13138.506043239999,54.12526400999923,53604.8610192 2022-10-08,15:36:58.000,281,11000093,12765,0,1665243417,13138.512779549994,54.11821487999987,53604.847044960006 2022-10-08,15:36:59.000,281,11000079,12805,0,1665243418,13138.519515859989,54.11116575000051,53604.895954800006 2022-10-08,15:37:00.000,281,11000100,12965,0,1665243419,13138.485834309999,54.11116575000051,53604.874993440004 2022-10-08,15:37:01.000,281,11000104,12805,0,1665243420,13138.458889069989,54.075920100003714,53604.944864640005 2022-10-08,15:37:02.000,281,11000064,12965,0,1665243421,13138.425207519998,54.019527060001565,53604.95883888 2022-10-08,15:37:03.000,281,11000124,12965,0,1665243422,13138.344371799998,54.019527060001565,53604.97281312 2022-10-08,15:37:04.000,281,11000117,12885,0,1665243423,13138.283745009998,53.99837967000349,53605.014735840006 2022-10-08,15:37:05.000,281,11000097,12845,0,1665243424,13138.216381910002,53.99133054000413,53605.014735840006 2022-10-08,15:37:06.000,281,11000089,12925,0,1665243425,13138.182700359997,53.94198663000134,53605.07761992 2022-10-08,15:37:07.000,281,11000123,12925,0,1665243426,13138.135546190002,53.92788837000262,53605.042684320004 2022-10-08,15:37:08.000,281,11000114,12565,0,1665243427,13138.115337260002,53.9490357600007,53605.0706328 2022-10-08,15:37:09.000,281,11000087,12765,0,1665243428,13138.088392019992,53.963134019999416,53605.07761992 2022-10-08,15:37:10.000,281,11000068,12765,0,1665243429,13138.054710470002,53.977232279998134,53605.063645680006 2022-10-08,15:37:11.000,281,11000091,12965,0,1665243430,13138.041237849997,53.963134019999416,53605.07761992 2022-10-08,15:37:12.000,281,11000120,12925,0,1665243431,13138.088392019992,53.9490357600007,53605.10556840001 2022-10-08,15:37:13.000,281,11000083,12645,0,1665243432,13138.155755120002,53.963134019999416,53605.09159416 2022-10-08,15:37:14.000,281,11000126,12805,0,1665243433,13138.122073569997,53.977232279998134,53605.10556840001 2022-10-08,15:37:15.000,281,11000121,12685,0,1665243434,13138.182700359997,53.92788837000262,53605.09159416 2022-10-08,15:37:16.000,281,11000078,12885,0,1665243435,13138.149018809992,53.9137901100039,53605.063645680006 2022-10-08,15:37:17.000,281,11000116,12765,0,1665243436,13138.182700359997,53.9490357600007,53605.11954264 2022-10-08,15:37:18.000,281,11000103,12845,0,1665243437,13138.223118219998,53.95608489000006,53605.10556840001 2022-10-08,15:37:19.000,281,11000128,12965,0,1665243438,13138.270272389993,54.005428800002846,53605.140504 2022-10-08,15:37:20.000,281,11000093,12765,0,1665243439,13138.351108109993,54.012477930002206,53605.12652976 2022-10-08,15:37:21.000,281,11000101,13045,0,1665243440,13138.418471209989,54.026576190000924,53605.18941384 2022-10-08,15:37:22.000,281,11000097,12525,0,1665243441,13138.445416449998,54.05477270999836,53605.182426720006 2022-10-08,15:37:23.000,281,11000117,12765,0,1665243442,13138.431943829994,54.09001836000243,53605.14749112 2022-10-08,15:37:24.000,281,11000100,12765,0,1665243443,13138.532988479994,54.16755879000266,53605.25229792001 2022-10-08,15:37:25.000,281,11000099,12765,0,1665243444,13138.532988479994,54.202804439999454,53605.23832368 2022-10-08,15:37:26.000,281,11000086,12805,0,1665243445,13138.58014264999,54.26624661000096,53605.210375200004 2022-10-08,15:37:27.000,281,11000135,12765,0,1665243446,13138.64076943999,54.34378704000119,53605.210375200004 2022-10-08,15:37:28.000,281,11000108,12765,0,1665243447,13138.72160515999,54.40018008000334,53605.23832368 2022-10-08,15:37:29.000,281,11000106,12725,0,1665243448,13138.78896826,54.463622250004846,53605.280246400005 2022-10-08,15:37:30.000,281,11000115,12845,0,1665243449,13138.89001291,54.51296616000036,53605.30819488 2022-10-08,15:37:31.000,281,11000057,12725,0,1665243450,13138.9506397,54.55526094000379,53605.34313048001 2022-10-08,15:37:32.000,281,11000115,12845,0,1665243451,13139.038211729996,54.54821181000443,53605.27325928001 2022-10-08,15:37:33.000,281,11000100,12765,0,1665243452,13139.119047449996,54.56935920000251,53605.34313048001 2022-10-08,15:37:34.000,281,11000117,12925,0,1665243453,13139.172937930001,54.61870310999802,53605.280246400005 2022-10-08,15:37:35.000,281,11000108,12885,0,1665243454,13139.273982580002,54.611653979998664,53605.350117600006 2022-10-08,15:37:36.000,281,11000098,13005,0,1665243455,13139.327873059992,54.54821181000443,53605.36409184 2022-10-08,15:37:37.000,281,11000083,12805,0,1665243456,13139.354818300002,54.470671380004205,53605.4549244 2022-10-08,15:37:38.000,281,11000097,12685,0,1665243457,13139.361554609997,54.371983559998625,53605.47588576 2022-10-08,15:37:39.000,281,11000089,12925,0,1665243458,13139.341345679997,54.30149225999776,53605.48287288 2022-10-08,15:37:40.000,281,11000092,12765,0,1665243459,13139.267246269992,54.252148350002244,53605.46889864001 2022-10-08,15:37:41.000,281,11000119,12845,0,1665243460,13139.159465309996,54.1605096600033,53605.46889864001 2022-10-08,15:37:42.000,281,11000134,12685,0,1665243461,13139.105574829991,54.12526400999923,53605.48287288 2022-10-08,15:37:43.000,281,11000128,12605,0,1665243462,13138.916958149995,54.08296923000307,53605.517808480006 2022-10-08,15:37:44.000,281,11000084,12925,0,1665243463,13138.84959505,54.047723579999,53605.5247956 2022-10-08,15:37:45.000,281,11000112,13085,0,1665243464,13138.84285873999,53.977232279998134,53605.57370544 2022-10-08,15:37:46.000,281,11000134,13045,0,1665243465,13138.68792361,53.95608489000006,53605.5247956 2022-10-08,15:37:47.000,281,11000115,12685,0,1665243466,13138.573406339994,53.92788837000262,53605.55973120001 2022-10-08,15:37:48.000,281,11000092,12925,0,1665243467,13138.398262279989,53.963134019999416,53605.53876984001 2022-10-08,15:37:49.000,281,11000087,12765,0,1665243468,13138.357844419988,53.9490357600007,53605.51082136001 2022-10-08,15:37:50.000,281,11000117,13005,0,1665243469,13138.310690249993,54.005428800002846,53605.5247956 2022-10-08,15:37:51.000,281,11000087,12885,0,1665243470,13138.344371799998,54.019527060001565,53605.48986000001 2022-10-08,15:37:52.000,281,11000078,12685,0,1665243471,13138.337635489988,54.03362532000028,53605.566718320006 2022-10-08,15:37:53.000,281,11000096,12725,0,1665243472,13138.411734899993,54.05477270999836,53605.55274408 2022-10-08,15:37:54.000,281,11000122,12805,0,1665243473,13138.438680139989,54.026576190000924,53605.53178272 2022-10-08,15:37:55.000,281,11000114,12925,0,1665243474,13138.566670029999,54.075920100003714,53605.58069256 2022-10-08,15:37:56.000,281,11000098,12725,0,1665243475,13138.62729682,54.04067444999964,53605.53178272 2022-10-08,15:37:57.000,281,11000106,12965,0,1665243476,13138.68792361,54.04067444999964,53605.64357664 2022-10-08,15:37:58.000,281,11000086,13285,0,1665243477,13138.775495639995,53.98428141000477,53605.55274408 2022-10-08,15:37:59.000,281,11000063,12925,0,1665243478,13138.84285873999,53.98428141000477,53605.60165392 2022-10-08,15:38:00.000,281,11000117,12725,0,1665243479,13138.91022184,53.9490357600007,53605.5946668 2022-10-08,15:38:01.000,281,11000122,12845,0,1665243480,13139.01126649,53.89969184999791,53605.60165392 2022-10-08,15:38:02.000,281,11000134,12765,0,1665243481,13139.112311140001,53.81510228999832,53605.64357664 2022-10-08,15:38:03.000,281,11000053,12765,0,1665243482,13139.112311140001,53.82215141999768,53605.5946668 2022-10-08,15:38:04.000,281,11000126,12765,0,1665243483,13139.125783759991,53.8010040299996,53605.63658952001 2022-10-08,15:38:05.000,281,11000091,12685,0,1665243484,13139.186410549992,53.730512729998736,53605.615628160005 2022-10-08,15:38:06.000,281,11000146,12685,0,1665243485,13139.193146860001,53.64592316999915,53605.60864104001 2022-10-08,15:38:07.000,281,11000124,12965,0,1665243486,13139.193146860001,53.68116882000322,53605.70646072001 2022-10-08,15:38:08.000,281,11000058,12805,0,1665243487,13139.260509959997,53.62477578000107,53605.664538000005 2022-10-08,15:38:09.000,281,11000085,12845,0,1665243488,13139.247037339992,53.63887403999979,53605.72043496 2022-10-08,15:38:10.000,281,11000086,12765,0,1665243489,13139.233564720002,53.63182491000043,53605.6994736 2022-10-08,15:38:11.000,281,11000083,12845,0,1665243490,13139.267246269992,53.667070560004504,53605.70646072001 2022-10-08,15:38:12.000,281,11000096,12925,0,1665243491,13139.354818300002,53.730512729998736,53605.69248648 2022-10-08,15:38:13.000,281,11000049,12805,0,1665243492,13139.408708779993,53.75870925000345,53605.72043496 2022-10-08,15:38:14.000,281,11000080,12965,0,1665243493,13139.516489739988,53.85034794000239,53605.67851224001 2022-10-08,15:38:15.000,281,11000105,12565,0,1665243494,13139.543434979998,53.87854445999983,53605.72043496 2022-10-08,15:38:16.000,281,11000114,12765,0,1665243495,13139.597325459988,53.92788837000262,53605.76235768 2022-10-08,15:38:17.000,281,11000085,12765,0,1665243496,13139.637743319989,54.012477930002206,53605.80428040001 2022-10-08,15:38:18.000,281,11000119,12765,0,1665243497,13139.664688559998,54.09001836000243,53605.86716448 2022-10-08,15:38:19.000,281,11000080,12685,0,1665243498,13139.698370109989,54.11116575000051,53605.77633192001 2022-10-08,15:38:20.000,281,11000099,12725,0,1665243499,13139.664688559998,54.195755310000095,53605.79729328 2022-10-08,15:38:21.000,281,11000099,12925,0,1665243500,13139.711842729994,54.202804439999454,53605.79030616 2022-10-08,15:38:22.000,281,11000109,12885,0,1665243501,13139.657952249989,54.252148350002244,53605.84620312001 2022-10-08,15:38:23.000,281,11000078,12965,0,1665243502,13139.651215939994,54.30854139000439,53605.91607432 2022-10-08,15:38:24.000,281,11000079,12765,0,1665243503,13139.644479629998,54.35083617000055,53605.92306144001 2022-10-08,15:38:25.000,281,11000099,12765,0,1665243504,13139.577116529988,54.414278340002056,53605.93703568 2022-10-08,15:38:26.000,281,11000098,12765,0,1665243505,13139.577116529988,54.463622250004846,53605.97197128001 2022-10-08,15:38:27.000,281,11000078,12765,0,1665243506,13139.489544499993,54.49181877000228,53605.95799704 2022-10-08,15:38:28.000,281,11000100,12765,0,1665243507,13139.395236160002,54.51296616000036,53605.97197128001 2022-10-08,15:38:29.000,281,11000077,12765,0,1665243508,13139.280718889997,54.55526094000379,53605.93004856 2022-10-08,15:38:30.000,281,11000074,12765,0,1665243509,13139.267246269992,54.5411626799978,53605.91607432 2022-10-08,15:38:31.000,281,11000077,12805,0,1665243510,13139.193146860001,54.49886790000164,53605.9789584 2022-10-08,15:38:32.000,281,11000075,12925,0,1665243511,13139.166201619992,54.52706441999908,53605.99293264001 2022-10-08,15:38:33.000,281,11000054,12885,0,1665243512,13139.159465309996,54.53411354999844,53606.02786824 2022-10-08,15:38:34.000,281,11000076,12725,0,1665243513,13139.186410549992,54.52706441999908,53606.02786824 2022-10-08,15:38:35.000,281,11000107,12765,0,1665243514,13139.152729000001,54.52001528999972,53606.01389400001 2022-10-08,15:38:36.000,281,11000103,12685,0,1665243515,13139.287455199992,54.48476964000292,53606.00690688 2022-10-08,15:38:37.000,281,11000084,12885,0,1665243516,13139.294191510002,54.48476964000292,53606.02088112001 2022-10-08,15:38:38.000,281,11000081,12685,0,1665243517,13139.395236160002,54.463622250004846,53606.01389400001 2022-10-08,15:38:39.000,281,11000097,12885,0,1665243518,13139.462599259998,54.421327470001415,53606.02786824 2022-10-08,15:38:40.000,281,11000084,12885,0,1665243519,13139.597325459988,54.34378704000119,53606.02088112001 2022-10-08,15:38:41.000,281,11000096,12725,0,1665243520,13139.705106419999,54.2944431299984,53606.069790960006 2022-10-08,15:38:42.000,281,11000093,12885,0,1665243521,13139.81962368999,54.20985356999881,53606.118700800005 2022-10-08,15:38:43.000,281,11000085,12805,0,1665243522,13139.92740465,54.13231313999859,53606.16062352001 2022-10-08,15:38:44.000,281,11000109,12725,0,1665243523,13139.94761358,54.005428800002846,53606.10472656 2022-10-08,15:38:45.000,281,11000065,12965,0,1665243524,13139.974558819995,53.90674098000454,53606.069790960006 2022-10-08,15:38:46.000,281,11000109,12725,0,1665243525,13140.116021329995,53.80805315999896,53606.1536364 2022-10-08,15:38:47.000,281,11000094,12765,0,1665243526,13140.14970288,53.667070560004504,53606.1536364 2022-10-08,15:38:48.000,281,11000073,12645,0,1665243527,13140.176648119996,53.58248099999764,53606.167610640005 2022-10-08,15:38:49.000,281,11000117,12805,0,1665243528,13140.21032967,53.427400140004465,53606.19555912 2022-10-08,15:38:50.000,281,11000117,12885,0,1665243529,13140.277692769996,53.335761449998245,53606.25844320001 2022-10-08,15:38:51.000,281,11000100,12725,0,1665243530,13140.264220149991,53.18068058999779,53606.25844320001 2022-10-08,15:38:52.000,281,11000133,12725,0,1665243531,13140.196857049996,53.1101892900042,53606.25145608 2022-10-08,15:38:53.000,281,11000091,12765,0,1665243532,13140.18338442999,52.983304950001184,53606.27241744 2022-10-08,15:38:54.000,281,11000093,12845,0,1665243533,13140.14970288,52.933961039998394,53606.25844320001 2022-10-08,15:38:55.000,281,11000076,12685,0,1665243534,13140.055394539995,52.87051887000416,53606.25145608 2022-10-08,15:39:06.000,281,11000076,13045,0,1665243545,13139.644479629998,53.441498400003184,53606.23049472001 2022-10-08,15:39:07.000,281,11000082,12845,0,1665243546,13139.637743319989,53.47674404999998,53606.27940456001 2022-10-08,15:39:08.000,281,11000090,12765,0,1665243547,13139.657952249989,53.48379317999934,53606.17459776 2022-10-08,15:39:09.000,281,11000081,12765,0,1665243548,13139.651215939994,53.52608796000277,53606.2235076 2022-10-08,15:39:10.000,281,11000109,12845,0,1665243549,13139.637743319989,53.554284480000206,53606.18857200001 2022-10-08,15:39:11.000,281,11000110,12885,0,1665243550,13139.617534389989,53.554284480000206,53606.26543032 2022-10-08,15:39:12.000,281,11000112,12805,0,1665243551,13139.651215939994,53.561333609999565,53606.2235076 2022-10-08,15:39:13.000,281,11000092,12965,0,1665243552,13139.705106419999,53.49789143999806,53606.286391680005 2022-10-08,15:39:14.000,281,11000062,12925,0,1665243553,13139.75899689999,53.49789143999806,53606.286391680005 2022-10-08,15:39:15.000,281,11000112,12845,0,1665243554,13139.77920582999,53.47674404999998,53606.2933788 2022-10-08,15:39:16.000,281,11000073,12965,0,1665243555,13139.267246269992,53.39920361999975,53605.87415160001 2022-10-08,15:39:17.000,281,11000064,12965,0,1665243556,13139.812887379994,53.46264579000126,53606.286391680005 2022-10-08,15:39:18.000,281,11000099,13165,0,1665243557,13139.873514169994,53.427400140004465,53606.30036592 2022-10-08,15:39:19.000,281,11000114,12965,0,1665243558,13139.90719572,53.39920361999975,53606.32132728 2022-10-08,15:39:20.000,281,11000062,12805,0,1665243559,13139.873514169994,53.40625274999911,53606.2933788 2022-10-08,15:39:21.000,281,11000099,12525,0,1665243560,13139.934140959995,53.392154490000394,53606.31434016 2022-10-08,15:39:22.000,281,11000071,12725,0,1665243561,13139.94761358,53.434449270003824,53606.31434016 2022-10-08,15:39:23.000,281,11000115,12685,0,1665243562,13139.994767749995,53.48379317999934,53606.30036592 2022-10-08,15:39:24.000,281,11000076,12765,0,1665243563,13139.94087726999,53.4908423099987,53606.24446896 2022-10-08,15:39:25.000,281,11000055,12605,0,1665243564,13139.96782251,53.51903883000341,53606.17459776 2022-10-08,15:39:26.000,281,11000094,12925,0,1665243565,13140.075603469995,53.50494057000469,53606.30735304001 2022-10-08,15:39:27.000,281,11000125,12885,0,1665243566,13140.12275763999,53.57543186999828,53606.286391680005 2022-10-08,15:39:28.000,281,11000096,12845,0,1665243567,13140.075603469995,53.62477578000107,53606.237481840006 2022-10-08,15:39:29.000,281,11000083,12885,0,1665243568,13140.10928502,53.71641447000002,53606.2235076 2022-10-08,15:39:30.000,281,11000140,12925,0,1665243569,13140.136230259996,53.81510228999832,53606.26543032 2022-10-08,15:39:31.000,281,11000064,12965,0,1665243570,13140.16317549999,53.87854445999983,53606.25844320001 2022-10-08,15:39:32.000,281,11000083,12685,0,1665243571,13140.136230259996,53.92788837000262,53606.25844320001 2022-10-08,15:39:33.000,281,11000087,13005,0,1665243572,13140.136230259996,53.95608489000006,53606.2235076 2022-10-08,15:39:34.000,281,11000084,13005,0,1665243573,13140.203593359991,54.005428800002846,53606.31434016 2022-10-08,15:39:35.000,281,11000090,12885,0,1665243574,13140.257483839996,54.05477270999836,53606.2933788 2022-10-08,15:39:36.000,281,11000086,12725,0,1665243575,13140.16991181,54.08296923000307,53606.24446896 2022-10-08,15:39:37.000,281,11000112,13045,0,1665243576,13140.291165390001,54.068870970004355,53606.30735304001 2022-10-08,15:39:38.000,281,11000055,12685,0,1665243577,13140.324846939991,54.075920100003714,53606.286391680005 2022-10-08,15:39:39.000,281,11000075,12965,0,1665243578,13140.372001110001,54.11821487999987,53606.27241744 2022-10-08,15:39:40.000,281,11000089,12925,0,1665243579,13140.466309449992,54.12526400999923,53606.25844320001 2022-10-08,15:39:41.000,281,11000131,12645,0,1665243580,13140.540408859997,54.13231313999859,53606.335301520005 2022-10-08,15:39:42.000,281,11000058,12965,0,1665243581,13140.594299340002,54.11116575000051,53606.34228864 2022-10-08,15:39:43.000,281,11000107,12685,0,1665243582,13140.594299340002,54.09706749000179,53606.35626288001 2022-10-08,15:39:44.000,281,11000152,12925,0,1665243583,13140.695343990003,54.05477270999836,53606.35626288001 2022-10-08,15:39:45.000,281,11000072,13085,0,1665243584,13140.735761849988,54.026576190000924,53606.34927576001 2022-10-08,15:39:46.000,281,11000104,12565,0,1665243585,13140.661662439998,54.026576190000924,53606.32132728 2022-10-08,15:39:47.000,281,11000101,12965,0,1665243586,13140.722289229998,53.95608489000006,53606.42613408001 2022-10-08,15:39:48.000,281,11000090,12765,0,1665243587,13140.729025539993,53.9137901100039,53606.335301520005 2022-10-08,15:39:49.000,281,11000116,12725,0,1665243588,13140.796388639988,53.86444620000111,53606.37023712 2022-10-08,15:39:50.000,281,11000097,12765,0,1665243589,13140.890696979994,53.81510228999832,53606.4331212 2022-10-08,15:39:51.000,281,11000064,12885,0,1665243590,13141.032159489994,53.8010040299996,53606.47504392001 2022-10-08,15:39:52.000,281,11000095,12885,0,1665243591,13141.05910472999,53.779856640001526,53606.44010832 2022-10-08,15:39:53.000,281,11000119,13005,0,1665243592,13141.09952258999,53.81510228999832,53606.41215984 2022-10-08,15:39:54.000,281,11000094,12765,0,1665243593,13141.18709462,53.81510228999832,53606.49600528001 2022-10-08,15:39:55.000,281,11000070,12965,0,1665243594,13141.254457719995,53.85739707000175,53606.46106968 2022-10-08,15:39:56.000,281,11000054,12725,0,1665243595,13141.28140295999,53.836249680003675,53606.56587648001 2022-10-08,15:39:57.000,281,11000086,12765,0,1665243596,13141.28140295999,53.87149533000047,53606.56587648001 2022-10-08,15:39:58.000,281,11000093,12845,0,1665243597,13141.335293439995,53.89969184999791,53606.59382496001 2022-10-08,15:39:59.000,281,11000089,12965,0,1665243598,13141.40265653999,53.89264271999855,53606.61478632001 2022-10-08,15:40:00.000,281,11000108,12925,0,1665243599,13141.395920229996,53.89264271999855,53606.56587648001 2022-10-08,15:40:01.000,281,11000126,12805,0,1665243600,13141.42960178,53.94198663000134,53606.53094088 2022-10-08,15:40:02.000,281,11000104,12885,0,1665243601,13141.456547019996,53.99133054000413,53606.537928 2022-10-08,15:40:03.000,281,11000070,12805,0,1665243602,13141.436338089996,54.026576190000924,53606.51696664001 2022-10-08,15:40:04.000,281,11000084,12765,0,1665243603,13141.510437500001,54.05477270999836,53606.6077992 2022-10-08,15:40:05.000,281,11000148,12765,0,1665243604,13141.544119049991,54.11821487999987,53606.66369616001 2022-10-08,15:40:06.000,281,11000105,12965,0,1665243605,13141.611482150001,54.11821487999987,53606.71260600001 2022-10-08,15:40:07.000,281,11000089,12685,0,1665243606,13141.638427389997,54.18165705000138,53606.670683280005 2022-10-08,15:40:08.000,281,11000082,12765,0,1665243607,13141.618218459997,54.188706180000736,53606.71260600001 2022-10-08,15:40:09.000,281,11000140,12805,0,1665243608,13141.523910119991,54.188706180000736,53606.64273480001 2022-10-08,15:40:10.000,281,11000091,13165,0,1665243609,13141.631691080001,54.195755310000095,53606.740554480006 2022-10-08,15:40:11.000,281,11000095,13005,0,1665243610,13141.665372629992,54.18165705000138,53606.740554480006 2022-10-08,15:40:12.000,281,11000124,12845,0,1665243611,13141.725999419992,54.139362269997946,53606.79645144 2022-10-08,15:40:13.000,281,11000122,12965,0,1665243612,13141.712526800002,54.16755879000266,53606.69863176 2022-10-08,15:40:14.000,281,11000070,12885,0,1665243613,13141.773153590002,54.16755879000266,53606.77549008 2022-10-08,15:40:15.000,281,11000065,12965,0,1665243614,13141.759680969997,54.188706180000736,53606.79645144 2022-10-08,15:40:16.000,281,11000120,12765,0,1665243615,13141.786626209992,54.15346053000394,53606.82439992 2022-10-08,15:40:17.000,281,11000096,13045,0,1665243616,13141.773153590002,54.21690269999817,53606.76850296 2022-10-08,15:40:18.000,281,11000077,12605,0,1665243617,13141.672108940002,54.20985356999881,53606.719593120004 2022-10-08,15:40:19.000,281,11000112,12845,0,1665243618,13141.678845249997,54.22395183000481,53606.8174128 2022-10-08,15:40:20.000,281,11000109,12965,0,1665243619,13141.699054179997,54.20985356999881,53606.81042568001 2022-10-08,15:40:21.000,281,11000114,12965,0,1665243620,13141.725999419992,54.20985356999881,53606.86632264 2022-10-08,15:40:22.000,281,11000078,12885,0,1665243621,13141.631691080001,54.238050090003526,53606.82439992 2022-10-08,15:40:23.000,281,11000077,12805,0,1665243622,13141.544119049991,54.26624661000096,53606.76850296 2022-10-08,15:40:24.000,281,11000105,12645,0,1665243623,13141.577800599996,54.28034486999968,53606.85933552001 2022-10-08,15:40:25.000,281,11000093,12765,0,1665243624,13141.456547019996,54.32263965000311,53606.69164464001 2022-10-08,15:40:26.000,281,11000077,12925,0,1665243625,13141.550855360001,54.33673791000183,53606.82439992 2022-10-08,15:40:27.000,281,11000079,12965,0,1665243626,13141.591273220001,54.379032689997985,53606.85234840001 2022-10-08,15:40:28.000,281,11000119,12965,0,1665243627,13141.571064290001,54.364934429999266,53606.81042568001 2022-10-08,15:40:29.000,281,11000089,12805,0,1665243628,13141.645163699992,54.39313095000398,53606.80343856 2022-10-08,15:40:30.000,281,11000124,13005,0,1665243629,13141.759680969997,54.44952398999885,53606.86632264 2022-10-08,15:40:31.000,281,11000109,12645,0,1665243630,13141.793362520002,54.477720510003564,53606.85234840001 2022-10-08,15:40:32.000,281,11000112,12525,0,1665243631,13141.894407170003,54.49886790000164,53606.89427112 2022-10-08,15:40:33.000,281,11000114,13165,0,1665243632,13141.901143479998,54.55526094000379,53606.85234840001 2022-10-08,15:40:34.000,281,11000089,12885,0,1665243633,13142.015660749988,54.57640833000187,53606.89427112 2022-10-08,15:40:35.000,281,11000088,13165,0,1665243634,13142.116705399989,54.57640833000187,53606.90125824001 2022-10-08,15:40:36.000,281,11000111,12765,0,1665243635,13142.26490422,54.53411354999844,53606.84536128 2022-10-08,15:40:37.000,281,11000123,12605,0,1665243636,13142.28511315,54.55526094000379,53606.838374160005 2022-10-08,15:40:38.000,281,11000126,12725,0,1665243637,13142.37942148999,54.54821181000443,53606.887284000004 2022-10-08,15:40:39.000,281,11000065,12925,0,1665243638,13142.514147689995,54.54821181000443,53607.01305216 2022-10-08,15:40:40.000,281,11000146,12925,0,1665243639,13142.594983409996,54.57640833000187,53606.90125824001 2022-10-08,15:40:41.000,281,11000071,12885,0,1665243640,13142.594983409996,54.56935920000251,53606.908245360006 2022-10-08,15:40:42.000,281,11000095,12845,0,1665243641,13142.675819129996,54.604604849999305,53606.887284000004 2022-10-08,15:40:43.000,281,11000088,12805,0,1665243642,13142.770127470001,54.63280137000402,53606.94318096 2022-10-08,15:40:44.000,281,11000129,12925,0,1665243643,13142.803809019992,54.69624353999825,53607.01305216 2022-10-08,15:40:45.000,281,11000083,12645,0,1665243644,13142.837490569997,54.73148919000232,53606.91523248 2022-10-08,15:40:46.000,281,11000108,12765,0,1665243645,13142.938535219997,54.80198049000319,53607.03401352 2022-10-08,15:40:47.000,281,11000086,12605,0,1665243646,13142.904853669992,54.85837352999806,53606.908245360006 2022-10-08,15:40:48.000,281,11000145,13005,0,1665243647,13142.904853669992,54.90066831000149,53606.9222196 2022-10-08,15:40:49.000,281,11000093,12765,0,1665243648,13143.059788799997,54.999356129999796,53607.03401352 2022-10-08,15:40:50.000,281,11000102,12805,0,1665243649,13143.032843560002,55.07689656000002,53607.04798776001 2022-10-08,15:40:51.000,281,11000075,12965,0,1665243650,13143.039579869997,55.16148611999961,53607.08292336 2022-10-08,15:40:52.000,281,11000080,12765,0,1665243651,13142.999162009997,55.246075679999194,53607.02702640001 2022-10-08,15:40:53.000,281,11000064,12765,0,1665243652,13143.012634630002,55.3095178500007,53607.02003928001 2022-10-08,15:40:54.000,281,11000086,12925,0,1665243653,13143.079997729998,55.35886176000349,53607.08292336 2022-10-08,15:40:55.000,281,11000092,12965,0,1665243654,13142.999162009997,55.45050045000244,53607.13882032 2022-10-08,15:40:56.000,281,11000082,12965,0,1665243655,13143.026107249992,55.48574609999923,53607.08991048 2022-10-08,15:40:57.000,281,11000084,12925,0,1665243656,13142.877908429997,55.52804088000266,53607.04100064 2022-10-08,15:40:58.000,281,11000079,12605,0,1665243657,13142.985689389992,55.52804088000266,53607.13882032 2022-10-08,15:40:59.000,281,11000132,12685,0,1665243658,13143.026107249992,55.520991750003304,53607.18773016001 2022-10-08,15:41:00.000,281,11000104,13125,0,1665243659,13143.059788799997,55.5562374000001,53607.173755920005 2022-10-08,15:41:01.000,281,11000095,12725,0,1665243660,13143.019370939997,55.52804088000266,53607.18773016001 2022-10-08,15:41:02.000,281,11000093,13005,0,1665243661,13143.039579869997,55.54918827000074,53607.19471728001 2022-10-08,15:41:03.000,281,11000093,12845,0,1665243662,13143.086734039993,55.54918827000074,53607.3065112 2022-10-08,15:41:04.000,281,11000131,12965,0,1665243663,13143.059788799997,55.56328652999946,53607.23664000001 2022-10-08,15:41:05.000,281,11000070,12765,0,1665243664,13143.046316179993,55.5562374000001,53607.28554984001 2022-10-08,15:41:06.000,281,11000083,13005,0,1665243665,13143.073261420002,55.48574609999923,53607.2715756 2022-10-08,15:41:07.000,281,11000130,12765,0,1665243666,13143.073261420002,55.457549580001796,53607.27856272 2022-10-08,15:41:08.000,281,11000096,12605,0,1665243667,13143.046316179993,55.422303929997724,53607.26458848001 2022-10-08,15:41:09.000,281,11000110,12805,0,1665243668,13143.059788799997,55.38000915000157,53607.341446800005 2022-10-08,15:41:10.000,281,11000069,12685,0,1665243669,13143.154097139988,55.3095178500007,53607.38336952001 2022-10-08,15:41:11.000,281,11000034,12765,0,1665243670,13143.154097139988,55.3095178500007,53607.36240816001 2022-10-08,15:41:12.000,281,11000080,12765,0,1665243671,13143.174306069988,55.27427220000391,53607.38336952001 2022-10-08,15:41:13.000,281,11000114,13085,0,1665243672,13143.086734039993,55.239026549999835,53607.28554984001 2022-10-08,15:41:14.000,281,11000109,12805,0,1665243673,13143.127151899993,55.21787916000176,53607.36240816001 2022-10-08,15:41:15.000,281,11000096,12925,0,1665243674,13143.140624519998,55.19673177000368,53607.35542104001 2022-10-08,15:41:16.000,281,11000082,12885,0,1665243675,13143.187778689993,55.14738786000089,53607.31349832001 2022-10-08,15:41:17.000,281,11000090,12885,0,1665243676,13143.234932859988,55.14033873000153,53607.34843392 2022-10-08,15:41:18.000,281,11000083,12845,0,1665243677,13143.255141789989,55.15443699000025,53607.38336952001 2022-10-08,15:41:19.000,281,11000089,12685,0,1665243678,13143.241669169998,55.15443699000025,53607.34843392 2022-10-08,15:41:20.000,281,11000160,12765,0,1665243679,13143.322504889999,55.16853524999897,53607.40433088001 2022-10-08,15:41:21.000,281,11000125,12765,0,1665243680,13143.315768579989,55.19673177000368,53607.36939528 2022-10-08,15:41:22.000,281,11000103,12925,0,1665243681,13143.383131679999,55.231977420000476,53607.33445968001 2022-10-08,15:41:23.000,281,11000051,12765,0,1665243682,13143.376395369989,55.288370460002625,53607.36939528 2022-10-08,15:41:24.000,281,11000109,12645,0,1665243683,13143.403340609999,55.344763500004774,53607.341446800005 2022-10-08,15:41:25.000,281,11000101,12805,0,1665243684,13143.50438526,55.37296002000221,53607.41830512 2022-10-08,15:41:26.000,281,11000094,12965,0,1665243685,13143.55827573999,55.457549580001796,53607.46721496 2022-10-08,15:41:27.000,281,11000087,12765,0,1665243686,13143.551539429995,55.56328652999946,53607.390356640004 2022-10-08,15:41:28.000,281,11000133,12925,0,1665243687,13143.612166219995,55.62672870000097,53607.341446800005 2022-10-08,15:41:29.000,281,11000086,12445,0,1665243688,13143.67952931999,55.72541651999927,53607.39734376 2022-10-08,15:41:30.000,281,11000129,12885,0,1665243689,13143.71994717999,55.753613040003984,53607.43926648 2022-10-08,15:41:31.000,281,11000078,12885,0,1665243690,13143.74015610999,55.82410434000485,53607.35542104001 2022-10-08,15:41:32.000,281,11000099,12685,0,1665243691,13143.76710135,55.85230086000229,53607.390356640004 2022-10-08,15:41:33.000,281,11000135,12965,0,1665243692,13143.82772814,55.93689042000187,53607.42529224 2022-10-08,15:41:34.000,281,11000073,12765,0,1665243693,13143.928772790001,55.97213606999867,53607.5161248 2022-10-08,15:41:35.000,281,11000108,13005,0,1665243694,13143.915300169996,55.98623433000466,53607.48817632 2022-10-08,15:41:36.000,281,11000126,12725,0,1665243695,13143.928772790001,56.02852911000082,53607.46721496 2022-10-08,15:41:37.000,281,11000098,12765,0,1665243696,13143.854673379996,56.049676499998895,53607.54407328 2022-10-08,15:41:38.000,281,11000133,12645,0,1665243697,13143.861409689991,56.02852911000082,53607.53708616 2022-10-08,15:41:39.000,281,11000095,12885,0,1665243698,13143.861409689991,56.056725629998255,53607.52311192001 2022-10-08,15:41:40.000,281,11000057,12765,0,1665243699,13143.834464449996,56.02147998000146,53607.49516344 2022-10-08,15:41:41.000,281,11000069,12845,0,1665243700,13143.80078289999,56.00738172000274,53607.56503464 2022-10-08,15:41:42.000,281,11000106,12965,0,1665243701,13143.76036503999,56.02147998000146,53607.57202176001 2022-10-08,15:41:43.000,281,11000056,12685,0,1665243702,13143.733419799995,56.02147998000146,53607.558047520004 2022-10-08,15:41:44.000,281,11000133,12685,0,1665243703,13143.74015610999,55.99328346000402,53607.63490584 2022-10-08,15:41:45.000,281,11000117,12885,0,1665243704,13143.64584777,56.02147998000146,53607.558047520004 2022-10-08,15:41:46.000,281,11000110,12845,0,1665243705,13143.62563884,55.99328346000402,53607.56503464 2022-10-08,15:41:47.000,281,11000115,12685,0,1665243706,13143.49764894999,56.02852911000082,53607.55106040001 2022-10-08,15:41:48.000,281,11000097,12965,0,1665243707,13143.369659059994,56.049676499998895,53607.59298312 2022-10-08,15:41:49.000,281,11000141,12685,0,1665243708,13143.288823339994,56.13426605999848,53607.48817632 2022-10-08,15:41:50.000,281,11000090,12885,0,1665243709,13143.295559649989,56.18360997000127,53607.57202176001 2022-10-08,15:41:51.000,281,11000094,12765,0,1665243710,13143.302295959998,56.20475735999935,53607.60695736 2022-10-08,15:41:52.000,281,11000145,12725,0,1665243711,13143.228196549993,56.2611504000015,53607.61394448 2022-10-08,15:41:53.000,281,11000078,13005,0,1665243712,13143.234932859988,56.338690830001724,53607.59298312 2022-10-08,15:41:54.000,281,11000139,12645,0,1665243713,13143.120415589998,56.40213300000323,53607.509137680005 2022-10-08,15:41:55.000,281,11000104,12765,0,1665243714,13143.140624519998,56.44442777999939,53607.558047520004 2022-10-08,15:41:56.000,281,11000098,12805,0,1665243715,13143.167569759993,56.514919080000254,53607.59997024001 2022-10-08,15:41:57.000,281,11000088,12885,0,1665243716,13143.181042379998,56.57836125000176,53607.61394448 2022-10-08,15:41:58.000,281,11000127,12845,0,1665243717,13143.201251309998,56.64180342000327,53607.627918720005 2022-10-08,15:41:59.000,281,11000074,12765,0,1665243718,13143.228196549993,56.70524559000478,53607.64888008001 2022-10-08,15:42:00.000,281,11000064,12885,0,1665243719,13143.241669169998,56.747540370000934,53607.6558672 2022-10-08,15:42:01.000,281,11000053,12845,0,1665243720,13143.228196549993,56.83917905999988,53607.60695736 2022-10-08,15:42:02.000,281,11000089,12885,0,1665243721,13143.255141789989,56.88852297000267,53607.68381568 2022-10-08,15:42:03.000,281,11000090,13005,0,1665243722,13143.261878099998,56.94491601000482,53607.59298312 2022-10-08,15:42:04.000,281,11000074,12765,0,1665243723,13143.282087029998,56.98721079000097,53607.59997024001 2022-10-08,15:42:05.000,281,11000107,12965,0,1665243724,13143.335977509989,57.07884947999992,53607.59298312 2022-10-08,15:42:06.000,281,11000061,13125,0,1665243725,13143.376395369989,57.099996869997995,53607.66285432 2022-10-08,15:42:07.000,281,11000096,12805,0,1665243726,13143.342713819999,57.17048816999886,53607.63490584 2022-10-08,15:42:08.000,281,11000143,12765,0,1665243727,13143.349450129994,57.21278295000229,53607.6558672 2022-10-08,15:42:09.000,281,11000152,12805,0,1665243728,13143.389867989994,57.21278295000229,53607.71176416 2022-10-08,15:42:10.000,281,11000099,12645,0,1665243729,13143.403340609999,57.25507772999845,53607.73272552 2022-10-08,15:42:11.000,281,11000078,12805,0,1665243730,13143.41681322999,57.26212685999781,53607.77464824 2022-10-08,15:42:12.000,281,11000130,12805,0,1665243731,13143.423549539999,57.26212685999781,53607.68381568 2022-10-08,15:42:13.000,281,11000081,13085,0,1665243732,13143.443758469999,57.29032338000252,53607.73971264001 2022-10-08,15:42:14.000,281,11000102,12925,0,1665243733,13143.531330499995,57.28327425000316,53607.78862248001 2022-10-08,15:42:15.000,281,11000102,12805,0,1665243734,13143.51785787999,57.29737251000188,53607.78163536 2022-10-08,15:42:16.000,281,11000108,12765,0,1665243735,13143.531330499995,57.26212685999781,53607.76766112001 2022-10-08,15:42:17.000,281,11000083,12845,0,1665243736,13143.53806680999,57.30442164000124,53607.76766112001 2022-10-08,15:42:18.000,281,11000122,12765,0,1665243737,13143.551539429995,57.2762251200038,53607.71176416 2022-10-08,15:42:19.000,281,11000052,12805,0,1665243738,13143.632375149995,57.24802859999909,53607.73971264001 2022-10-08,15:42:20.000,281,11000039,12765,0,1665243739,13143.65932038999,57.198684690003574,53607.78163536 2022-10-08,15:42:21.000,281,11000089,12805,0,1665243740,13143.74015610999,57.22688121000101,53607.844519440005 2022-10-08,15:42:22.000,281,11000092,12725,0,1665243741,13143.80078289999,57.20573382000293,53607.86548080001 2022-10-08,15:42:23.000,281,11000077,12805,0,1665243742,13143.82772814,57.20573382000293,53607.8305452 2022-10-08,15:42:24.000,281,11000068,12845,0,1665243743,13143.922036479991,57.24802859999909,53607.914390640006 2022-10-08,15:42:25.000,281,11000099,12965,0,1665243744,13143.90856386,57.24097946999973,53607.92836488 2022-10-08,15:42:26.000,281,11000070,12885,0,1665243745,13143.989399580001,57.21983208000165,53607.85849368001 2022-10-08,15:42:27.000,281,11000103,12965,0,1665243746,13144.036553749997,57.24802859999909,53607.94932624 2022-10-08,15:42:28.000,281,11000130,12885,0,1665243747,13144.070235300002,57.25507772999845,53607.92137776 2022-10-08,15:42:29.000,281,11000110,12765,0,1665243748,13144.110653160002,57.26917599000444,53607.93535200001 2022-10-08,15:42:30.000,281,11000111,13005,0,1665243749,13144.204961499992,57.26212685999781,53608.061120160004 2022-10-08,15:42:31.000,281,11000074,12965,0,1665243750,13144.238643049997,57.28327425000316,53608.082081520006 2022-10-08,15:42:32.000,281,11000090,12725,0,1665243751,13144.279060909997,57.325569029999315,53607.94233912 2022-10-08,15:42:33.000,281,11000094,13005,0,1665243752,13144.312742460002,57.381962070001464,53608.01919744 2022-10-08,15:42:34.000,281,11000110,12925,0,1665243753,13144.346424009993,57.40310945999954,53608.07509440001 2022-10-08,15:42:35.000,281,11000080,13125,0,1665243754,13144.413787109988,57.44540424000297,53608.15893984 2022-10-08,15:42:36.000,281,11000099,12805,0,1665243755,13144.353160320003,57.51589554000384,53608.082081520006 2022-10-08,15:42:37.000,281,11000101,12805,0,1665243756,13144.454204969988,57.593435970004066,53608.18688832 2022-10-08,15:42:38.000,281,11000106,13085,0,1665243757,13144.508095449994,57.66392726999766,53608.20784968 2022-10-08,15:42:39.000,281,11000064,12805,0,1665243758,13144.588931169994,57.70622205000109,53608.249772400006 2022-10-08,15:42:40.000,281,11000138,12965,0,1665243759,13144.541776999999,57.79786074000003,53608.249772400006 2022-10-08,15:42:41.000,281,11000112,12965,0,1665243760,13144.602403789999,57.85425378000218,53608.32663072 2022-10-08,15:42:42.000,281,11000102,12805,0,1665243761,13144.602403789999,57.959990729999845,53608.31265648 2022-10-08,15:42:43.000,281,11000096,12485,0,1665243762,13144.65629426999,58.02343290000135,53608.417463280006 2022-10-08,15:42:44.000,281,11000139,13125,0,1665243763,13144.75733891999,58.1150715900003,53608.47336024 2022-10-08,15:42:45.000,281,11000107,12725,0,1665243764,13144.831438329995,58.234906800003955,53608.55021856 2022-10-08,15:42:46.000,281,11000081,13005,0,1665243765,13144.871856189995,58.31949636000354,53608.57117992 2022-10-08,15:42:47.000,281,11000130,12645,0,1665243766,13144.93921928999,58.34769288000098,53608.52227008 2022-10-08,15:42:48.000,281,11000163,13005,0,1665243767,13144.9459556,58.45342982999864,53608.55720568001 2022-10-08,15:42:49.000,281,11000107,12965,0,1665243768,13144.99984607999,58.54506852000486,53608.55720568001 2022-10-08,15:42:50.000,281,11000127,12965,0,1665243769,13145.02005500999,58.650805470002524,53608.62707688001 2022-10-08,15:42:51.000,281,11000122,12885,0,1665243770,13145.100890729991,58.74949329000083,53608.64803824 2022-10-08,15:42:52.000,281,11000101,12645,0,1665243771,13145.12783597,58.819984590001695,53608.585154160006 2022-10-08,15:42:53.000,281,11000067,12685,0,1665243772,13145.208671690001,58.85523023999849,53608.67598672001 2022-10-08,15:42:54.000,281,11000094,12965,0,1665243773,13145.282771099992,58.96096719000343,53608.79476776001 2022-10-08,15:42:55.000,281,11000147,13085,0,1665243774,13145.289507410002,59.010311099998944,53608.83669048 2022-10-08,15:42:56.000,281,11000104,12845,0,1665243775,13145.356870509997,59.052605880002375,53608.82970336 2022-10-08,15:42:57.000,281,11000089,13005,0,1665243776,13145.377079439997,59.08080239999981,53608.78079352 2022-10-08,15:42:58.000,281,11000094,12685,0,1665243777,13145.350134200002,59.11604805000388,53608.76681928 2022-10-08,15:42:59.000,281,11000044,12925,0,1665243778,13145.397288369997,59.15129370000068,53608.78778064 2022-10-08,15:43:00.000,281,11000088,13085,0,1665243779,13145.383815749992,59.15834283000004,53608.850664720005 2022-10-08,15:43:01.000,281,11000129,12845,0,1665243780,13145.457915159997,59.1653919599994,53608.96245864001 2022-10-08,15:43:02.000,281,11000100,12645,0,1665243781,13145.397288369997,59.179490219998115,53608.9484844 2022-10-08,15:43:03.000,281,11000095,12845,0,1665243782,13145.397288369997,59.179490219998115,53608.899574560004 2022-10-08,15:43:04.000,281,11000084,12605,0,1665243783,13145.410760990002,59.1653919599994,53608.97643288 2022-10-08,15:43:05.000,281,11000153,12805,0,1665243784,13145.390552060002,59.18653935000475,53609.032329839996 2022-10-08,15:43:06.000,281,11000115,12965,0,1665243785,13145.404024679992,59.179490219998115,53609.08123968001 2022-10-08,15:43:07.000,281,11000104,12725,0,1665243786,13145.424233609992,59.21473587000219,53609.067265440004 2022-10-08,15:43:08.000,281,11000091,12805,0,1665243787,13145.323188959992,59.18653935000475,53608.97643288 2022-10-08,15:43:09.000,281,11000107,12725,0,1665243788,13145.390552060002,59.24293238999962,53609.032329839996 2022-10-08,15:43:10.000,281,11000103,12685,0,1665243789,13145.491596710002,59.21473587000219,53609.11617528 2022-10-08,15:43:11.000,281,11000131,12965,0,1665243790,13145.518541949998,59.25703064999834,53609.17905936001 2022-10-08,15:43:12.000,281,11000058,12845,0,1665243791,13145.505069329993,59.29227630000241,53609.17207224 2022-10-08,15:43:13.000,281,11000058,12805,0,1665243792,13145.478124089997,59.33457107999857,53609.16508512 2022-10-08,15:43:14.000,281,11000101,13005,0,1665243793,13145.552223500003,59.29932543000177,53609.15809800001 2022-10-08,15:43:15.000,281,11000073,12885,0,1665243794,13145.592641359988,59.33457107999857,53609.200020719996 2022-10-08,15:43:16.000,281,11000115,12765,0,1665243795,13145.633059219988,59.34866934000456,53609.22098208 2022-10-08,15:43:17.000,281,11000118,12885,0,1665243796,13145.660004459998,59.36276760000328,53609.255917680006 2022-10-08,15:43:18.000,281,11000075,12565,0,1665243797,13145.747576489994,59.36981673000264,53609.26989192 2022-10-08,15:43:19.000,281,11000076,12725,0,1665243798,13145.83514851999,59.34866934000456,53609.36072448 2022-10-08,15:43:20.000,281,11000134,12805,0,1665243799,13145.89577530999,59.33457107999857,53609.37469872001 2022-10-08,15:43:21.000,281,11000120,12765,0,1665243800,13145.909247929994,59.29227630000241,53609.38867296 2022-10-08,15:43:22.000,281,11000036,12845,0,1665243801,13145.94292948,59.285227170003054,53609.36072448 2022-10-08,15:43:23.000,281,11000134,12805,0,1665243802,13146.050710439995,59.24998151999898,53609.39566008001 2022-10-08,15:43:24.000,281,11000079,12765,0,1665243803,13146.10460092,59.15129370000068,53609.48649264 2022-10-08,15:43:25.000,281,11000102,13045,0,1665243804,13146.17870032999,59.08785152999917,53609.51444112001 2022-10-08,15:43:26.000,281,11000078,12605,0,1665243805,13146.273008669996,59.02440935999766,53609.54937672 2022-10-08,15:43:27.000,281,11000098,12805,0,1665243806,13146.24606343,58.95391806000407,53609.55636384 2022-10-08,15:43:28.000,281,11000121,12645,0,1665243807,13146.313426529996,58.869328500004485,53609.56335096001 2022-10-08,15:43:29.000,281,11000084,12725,0,1665243808,13146.360580699991,58.827033720001054,53609.535402479996 2022-10-08,15:43:30.000,281,11000110,12845,0,1665243809,13146.374053319996,58.777689809998265,53609.65418352 2022-10-08,15:43:31.000,281,11000118,12725,0,1665243810,13146.421207489992,58.74244416000147,53609.61924792 2022-10-08,15:43:32.000,281,11000098,12805,0,1665243811,13146.387525940001,58.71424764000403,53609.640209280005 2022-10-08,15:43:33.000,281,11000063,12965,0,1665243812,13146.441416419992,58.650805470002524,53609.67514488 2022-10-08,15:43:34.000,281,11000097,12685,0,1665243813,13146.488570590001,58.61555981999845,53609.7869388 2022-10-08,15:43:35.000,281,11000079,12805,0,1665243814,13146.508779520002,58.55211765000422,53609.77995168001 2022-10-08,15:43:36.000,281,11000081,12885,0,1665243815,13146.508779520002,58.49572461000207,53609.75200320001 2022-10-08,15:43:37.000,281,11000088,12765,0,1665243816,13146.502043209992,58.467528090004635,53609.758990320006 2022-10-08,15:43:38.000,281,11000083,12725,0,1665243817,13146.481834279992,58.474577220003994,53609.76597744 2022-10-08,15:43:39.000,281,11000090,12885,0,1665243818,13146.461625349992,58.43933156999992,53609.7869388 2022-10-08,15:43:40.000,281,11000105,12805,0,1665243819,13146.535724759997,58.404085920003126,53609.807900160005 2022-10-08,15:43:41.000,281,11000093,12765,0,1665243820,13146.542461069992,58.361791139999696,53609.81488728 2022-10-08,15:43:42.000,281,11000084,12685,0,1665243821,13146.508779520002,58.375889399998414,53609.77995168001 2022-10-08,15:43:43.000,281,11000121,12805,0,1665243822,13146.502043209992,58.368840269999055,53609.7869388 2022-10-08,15:43:44.000,281,11000105,12845,0,1665243823,13146.515515829997,58.34769288000098,53609.870784239996 2022-10-08,15:43:45.000,281,11000117,12805,0,1665243824,13146.475097969997,58.35474201000034,53609.84982288001 2022-10-08,15:43:46.000,281,11000089,12765,0,1665243825,13146.475097969997,58.38293852999777,53609.856810000005 2022-10-08,15:43:47.000,281,11000075,12645,0,1665243826,13146.448152730001,58.43228244000056,53609.84283576 2022-10-08,15:43:48.000,281,11000082,12965,0,1665243827,13146.427943800001,58.50277374000143,53609.81488728 2022-10-08,15:43:49.000,281,11000099,12885,0,1665243828,13146.454889039996,58.56621591000294,53609.84283576 2022-10-08,15:43:50.000,281,11000088,12685,0,1665243829,13146.461625349992,58.65785460000188,53609.91270696 2022-10-08,15:43:51.000,281,11000075,13005,0,1665243830,13146.360580699991,58.73539503000211,53609.8218744 2022-10-08,15:43:52.000,281,11000100,12885,0,1665243831,13146.299953909991,58.819984590001695,53609.83584864 2022-10-08,15:43:53.000,281,11000108,12965,0,1665243832,13146.360580699991,58.86227936999785,53609.86379712 2022-10-08,15:43:54.000,281,11000113,12805,0,1665243833,13146.333635459996,58.84113197999977,53609.8917456 2022-10-08,15:43:55.000,281,11000060,12685,0,1665243834,13146.340371769991,58.89047589000256,53609.81488728 2022-10-08,15:43:56.000,281,11000042,12725,0,1665243835,13146.367317010001,58.92572153999936,53609.926681200006 2022-10-08,15:43:57.000,281,11000072,12765,0,1665243836,13146.360580699991,58.91162328000064,53609.93366832 2022-10-08,15:43:58.000,281,11000080,12805,0,1665243837,13146.380789629991,58.96801632000279,53609.975591040005 2022-10-08,15:43:59.000,281,11000094,12685,0,1665243838,13146.380789629991,58.95391806000407,53609.88475848 2022-10-08,15:44:00.000,281,11000111,12685,0,1665243839,13146.374053319996,58.94686893000471,53609.91969408001 2022-10-08,15:44:01.000,281,11000150,12765,0,1665243840,13146.367317010001,58.96096719000343,53609.8917456 2022-10-08,15:44:02.000,281,11000097,12885,0,1665243841,13146.414471179996,58.89752502000192,53609.91969408001 2022-10-08,15:44:03.000,281,11000098,12685,0,1665243842,13146.454889039996,58.8834267600032,53609.870784239996 2022-10-08,15:44:04.000,281,11000075,12965,0,1665243843,13146.387525940001,58.819984590001695,53609.926681200006 2022-10-08,15:44:05.000,281,11000102,13005,0,1665243844,13146.414471179996,58.819984590001695,53609.926681200006 2022-10-08,15:44:06.000,281,11000102,12725,0,1665243845,13146.454889039996,58.777689809998265,53609.98956528 2022-10-08,15:44:07.000,281,11000099,12605,0,1665243846,13146.400998559991,58.72834590000275,53609.94764256001 2022-10-08,15:44:08.000,281,11000129,12845,0,1665243847,13146.387525940001,58.68605111999932,53609.8917456 2022-10-08,15:44:09.000,281,11000127,12925,0,1665243848,13146.380789629991,58.636707210003806,53609.93366832 2022-10-08,15:44:10.000,281,11000071,12845,0,1665243849,13146.374053319996,58.61555981999845,53609.98257816 2022-10-08,15:44:11.000,281,11000082,12925,0,1665243850,13146.360580699991,58.60851068999909,53609.91270696 2022-10-08,15:44:12.000,281,11000087,12805,0,1665243851,13146.26627236,58.55916678000358,53609.88475848 2022-10-08,15:44:13.000,281,11000139,12845,0,1665243852,13146.273008669996,58.53097025999887,53609.905719840004 2022-10-08,15:44:14.000,281,11000085,12605,0,1665243853,13146.32689915,58.44638069999928,53609.99655240001 2022-10-08,15:44:15.000,281,11000097,13085,0,1665243854,13146.279744979991,58.418184180001845,53609.926681200006 2022-10-08,15:44:16.000,281,11000106,12965,0,1665243855,13146.23932711999,58.411135050002486,53609.89873272001 2022-10-08,15:44:17.000,281,11000099,12605,0,1665243856,13146.171964019995,58.368840269999055,53609.94764256001 2022-10-08,15:44:18.000,281,11000105,12805,0,1665243857,13146.08439199,58.34769288000098,53609.870784239996 2022-10-08,15:44:19.000,281,11000083,12845,0,1665243858,13146.06418306,58.38293852999777,53609.807900160005 2022-10-08,15:44:20.000,281,11000081,13005,0,1665243859,13146.050710439995,58.34064375000162,53609.88475848 2022-10-08,15:44:21.000,281,11000133,12965,0,1665243860,13145.98334734,58.27720158000011,53609.856810000005 2022-10-08,15:44:22.000,281,11000114,12645,0,1665243861,13145.96313841,58.26310332000139,53609.870784239996 2022-10-08,15:44:23.000,281,11000081,13165,0,1665243862,13145.91598423999,58.2137594099986,53609.870784239996 2022-10-08,15:44:24.000,281,11000112,12725,0,1665243863,13145.909247929994,58.15031724000437,53609.8917456 2022-10-08,15:44:25.000,281,11000120,12885,0,1665243864,13145.85535744999,58.08687507000286,53609.79392592 2022-10-08,15:44:26.000,281,11000099,12645,0,1665243865,13145.862093759999,58.0798259400035,53609.82886152001 2022-10-08,15:44:27.000,281,11000096,13045,0,1665243866,13145.814939589989,58.03753116000007,53609.77995168001 2022-10-08,15:44:28.000,281,11000064,12765,0,1665243867,13145.727367559994,57.99523638000392,53609.66815776 2022-10-08,15:44:29.000,281,11000076,12765,0,1665243868,13145.734103869989,57.98818725000456,53609.74501608 2022-10-08,15:44:30.000,281,11000054,12565,0,1665243869,13145.713894939989,57.98113811999792,53609.74501608 2022-10-08,15:44:31.000,281,11000108,12725,0,1665243870,13145.673477079989,57.98818725000456,53609.75200320001 2022-10-08,15:44:32.000,281,11000096,12965,0,1665243871,13145.633059219988,57.98818725000456,53609.69610624 2022-10-08,15:44:33.000,281,11000105,12685,0,1665243872,13145.653268149988,57.98818725000456,53609.66117064001 2022-10-08,15:44:34.000,281,11000098,12925,0,1665243873,13145.606113979993,58.02343290000135,53609.62623504 2022-10-08,15:44:35.000,281,11000106,13125,0,1665243874,13145.592641359988,58.02343290000135,53609.63322216001 2022-10-08,15:44:36.000,281,11000158,12885,0,1665243875,13145.585905049993,58.02343290000135,53609.640209280005 2022-10-08,15:44:37.000,281,11000108,12925,0,1665243876,13145.572432429988,57.99523638000392,53609.59828656 2022-10-08,15:44:38.000,281,11000120,13005,0,1665243877,13145.612850289988,58.016383770001994,53609.5773252 2022-10-08,15:44:39.000,281,11000113,12805,0,1665243878,13145.666740769993,58.009334640002635,53609.58431232001 2022-10-08,15:44:40.000,281,11000116,12845,0,1665243879,13145.673477079989,57.97408898999856,53609.640209280005 2022-10-08,15:44:41.000,281,11000101,12805,0,1665243880,13145.660004459998,57.98818725000456,53609.5773252 2022-10-08,15:44:42.000,281,11000111,12885,0,1665243881,13145.639795529998,57.959990729999845,53609.52841536 2022-10-08,15:44:43.000,281,11000094,12965,0,1665243882,13145.660004459998,57.952941600000486,53609.521428240005 2022-10-08,15:44:44.000,281,11000104,12885,0,1665243883,13145.666740769993,57.903597689997696,53609.521428240005 2022-10-08,15:44:45.000,281,11000094,12685,0,1665243884,13145.660004459998,57.903597689997696,53609.52841536 2022-10-08,15:44:46.000,281,11000086,12965,0,1665243885,13145.707158629994,57.8683520400009,53609.52841536 2022-10-08,15:44:47.000,281,11000117,12885,0,1665243886,13145.666740769993,57.8683520400009,53609.535402479996 2022-10-08,15:44:48.000,281,11000110,12965,0,1665243887,13145.666740769993,57.85425378000218,53609.472518400005 2022-10-08,15:44:49.000,281,11000097,13045,0,1665243888,13145.693686009989,57.89654855999834,53609.49347976001 2022-10-08,15:44:50.000,281,11000109,12765,0,1665243889,13145.727367559994,57.88245029999962,53609.47950552 2022-10-08,15:44:51.000,281,11000070,13125,0,1665243890,13145.754312799989,57.91064682000433,53609.45854416 2022-10-08,15:44:52.000,281,11000108,12725,0,1665243891,13145.713894939989,57.88245029999962,53609.38867296 2022-10-08,15:44:53.000,281,11000074,13005,0,1665243892,13145.734103869989,57.967039859999204,53609.39566008001 2022-10-08,15:44:54.000,281,11000091,12845,0,1665243893,13145.868830069994,57.952941600000486,53609.507454 2022-10-08,15:44:55.000,281,11000084,12765,0,1665243894,13145.889038999994,58.002285510003276,53609.46553128001 2022-10-08,15:44:56.000,281,11000099,12645,0,1665243895,13145.89577530999,58.009334640002635,53609.43059568 2022-10-08,15:44:57.000,281,11000105,12845,0,1665243896,13145.89577530999,58.07277681000414,53609.423608560006 2022-10-08,15:44:58.000,281,11000076,12885,0,1665243897,13145.91598423999,58.17146463000245,53609.353737360005 2022-10-08,15:44:59.000,281,11000094,12805,0,1665243898,13145.909247929994,58.2137594099986,53609.38168584 2022-10-08,15:45:00.000,281,11000103,12805,0,1665243899,13145.990083649995,58.24900506000267,53609.45155704 2022-10-08,15:45:01.000,281,11000083,12805,0,1665243900,13146.10460092,58.29834896999819,53609.521428240005 2022-10-08,15:45:02.000,281,11000084,12925,0,1665243901,13146.151755089995,58.35474201000034,53609.49347976001 2022-10-08,15:45:03.000,281,11000103,12725,0,1665243902,13146.20564557,58.35474201000034,53609.51444112001 2022-10-08,15:45:04.000,281,11000134,12925,0,1665243903,13146.24606343,58.361791139999696,53609.44456992001 2022-10-08,15:45:05.000,281,11000140,12765,0,1665243904,13146.30669022,58.404085920003126,53609.47950552 2022-10-08,15:45:06.000,281,11000107,12925,0,1665243905,13146.353844389996,58.39703679000377,53609.45155704 2022-10-08,15:45:07.000,281,11000044,12885,0,1665243906,13146.441416419992,58.39703679000377,53609.521428240005 2022-10-08,15:45:08.000,281,11000064,12965,0,1665243907,13146.468361660001,58.418184180001845,53609.423608560006 2022-10-08,15:45:09.000,281,11000075,12765,0,1665243908,13146.535724759997,58.418184180001845,53609.472518400005 2022-10-08,15:45:10.000,281,11000088,12925,0,1665243909,13146.656978339997,58.411135050002486,53609.54238960001 2022-10-08,15:45:11.000,281,11000130,12725,0,1665243910,13146.724341439993,58.368840269999055,53609.62623504 2022-10-08,15:45:12.000,281,11000094,12765,0,1665243911,13146.771495610003,58.29834896999819,53609.5773252 2022-10-08,15:45:13.000,281,11000074,12885,0,1665243912,13146.758022989998,58.31949636000354,53609.55636384 2022-10-08,15:45:14.000,281,11000136,12965,0,1665243913,13146.845595019993,58.24900506000267,53609.61226080001 2022-10-08,15:45:15.000,281,11000099,13005,0,1665243914,13146.892749189989,58.241955930003314,53609.640209280005 2022-10-08,15:45:16.000,281,11000106,13045,0,1665243915,13146.966848599994,58.22080853999796,53609.61924792 2022-10-08,15:45:17.000,281,11000116,13045,0,1665243916,13147.014002769989,58.22080853999796,53609.640209280005 2022-10-08,15:45:18.000,281,11000100,12885,0,1665243917,13147.040948009999,58.227857670004596,53609.62623504 2022-10-08,15:45:19.000,281,11000089,12725,0,1665243918,13147.101574799999,58.227857670004596,53609.73104184001 2022-10-08,15:45:20.000,281,11000129,12565,0,1665243919,13147.18241052,58.234906800003955,53609.69610624 2022-10-08,15:45:21.000,281,11000053,12685,0,1665243920,13147.22282838,58.28425070999947,53609.65418352 2022-10-08,15:45:22.000,281,11000116,12645,0,1665243921,13147.27671885999,58.30539810000482,53609.68213200001 2022-10-08,15:45:23.000,281,11000106,12805,0,1665243922,13147.29692778999,58.3265454900029,53609.689119120005 2022-10-08,15:45:24.000,281,11000109,12885,0,1665243923,13147.37776350999,58.361791139999696,53609.703093359996 2022-10-08,15:45:25.000,281,11000120,12605,0,1665243924,13147.48554447,58.375889399998414,53609.75200320001 2022-10-08,15:45:26.000,281,11000080,12845,0,1665243925,13147.519226019991,58.38293852999777,53609.77296456 2022-10-08,15:45:27.000,281,11000136,12765,0,1665243926,13147.492280779996,58.43228244000056,53609.77296456 2022-10-08,15:45:28.000,281,11000102,13085,0,1665243927,13147.492280779996,58.474577220003994,53609.75200320001 2022-10-08,15:45:29.000,281,11000109,12925,0,1665243928,13147.519226019991,58.538019389998226,53609.83584864 2022-10-08,15:45:30.000,281,11000067,13085,0,1665243929,13147.52596233,58.54506852000486,53609.82886152001 2022-10-08,15:45:31.000,281,11000040,12805,0,1665243930,13147.566380190001,58.5732650400023,53609.79392592 2022-10-08,15:45:32.000,281,11000109,12765,0,1665243931,13147.532698639996,58.62965808000445,53609.77995168001 2022-10-08,15:45:33.000,281,11000053,12685,0,1665243932,13147.552907569996,58.66490373000124,53609.81488728 2022-10-08,15:45:34.000,281,11000073,13125,0,1665243933,13147.647215910001,58.69310024999868,53609.91969408001 2022-10-08,15:45:35.000,281,11000053,12885,0,1665243934,13147.627006980001,58.72834590000275,53609.91270696 2022-10-08,15:45:36.000,281,11000125,12885,0,1665243935,13147.640479599992,58.74244416000147,53609.81488728 2022-10-08,15:45:37.000,281,11000072,12965,0,1665243936,13147.653952219996,58.770640679998905,53609.81488728 2022-10-08,15:45:38.000,281,11000119,12845,0,1665243937,13147.620270669991,58.7847389400049,53609.8218744 2022-10-08,15:45:39.000,281,11000098,12685,0,1665243938,13147.633743289996,58.80588633000298,53609.84283576 2022-10-08,15:45:40.000,281,11000105,12605,0,1665243939,13147.694370079997,58.770640679998905,53609.86379712 2022-10-08,15:45:41.000,281,11000086,12765,0,1665243940,13147.728051630002,58.79178807000426,53609.91969408001 2022-10-08,15:45:42.000,281,11000094,12885,0,1665243941,13147.701106389992,58.812935460002336,53609.93366832 2022-10-08,15:45:43.000,281,11000101,12765,0,1665243942,13147.728051630002,58.827033720001054,53609.91969408001 2022-10-08,15:45:44.000,281,11000140,12645,0,1665243943,13147.822359969992,58.80588633000298,53609.99655240001 2022-10-08,15:45:45.000,281,11000087,12605,0,1665243944,13147.862777829992,58.84113197999977,53609.9616168 2022-10-08,15:45:46.000,281,11000088,12645,0,1665243945,13147.856041519997,58.84113197999977,53610.038475119996 2022-10-08,15:45:47.000,281,11000119,12885,0,1665243946,13147.923404619993,58.834082850000414,53610.00353952 2022-10-08,15:45:48.000,281,11000118,12925,0,1665243947,13147.943613549993,58.827033720001054,53610.01052664 2022-10-08,15:45:49.000,281,11000098,12765,0,1665243948,13147.916668309997,58.84818110999913,53610.05244936 2022-10-08,15:45:50.000,281,11000123,12765,0,1665243949,13148.010976649988,58.84113197999977,53610.05943648 2022-10-08,15:45:51.000,281,11000093,12805,0,1665243950,13148.024449269993,58.84818110999913,53610.031488 2022-10-08,15:45:52.000,281,11000109,13045,0,1665243951,13148.091812369988,58.827033720001054,53610.031488 2022-10-08,15:45:53.000,281,11000058,12725,0,1665243952,13148.071603439988,58.819984590001695,53609.94065544 2022-10-08,15:45:54.000,281,11000078,12645,0,1665243953,13147.977295099998,58.79883720000362,53609.91969408001 2022-10-08,15:45:55.000,281,11000092,12885,0,1665243954,13148.071603439988,58.812935460002336,53609.91969408001 2022-10-08,15:45:56.000,281,11000113,12845,0,1665243955,13148.192857019989,58.770640679998905,53610.08039784 2022-10-08,15:45:57.000,281,11000083,12965,0,1665243956,13148.226538569994,58.7847389400049,53610.01052664 2022-10-08,15:45:58.000,281,11000106,12805,0,1665243957,13148.240011189999,58.72129677000339,53610.024500880005 2022-10-08,15:45:59.000,281,11000092,12845,0,1665243958,13148.280429049999,58.67900198999996,53610.038475119996 2022-10-08,15:46:00.000,281,11000159,12885,0,1665243959,13148.3814737,58.65785460000188,53610.073410720004 2022-10-08,15:46:01.000,281,11000101,12845,0,1665243960,13148.39494631999,58.636707210003806,53610.094372080006 2022-10-08,15:46:02.000,281,11000080,12965,0,1665243961,13148.40168263,58.636707210003806,53610.12232056 2022-10-08,15:46:03.000,281,11000072,13045,0,1665243962,13148.43536417999,58.594412430000375,53610.00353952 2022-10-08,15:46:04.000,281,11000067,12805,0,1665243963,13148.47578203999,58.61555981999845,53610.00353952 2022-10-08,15:46:05.000,281,11000070,12845,0,1665243964,13148.583563,58.55211765000422,53610.08039784 2022-10-08,15:46:06.000,281,11000119,12845,0,1665243965,13148.62398086,58.5732650400023,53610.12930768 2022-10-08,15:46:07.000,281,11000069,13005,0,1665243966,13148.650926099996,58.58031417000166,53610.05943648 2022-10-08,15:46:08.000,281,11000093,12765,0,1665243967,13148.61724454999,58.62965808000445,53609.98257816 2022-10-08,15:46:09.000,281,11000114,12965,0,1665243968,13148.65766240999,58.62965808000445,53609.98257816 2022-10-08,15:46:10.000,281,11000121,12845,0,1665243969,13148.69808026999,58.643756340003165,53609.99655240001 2022-10-08,15:46:11.000,281,11000111,12725,0,1665243970,13148.792388609996,58.601461559999734,53610.038475119996 2022-10-08,15:46:12.000,281,11000102,12805,0,1665243971,13148.819333849991,58.636707210003806,53610.031488 2022-10-08,15:46:13.000,281,11000097,12605,0,1665243972,13148.819333849991,58.62965808000445,53610.08039784 2022-10-08,15:46:14.000,281,11000078,12885,0,1665243973,13148.846279090001,58.68605111999932,53610.11533344001 2022-10-08,15:46:15.000,281,11000085,12965,0,1665243974,13148.886696950001,58.70014937999804,53610.16424328001 2022-10-08,15:46:16.000,281,11000080,12645,0,1665243975,13148.879960639992,58.72129677000339,53610.12930768 2022-10-08,15:46:17.000,281,11000069,12845,0,1665243976,13148.853015399996,58.74244416000147,53610.10834632 2022-10-08,15:46:18.000,281,11000124,12725,0,1665243977,13148.832806469996,58.74244416000147,53610.04546224001 2022-10-08,15:46:19.000,281,11000084,12965,0,1665243978,13148.819333849991,58.74244416000147,53610.01052664 2022-10-08,15:46:20.000,281,11000067,12845,0,1665243979,13148.886696950001,58.770640679998905,53610.094372080006 2022-10-08,15:46:21.000,281,11000075,12685,0,1665243980,13148.886696950001,58.79178807000426,53610.12930768 2022-10-08,15:46:22.000,281,11000048,13085,0,1665243981,13148.846279090001,58.834082850000414,53610.05244936 2022-10-08,15:46:23.000,281,11000055,12765,0,1665243982,13148.886696950001,58.84113197999977,53610.04546224001 2022-10-08,15:46:24.000,281,11000099,12605,0,1665243983,13148.906905880001,58.86227936999785,53610.1013592 2022-10-08,15:46:25.000,281,11000085,12885,0,1665243984,13148.900169569992,58.85523023999849,53610.143281920005 2022-10-08,15:46:26.000,281,11000121,12965,0,1665243985,13148.927114810002,58.86227936999785,53610.12930768 2022-10-08,15:46:27.000,281,11000071,13005,0,1665243986,13148.947323740002,58.89752502000192,53610.13629480001 2022-10-08,15:46:28.000,281,11000111,12885,0,1665243987,13148.873224329996,58.869328500004485,53610.08039784 2022-10-08,15:46:29.000,281,11000107,12685,0,1665243988,13148.906905880001,58.89047589000256,53610.073410720004 2022-10-08,15:46:30.000,281,11000109,12845,0,1665243989,13148.879960639992,58.84818110999913,53610.05943648 2022-10-08,15:46:31.000,281,11000124,12765,0,1665243990,13148.947323740002,58.86227936999785,53610.11533344001 2022-10-08,15:46:32.000,281,11000077,12725,0,1665243991,13148.947323740002,58.84818110999913,53610.11533344001 2022-10-08,15:46:33.000,281,11000090,13005,0,1665243992,13148.906905880001,58.8834267600032,53610.12232056 2022-10-08,15:46:34.000,281,11000073,12965,0,1665243993,13148.913642189997,58.84818110999913,53610.05943648 2022-10-08,15:46:35.000,281,11000092,13045,0,1665243994,13148.947323740002,58.85523023999849,53609.98257816 2022-10-08,15:46:36.000,281,11000074,13005,0,1665243995,13149.021423149992,58.80588633000298,53610.10834632 2022-10-08,15:46:37.000,281,11000094,12965,0,1665243996,13149.075313629997,58.75654242000019,53610.094372080006 2022-10-08,15:46:38.000,281,11000109,12885,0,1665243997,13149.102258869993,58.74949329000083,53610.11533344001 2022-10-08,15:46:39.000,281,11000089,13085,0,1665243998,13149.162885659993,58.74244416000147,53610.06642360001 2022-10-08,15:46:40.000,281,11000111,13125,0,1665243999,13149.250457689988,58.72129677000339,53610.05244936 2022-10-08,15:46:41.000,281,11000097,12885,0,1665244000,13149.284139239993,58.770640679998905,53610.073410720004 2022-10-08,15:46:42.000,281,11000130,13005,0,1665244001,13149.297611859998,58.73539503000211,53610.073410720004 2022-10-08,15:46:43.000,281,11000082,12965,0,1665244002,13149.358238649998,58.72834590000275,53610.05244936 2022-10-08,15:46:44.000,281,11000108,12965,0,1665244003,13149.385183889994,58.68605111999932,53610.05943648 2022-10-08,15:46:45.000,281,11000093,12965,0,1665244004,13149.425601749994,58.75654242000019,53610.05943648 2022-10-08,15:46:46.000,281,11000079,12925,0,1665244005,13149.519910089999,58.74244416000147,53610.12232056 2022-10-08,15:46:47.000,281,11000068,13005,0,1665244006,13149.506437469994,58.69310024999868,53610.12232056 2022-10-08,15:46:48.000,281,11000126,12965,0,1665244007,13149.54011902,58.73539503000211,53610.073410720004 2022-10-08,15:46:49.000,281,11000135,12685,0,1665244008,13149.519910089999,58.72834590000275,53610.15026904 2022-10-08,15:46:50.000,281,11000095,12885,0,1665244009,13149.506437469994,58.770640679998905,53610.192191760005 2022-10-08,15:46:51.000,281,11000124,12965,0,1665244010,13149.53338270999,58.7847389400049,53610.21315312001 2022-10-08,15:46:52.000,281,11000107,12805,0,1665244011,13149.445810679994,58.79883720000362,53610.15725616 2022-10-08,15:46:53.000,281,11000080,12965,0,1665244012,13149.432338059989,58.80588633000298,53610.13629480001 2022-10-08,15:46:54.000,281,11000112,12805,0,1665244013,13149.506437469994,58.770640679998905,53610.21315312001 2022-10-08,15:46:55.000,281,11000083,12925,0,1665244014,13149.412129129989,58.770640679998905,53610.143281920005 2022-10-08,15:46:56.000,281,11000069,12605,0,1665244015,13149.385183889994,58.7847389400049,53610.143281920005 2022-10-08,15:46:57.000,281,11000116,12845,0,1665244016,13149.49296484999,58.763591549999546,53610.16424328001 2022-10-08,15:46:58.000,281,11000088,12925,0,1665244017,13149.445810679994,58.72129677000339,53610.13629480001 2022-10-08,15:46:59.000,281,11000118,12845,0,1665244018,13149.47275591999,58.71424764000403,53610.15725616 2022-10-08,15:47:00.000,281,11000063,12885,0,1665244019,13149.54011902,58.69310024999868,53610.22712736 2022-10-08,15:47:01.000,281,11000112,12725,0,1665244020,13149.627691049995,58.6719528600006,53610.18520464001 2022-10-08,15:47:02.000,281,11000065,12965,0,1665244021,13149.59400949999,58.650805470002524,53610.29001144 2022-10-08,15:47:03.000,281,11000107,12925,0,1665244022,13149.627691049995,58.6719528600006,53610.17821752 2022-10-08,15:47:04.000,281,11000103,12965,0,1665244023,13149.70179046,58.636707210003806,53610.26905008 2022-10-08,15:47:05.000,281,11000128,12925,0,1665244024,13149.70179046,58.5732650400023,53610.241101600004 2022-10-08,15:47:06.000,281,11000117,12765,0,1665244025,13149.728735699995,58.54506852000486,53610.30398568001 2022-10-08,15:47:07.000,281,11000095,12765,0,1665244026,13149.748944629995,58.51687200000015,53610.32494704 2022-10-08,15:47:08.000,281,11000132,12965,0,1665244027,13149.68158153,58.49572461000207,53610.28302432001 2022-10-08,15:47:09.000,281,11000151,12965,0,1665244028,13149.76241725,58.49572461000207,53610.373856879996 2022-10-08,15:47:10.000,281,11000149,12965,0,1665244029,13149.85672558999,58.48867548000271,53610.429753840006 2022-10-08,15:47:11.000,281,11000134,13045,0,1665244030,13149.89714344999,58.474577220003994,53610.40180536001 2022-10-08,15:47:12.000,281,11000073,12765,0,1665244031,13149.88367083,58.411135050002486,53610.39481824 2022-10-08,15:47:13.000,281,11000076,12965,0,1665244032,13149.84325297,58.38293852999777,53610.2760372 2022-10-08,15:47:14.000,281,11000129,12925,0,1665244033,13149.910616069996,58.27720158000011,53610.39481824 2022-10-08,15:47:15.000,281,11000103,12685,0,1665244034,13149.957770239991,58.20671027999924,53610.38084400001 2022-10-08,15:47:16.000,281,11000126,12765,0,1665244035,13150.004924410001,58.15736637000373,53610.38084400001 2022-10-08,15:47:17.000,281,11000094,12605,0,1665244036,13150.018397029991,58.05867854999815,53610.4157796 2022-10-08,15:47:18.000,281,11000120,12805,0,1665244037,13150.072287509996,58.002285510003276,53610.43674096 2022-10-08,15:47:19.000,281,11000093,12725,0,1665244038,13150.173332159997,57.967039859999204,53610.42276672001 2022-10-08,15:47:20.000,281,11000101,12885,0,1665244039,13150.227222640002,57.88949942999898,53610.4157796 2022-10-08,15:47:21.000,281,11000112,13165,0,1665244040,13150.260904189992,57.87540117000026,53610.42276672001 2022-10-08,15:47:22.000,281,11000072,12805,0,1665244041,13150.233958949997,57.85425378000218,53610.429753840006 2022-10-08,15:47:23.000,281,11000125,13125,0,1665244042,13150.321530979993,57.776713350001955,53610.44372808 2022-10-08,15:47:24.000,281,11000096,12605,0,1665244043,13150.409103010003,57.79786074000003,53610.56250912 2022-10-08,15:47:25.000,281,11000076,12925,0,1665244044,13150.442784559993,57.776713350001955,53610.58347048 2022-10-08,15:47:26.000,281,11000095,12885,0,1665244045,13150.496675039998,57.776713350001955,53610.61141896 2022-10-08,15:47:27.000,281,11000084,12885,0,1665244046,13150.537092899998,57.769664220002596,53610.576483360004 2022-10-08,15:47:28.000,281,11000103,12805,0,1665244047,13150.483202419993,57.769664220002596,53610.54853488001 2022-10-08,15:47:29.000,281,11000126,13245,0,1665244048,13150.550565519989,57.790811610000674,53610.56949624001 2022-10-08,15:47:30.000,281,11000107,13005,0,1665244049,13150.570774449989,57.769664220002596,53610.541547759996 2022-10-08,15:47:31.000,281,11000093,12845,0,1665244050,13150.550565519989,57.783762480001315,53610.53456064 2022-10-08,15:47:32.000,281,11000086,12685,0,1665244051,13150.530356589989,57.79786074000003,53610.555522 2022-10-08,15:47:33.000,281,11000113,12765,0,1665244052,13150.564038139993,57.790811610000674,53610.59045760001 2022-10-08,15:47:34.000,281,11000106,12965,0,1665244053,13150.638137549999,57.790811610000674,53610.646354560005 2022-10-08,15:47:35.000,281,11000106,12965,0,1665244054,13150.631401239989,57.783762480001315,53610.65334168 2022-10-08,15:47:36.000,281,11000130,12925,0,1665244055,13150.597719689998,57.75556596000388,53610.61840608001 2022-10-08,15:47:37.000,281,11000088,12765,0,1665244056,13150.617928619999,57.769664220002596,53610.63936744001 2022-10-08,15:47:38.000,281,11000091,12965,0,1665244057,13150.543829209993,57.741467699997884,53610.59045760001 2022-10-08,15:47:39.000,281,11000127,12605,0,1665244058,13150.530356589989,57.741467699997884,53610.597444720006 2022-10-08,15:47:40.000,281,11000125,12805,0,1665244059,13150.611192309989,57.76261509000324,53610.646354560005 2022-10-08,15:47:41.000,281,11000108,12925,0,1665244060,13150.638137549999,57.776713350001955,53610.695264400005 2022-10-08,15:47:42.000,281,11000096,13125,0,1665244061,13150.658346479999,57.776713350001955,53610.744174240004 2022-10-08,15:47:43.000,281,11000090,12925,0,1665244062,13150.617928619999,57.75556596000388,53610.71622576001 2022-10-08,15:47:44.000,281,11000041,13005,0,1665244063,13150.644873859994,57.69917292000173,53610.80705832001 2022-10-08,15:47:45.000,281,11000111,12645,0,1665244064,13150.638137549999,57.64277987999958,53610.75814848001 2022-10-08,15:47:46.000,281,11000079,12885,0,1665244065,13150.604455999994,57.57228857999871,53610.8000712 2022-10-08,15:47:47.000,281,11000099,12845,0,1665244066,13150.597719689998,57.501797279997845,53610.82801968 2022-10-08,15:47:48.000,281,11000075,12965,0,1665244067,13150.496675039998,57.424256850004895,53610.814045440005 2022-10-08,15:47:49.000,281,11000107,12965,0,1665244068,13150.523620279993,57.33966728999803,53610.82103256 2022-10-08,15:47:50.000,281,11000123,12925,0,1665244069,13150.537092899998,57.28327425000316,53610.83500680001 2022-10-08,15:47:51.000,281,11000091,12805,0,1665244070,13150.617928619999,57.23393034000037,53610.89789088 2022-10-08,15:47:52.000,281,11000065,13005,0,1665244071,13150.611192309989,57.17753729999822,53610.876929519996 2022-10-08,15:47:53.000,281,11000120,12885,0,1665244072,13150.550565519989,57.142291650001425,53610.85596816001 2022-10-08,15:47:54.000,281,11000108,12685,0,1665244073,13150.564038139993,57.156389910000144,53610.8699424 2022-10-08,15:47:55.000,281,11000105,13045,0,1665244074,13150.597719689998,57.149340780000784,53610.83500680001 2022-10-08,15:47:56.000,281,11000113,12965,0,1665244075,13150.638137549999,57.12819339000271,53610.88391664001 2022-10-08,15:47:57.000,281,11000107,12885,0,1665244076,13150.557301829998,57.142291650001425,53610.79308408 2022-10-08,15:47:58.000,281,11000125,12925,0,1665244077,13150.624664929994,57.1634390399995,53610.85596816001 2022-10-08,15:47:59.000,281,11000123,13005,0,1665244078,13150.698764339999,57.135242520002066,53610.89789088 2022-10-08,15:48:00.000,281,11000116,13045,0,1665244079,13150.705500649994,57.17753729999822,53610.92583936001 2022-10-08,15:48:01.000,281,11000096,12965,0,1665244080,13150.73244588999,57.21278295000229,53610.84199392 2022-10-08,15:48:02.000,281,11000100,12805,0,1665244081,13150.705500649994,57.24097946999973,53610.78609696001 2022-10-08,15:48:03.000,281,11000098,12845,0,1665244082,13150.71223695999,57.26917599000444,53610.82103256 2022-10-08,15:48:04.000,281,11000084,12885,0,1665244083,13150.75265481999,57.3114707700006,53610.862955280005 2022-10-08,15:48:05.000,281,11000094,12925,0,1665244084,13150.826754229995,57.332618159998674,53610.95378784001 2022-10-08,15:48:06.000,281,11000094,12805,0,1665244085,13150.89411732999,57.38901120000082,53611.00269768001 2022-10-08,15:48:07.000,281,11000112,13045,0,1665244086,13150.92106257,57.43835511000361,53610.97474920001 2022-10-08,15:48:08.000,281,11000088,12805,0,1665244087,13150.93453518999,57.45950250000169,53610.96776208 2022-10-08,15:48:09.000,281,11000046,12965,0,1665244088,13151.00189829,57.47360076000041,53610.95378784001 2022-10-08,15:48:10.000,281,11000123,12765,0,1665244089,13151.00189829,57.50884641000448,53610.94680072 2022-10-08,15:48:11.000,281,11000103,12765,0,1665244090,13151.04231615,57.50884641000448,53610.99571056 2022-10-08,15:48:12.000,281,11000063,12885,0,1665244091,13151.049052459995,57.46655163000105,53610.95378784001 2022-10-08,15:48:13.000,281,11000088,12845,0,1665244092,13151.04231615,57.51589554000384,53610.9398136 2022-10-08,15:48:14.000,281,11000099,12965,0,1665244093,13151.11641555999,57.48769901999913,53610.981736320005 2022-10-08,15:48:15.000,281,11000114,12965,0,1665244094,13151.10294294,57.5229446700032,53611.00269768001 2022-10-08,15:48:16.000,281,11000064,12765,0,1665244095,13151.09620662999,57.5229446700032,53610.98872344 2022-10-08,15:48:17.000,281,11000055,12765,0,1665244096,13151.06252508,57.51589554000384,53611.01667192 2022-10-08,15:48:18.000,281,11000101,12765,0,1665244097,13150.9412715,57.50884641000448,53610.96077496 2022-10-08,15:48:19.000,281,11000070,12885,0,1665244098,13150.948007809995,57.48064988999977,53611.030646160005 2022-10-08,15:48:20.000,281,11000114,12725,0,1665244099,13150.93453518999,57.48064988999977,53611.079556000004 2022-10-08,15:48:21.000,281,11000094,12845,0,1665244100,13150.90085364,57.43835511000361,53611.079556000004 2022-10-08,15:48:22.000,281,11000084,12805,0,1665244101,13150.81328160999,57.43835511000361,53611.03763328 2022-10-08,15:48:23.000,281,11000119,12725,0,1665244102,13150.77960006,57.4101585899989,53611.02365904001 2022-10-08,15:48:24.000,281,11000109,12845,0,1665244103,13150.82001792,57.40310945999954,53611.06558176 2022-10-08,15:48:25.000,281,11000154,12885,0,1665244104,13150.77960006,57.367863810002746,53611.1144916 2022-10-08,15:48:26.000,281,11000132,12965,0,1665244105,13150.718973269999,57.374912940002105,53611.06558176 2022-10-08,15:48:27.000,281,11000126,12765,0,1665244106,13150.685291719994,57.325569029999315,53611.02365904001 2022-10-08,15:48:28.000,281,11000092,13005,0,1665244107,13150.577510759998,57.332618159998674,53610.96776208 2022-10-08,15:48:29.000,281,11000127,12965,0,1665244108,13150.590983379989,57.26212685999781,53610.95378784001 2022-10-08,15:48:30.000,281,11000090,12925,0,1665244109,13150.651610169989,57.21278295000229,53611.030646160005 2022-10-08,15:48:31.000,281,11000098,12965,0,1665244110,13150.611192309989,57.17048816999886,53611.05859464 2022-10-08,15:48:32.000,281,11000083,12845,0,1665244111,13150.570774449989,57.135242520002066,53611.02365904001 2022-10-08,15:48:33.000,281,11000091,13045,0,1665244112,13150.496675039998,57.085898609999276,53610.97474920001 2022-10-08,15:48:34.000,281,11000095,12885,0,1665244113,13150.483202419993,57.04360383000312,53610.981736320005 2022-10-08,15:48:35.000,281,11000103,12885,0,1665244114,13150.510147659988,56.99425992000033,53610.97474920001 2022-10-08,15:48:36.000,281,11000090,12845,0,1665244115,13150.449520869988,56.98016166000161,53611.01667192 2022-10-08,15:48:37.000,281,11000102,13045,0,1665244116,13150.456257179998,56.93786687999818,53610.97474920001 2022-10-08,15:48:38.000,281,11000124,12805,0,1665244117,13150.409103010003,56.909670360000746,53610.96776208 2022-10-08,15:48:39.000,281,11000103,13005,0,1665244118,13150.395630389998,56.860326449997956,53610.9398136 2022-10-08,15:48:40.000,281,11000110,12805,0,1665244119,13150.321530979993,56.87442471000395,53610.92583936001 2022-10-08,15:48:41.000,281,11000121,12685,0,1665244120,13150.267640500002,56.83212993000052,53610.89789088 2022-10-08,15:48:42.000,281,11000058,13045,0,1665244121,13150.200277399992,56.82508080000116,53610.89090376 2022-10-08,15:48:43.000,281,11000109,12765,0,1665244122,13150.159859539992,56.78278601999773,53610.85596816001 2022-10-08,15:48:44.000,281,11000092,12765,0,1665244123,13150.146386920002,56.76868775999901,53610.91885224 2022-10-08,15:48:45.000,281,11000095,13165,0,1665244124,13150.126177990001,56.747540370000934,53610.8699424 2022-10-08,15:48:46.000,281,11000068,12885,0,1665244125,13150.139650609992,56.70524559000478,53610.876929519996 2022-10-08,15:48:47.000,281,11000104,12845,0,1665244126,13150.025133340001,56.740491240001575,53610.80705832001 2022-10-08,15:48:48.000,281,11000106,12845,0,1665244127,13149.957770239991,56.740491240001575,53610.80705832001 2022-10-08,15:48:49.000,281,11000123,12845,0,1665244128,13149.951033929996,56.740491240001575,53610.82103256 2022-10-08,15:48:50.000,281,11000093,12885,0,1665244129,13149.930824999996,56.80393341000308,53610.80705832001 2022-10-08,15:48:51.000,281,11000084,12965,0,1665244130,13149.910616069996,56.81098254000244,53610.83500680001 2022-10-08,15:48:52.000,281,11000088,12805,0,1665244131,13149.87693451999,56.860326449997956,53610.78609696001 2022-10-08,15:48:53.000,281,11000086,12765,0,1665244132,13149.83651665999,56.909670360000746,53610.765135600006 2022-10-08,15:48:54.000,281,11000106,12685,0,1665244133,13149.849989279995,56.89557210000203,53610.7302 2022-10-08,15:48:55.000,281,11000077,12765,0,1665244134,13149.917352379991,56.860326449997956,53610.8000712 2022-10-08,15:48:56.000,281,11000053,13125,0,1665244135,13149.849989279995,56.88147384000331,53610.765135600006 2022-10-08,15:48:57.000,281,11000077,12765,0,1665244136,13149.85672558999,56.89557210000203,53610.71622576001 2022-10-08,15:48:58.000,281,11000106,12765,0,1665244137,13149.728735699995,56.93081774999882,53610.63936744001 2022-10-08,15:48:59.000,281,11000079,12885,0,1665244138,13149.74220832,56.94491601000482,53610.68129016 2022-10-08,15:49:00.000,281,11000078,12965,0,1665244139,13149.80283511,56.973112530002254,53610.63238032 2022-10-08,15:49:01.000,281,11000078,13045,0,1665244140,13149.89714344999,56.973112530002254,53610.70225152 2022-10-08,15:49:02.000,281,11000102,12845,0,1665244141,13149.85672558999,56.95196514000418,53610.75814848001 2022-10-08,15:49:03.000,281,11000070,12765,0,1665244142,13149.890407139996,56.966063400002895,53610.70225152 2022-10-08,15:49:04.000,281,11000112,12925,0,1665244143,13149.809571419995,56.959014270003536,53610.6603288 2022-10-08,15:49:05.000,281,11000079,12925,0,1665244144,13149.81630772999,56.95196514000418,53610.6253932 2022-10-08,15:49:06.000,281,11000115,12885,0,1665244145,13149.85672558999,56.98016166000161,53610.68129016 2022-10-08,15:49:07.000,281,11000101,12725,0,1665244146,13149.849989279995,57.00130904999969,53610.65334168 2022-10-08,15:49:08.000,281,11000140,12605,0,1665244147,13149.72199939,57.0295055700044,53610.6603288 2022-10-08,15:49:09.000,281,11000103,12765,0,1665244148,13149.71526307999,57.03655470000376,53610.60443184 2022-10-08,15:49:10.000,281,11000131,12885,0,1665244149,13149.71526307999,56.98016166000161,53610.72321288 2022-10-08,15:49:11.000,281,11000094,12925,0,1665244150,13149.6613726,56.93786687999818,53610.68827728001 2022-10-08,15:49:12.000,281,11000139,13045,0,1665244151,13149.60074581,56.95196514000418,53610.71622576001 2022-10-08,15:49:13.000,281,11000123,12845,0,1665244152,13149.479492229999,56.959014270003536,53610.67430304 2022-10-08,15:49:14.000,281,11000109,13005,0,1665244153,13149.466019609994,56.966063400002895,53610.646354560005 2022-10-08,15:49:15.000,281,11000065,12925,0,1665244154,13149.412129129989,56.923768619999464,53610.66731592001 2022-10-08,15:49:16.000,281,11000115,12845,0,1665244155,13149.351502339989,56.88852297000267,53610.68129016 2022-10-08,15:49:17.000,281,11000126,12685,0,1665244156,13149.257193999998,56.966063400002895,53610.61840608001 2022-10-08,15:49:18.000,281,11000084,12725,0,1665244157,13149.223512449993,56.916719490000105,53610.63936744001 2022-10-08,15:49:19.000,281,11000095,12805,0,1665244158,13149.210039830003,56.90262123000139,53610.68129016 2022-10-08,15:49:20.000,281,11000104,12765,0,1665244159,13149.135940419997,56.909670360000746,53610.646354560005 2022-10-08,15:49:21.000,281,11000062,12765,0,1665244160,13149.048368390002,56.909670360000746,53610.65334168 2022-10-08,15:49:22.000,281,11000129,12805,0,1665244161,13148.913642189997,56.93786687999818,53610.61141896 2022-10-08,15:49:23.000,281,11000090,12925,0,1665244162,13148.879960639992,56.966063400002895,53610.56250912 2022-10-08,15:49:24.000,281,11000123,13125,0,1665244163,13148.853015399996,56.99425992000033,53610.67430304 2022-10-08,15:49:25.000,281,11000073,12685,0,1665244164,13148.792388609996,57.00130904999969,53610.63238032 2022-10-08,15:49:26.000,281,11000068,12805,0,1665244165,13148.758707059991,56.98721079000097,53610.63238032 2022-10-08,15:49:27.000,281,11000125,12965,0,1665244166,13148.691343959996,57.02245643999777,53610.63238032 2022-10-08,15:49:28.000,281,11000145,12845,0,1665244167,13148.64418979,57.01540730999841,53610.63238032 2022-10-08,15:49:29.000,281,11000167,12925,0,1665244168,13148.583563,56.99425992000033,53610.61141896 2022-10-08,15:49:30.000,281,11000070,12885,0,1665244169,13148.47578203999,57.00130904999969,53610.60443184 2022-10-08,15:49:31.000,281,11000083,12885,0,1665244170,13148.448836799995,57.02245643999777,53610.576483360004 2022-10-08,15:49:32.000,281,11000112,12925,0,1665244171,13148.327583219994,56.99425992000033,53610.555522 2022-10-08,15:49:33.000,281,11000119,12965,0,1665244172,13148.300637979999,57.00130904999969,53610.51359928 2022-10-08,15:49:34.000,281,11000066,12885,0,1665244173,13148.280429049999,56.98721079000097,53610.56250912 2022-10-08,15:49:35.000,281,11000101,12765,0,1665244174,13148.206329639994,56.959014270003536,53610.49962504001 2022-10-08,15:49:36.000,281,11000138,12965,0,1665244175,13148.138966539998,56.89557210000203,53610.527573520005 2022-10-08,15:49:37.000,281,11000079,13005,0,1665244176,13148.078339749998,56.923768619999464,53610.46468944 2022-10-08,15:49:38.000,281,11000105,12965,0,1665244177,13147.936877239998,56.86737558000459,53610.38084400001 2022-10-08,15:49:39.000,281,11000136,12885,0,1665244178,13147.856041519997,56.860326449997956,53610.373856879996 2022-10-08,15:49:40.000,281,11000104,12885,0,1665244179,13147.802151039992,56.84622818999924,53610.31795992 2022-10-08,15:49:41.000,281,11000087,12565,0,1665244180,13147.768469490002,56.80393341000308,53610.3459084 2022-10-08,15:49:42.000,281,11000111,13125,0,1665244181,13147.680897459992,56.8180316700018,53610.310972800005 2022-10-08,15:49:43.000,281,11000112,12605,0,1665244182,13147.660688529992,56.83212993000052,53610.33892128 2022-10-08,15:49:44.000,281,11000088,12765,0,1665244183,13147.593325429996,56.84622818999924,53610.28302432001 2022-10-08,15:49:45.000,281,11000038,12925,0,1665244184,13147.539434949991,56.8532773199986,53610.29001144 2022-10-08,15:49:46.000,281,11000100,12765,0,1665244185,13147.512489709996,56.83917905999988,53610.206165999996 2022-10-08,15:49:47.000,281,11000112,13205,0,1665244186,13147.45859922999,56.909670360000746,53610.2760372 2022-10-08,15:49:48.000,281,11000059,12965,0,1665244187,13147.38449982,56.88852297000267,53610.15026904 2022-10-08,15:49:49.000,281,11000098,12965,0,1665244188,13147.371027199995,56.916719490000105,53610.1712304 2022-10-08,15:49:50.000,281,11000081,12725,0,1665244189,13147.38449982,56.93786687999818,53610.19917888 2022-10-08,15:49:51.000,281,11000076,12885,0,1665244190,13147.3036641,56.99425992000033,53610.15725616 2022-10-08,15:49:52.000,281,11000125,12965,0,1665244191,13147.29692778999,57.00835817999905,53610.15725616 2022-10-08,15:49:53.000,281,11000120,12725,0,1665244192,13147.269982549995,57.0647512200012,53610.15026904 2022-10-08,15:49:54.000,281,11000129,12805,0,1665244193,13147.20261945,57.135242520002066,53610.094372080006 2022-10-08,15:49:55.000,281,11000097,12965,0,1665244194,13147.16220159,57.191635560004215,53610.031488 2022-10-08,15:49:56.000,281,11000063,12765,0,1665244195,13147.189146829995,57.24097946999973,53610.10834632 2022-10-08,15:49:57.000,281,11000108,12965,0,1665244196,13147.168937899994,57.33966728999803,53610.024500880005 2022-10-08,15:49:58.000,281,11000112,12885,0,1665244197,13147.148728969994,57.40310945999954,53610.06642360001 2022-10-08,15:49:59.000,281,11000127,12605,0,1665244198,13147.088102179994,57.47360076000041,53610.01052664 2022-10-08,15:50:00.000,281,11000066,12765,0,1665244199,13147.040948009999,57.501797279997845,53610.031488 2022-10-08,15:50:01.000,281,11000089,12965,0,1665244200,13147.108311109994,57.600485100003425,53610.073410720004 2022-10-08,15:50:02.000,281,11000064,12725,0,1665244201,13147.09483848999,57.64982900999894,53610.01052664 2022-10-08,15:50:03.000,281,11000084,12965,0,1665244202,13147.05442062999,57.734418569998525,53610.04546224001 2022-10-08,15:50:04.000,281,11000098,12965,0,1665244203,13147.09483848999,57.776713350001955,53610.05244936 2022-10-08,15:50:05.000,281,11000113,12805,0,1665244204,13147.05442062999,57.88245029999962,53610.05244936 2022-10-08,15:50:06.000,281,11000083,13125,0,1665244205,13147.14199266,57.967039859999204,53610.073410720004 2022-10-08,15:50:07.000,281,11000088,12965,0,1665244206,13147.148728969994,58.10802246000094,53610.12232056 2022-10-08,15:50:08.000,281,11000105,13205,0,1665244207,13147.081365869999,58.2137594099986,53610.04546224001 2022-10-08,15:50:09.000,281,11000145,13045,0,1665244208,13147.11504741999,58.29834896999819,53610.06642360001 2022-10-08,15:50:10.000,281,11000089,12765,0,1665244209,13147.088102179994,58.411135050002486,53610.024500880005 2022-10-08,15:50:11.000,281,11000090,12805,0,1665244210,13147.088102179994,58.474577220003994,53610.05244936 2022-10-08,15:50:12.000,281,11000080,13005,0,1665244211,13147.108311109994,58.58031417000166,53610.01052664 2022-10-08,15:50:13.000,281,11000066,12765,0,1665244212,13147.088102179994,58.68605111999932,53610.031488 2022-10-08,15:50:14.000,281,11000080,12845,0,1665244213,13147.11504741999,58.75654242000019,53610.06642360001 2022-10-08,15:50:15.000,281,11000127,12965,0,1665244214,13147.108311109994,58.869328500004485,53610.038475119996 2022-10-08,15:50:16.000,281,11000095,12925,0,1665244215,13147.12178373,59.003261969999585,53610.1013592 2022-10-08,15:50:17.000,281,11000097,12805,0,1665244216,13147.09483848999,59.10194978999789,53610.13629480001 2022-10-08,15:50:18.000,281,11000086,12925,0,1665244217,13147.067893249994,59.20768674000283,53610.031488 2022-10-08,15:50:19.000,281,11000135,12965,0,1665244218,13147.061156939999,59.32752194999921,53610.05943648 2022-10-08,15:50:20.000,281,11000084,12925,0,1665244219,13147.09483848999,59.43325890000415,53610.13629480001 2022-10-08,15:50:21.000,281,11000072,12805,0,1665244220,13147.081365869999,59.517848460003734,53610.12930768 2022-10-08,15:50:22.000,281,11000111,12965,0,1665244221,13147.014002769989,59.60948715000268,53610.15026904 2022-10-08,15:50:23.000,281,11000118,12765,0,1665244222,13147.007266459994,59.65883105999819,53610.073410720004 2022-10-08,15:50:24.000,281,11000089,12805,0,1665244223,13147.03421169999,59.7222732299997,53610.16424328001 2022-10-08,15:50:25.000,281,11000089,12765,0,1665244224,13147.000530149999,59.78571540000121,53610.11533344001 2022-10-08,15:50:26.000,281,11000094,13125,0,1665244225,13146.973584909989,59.79981365999993,53610.1712304 2022-10-08,15:50:27.000,281,11000076,12765,0,1665244226,13146.973584909989,59.856206700002076,53610.15725616 2022-10-08,15:50:28.000,281,11000084,13045,0,1665244227,13146.946639669994,59.94079626000166,53610.13629480001 2022-10-08,15:50:29.000,281,11000090,12765,0,1665244228,13146.953375979989,60.00423843000317,53610.15725616 2022-10-08,15:50:30.000,281,11000092,12805,0,1665244229,13146.993793839989,60.046533209999325,53610.21315312001 2022-10-08,15:50:31.000,281,11000070,12845,0,1665244230,13146.987057529994,60.06063146999804,53610.241101600004 2022-10-08,15:50:32.000,281,11000107,12885,0,1665244231,13146.973584909989,60.102926250001474,53610.262062960006 2022-10-08,15:50:33.000,281,11000116,12885,0,1665244232,13146.886012879993,60.145221030004905,53610.18520464001 2022-10-08,15:50:34.000,281,11000117,12845,0,1665244233,13146.939903359998,60.17341755000234,53610.21315312001 2022-10-08,15:50:35.000,281,11000093,12965,0,1665244234,13146.906221809993,60.222761459997855,53610.30398568001 2022-10-08,15:50:36.000,281,11000090,12965,0,1665244235,13146.886012879993,60.25800711000193,53610.2760372 2022-10-08,15:50:37.000,281,11000108,12765,0,1665244236,13146.805177159993,60.29325275999872,53610.2760372 2022-10-08,15:50:38.000,281,11000072,12965,0,1665244237,13146.791704539988,60.37784231999831,53610.26905008 2022-10-08,15:50:39.000,281,11000068,12805,0,1665244238,13146.811913469988,60.41308797000238,53610.33193416001 2022-10-08,15:50:40.000,281,11000115,13045,0,1665244239,13146.791704539988,60.48357927000325,53610.35289552001 2022-10-08,15:50:41.000,281,11000094,12805,0,1665244240,13146.717605129998,60.58931622000091,53610.3459084 2022-10-08,15:50:42.000,281,11000083,12885,0,1665244241,13146.616560479997,60.66685665000114,53610.29001144 2022-10-08,15:50:43.000,281,11000068,12805,0,1665244242,13146.589615240002,60.730298820002645,53610.310972800005 2022-10-08,15:50:44.000,281,11000105,12845,0,1665244243,13146.630033100002,60.786691860004794,53610.36686976 2022-10-08,15:50:45.000,281,11000102,13125,0,1665244244,13146.616560479997,60.87833055000374,53610.38084400001 2022-10-08,15:50:46.000,281,11000115,12965,0,1665244245,13146.630033100002,60.99816576000012,53610.478663680005 2022-10-08,15:50:47.000,281,11000098,13005,0,1665244246,13146.589615240002,61.06865706000099,53610.4157796 2022-10-08,15:50:48.000,281,11000142,12965,0,1665244247,13146.582878929992,61.18144313999801,53610.43674096 2022-10-08,15:50:49.000,281,11000113,12605,0,1665244248,13146.522252139992,61.29422922000231,53610.42276672001 2022-10-08,15:50:50.000,281,11000076,12925,0,1665244249,13146.535724759997,61.371769650002534,53610.408792480004 2022-10-08,15:50:51.000,281,11000096,13005,0,1665244250,13146.481834279992,61.51980138000363,53610.408792480004 2022-10-08,15:50:52.000,281,11000040,12805,0,1665244251,13146.488570590001,61.58324354999786,53610.4157796 2022-10-08,15:50:53.000,281,11000101,12725,0,1665244252,13146.488570590001,61.68193137000344,53610.51359928 2022-10-08,15:50:54.000,281,11000132,12845,0,1665244253,13146.481834279992,61.766520930003026,53610.49962504001 2022-10-08,15:50:55.000,281,11000101,13285,0,1665244254,13146.502043209992,61.83701223000389,53610.50661216 2022-10-08,15:50:56.000,281,11000048,13005,0,1665244255,13146.528988450002,61.92160179000348,53610.576483360004 2022-10-08,15:50:57.000,281,11000111,12885,0,1665244256,13146.522252139992,61.92865092000284,53610.58347048 2022-10-08,15:50:58.000,281,11000101,12765,0,1665244257,13146.508779520002,61.992093090004346,53610.54853488001 2022-10-08,15:50:59.000,281,11000031,12765,0,1665244258,13146.528988450002,62.06963352000457,53610.54853488001 2022-10-08,15:51:00.000,281,11000083,12845,0,1665244259,13146.582878929992,62.140124819998164,53610.6253932 2022-10-08,15:51:01.000,281,11000111,12765,0,1665244260,13146.515515829997,62.19651786000031,53610.54853488001 2022-10-08,15:51:02.000,281,11000057,12845,0,1665244261,13146.609824170002,62.238812640003744,53610.576483360004 2022-10-08,15:51:03.000,281,11000139,12965,0,1665244262,13146.630033100002,62.32340220000333,53610.6603288 2022-10-08,15:51:04.000,281,11000079,12885,0,1665244263,13146.690659890002,62.3797952399982,53610.68827728001 2022-10-08,15:51:05.000,281,11000121,12765,0,1665244264,13146.650242030002,62.45733566999843,53610.68129016 2022-10-08,15:51:06.000,281,11000089,12845,0,1665244265,13146.663714649992,62.44323740999971,53610.709238639996 2022-10-08,15:51:07.000,281,11000079,12805,0,1665244266,13146.731077750002,62.52077783999994,53610.73718712001 2022-10-08,15:51:08.000,281,11000114,12685,0,1665244267,13146.656978339997,62.54897436000465,53610.75116136 2022-10-08,15:51:09.000,281,11000121,12925,0,1665244268,13146.643505719992,62.534876099998655,53610.709238639996 2022-10-08,15:51:10.000,281,11000150,12885,0,1665244269,13146.683923579993,62.626514790004876,53610.77910984 2022-10-08,15:51:11.000,281,11000100,13005,0,1665244270,13146.677187269997,62.67585870000039,53610.77910984 2022-10-08,15:51:12.000,281,11000100,13085,0,1665244271,13146.670450960002,62.71110435000446,53610.82103256 2022-10-08,15:51:13.000,281,11000118,12965,0,1665244272,13146.616560479997,62.774546519998694,53610.84898104 2022-10-08,15:51:14.000,281,11000117,12925,0,1665244273,13146.522252139992,62.78864478000469,53610.79308408 2022-10-08,15:51:15.000,281,11000081,12925,0,1665244274,13146.508779520002,62.823890430001484,53610.84898104 2022-10-08,15:51:16.000,281,11000109,12805,0,1665244275,13146.535724759997,62.83093956000084,53610.862955280005 2022-10-08,15:51:17.000,281,11000139,12885,0,1665244276,13146.475097969997,62.89438173000235,53610.88391664001 2022-10-08,15:51:18.000,281,11000109,12765,0,1665244277,13146.421207489992,62.92962737999915,53610.876929519996 2022-10-08,15:51:19.000,281,11000114,12805,0,1665244278,13146.448152730001,62.96487303000322,53610.9398136 2022-10-08,15:51:20.000,281,11000108,13045,0,1665244279,13146.400998559991,63.000118680000014,53610.981736320005 2022-10-08,15:51:21.000,281,11000098,12805,0,1665244280,13146.32689915,63.0847082399996,53610.98872344 2022-10-08,15:51:22.000,281,11000101,12845,0,1665244281,13146.28648129,63.14110128000175,53610.96077496 2022-10-08,15:51:23.000,281,11000085,12725,0,1665244282,13146.2258545,63.211592580002616,53610.95378784001 2022-10-08,15:51:24.000,281,11000068,12885,0,1665244283,13146.26627236,63.23978910000005,53611.030646160005 2022-10-08,15:51:25.000,281,11000079,12965,0,1665244284,13146.26627236,63.36667344000307,53611.05859464 2022-10-08,15:51:26.000,281,11000084,12925,0,1665244285,13146.25953604999,63.38782083000115,53611.1843628 2022-10-08,15:51:27.000,281,11000084,12805,0,1665244286,13146.2258545,63.47241039000073,53611.198337040005 2022-10-08,15:51:28.000,281,11000069,12805,0,1665244287,13146.192172949995,63.52880343000288,53611.1843628 2022-10-08,15:51:29.000,281,11000043,12885,0,1665244288,13146.20564557,63.627491250001185,53611.21929840001 2022-10-08,15:51:30.000,281,11000069,12845,0,1665244289,13146.171964019995,63.69798255000205,53611.149427200005 2022-10-08,15:51:31.000,281,11000078,12845,0,1665244290,13146.15849139999,63.76142472000356,53611.20532416 2022-10-08,15:51:32.000,281,11000068,12925,0,1665244291,13146.111337229995,63.8883090599993,53611.15641432 2022-10-08,15:51:33.000,281,11000102,12565,0,1665244292,13146.07765567999,64.0010951400036,53611.20532416 2022-10-08,15:51:34.000,281,11000130,13005,0,1665244293,13146.111337229995,64.08568470000318,53611.268208240006 2022-10-08,15:51:35.000,281,11000111,13045,0,1665244294,13146.050710439995,64.17027426000277,53611.20532416 2022-10-08,15:51:36.000,281,11000081,12645,0,1665244295,13146.06418306,64.28306033999979,53611.28916960001 2022-10-08,15:51:37.000,281,11000093,13125,0,1665244296,13146.00355627,64.40289555000345,53611.26122112001 2022-10-08,15:51:38.000,281,11000090,12885,0,1665244297,13145.91598423999,64.48043598000368,53611.268208240006 2022-10-08,15:51:39.000,281,11000111,12765,0,1665244298,13145.96313841,64.5579764100039,53611.33109232 2022-10-08,15:51:40.000,281,11000095,12885,0,1665244299,13145.90251162,64.67781162000028,53611.30314384 2022-10-08,15:51:41.000,281,11000094,13045,0,1665244300,13146.01702888999,64.76240117999987,53611.38000216 2022-10-08,15:51:42.000,281,11000081,12845,0,1665244301,13145.949665789994,64.84699073999946,53611.366027920005 2022-10-08,15:51:43.000,281,11000079,12925,0,1665244302,13145.98334734,64.93158029999904,53611.484808960005 2022-10-08,15:51:44.000,281,11000075,12925,0,1665244303,13145.98334734,65.00912072999927,53611.40795064001 2022-10-08,15:51:45.000,281,11000120,12805,0,1665244304,13145.969874719995,65.15715246000036,53611.463847600004 2022-10-08,15:51:46.000,281,11000109,13045,0,1665244305,13145.990083649995,65.25584027999867,53611.40096352 2022-10-08,15:51:47.000,281,11000099,13285,0,1665244306,13145.98334734,65.32633157999953,53611.44288624 2022-10-08,15:51:48.000,281,11000115,12965,0,1665244307,13146.050710439995,65.38977375000104,53611.52673168001 2022-10-08,15:51:49.000,281,11000072,12805,0,1665244308,13146.0237652,65.46731418000127,53611.533718800005 2022-10-08,15:51:50.000,281,11000096,12965,0,1665244309,13146.04397413,65.53075635000278,53611.49179608 2022-10-08,15:51:51.000,281,11000087,12765,0,1665244310,13146.091128299995,65.608296780003,53611.62455136001 2022-10-08,15:51:52.000,281,11000151,12685,0,1665244311,13146.111337229995,65.65764068999852,53611.62455136001 2022-10-08,15:51:53.000,281,11000098,12885,0,1665244312,13146.09786460999,65.72813198999938,53611.59660288001 2022-10-08,15:51:54.000,281,11000108,12685,0,1665244313,13146.091128299995,65.74927938000474,53611.58961576 2022-10-08,15:51:55.000,281,11000064,12805,0,1665244314,13146.111337229995,65.80567241999961,53611.66647408 2022-10-08,15:51:56.000,281,11000103,12925,0,1665244315,13146.16522771,65.8550163300024,53611.68743544 2022-10-08,15:51:57.000,281,11000116,12765,0,1665244316,13146.212381879996,65.91140937000455,53611.78525512 2022-10-08,15:51:58.000,281,11000109,12845,0,1665244317,13146.21911818999,65.97485153999878,53611.78525512 2022-10-08,15:51:59.000,281,11000095,12805,0,1665244318,13146.2258545,66.03829371000029,53611.78525512 2022-10-08,15:52:00.000,281,11000101,13125,0,1665244319,13146.30669022,66.1017358800018,53611.820190720005 2022-10-08,15:52:01.000,281,11000093,12925,0,1665244320,13146.299953909991,66.15812892000395,53611.78525512 2022-10-08,15:52:02.000,281,11000101,13045,0,1665244321,13146.25953604999,66.23566935000417,53611.72237104001 2022-10-08,15:52:03.000,281,11000101,12885,0,1665244322,13146.25953604999,66.25681674000225,53611.78525512 2022-10-08,15:52:04.000,281,11000113,12765,0,1665244323,13146.34710808,66.30616064999776,53611.8481392 2022-10-08,15:52:05.000,281,11000123,12925,0,1665244324,13146.427943800001,66.37665194999863,53611.93198464001 2022-10-08,15:52:06.000,281,11000095,12885,0,1665244325,13146.454889039996,66.4471432499995,53612.00884296001 2022-10-08,15:52:07.000,281,11000116,12685,0,1665244326,13146.434680109996,66.48943803000293,53611.97390736 2022-10-08,15:52:08.000,281,11000065,12765,0,1665244327,13146.387525940001,66.59517498000059,53611.95993312001 2022-10-08,15:52:09.000,281,11000114,12885,0,1665244328,13146.407734870001,66.68681366999954,53612.00185584 2022-10-08,15:52:10.000,281,11000116,12885,0,1665244329,13146.421207489992,66.77140322999912,53612.07871416001 2022-10-08,15:52:11.000,281,11000089,12645,0,1665244330,13146.448152730001,66.78550148999784,53612.0926884 2022-10-08,15:52:12.000,281,11000090,12645,0,1665244331,13146.387525940001,66.84189452999999,53612.07871416001 2022-10-08,15:52:13.000,281,11000087,12685,0,1665244332,13146.441416419992,66.88418931000342,53612.0926884 2022-10-08,15:52:14.000,281,11000084,12885,0,1665244333,13146.522252139992,66.94763147999765,53612.21146944 2022-10-08,15:52:15.000,281,11000074,12965,0,1665244334,13146.542461069992,67.05336843000259,53612.24640504001 2022-10-08,15:52:16.000,281,11000111,12845,0,1665244335,13146.495306899997,67.12385973000346,53612.26037928 2022-10-08,15:52:17.000,281,11000065,12965,0,1665244336,13146.481834279992,67.20844929000305,53612.26037928 2022-10-08,15:52:18.000,281,11000104,12805,0,1665244337,13146.394262249996,67.32123537000007,53612.21845656 2022-10-08,15:52:19.000,281,11000076,12965,0,1665244338,13146.427943800001,67.37057928000286,53612.19749520001 2022-10-08,15:52:20.000,281,11000104,12925,0,1665244339,13146.407734870001,67.45516884000244,53612.323263360006 2022-10-08,15:52:21.000,281,11000079,12725,0,1665244340,13146.475097969997,67.53975840000203,53612.37916032 2022-10-08,15:52:22.000,281,11000099,12925,0,1665244341,13146.400998559991,67.61729883000226,53612.41409592001 2022-10-08,15:52:23.000,281,11000064,12805,0,1665244342,13146.434680109996,67.6736918700044,53612.39313456001 2022-10-08,15:52:24.000,281,11000129,12565,0,1665244343,13146.468361660001,67.744183169998,53612.45601864 2022-10-08,15:52:25.000,281,11000079,12845,0,1665244344,13146.515515829997,67.77942882000207,53612.421083040004 2022-10-08,15:52:26.000,281,11000127,12925,0,1665244345,13146.488570590001,67.82877273000486,53612.442044400006 2022-10-08,15:52:27.000,281,11000063,12885,0,1665244346,13146.454889039996,67.83582186000422,53612.42807016 2022-10-08,15:52:28.000,281,11000098,12845,0,1665244347,13146.414471179996,67.90631315999781,53612.421083040004 2022-10-08,15:52:29.000,281,11000068,12965,0,1665244348,13146.475097969997,67.96270619999996,53612.421083040004 2022-10-08,15:52:30.000,281,11000105,12965,0,1665244349,13146.535724759997,67.96270619999996,53612.539864080005 2022-10-08,15:52:31.000,281,11000138,12965,0,1665244350,13146.569406310002,68.01205011000275,53612.55383832 2022-10-08,15:52:32.000,281,11000121,12845,0,1665244351,13146.535724759997,68.01205011000275,53612.56082544001 2022-10-08,15:52:33.000,281,11000104,12885,0,1665244352,13146.515515829997,68.0190992400021,53612.5468512 2022-10-08,15:52:34.000,281,11000088,12885,0,1665244353,13146.508779520002,68.08959054000297,53612.60274816001 2022-10-08,15:52:35.000,281,11000104,12805,0,1665244354,13146.582878929992,68.12483618999977,53612.6167224 2022-10-08,15:52:36.000,281,11000151,12845,0,1665244355,13146.555933689997,68.17418010000256,53612.588773920004 2022-10-08,15:52:37.000,281,11000112,12765,0,1665244356,13146.623296789992,68.24467140000343,53612.69358072 2022-10-08,15:52:38.000,281,11000113,12725,0,1665244357,13146.609824170002,68.28696617999958,53612.69358072 2022-10-08,15:52:39.000,281,11000108,12845,0,1665244358,13146.690659890002,68.35745748000045,53612.70056784001 2022-10-08,15:52:40.000,281,11000114,12765,0,1665244359,13146.650242030002,68.38565399999788,53612.756464800004 2022-10-08,15:52:41.000,281,11000087,13125,0,1665244360,13146.643505719992,68.43499791000067,53612.74249056 2022-10-08,15:52:42.000,281,11000132,13085,0,1665244361,13146.636769409997,68.4772926900041,53612.73550344 2022-10-08,15:52:43.000,281,11000090,12885,0,1665244362,13146.609824170002,68.50548921000154,53612.707554960005 2022-10-08,15:52:44.000,281,11000121,12845,0,1665244363,13146.636769409997,68.55483312000433,53612.78441328 2022-10-08,15:52:45.000,281,11000087,12965,0,1665244364,13146.670450960002,68.59007877000113,53612.81236176 2022-10-08,15:52:46.000,281,11000138,12805,0,1665244365,13146.677187269997,68.61827528999856,53612.91716856001 2022-10-08,15:52:47.000,281,11000138,13125,0,1665244366,13146.697396199997,68.63942268000392,53612.90319432 2022-10-08,15:52:48.000,281,11000108,12765,0,1665244367,13146.697396199997,68.69581571999879,53612.83332312 2022-10-08,15:52:49.000,281,11000141,13125,0,1665244368,13146.656978339997,68.73811050000222,53612.875245840005 2022-10-08,15:52:50.000,281,11000110,12925,0,1665244369,13146.656978339997,68.7592578900003,53612.875245840005 2022-10-08,15:52:51.000,281,11000122,13005,0,1665244370,13146.643505719992,68.80860180000309,53612.89620720001 2022-10-08,15:52:52.000,281,11000111,13045,0,1665244371,13146.596351549997,68.80155267000373,53612.91716856001 2022-10-08,15:52:53.000,281,11000104,12965,0,1665244372,13146.582878929992,68.80860180000309,53612.91716856001 2022-10-08,15:52:54.000,281,11000083,12965,0,1665244373,13146.576142619997,68.78745440999774,53612.95909128 2022-10-08,15:52:55.000,281,11000095,12965,0,1665244374,13146.576142619997,68.83679832000053,53612.994026880006 2022-10-08,15:52:56.000,281,11000119,12885,0,1665244375,13146.535724759997,68.84384744999988,53613.042936720005 2022-10-08,15:52:57.000,281,11000061,12765,0,1665244376,13146.454889039996,68.88614223000332,53613.042936720005 2022-10-08,15:52:58.000,281,11000082,12885,0,1665244377,13146.387525940001,68.9072896200014,53612.994026880006 2022-10-08,15:52:59.000,281,11000078,12885,0,1665244378,13146.353844389996,68.9707317900029,53612.98005264 2022-10-08,15:53:00.000,281,11000090,12805,0,1665244379,13146.313426529996,69.0059774399997,53613.00800112 2022-10-08,15:53:01.000,281,11000121,12885,0,1665244380,13146.24606343,69.05532135000249,53613.042936720005 2022-10-08,15:53:02.000,281,11000062,12885,0,1665244381,13146.131546159995,69.13991091000207,53613.02197536 2022-10-08,15:53:03.000,281,11000092,12925,0,1665244382,13146.0237652,69.2174513400023,53612.994026880006 2022-10-08,15:53:04.000,281,11000149,12765,0,1665244383,13145.909247929994,69.23154960000102,53612.93812992001 2022-10-08,15:53:05.000,281,11000098,13045,0,1665244384,13145.91598423999,69.26679524999781,53612.95210416 2022-10-08,15:53:06.000,281,11000138,12925,0,1665244385,13145.828412209994,69.33023741999932,53612.95210416 2022-10-08,15:53:07.000,281,11000126,12685,0,1665244386,13145.774521729989,69.30909003000124,53612.96607840001 2022-10-08,15:53:08.000,281,11000143,13005,0,1665244387,13145.720631249998,69.36548307000339,53612.91716856001 2022-10-08,15:53:09.000,281,11000044,12885,0,1665244388,13145.646531839993,69.40072872000019,53612.88922008 2022-10-08,15:53:10.000,281,11000112,12845,0,1665244389,13145.633059219988,69.40777784999955,53612.90319432 2022-10-08,15:53:11.000,281,11000079,12765,0,1665244390,13145.599377669998,69.45007263000298,53612.90319432 2022-10-08,15:53:12.000,281,11000108,13045,0,1665244391,13145.565696119993,69.47826915000041,53612.91716856001 2022-10-08,15:53:13.000,281,11000108,12965,0,1665244392,13145.464651469993,69.51351480000449,53612.805374640004 2022-10-08,15:53:14.000,281,11000117,12765,0,1665244393,13145.491596710002,69.51351480000449,53612.79838752001 2022-10-08,15:53:15.000,281,11000114,12765,0,1665244394,13145.478124089997,69.56990783999936,53612.805374640004 2022-10-08,15:53:16.000,281,11000075,12965,0,1665244395,13145.484860399993,69.61220262000279,53612.805374640004 2022-10-08,15:53:17.000,281,11000093,12765,0,1665244396,13145.437706229997,69.59810436000407,53612.756464800004 2022-10-08,15:53:18.000,281,11000072,12885,0,1665244397,13145.404024679992,69.64744826999959,53612.73550344 2022-10-08,15:53:19.000,281,11000096,12885,0,1665244398,13145.451178850002,69.7108904400011,53612.69358072 2022-10-08,15:53:20.000,281,11000121,12965,0,1665244399,13145.417497299997,69.72498869999981,53612.707554960005 2022-10-08,15:53:21.000,281,11000070,12805,0,1665244400,13145.444442539992,69.76023435000388,53612.62370952 2022-10-08,15:53:22.000,281,11000055,12965,0,1665244401,13145.424233609992,69.79548000000068,53612.58178680001 2022-10-08,15:53:23.000,281,11000122,12645,0,1665244402,13145.464651469993,69.78843087000132,53612.56781256 2022-10-08,15:53:24.000,281,11000137,12845,0,1665244403,13145.572432429988,69.85892217000219,53612.53287696001 2022-10-08,15:53:25.000,281,11000083,13205,0,1665244404,13145.653268149988,69.86597130000155,53612.59576104 2022-10-08,15:53:26.000,281,11000088,12965,0,1665244405,13145.713894939989,69.85892217000219,53612.5468512 2022-10-08,15:53:27.000,281,11000086,12845,0,1665244406,13145.761049109999,69.86597130000155,53612.49794136 2022-10-08,15:53:28.000,281,11000087,13125,0,1665244407,13145.828412209994,69.88006956000027,53612.51890272 2022-10-08,15:53:29.000,281,11000066,12685,0,1665244408,13145.787994349994,69.93646260000241,53612.4071088 2022-10-08,15:53:30.000,281,11000085,12965,0,1665244409,13145.889038999994,69.89416781999898,53612.40012168 2022-10-08,15:53:31.000,281,11000122,12845,0,1665244410,13145.89577530999,69.91531521000434,53612.4071088 2022-10-08,15:53:32.000,281,11000121,12845,0,1665244411,13145.949665789994,69.92941347000306,53612.35819896 2022-10-08,15:53:33.000,281,11000091,13005,0,1665244412,13145.949665789994,69.94351173000177,53612.26037928 2022-10-08,15:53:34.000,281,11000061,12685,0,1665244413,13145.98334734,69.95760999000049,53612.302302000004 2022-10-08,15:53:35.000,281,11000070,12725,0,1665244414,13146.01702888999,69.95760999000049,53612.30928912 2022-10-08,15:53:36.000,281,11000067,12605,0,1665244415,13146.03723781999,69.93646260000241,53612.204482320005 2022-10-08,15:53:37.000,281,11000088,13005,0,1665244416,13145.990083649995,69.98580650999793,53612.23941792 2022-10-08,15:53:38.000,281,11000128,12925,0,1665244417,13145.94292948,70.00695390000328,53612.1625596 2022-10-08,15:53:39.000,281,11000097,12805,0,1665244418,13145.93619316999,70.0562978099988,53612.2324308 2022-10-08,15:53:40.000,281,11000105,12765,0,1665244419,13145.90251162,70.07744520000415,53612.155572480006 2022-10-08,15:53:41.000,281,11000079,12965,0,1665244420,13145.781258039999,70.09154346000287,53612.04377856 2022-10-08,15:53:42.000,281,11000113,13045,0,1665244421,13145.767785419994,70.12678910999966,53612.07172704 2022-10-08,15:53:43.000,281,11000107,12885,0,1665244422,13145.781258039999,70.13383823999902,53612.12762400001 2022-10-08,15:53:44.000,281,11000085,12805,0,1665244423,13145.713894939989,70.09154346000287,53612.07172704 2022-10-08,15:53:45.000,281,11000070,12765,0,1665244424,13145.653268149988,70.14088736999838,53612.036791440005 2022-10-08,15:53:46.000,281,11000087,13005,0,1665244425,13145.572432429988,70.07039607000479,53611.987881600005 2022-10-08,15:53:47.000,281,11000101,12605,0,1665244426,13145.585905049993,70.0562978099988,53611.97390736 2022-10-08,15:53:48.000,281,11000095,12725,0,1665244427,13145.532014570003,70.06334693999815,53611.8830748 2022-10-08,15:53:49.000,281,11000099,13045,0,1665244428,13145.532014570003,70.03515042000072,53611.87608768 2022-10-08,15:53:50.000,281,11000077,12965,0,1665244429,13145.612850289988,69.90121694999834,53611.938971760006 2022-10-08,15:53:51.000,281,11000078,12885,0,1665244430,13145.565696119993,69.88711868999962,53611.89704904 2022-10-08,15:53:52.000,281,11000152,12845,0,1665244431,13145.552223500003,69.85892217000219,53611.83416496 2022-10-08,15:53:53.000,281,11000076,12885,0,1665244432,13145.478124089997,69.85892217000219,53611.78525512 2022-10-08,15:53:54.000,281,11000142,12965,0,1665244433,13145.417497299997,69.80252913000004,53611.778268 2022-10-08,15:53:55.000,281,11000094,12605,0,1665244434,13145.377079439997,69.80252913000004,53611.75730664 2022-10-08,15:53:56.000,281,11000040,13085,0,1665244435,13145.343397889992,69.83072565000475,53611.74333240001 2022-10-08,15:53:57.000,281,11000100,12925,0,1665244436,13145.255825859997,69.88711868999962,53611.65948696 2022-10-08,15:53:58.000,281,11000097,12805,0,1665244437,13145.242353239992,69.8730204300009,53611.62455136001 2022-10-08,15:53:59.000,281,11000091,13085,0,1665244438,13145.188462760001,69.95760999000049,53611.62455136001 2022-10-08,15:54:00.000,281,11000114,12805,0,1665244439,13145.215407999996,70.00695390000328,53611.6385256 2022-10-08,15:54:01.000,281,11000105,12765,0,1665244440,13145.174990139996,70.02810129000136,53611.582628640004 2022-10-08,15:54:02.000,281,11000100,13045,0,1665244441,13145.181726449991,70.1197399800003,53611.4987832 2022-10-08,15:54:03.000,281,11000077,13005,0,1665244442,13145.100890729991,70.19728041000053,53611.44288624 2022-10-08,15:54:04.000,281,11000080,12885,0,1665244443,13145.10762704,70.28186997000012,53611.40096352 2022-10-08,15:54:05.000,281,11000106,12925,0,1665244444,13145.094154419996,70.33826301000227,53611.35904080001 2022-10-08,15:54:06.000,281,11000103,13125,0,1665244445,13145.195199069996,70.35236127000098,53611.317118080005 2022-10-08,15:54:07.000,281,11000101,13005,0,1665244446,13145.255825859997,70.43695083000057,53611.317118080005 2022-10-08,15:54:08.000,281,11000087,12965,0,1665244447,13145.262562169992,70.42990170000121,53611.22628552 2022-10-08,15:54:09.000,281,11000084,13045,0,1665244448,13145.276034789997,70.49334387000272,53611.14244008001 2022-10-08,15:54:10.000,281,11000109,13045,0,1665244449,13145.424233609992,70.52154039000015,53611.198337040005 2022-10-08,15:54:11.000,281,11000078,12845,0,1665244450,13145.464651469993,70.57088430000294,53611.12846584 2022-10-08,15:54:12.000,281,11000103,13005,0,1665244451,13145.572432429988,70.52858951999951,53611.13545296 2022-10-08,15:54:13.000,281,11000095,12765,0,1665244452,13145.653268149988,70.54973691000487,53611.12147872001 2022-10-08,15:54:14.000,281,11000082,12885,0,1665244453,13145.626322909993,70.56383517000359,53610.981736320005 2022-10-08,15:54:15.000,281,11000125,12885,0,1665244454,13145.653268149988,70.53563864999887,53610.96776208 2022-10-08,15:54:16.000,281,11000152,12925,0,1665244455,13145.686949699993,70.59908082000038,53610.96776208 2022-10-08,15:54:17.000,281,11000084,12965,0,1665244456,13145.700422319998,70.60612994999974,53610.932826480006 2022-10-08,15:54:18.000,281,11000070,12845,0,1665244457,13145.660004459998,70.64137560000381,53610.80705832001 2022-10-08,15:54:19.000,281,11000115,13005,0,1665244458,13145.680213389998,70.66252299000189,53610.814045440005 2022-10-08,15:54:20.000,281,11000108,12925,0,1665244459,13145.700422319998,70.68367037999997,53610.83500680001 2022-10-08,15:54:21.000,281,11000071,13125,0,1665244460,13145.720631249998,70.7259651600034,53610.85596816001 2022-10-08,15:54:22.000,281,11000121,12965,0,1665244461,13145.720631249998,70.80350559000362,53610.814045440005 2022-10-08,15:54:23.000,281,11000083,12965,0,1665244462,13145.666740769993,70.85284949999914,53610.78609696001 2022-10-08,15:54:24.000,281,11000129,13045,0,1665244463,13145.639795529998,70.86694775999786,53610.744174240004 2022-10-08,15:54:25.000,281,11000059,12965,0,1665244464,13145.666740769993,70.90219341000193,53610.72321288 2022-10-08,15:54:26.000,281,11000071,12925,0,1665244465,13145.639795529998,70.93038992999936,53610.709238639996 2022-10-08,15:54:27.000,281,11000105,12965,0,1665244466,13145.612850289988,71.00088123000023,53610.65334168 2022-10-08,15:54:28.000,281,11000101,13005,0,1665244467,13145.572432429988,71.05022514000302,53610.541547759996 2022-10-08,15:54:29.000,281,11000076,12765,0,1665244468,13145.538750879998,71.05727427000238,53610.576483360004 2022-10-08,15:54:30.000,281,11000092,13005,0,1665244469,13145.666740769993,71.01497948999895,53610.58347048 2022-10-08,15:54:31.000,281,11000126,13085,0,1665244470,13145.639795529998,71.01497948999895,53610.56949624001 2022-10-08,15:54:32.000,281,11000096,12925,0,1665244471,13145.639795529998,71.02907774999767,53610.541547759996 2022-10-08,15:54:33.000,281,11000075,13045,0,1665244472,13145.538750879998,71.02907774999767,53610.429753840006 2022-10-08,15:54:34.000,281,11000097,12765,0,1665244473,13145.606113979993,71.05727427000238,53610.45071520001 2022-10-08,15:54:35.000,281,11000109,12765,0,1665244474,13145.599377669998,71.05022514000302,53610.429753840006 2022-10-08,15:54:36.000,281,11000065,12965,0,1665244475,13145.558959809998,71.0361268800043,53610.478663680005 2022-10-08,15:54:37.000,281,11000087,12725,0,1665244476,13145.505069329993,71.0361268800043,53610.45071520001 2022-10-08,15:54:38.000,281,11000096,12845,0,1665244477,13145.532014570003,71.02202861999831,53610.38084400001 2022-10-08,15:54:39.000,281,11000107,12925,0,1665244478,13145.518541949998,71.07842166000046,53610.39481824 2022-10-08,15:54:40.000,281,11000121,13125,0,1665244479,13145.471387780002,71.08547078999982,53610.4157796 2022-10-08,15:54:41.000,281,11000121,12965,0,1665244480,13145.417497299997,71.11366731000453,53610.35289552001 2022-10-08,15:54:42.000,281,11000086,12605,0,1665244481,13145.336661579997,71.15596209000068,53610.310972800005 2022-10-08,15:54:43.000,281,11000098,12965,0,1665244482,13145.262562169992,71.19120774000476,53610.28302432001 2022-10-08,15:54:44.000,281,11000114,12965,0,1665244483,13145.262562169992,71.23350252000091,53610.2760372 2022-10-08,15:54:45.000,281,11000095,12885,0,1665244484,13145.296243719997,71.23350252000091,53610.28302432001 2022-10-08,15:54:46.000,281,11000108,12965,0,1665244485,13145.276034789997,71.28989556000306,53610.24808872 2022-10-08,15:54:47.000,281,11000074,13165,0,1665244486,13145.269298480001,71.29694469000242,53610.24808872 2022-10-08,15:54:48.000,281,11000123,12805,0,1665244487,13145.195199069996,71.35333773000457,53610.13629480001 2022-10-08,15:54:49.000,281,11000169,12925,0,1665244488,13145.208671690001,71.33219033999922,53610.17821752 2022-10-08,15:54:50.000,281,11000121,12885,0,1665244489,13145.222144309992,71.37448512000265,53610.22014024 2022-10-08,15:54:51.000,281,11000075,12925,0,1665244490,13145.228880620001,71.4308781600048,53610.15026904 2022-10-08,15:54:52.000,281,11000082,12845,0,1665244491,13145.276034789997,71.43792729000415,53610.10834632 2022-10-08,15:54:53.000,281,11000107,13045,0,1665244492,13145.282771099992,71.45907468000223,53610.15026904 2022-10-08,15:54:54.000,281,11000097,12925,0,1665244493,13145.363606819992,71.48022207000031,53610.10834632 2022-10-08,15:54:55.000,281,11000100,12925,0,1665244494,13145.451178850002,71.49432032999903,53610.1712304 2022-10-08,15:54:56.000,281,11000128,12765,0,1665244495,13145.498333019998,71.5295659800031,53610.143281920005 2022-10-08,15:54:57.000,281,11000112,12885,0,1665244496,13145.532014570003,71.55071337000118,53610.094372080006 2022-10-08,15:54:58.000,281,11000105,12925,0,1665244497,13145.532014570003,71.58595901999797,53610.05943648 2022-10-08,15:54:59.000,281,11000066,12885,0,1665244498,13145.592641359988,71.60710641000333,53610.038475119996 2022-10-08,15:55:00.000,281,11000093,13005,0,1665244499,13145.713894939989,71.6634994499982,53610.10834632 2022-10-08,15:55:01.000,281,11000089,12845,0,1665244500,13145.727367559994,71.67054858000483,53610.12232056 2022-10-08,15:55:02.000,281,11000105,13005,0,1665244501,13145.794730659989,71.70579423000163,53610.15026904 2022-10-08,15:55:03.000,281,11000062,13005,0,1665244502,13145.787994349994,71.75513814000442,53610.1013592 2022-10-08,15:55:04.000,281,11000133,12605,0,1665244503,13145.814939589989,71.79743292000057,53610.06642360001 2022-10-08,15:55:05.000,281,11000106,12885,0,1665244504,13145.85535744999,71.839727700004,53610.08738496001 2022-10-08,15:55:06.000,281,11000116,12805,0,1665244505,13145.90251162,71.79743292000057,53610.08738496001 2022-10-08,15:55:07.000,281,11000080,13045,0,1665244506,13145.87556637999,71.82562943999801,53610.1013592 2022-10-08,15:55:08.000,281,11000095,13005,0,1665244507,13145.94292948,71.78333466000186,53610.15725616 2022-10-08,15:55:09.000,281,11000089,12965,0,1665244508,13145.96313841,71.76923640000314,53610.15026904 2022-10-08,15:55:10.000,281,11000105,12845,0,1665244509,13146.0237652,71.70579423000163,53610.1712304 2022-10-08,15:55:11.000,281,11000100,13045,0,1665244510,13146.0237652,71.67759771000419,53610.19917888 2022-10-08,15:55:12.000,281,11000094,12765,0,1665244511,13145.929456859994,71.61415554000268,53610.12930768 2022-10-08,15:55:13.000,281,11000115,12845,0,1665244512,13145.95640209999,71.59300815000461,53610.16424328001 2022-10-08,15:55:14.000,281,11000062,12805,0,1665244513,13145.90251162,71.53661511000246,53610.206165999996 2022-10-08,15:55:15.000,281,11000088,12965,0,1665244514,13145.848621139994,71.48727119999967,53610.10834632 2022-10-08,15:55:16.000,281,11000100,12965,0,1665244515,13145.781258039999,71.49432032999903,53610.17821752 2022-10-08,15:55:17.000,281,11000101,12805,0,1665244516,13145.693686009989,71.48022207000031,53610.12930768 2022-10-08,15:55:18.000,281,11000110,12685,0,1665244517,13145.606113979993,71.49432032999903,53610.15725616 2022-10-08,15:55:19.000,281,11000129,12925,0,1665244518,13145.572432429988,71.48727119999967,53610.192191760005 2022-10-08,15:55:20.000,281,11000105,12765,0,1665244519,13145.478124089997,71.48022207000031,53610.22014024 2022-10-08,15:55:21.000,281,11000067,12685,0,1665244520,13145.356870509997,71.54366424000182,53610.15026904 2022-10-08,15:55:22.000,281,11000098,12845,0,1665244521,13145.235616929996,71.58595901999797,53610.17821752 2022-10-08,15:55:23.000,281,11000114,12725,0,1665244522,13145.094154419996,71.60005728000397,53610.13629480001 2022-10-08,15:55:24.000,281,11000076,13045,0,1665244523,13144.98637346,71.67054858000483,53610.1013592 2022-10-08,15:55:25.000,281,11000056,12765,0,1665244524,13144.93921928999,71.71989249000035,53610.11533344001 2022-10-08,15:55:26.000,281,11000064,12765,0,1665244525,13144.770811539995,71.80448204999993,53610.17821752 2022-10-08,15:55:27.000,281,11000110,12765,0,1665244526,13144.77754784999,71.90316986999824,53610.12930768 2022-10-08,15:55:28.000,281,11000107,12845,0,1665244527,13144.68323951,71.91021900000487,53610.21315312001 2022-10-08,15:55:29.000,281,11000102,12925,0,1665244528,13144.582194859999,71.94546465000167,53610.16424328001 2022-10-08,15:55:30.000,281,11000091,12845,0,1665244529,13144.528304379994,71.96661203999975,53610.13629480001 2022-10-08,15:55:31.000,281,11000073,12885,0,1665244530,13144.521568069998,72.01595595000254,53610.073410720004 2022-10-08,15:55:32.000,281,11000100,12605,0,1665244531,13144.420523419998,72.00890682000318,53610.094372080006 2022-10-08,15:55:33.000,281,11000074,12925,0,1665244532,13144.494622829989,72.03710334000061,53610.13629480001 2022-10-08,15:55:34.000,281,11000097,13085,0,1665244533,13144.447468659993,71.99480856000446,53610.12930768 2022-10-08,15:55:35.000,281,11000100,13125,0,1665244534,13144.454204969988,72.0230050800019,53610.12232056 2022-10-08,15:55:36.000,281,11000128,13005,0,1665244535,13144.386841869993,71.94546465000167,53610.08738496001 2022-10-08,15:55:37.000,281,11000084,12925,0,1665244536,13144.359896629998,71.93841552000231,53610.024500880005 2022-10-08,15:55:38.000,281,11000073,12965,0,1665244537,13144.272324600002,71.95251378000103,53609.89873272001 2022-10-08,15:55:39.000,281,11000141,12725,0,1665244538,13144.272324600002,72.00185769000382,53609.95462968 2022-10-08,15:55:40.000,281,11000138,12765,0,1665244539,13144.312742460002,72.01595595000254,53610.038475119996 2022-10-08,15:55:41.000,281,11000122,12965,0,1665244540,13144.332951390003,72.04415246999997,53609.975591040005 2022-10-08,15:55:42.000,281,11000106,13005,0,1665244541,13144.332951390003,72.03005421000125,53610.00353952 2022-10-08,15:55:43.000,281,11000074,12925,0,1665244542,13144.279060909997,72.12874202999956,53609.9616168 2022-10-08,15:55:44.000,281,11000090,13005,0,1665244543,13144.339687699998,72.13579115999892,53609.95462968 2022-10-08,15:55:45.000,281,11000073,12925,0,1665244544,13144.306006149993,72.19923333000042,53609.926681200006 2022-10-08,15:55:46.000,281,11000089,12885,0,1665244545,13144.380105559998,72.2344789800045,53609.926681200006 2022-10-08,15:55:47.000,281,11000113,12925,0,1665244546,13144.380105559998,72.28382289000001,53609.870784239996 2022-10-08,15:55:48.000,281,11000081,12885,0,1665244547,13144.366632939993,72.29792114999873,53609.870784239996 2022-10-08,15:55:49.000,281,11000146,12885,0,1665244548,13144.433996039988,72.28382289000001,53609.870784239996 2022-10-08,15:55:50.000,281,11000084,12965,0,1665244549,13144.514831759989,72.27677376000065,53609.89873272001 2022-10-08,15:55:51.000,281,11000120,12845,0,1665244550,13144.548513309994,72.19923333000042,53609.905719840004 2022-10-08,15:55:52.000,281,11000101,12965,0,1665244551,13144.535040689989,72.16398768000363,53609.87777136001 2022-10-08,15:55:53.000,281,11000075,13045,0,1665244552,13144.481150209998,72.17808594000235,53609.83584864 2022-10-08,15:55:54.000,281,11000128,12765,0,1665244553,13144.528304379994,72.16398768000363,53609.83584864 2022-10-08,15:55:55.000,281,11000064,12765,0,1665244554,13144.548513309994,72.12874202999956,53609.89873272001 2022-10-08,15:55:56.000,281,11000100,12925,0,1665244555,13144.588931169994,72.07234899000468,53609.91969408001 2022-10-08,15:55:57.000,281,11000097,12725,0,1665244556,13144.535040689989,72.06529985999805,53609.91969408001 2022-10-08,15:55:58.000,281,11000128,13285,0,1665244557,13144.528304379994,72.03710334000061,53609.96860392001 2022-10-08,15:55:59.000,281,11000048,12845,0,1665244558,13144.528304379994,72.0230050800019,53609.99655240001 2022-10-08,15:56:00.000,281,11000138,12685,0,1665244559,13144.535040689989,71.93841552000231,53610.00353952 2022-10-08,15:56:01.000,281,11000074,12685,0,1665244560,13144.487886519993,71.94546465000167,53609.975591040005 2022-10-08,15:56:02.000,281,11000105,12965,0,1665244561,13144.407050799993,71.88202248000016,53609.93366832 2022-10-08,15:56:03.000,281,11000108,13045,0,1665244562,13144.359896629998,71.85382596000272,53609.91969408001 2022-10-08,15:56:04.000,281,11000100,12845,0,1665244563,13144.393578179988,71.82562943999801,53609.98956528 2022-10-08,15:56:05.000,281,11000072,13205,0,1665244564,13144.407050799993,71.79038379000121,53610.024500880005 2022-10-08,15:56:06.000,281,11000107,12765,0,1665244565,13144.380105559998,71.81153117999929,53610.073410720004 2022-10-08,15:56:07.000,281,11000101,12605,0,1665244566,13144.312742460002,71.82562943999801,53610.031488 2022-10-08,15:56:08.000,281,11000127,12805,0,1665244567,13144.198225189997,71.85382596000272,53609.91969408001 2022-10-08,15:56:09.000,281,11000126,13045,0,1665244568,13144.252115670002,71.86087509000208,53610.024500880005 2022-10-08,15:56:10.000,281,11000037,12845,0,1665244569,13144.299269839998,71.86087509000208,53610.05244936 2022-10-08,15:56:11.000,281,11000082,13085,0,1665244570,13144.306006149993,71.90316986999824,53610.08738496001 2022-10-08,15:56:12.000,281,11000078,12765,0,1665244571,13144.258851979997,71.92431726000359,53610.031488 2022-10-08,15:56:13.000,281,11000096,13085,0,1665244572,13144.258851979997,71.96661203999975,53610.073410720004 2022-10-08,15:56:14.000,281,11000122,13045,0,1665244573,13144.312742460002,71.95956291000039,53610.11533344001 2022-10-08,15:56:15.000,281,11000052,12885,0,1665244574,13144.312742460002,72.00185769000382,53610.12930768 2022-10-08,15:56:16.000,281,11000085,12805,0,1665244575,13144.272324600002,71.99480856000446,53610.1712304 2022-10-08,15:56:17.000,281,11000094,12965,0,1665244576,13144.252115670002,72.05120159999933,53610.15725616 2022-10-08,15:56:18.000,281,11000076,12845,0,1665244577,13144.211697810002,72.11464377000084,53610.10834632 2022-10-08,15:56:19.000,281,11000082,13005,0,1665244578,13144.157807329997,72.12874202999956,53610.13629480001 2022-10-08,15:56:20.000,281,11000069,12925,0,1665244579,13144.097180539997,72.03710334000061,53610.143281920005 2022-10-08,15:56:21.000,281,11000079,12965,0,1665244580,13144.056762679997,72.01595595000254,53610.15725616 2022-10-08,15:56:22.000,281,11000093,12925,0,1665244581,13143.989399580001,71.98071029999846,53610.13629480001 2022-10-08,15:56:23.000,281,11000115,12925,0,1665244582,13143.962454339991,71.94546465000167,53610.11533344001 2022-10-08,15:56:24.000,281,11000125,13045,0,1665244583,13143.90856386,71.90316986999824,53610.15725616 2022-10-08,15:56:25.000,281,11000102,12925,0,1665244584,13143.794046589996,71.86087509000208,53610.11533344001 2022-10-08,15:56:26.000,281,11000054,13005,0,1665244585,13143.733419799995,71.839727700004,53610.1712304 2022-10-08,15:56:27.000,281,11000087,12885,0,1665244586,13143.65932038999,71.81858030999865,53610.1013592 2022-10-08,15:56:28.000,281,11000118,12885,0,1665244587,13143.55827573999,71.82562943999801,53610.06642360001 2022-10-08,15:56:29.000,281,11000091,13085,0,1665244588,13143.45723108999,71.84677683000336,53610.00353952 2022-10-08,15:56:30.000,281,11000070,12965,0,1665244589,13143.49764894999,71.86792422000144,53610.1013592 2022-10-08,15:56:31.000,281,11000130,12765,0,1665244590,13143.4639674,71.90316986999824,53610.094372080006 2022-10-08,15:56:32.000,281,11000076,13125,0,1665244591,13143.369659059994,71.93136639000295,53610.06642360001 2022-10-08,15:56:33.000,281,11000136,12645,0,1665244592,13143.275350719989,72.01595595000254,53610.00353952 2022-10-08,15:56:34.000,281,11000064,12725,0,1665244593,13143.221460239998,72.06529985999805,53610.01052664 2022-10-08,15:56:35.000,281,11000118,12965,0,1665244594,13143.221460239998,72.11464377000084,53610.01052664 2022-10-08,15:56:36.000,281,11000106,13045,0,1665244595,13143.187778689993,72.14988942000491,53610.024500880005 2022-10-08,15:56:37.000,281,11000110,12885,0,1665244596,13143.221460239998,72.24152811000386,53609.98956528 2022-10-08,15:56:38.000,281,11000106,13045,0,1665244597,13143.079997729998,72.31906854000408,53609.94065544 2022-10-08,15:56:39.000,281,11000095,12885,0,1665244598,13143.120415589998,72.34726506000152,53610.01052664 2022-10-08,15:56:40.000,281,11000081,12885,0,1665244599,13143.120415589998,72.42480549000175,53609.99655240001 2022-10-08,15:56:41.000,281,11000106,12885,0,1665244600,13143.127151899993,72.47414940000453,53609.98257816 2022-10-08,15:56:42.000,281,11000089,12965,0,1665244601,13143.100206659998,72.47414940000453,53609.94065544 2022-10-08,15:56:43.000,281,11000091,12765,0,1665244602,13143.120415589998,72.54464069999813,53609.88475848 2022-10-08,15:56:44.000,281,11000107,12965,0,1665244603,13143.140624519998,72.51644418000069,53609.96860392001 2022-10-08,15:56:45.000,281,11000103,12925,0,1665244604,13143.160833449998,72.51644418000069,53609.975591040005 2022-10-08,15:56:46.000,281,11000032,12925,0,1665244605,13143.214723929988,72.48824766000325,53609.96860392001 2022-10-08,15:56:47.000,281,11000062,13005,0,1665244606,13143.228196549993,72.47414940000453,53609.98257816 2022-10-08,15:56:48.000,281,11000082,13085,0,1665244607,13143.181042379998,72.4318546200011,53609.98956528 2022-10-08,15:56:49.000,281,11000096,12725,0,1665244608,13143.241669169998,72.37546157999896,53610.00353952 2022-10-08,15:56:50.000,281,11000099,12805,0,1665244609,13143.282087029998,72.31201941000472,53610.01751376001 2022-10-08,15:56:51.000,281,11000070,12925,0,1665244610,13143.261878099998,72.29087201999937,53609.98956528 2022-10-08,15:56:52.000,281,11000076,13085,0,1665244611,13143.214723929988,72.19218420000107,53610.024500880005 2022-10-08,15:56:53.000,281,11000082,12805,0,1665244612,13143.140624519998,72.14284028999828,53610.024500880005 2022-10-08,15:56:54.000,281,11000094,12805,0,1665244613,13143.133888210003,72.07939812000404,53610.05244936 2022-10-08,15:56:55.000,281,11000082,13125,0,1665244614,13143.100206659998,71.98775942999782,53610.08738496001 2022-10-08,15:56:56.000,281,11000101,13005,0,1665244615,13142.999162009997,71.95956291000039,53610.094372080006 2022-10-08,15:56:57.000,281,11000116,13085,0,1665244616,13142.891381050002,71.92431726000359,53610.031488 2022-10-08,15:56:58.000,281,11000103,12965,0,1665244617,13142.702764369991,71.91726813000423,53609.98257816 2022-10-08,15:56:59.000,281,11000067,12965,0,1665244618,13142.58151078999,71.8749733500008,53610.08738496001 2022-10-08,15:57:00.000,281,11000059,12965,0,1665244619,13142.473729829995,71.81858030999865,53610.06642360001 2022-10-08,15:57:01.000,281,11000083,12925,0,1665244620,13142.34573994,71.81858030999865,53610.094372080006 2022-10-08,15:57:02.000,281,11000086,12845,0,1665244621,13142.109969089994,71.71989249000035,53609.975591040005 2022-10-08,15:57:03.000,281,11000098,12925,0,1665244622,13141.981979199998,71.70579423000163,53610.04546224001 2022-10-08,15:57:04.000,281,11000112,13005,0,1665244623,13141.874198240002,71.6282538000014,53610.038475119996 2022-10-08,15:57:05.000,281,11000075,13005,0,1665244624,13141.786626209992,71.65645031999884,53610.05943648 2022-10-08,15:57:06.000,281,11000109,12845,0,1665244625,13141.665372629992,71.6282538000014,53610.024500880005 2022-10-08,15:57:07.000,281,11000102,12845,0,1665244626,13141.651900010002,71.58595901999797,53610.04546224001 2022-10-08,15:57:08.000,281,11000111,13005,0,1665244627,13141.523910119991,71.5648116299999,53609.98257816 2022-10-08,15:57:09.000,281,11000040,12605,0,1665244628,13141.416129159996,71.5295659800031,53609.93366832 2022-10-08,15:57:10.000,281,11000104,12965,0,1665244629,13141.40265653999,71.47317294000095,53609.9616168 2022-10-08,15:57:11.000,281,11000055,12965,0,1665244630,13141.476755949996,71.48022207000031,53609.926681200006 2022-10-08,15:57:12.000,281,11000135,12605,0,1665244631,13141.443074399991,71.43792729000415,53609.96860392001 2022-10-08,15:57:13.000,281,11000094,12725,0,1665244632,13141.40939285,71.40268164000008,53609.89873272001 2022-10-08,15:57:14.000,281,11000132,12765,0,1665244633,13141.463283329991,71.33923946999857,53609.86379712 2022-10-08,15:57:15.000,281,11000132,13045,0,1665244634,13141.483492259991,71.25464990999899,53609.93366832 2022-10-08,15:57:16.000,281,11000112,13125,0,1665244635,13141.530646430001,71.15596209000068,53609.926681200006 2022-10-08,15:57:17.000,281,11000073,12965,0,1665244636,13141.537382739996,71.11366731000453,53609.84982288001 2022-10-08,15:57:18.000,281,11000100,12765,0,1665244637,13141.550855360001,71.05022514000302,53609.84982288001 2022-10-08,15:57:19.000,281,11000075,12965,0,1665244638,13141.651900010002,70.9726847100028,53609.93366832 2022-10-08,15:57:20.000,281,11000070,12925,0,1665244639,13141.631691080001,70.88809515000321,53609.905719840004 2022-10-08,15:57:21.000,281,11000091,12885,0,1665244640,13141.584536909992,70.8246529800017,53609.856810000005 2022-10-08,15:57:22.000,281,11000095,13125,0,1665244641,13141.544119049991,70.73301429000276,53609.77995168001 2022-10-08,15:57:23.000,281,11000050,12925,0,1665244642,13141.557591669996,70.71186690000468,53609.807900160005 2022-10-08,15:57:24.000,281,11000101,12925,0,1665244643,13141.584536909992,70.57088430000294,53609.87777136001 2022-10-08,15:57:25.000,281,11000082,12885,0,1665244644,13141.564327979992,70.50039300000208,53609.84283576 2022-10-08,15:57:26.000,281,11000062,12805,0,1665244645,13141.544119049991,70.38760691999778,53609.8917456 2022-10-08,15:57:27.000,281,11000127,12925,0,1665244646,13141.47001964,70.31711562000419,53609.8218744 2022-10-08,15:57:28.000,281,11000102,12925,0,1665244647,13141.40939285,70.26072258000204,53609.79392592 2022-10-08,15:57:29.000,281,11000100,12885,0,1665244648,13141.34876606,70.24662432000332,53609.807900160005 2022-10-08,15:57:30.000,281,11000074,12725,0,1665244649,13141.26119402999,70.14793649999774,53609.80091304001 2022-10-08,15:57:31.000,281,11000108,12885,0,1665244650,13141.16014937999,70.15498563000438,53609.7869388 2022-10-08,15:57:32.000,281,11000094,12965,0,1665244651,13141.03889579999,70.1197399800003,53609.689119120005 2022-10-08,15:57:33.000,281,11000083,12725,0,1665244652,13140.890696979994,70.08449433000351,53609.689119120005 2022-10-08,15:57:34.000,281,11000069,13005,0,1665244653,13140.836806499989,70.00695390000328,53609.77995168001 2022-10-08,15:57:35.000,281,11000044,12925,0,1665244654,13140.715552919988,69.96465911999985,53609.73104184001 2022-10-08,15:57:36.000,281,11000102,12965,0,1665244655,13140.621244579997,69.9223643400037,53609.79392592 2022-10-08,15:57:37.000,281,11000072,12765,0,1665244656,13140.452836830002,69.93646260000241,53609.689119120005 2022-10-08,15:57:38.000,281,11000082,12925,0,1665244657,13140.297901699996,69.9082660799977,53609.67514488 2022-10-08,15:57:39.000,281,11000070,12925,0,1665244658,13140.10928502,69.89416781999898,53609.640209280005 2022-10-08,15:57:40.000,281,11000060,13085,0,1665244659,13140.08233977999,69.89416781999898,53609.689119120005 2022-10-08,15:57:41.000,281,11000097,12925,0,1665244660,13139.954349889995,69.89416781999898,53609.73104184001 2022-10-08,15:57:42.000,281,11000082,12805,0,1665244661,13139.833096309994,69.88006956000027,53609.61924792 2022-10-08,15:57:43.000,281,11000087,12885,0,1665244662,13139.738787969989,69.8730204300009,53609.65418352 2022-10-08,15:57:44.000,281,11000122,12965,0,1665244663,13139.671424869994,69.8730204300009,53609.63322216001 2022-10-08,15:57:45.000,281,11000092,12805,0,1665244664,13139.597325459988,69.9223643400037,53609.56335096001 2022-10-08,15:57:46.000,281,11000083,12845,0,1665244665,13139.469335569993,69.91531521000434,53609.55636384 2022-10-08,15:57:47.000,281,11000125,12845,0,1665244666,13139.408708779993,69.86597130000155,53609.54937672 2022-10-08,15:57:48.000,281,11000075,12925,0,1665244667,13139.280718889997,69.8730204300009,53609.472518400005 2022-10-08,15:57:49.000,281,11000093,13005,0,1665244668,13139.240301029997,69.86597130000155,53609.507454 2022-10-08,15:57:50.000,281,11000093,12845,0,1665244669,13139.226828409992,69.83072565000475,53609.52841536 2022-10-08,15:57:51.000,281,11000068,12925,0,1665244670,13139.152729000001,69.8095782599994,53609.521428240005 2022-10-08,15:57:52.000,281,11000076,13045,0,1665244671,13139.071893280001,69.75318522000453,53609.46553128001 2022-10-08,15:57:53.000,281,11000082,12965,0,1665244672,13138.957376009996,69.73203782999917,53609.43059568 2022-10-08,15:57:54.000,281,11000136,13125,0,1665244673,13138.91022184,69.68974305000302,53609.47950552 2022-10-08,15:57:55.000,281,11000104,13005,0,1665244674,13138.90348552999,69.64744826999959,53609.41662144001 2022-10-08,15:57:56.000,281,11000056,12685,0,1665244675,13138.735077779995,69.61925175000215,53609.38867296 2022-10-08,15:57:57.000,281,11000080,12965,0,1665244676,13138.674450989995,69.54876045000128,53609.41662144001 2022-10-08,15:57:58.000,281,11000100,12965,0,1665244677,13138.58014264999,69.55580958000064,53609.402647200004 2022-10-08,15:57:59.000,281,11000075,12845,0,1665244678,13138.499306929989,69.56285871,53609.4375828 2022-10-08,15:58:00.000,281,11000110,13005,0,1665244679,13138.378053349988,69.56285871,53609.37469872001 2022-10-08,15:58:01.000,281,11000059,12765,0,1665244680,13138.256799770003,69.57695696999872,53609.367711599996 2022-10-08,15:58:02.000,281,11000106,12885,0,1665244681,13138.135546190002,69.64039914000023,53609.26989192 2022-10-08,15:58:03.000,281,11000095,12885,0,1665244682,13137.987347369992,69.66859565999766,53609.22098208 2022-10-08,15:58:04.000,281,11000111,12765,0,1665244683,13137.906511649991,69.73203782999917,53609.24194344 2022-10-08,15:58:05.000,281,11000109,12925,0,1665244684,13137.805466999991,69.81662738999876,53609.234956320004 2022-10-08,15:58:06.000,281,11000053,12925,0,1665244685,13137.74484020999,69.83777478000411,53609.2629048 2022-10-08,15:58:07.000,281,11000063,12925,0,1665244686,13137.69094973,69.91531521000434,53609.15111088 2022-10-08,15:58:08.000,281,11000091,12765,0,1665244687,13137.56295983999,70.01400303000264,53609.08123968001 2022-10-08,15:58:09.000,281,11000116,12965,0,1665244688,13137.515805669995,70.09859259000223,53609.08123968001 2022-10-08,15:58:10.000,281,11000135,12765,0,1665244689,13137.4686515,70.1690838900031,53609.07425256 2022-10-08,15:58:11.000,281,11000083,13045,0,1665244690,13137.38107946999,70.24662432000332,53608.99040712001 2022-10-08,15:58:12.000,281,11000054,12925,0,1665244691,13137.367606849999,70.31711562000419,53608.99739424 2022-10-08,15:58:13.000,281,11000098,12885,0,1665244692,13137.387815779999,70.37350865999906,53609.02534272 2022-10-08,15:58:14.000,281,11000075,13085,0,1665244693,13137.40802471,70.44399995999993,53608.96245864001 2022-10-08,15:58:15.000,281,11000112,12765,0,1665244694,13137.40802471,70.54973691000487,53608.98342 2022-10-08,15:58:16.000,281,11000098,12885,0,1665244695,13137.387815779999,70.59203169000102,53608.97643288 2022-10-08,15:58:17.000,281,11000129,12925,0,1665244696,13137.36087053999,70.64137560000381,53608.96245864001 2022-10-08,15:58:18.000,281,11000076,12885,0,1665244697,13137.38107946999,70.70481776999804,53608.93451016 2022-10-08,15:58:19.000,281,11000085,12965,0,1665244698,13137.38107946999,70.74711255000148,53608.89258744001 2022-10-08,15:58:20.000,281,11000059,13005,0,1665244699,13137.354134229994,70.77530906999891,53608.93451016 2022-10-08,15:58:21.000,281,11000057,13085,0,1665244700,13137.347397919999,70.7612108100002,53608.91354880001 2022-10-08,15:58:22.000,281,11000062,12845,0,1665244701,13137.4686515,70.74006342000212,53608.94149728001 2022-10-08,15:58:23.000,281,11000055,13005,0,1665244702,13137.38107946999,70.69776863999869,53608.920535920006 2022-10-08,15:58:24.000,281,11000088,12725,0,1665244703,13137.40128839999,70.67662125000061,53608.97643288 2022-10-08,15:58:25.000,281,11000089,12805,0,1665244704,13137.300243749989,70.64842473000317,53608.9484844 2022-10-08,15:58:26.000,281,11000063,12965,0,1665244705,13137.246353269999,70.64137560000381,53608.9484844 2022-10-08,15:58:27.000,281,11000069,12965,0,1665244706,13137.138572309988,70.59203169000102,53608.969445760005 2022-10-08,15:58:28.000,281,11000120,12965,0,1665244707,13137.071209209993,70.53563864999887,53608.94149728001 2022-10-08,15:58:29.000,281,11000080,13005,0,1665244708,13136.963428249997,70.55678604000423,53608.920535920006 2022-10-08,15:58:30.000,281,11000101,12885,0,1665244709,13136.929746699992,70.54973691000487,53608.9484844 2022-10-08,15:58:31.000,281,11000042,12765,0,1665244710,13136.788284189992,70.57088430000294,53608.899574560004 2022-10-08,15:58:32.000,281,11000083,13165,0,1665244711,13136.700712159996,70.58498256000166,53608.969445760005 2022-10-08,15:58:33.000,281,11000068,13045,0,1665244712,13136.626612749991,70.59908082000038,53608.92752304 2022-10-08,15:58:34.000,281,11000057,13045,0,1665244713,13136.49188655,70.65547386000253,53608.98342 2022-10-08,15:58:35.000,281,11000065,12845,0,1665244714,13136.397578209995,70.70481776999804,53608.92752304 2022-10-08,15:58:36.000,281,11000097,13125,0,1665244715,13136.28306093999,70.73301429000276,53608.87162608001 2022-10-08,15:58:37.000,281,11000079,13005,0,1665244716,13136.256115699995,70.78235819999827,53608.89258744001 2022-10-08,15:58:38.000,281,11000103,12885,0,1665244717,13136.18201628999,70.83170211000106,53608.90656168 2022-10-08,15:58:39.000,281,11000077,13125,0,1665244718,13136.074235329994,70.87399689000449,53608.89258744001 2022-10-08,15:58:40.000,281,11000124,13125,0,1665244719,13136.060762709989,70.91629167000065,53608.85765184 2022-10-08,15:58:41.000,281,11000039,13045,0,1665244720,13135.946245439998,70.94448818999808,53608.8786132 2022-10-08,15:58:42.000,281,11000078,13005,0,1665244721,13135.885618649998,71.05022514000302,53608.899574560004 2022-10-08,15:58:43.000,281,11000060,12845,0,1665244722,13135.798046620002,71.11366731000453,53608.801754880005 2022-10-08,15:58:44.000,281,11000118,13085,0,1665244723,13135.838464480003,71.14891296000133,53608.91354880001 2022-10-08,15:58:45.000,281,11000089,12965,0,1665244724,13135.818255550003,71.24760077999963,53608.83669048 2022-10-08,15:58:46.000,281,11000071,12805,0,1665244725,13135.824991859998,71.29694469000242,53608.82970336 2022-10-08,15:58:47.000,281,11000059,12965,0,1665244726,13135.798046620002,71.34628859999793,53608.82970336 2022-10-08,15:58:48.000,281,11000076,12885,0,1665244727,13135.750892449993,71.42382902999816,53608.78079352 2022-10-08,15:58:49.000,281,11000087,13365,0,1665244728,13135.757628760002,71.44497642000351,53608.83669048 2022-10-08,15:58:50.000,281,11000096,12805,0,1665244729,13135.717210900002,71.48727119999967,53608.79476776001 2022-10-08,15:58:51.000,281,11000109,12805,0,1665244730,13135.710474589992,71.48727119999967,53608.77380640001 2022-10-08,15:58:52.000,281,11000106,13125,0,1665244731,13135.602693629997,71.48022207000031,53608.75983216 2022-10-08,15:58:53.000,281,11000072,12885,0,1665244732,13135.609429939992,71.48727119999967,53608.72489656001 2022-10-08,15:58:54.000,281,11000054,12845,0,1665244733,13135.656584110002,71.49432032999903,53608.78778064 2022-10-08,15:58:55.000,281,11000108,12805,0,1665244734,13135.575748390002,71.44497642000351,53608.83669048 2022-10-08,15:58:56.000,281,11000078,12925,0,1665244735,13135.494912670001,71.45202555000287,53608.78079352 2022-10-08,15:58:57.000,281,11000071,13125,0,1665244736,13135.467967429991,71.45907468000223,53608.75983216 2022-10-08,15:58:58.000,281,11000118,12925,0,1665244737,13135.339977539996,71.44497642000351,53608.731883680004 2022-10-08,15:58:59.000,281,11000070,12845,0,1665244738,13135.28608705999,71.40268164000008,53608.70393520001 2022-10-08,15:59:00.000,281,11000103,12965,0,1665244739,13135.18504240999,71.40268164000008,53608.71092232 2022-10-08,15:59:01.000,281,11000080,12965,0,1665244740,13135.117679309995,71.40268164000008,53608.72489656001 2022-10-08,15:59:02.000,281,11000097,12965,0,1665244741,13134.956007869994,71.43792729000415,53608.69694808001 2022-10-08,15:59:03.000,281,11000096,12965,0,1665244742,13134.828017979999,71.47317294000095,53608.66201248 2022-10-08,15:59:04.000,281,11000071,12925,0,1665244743,13134.713500709993,71.55776250000054,53608.682973840005 2022-10-08,15:59:05.000,281,11000076,13205,0,1665244744,13134.572038199993,71.6634994499982,53608.68996096 2022-10-08,15:59:06.000,281,11000101,12805,0,1665244745,13134.444048309997,71.75513814000442,53608.731883680004 2022-10-08,15:59:07.000,281,11000061,13005,0,1665244746,13134.336267350001,71.88907160999952,53608.71790944 2022-10-08,15:59:08.000,281,11000038,12765,0,1665244747,13134.221750079996,72.03710334000061,53608.634064000005 2022-10-08,15:59:09.000,281,11000090,12765,0,1665244748,13134.08702387999,72.14284028999828,53608.5991284 2022-10-08,15:59:10.000,281,11000082,12965,0,1665244749,13134.06681494999,72.24152811000386,53608.6689996 2022-10-08,15:59:11.000,281,11000029,12965,0,1665244750,13134.17459591,72.35431419000088,53608.72489656001 2022-10-08,15:59:12.000,281,11000070,12925,0,1665244751,13134.07355126,72.4671002699979,53608.66201248 2022-10-08,15:59:13.000,281,11000069,12965,0,1665244752,13134.13417805,72.5798863500022,53608.66201248 2022-10-08,15:59:14.000,281,11000032,13285,0,1665244753,13134.15438698,72.69267242999922,53608.62008976 2022-10-08,15:59:15.000,281,11000073,12845,0,1665244754,13134.228486389991,72.75611460000073,53608.634064000005 2022-10-08,15:59:16.000,281,11000014,12925,0,1665244755,13134.343003659997,72.77021285999945,53608.6689996 2022-10-08,15:59:17.000,281,11000084,12965,0,1665244756,13134.484466169997,72.81955677000224,53608.69694808001 2022-10-08,15:59:18.000,281,11000078,12765,0,1665244757,13134.531620339993,72.83365503000095,53608.67598672001 2022-10-08,15:59:19.000,281,11000087,12965,0,1665244758,13134.726973329998,72.8266059000016,53608.7388708 2022-10-08,15:59:20.000,281,11000091,12885,0,1665244759,13134.814545359994,72.79840938000416,53608.78778064 2022-10-08,15:59:21.000,281,11000059,12885,0,1665244760,13134.861699529989,72.76316373000009,53608.71790944 2022-10-08,15:59:22.000,281,11000085,13045,0,1665244761,13134.929062629999,72.68562329999986,53608.752845040006 2022-10-08,15:59:23.000,281,11000079,12965,0,1665244762,13135.016634659994,72.60103374000028,53608.808742 2022-10-08,15:59:24.000,281,11000097,12925,0,1665244763,13135.02337096999,72.50939505000133,53608.801754880005 2022-10-08,15:59:25.000,281,11000048,12925,0,1665244764,13135.05031621,72.47414940000453,53608.77380640001 2022-10-08,15:59:26.000,281,11000062,12885,0,1665244765,13135.117679309995,72.35431419000088,53608.87162608001 2022-10-08,15:59:27.000,281,11000084,12725,0,1665244766,13135.097470379995,72.31201941000472,53608.95547152 2022-10-08,15:59:28.000,281,11000077,12885,0,1665244767,13135.03010728,72.24152811000386,53608.93451016 2022-10-08,15:59:29.000,281,11000052,12805,0,1665244768,13135.04357989999,72.17808594000235,53608.8786132 2022-10-08,15:59:30.000,281,11000096,12725,0,1665244769,13134.996425729994,72.17103681000299,53608.93451016 2022-10-08,15:59:31.000,281,11000076,12765,0,1665244770,13134.949271559999,72.11464377000084,53608.96245864001 2022-10-08,15:59:32.000,281,11000045,13005,0,1665244771,13134.834754289994,72.15693855000427,53608.90656168 2022-10-08,15:59:33.000,281,11000064,12925,0,1665244772,13134.841490599989,72.15693855000427,53608.9484844 2022-10-08,15:59:34.000,281,11000050,12925,0,1665244773,13134.854963219994,72.1851350700017,53609.03931696001 2022-10-08,15:59:35.000,281,11000088,12925,0,1665244774,13134.767391189998,72.24857724000321,53608.9484844 2022-10-08,15:59:36.000,281,11000081,12965,0,1665244775,13134.767391189998,72.32611767000344,53609.032329839996 2022-10-08,15:59:37.000,281,11000091,12765,0,1665244776,13134.706764399998,72.43890375000046,53609.018355600005 2022-10-08,15:59:38.000,281,11000108,12965,0,1665244777,13134.652873919993,72.50939505000133,53608.969445760005 2022-10-08,15:59:39.000,281,11000094,12645,0,1665244778,13134.666346539998,72.55168983000476,53609.067265440004 2022-10-08,15:59:40.000,281,11000061,13125,0,1665244779,13134.612456059993,72.62923025999771,53609.06027832001 2022-10-08,15:59:41.000,281,11000108,13125,0,1665244780,13134.612456059993,72.68562329999986,53609.088226800006 2022-10-08,15:59:42.000,281,11000121,12965,0,1665244781,13134.545092959997,72.71381982000457,53609.09521392 2022-10-08,15:59:43.000,281,11000075,12965,0,1665244782,13134.551829269993,72.7913602500048,53609.10220104 2022-10-08,15:59:44.000,281,11000056,12765,0,1665244783,13134.578774510002,72.80545851000352,53609.21399496 2022-10-08,15:59:45.000,281,11000074,12965,0,1665244784,13134.551829269993,72.81955677000224,53609.17905936001 2022-10-08,15:59:46.000,281,11000036,13125,0,1665244785,13134.605719749998,72.83365503000095,53609.234956320004 2022-10-08,15:59:47.000,281,11000036,12765,0,1665244786,13134.592247129993,72.84070416000031,53609.255917680006 2022-10-08,15:59:48.000,281,11000088,13045,0,1665244787,13134.572038199993,72.85480241999903,53609.24194344 2022-10-08,15:59:49.000,281,11000063,12885,0,1665244788,13134.538356650002,72.85480241999903,53609.186046480005 2022-10-08,15:59:50.000,281,11000045,13045,0,1665244789,13134.639401300003,72.85480241999903,53609.31181464 2022-10-08,15:59:51.000,281,11000053,12845,0,1665244790,13134.720237019988,72.81955677000224,53609.39566008001 2022-10-08,15:59:52.000,281,11000083,12925,0,1665244791,13134.747182259998,72.77021285999945,53609.34675024001 2022-10-08,15:59:53.000,281,11000078,12845,0,1665244792,13134.774127499993,72.78431111999816,53609.32578888001 2022-10-08,15:59:54.000,281,11000032,12925,0,1665244793,13134.814545359994,72.72086895000393,53609.38168584 2022-10-08,15:59:55.000,281,11000065,12645,0,1665244794,13134.841490599989,72.69972155999858,53609.38867296 2022-10-08,15:59:56.000,281,11000105,12925,0,1665244795,13134.949271559999,72.615131999999,53609.507454 2022-10-08,15:59:57.000,281,11000061,12845,0,1665244796,13134.96274417999,72.55873896000412,53609.49347976001 2022-10-08,15:59:58.000,281,11000091,12965,0,1665244797,13135.07052514,72.50939505000133,53609.49347976001 2022-10-08,15:59:59.000,281,11000086,13005,0,1665244798,13135.16483347999,72.4811985300039,53609.61226080001 2022-10-08,16:00:00.000,281,11000094,12765,0,1665244799,13135.29282337,72.42480549000175,53609.62623504 2022-10-08,16:00:01.000,281,11000092,12765,0,1665244800,13135.29282337,72.35431419000088,53609.59828656 2022-10-08,16:00:02.000,281,11000094,12725,0,1665244801,13135.380395399996,72.3331668000028,53609.65418352 2022-10-08,16:00:03.000,281,11000090,13125,0,1665244802,13135.441022189996,72.26267550000193,53609.689119120005 2022-10-08,16:00:04.000,281,11000057,12925,0,1665244803,13135.521857909996,72.24857724000321,53609.73104184001 2022-10-08,16:00:05.000,281,11000070,12805,0,1665244804,13135.575748390002,72.21333158999914,53609.77995168001 2022-10-08,16:00:06.000,281,11000069,12885,0,1665244805,13135.562275769997,72.19218420000107,53609.8218744 2022-10-08,16:00:07.000,281,11000054,12725,0,1665244806,13135.602693629997,72.14988942000491,53609.87777136001 2022-10-08,16:00:08.000,281,11000136,13165,0,1665244807,13135.569012079992,72.11464377000084,53609.856810000005 2022-10-08,16:00:09.000,281,11000090,12685,0,1665244808,13135.589221009992,72.12874202999956,53609.88475848 2022-10-08,16:00:10.000,281,11000087,12605,0,1665244809,13135.508385289992,72.12874202999956,53609.91969408001 2022-10-08,16:00:11.000,281,11000132,12805,0,1665244810,13135.461231119996,72.16398768000363,53609.91270696 2022-10-08,16:00:12.000,281,11000058,12925,0,1665244811,13135.447758499991,72.2203807199985,53609.9616168 2022-10-08,16:00:13.000,281,11000091,12605,0,1665244812,13135.29282337,72.25562637000257,53609.89873272001 2022-10-08,16:00:14.000,281,11000081,13005,0,1665244813,13135.279350749996,72.32611767000344,53609.905719840004 2022-10-08,16:00:15.000,281,11000058,12725,0,1665244814,13135.23219658,72.42480549000175,53610.05244936 2022-10-08,16:00:16.000,281,11000103,12645,0,1665244815,13135.14462454999,72.50939505000133,53609.98956528 2022-10-08,16:00:17.000,281,11000042,12765,0,1665244816,13135.10420668999,72.62218112999835,53609.98257816 2022-10-08,16:00:18.000,281,11000127,12805,0,1665244817,13135.05031621,72.72086895000393,53610.1013592 2022-10-08,16:00:19.000,281,11000053,12925,0,1665244818,13135.036843589995,72.85480241999903,53610.05244936 2022-10-08,16:00:20.000,281,11000093,12645,0,1665244819,13135.057052519995,73.00283415000013,53610.024500880005 2022-10-08,16:00:21.000,281,11000083,12965,0,1665244820,13135.057052519995,73.11562023000442,53609.98257816 2022-10-08,16:00:22.000,281,11000114,12965,0,1665244821,13135.178306099995,73.24955369999952,53610.073410720004 2022-10-08,16:00:23.000,281,11000036,12845,0,1665244822,13135.23219658,73.32709412999975,53610.1013592 2022-10-08,16:00:24.000,281,11000118,12805,0,1665244823,13135.366922779991,73.42578194999805,53610.12232056 2022-10-08,16:00:25.000,281,11000088,12925,0,1665244824,13135.447758499991,73.51742064000427,53610.1013592 2022-10-08,16:00:26.000,281,11000090,12925,0,1665244825,13135.521857909996,73.54561716000171,53610.12232056 2022-10-08,16:00:27.000,281,11000102,13005,0,1665244826,13135.683529349997,73.57381367999915,53610.12232056 2022-10-08,16:00:28.000,281,11000044,13045,0,1665244827,13135.757628760002,73.6302067200013,53610.11533344001 2022-10-08,16:00:29.000,281,11000078,12925,0,1665244828,13135.892354959993,73.60201020000386,53610.17821752 2022-10-08,16:00:30.000,281,11000093,12885,0,1665244829,13136.067499019999,73.55971542000043,53610.28302432001 2022-10-08,16:00:31.000,281,11000089,13005,0,1665244830,13136.20222521999,73.48922411999956,53610.373856879996 2022-10-08,16:00:32.000,281,11000005,12965,0,1665244831,13136.26958832,73.44692934000341,53610.33193416001 2022-10-08,16:00:33.000,281,11000078,13005,0,1665244832,13136.24937939,73.34119238999847,53610.29699856 2022-10-08,16:00:34.000,281,11000031,12925,0,1665244833,13136.397578209995,73.25660282999888,53610.373856879996 2022-10-08,16:00:35.000,281,11000089,12885,0,1665244834,13136.539040719996,73.12266936000378,53610.40180536001 2022-10-08,16:00:36.000,281,11000072,12885,0,1665244835,13136.565985959991,72.98168676000205,53610.478663680005 2022-10-08,16:00:37.000,281,11000057,12765,0,1665244836,13136.586194889991,72.85480241999903,53610.45071520001 2022-10-08,16:00:38.000,281,11000017,12885,0,1665244837,13136.61314013,72.74906547000137,53610.4856508 2022-10-08,16:00:39.000,281,11000075,12925,0,1665244838,13136.640085369996,72.60808286999963,53610.53456064 2022-10-08,16:00:40.000,281,11000084,13045,0,1665244839,13136.61314013,72.52349331000005,53610.56949624001 2022-10-08,16:00:41.000,281,11000064,12805,0,1665244840,13136.55251334,72.43890375000046,53610.576483360004 2022-10-08,16:00:42.000,281,11000055,12965,0,1665244841,13136.437996069995,72.3331668000028,53610.63936744001 2022-10-08,16:00:43.000,281,11000070,13005,0,1665244842,13136.437996069995,72.24857724000321,53610.68827728001 2022-10-08,16:00:44.000,281,11000071,12765,0,1665244843,13136.316742489995,72.19218420000107,53610.68129016 2022-10-08,16:00:45.000,281,11000044,12965,0,1665244844,13136.1887526,72.11464377000084,53610.709238639996 2022-10-08,16:00:46.000,281,11000061,12845,0,1665244845,13136.18201628999,72.04415246999997,53610.78609696001 2022-10-08,16:00:47.000,281,11000053,12605,0,1665244846,13136.087707949999,72.01595595000254,53610.77212272 2022-10-08,16:00:48.000,281,11000044,12885,0,1665244847,13136.054026399994,71.98775942999782,53610.8000712 2022-10-08,16:00:49.000,281,11000070,13045,0,1665244848,13135.986663299998,71.95956291000039,53610.78609696001 2022-10-08,16:00:50.000,281,11000047,13085,0,1665244849,13135.919300199988,71.99480856000446,53610.765135600006 2022-10-08,16:00:51.000,281,11000089,12885,0,1665244850,13135.804782929998,72.00185769000382,53610.73718712001 2022-10-08,16:00:52.000,281,11000059,12765,0,1665244851,13135.831728169993,72.06529985999805,53610.84199392 2022-10-08,16:00:53.000,281,11000092,12925,0,1665244852,13135.784573999998,72.10759464000148,53610.79308408 2022-10-08,16:00:54.000,281,11000050,12965,0,1665244853,13135.838464480003,72.10759464000148,53610.92583936001 2022-10-08,16:00:55.000,281,11000076,12965,0,1665244854,13135.757628760002,72.12874202999956,53610.79308408 2022-10-08,16:00:56.000,281,11000042,13005,0,1665244855,13135.851937099993,72.13579115999892,53610.9398136 2022-10-08,16:00:57.000,281,11000066,12965,0,1665244856,13135.858673409988,72.16398768000363,53610.8699424 2022-10-08,16:00:58.000,281,11000078,12805,0,1665244857,13135.932772819993,72.14988942000491,53610.85596816001 2022-10-08,16:00:59.000,281,11000090,12765,0,1665244858,13136.020344849989,72.14988942000491,53610.89090376 2022-10-08,16:01:00.000,281,11000051,12925,0,1665244859,13136.114653189994,72.14284028999828,53610.96077496 2022-10-08,16:01:01.000,281,11000119,12765,0,1665244860,13136.175279979994,72.10759464000148,53610.91885224 2022-10-08,16:01:02.000,281,11000043,13085,0,1665244861,13136.26285200999,72.03005421000125,53610.96776208 2022-10-08,16:01:03.000,281,11000022,12765,0,1665244862,13136.397578209995,71.95956291000039,53610.932826480006 2022-10-08,16:01:04.000,281,11000049,13005,0,1665244863,13136.559249649996,71.95251378000103,53610.99571056 2022-10-08,16:01:05.000,281,11000006,12925,0,1665244864,13136.693975850001,71.84677683000336,53610.96776208 2022-10-08,16:01:06.000,281,11000057,13125,0,1665244865,13136.842174669997,71.79743292000057,53611.06558176 2022-10-08,16:01:07.000,281,11000085,12925,0,1665244866,13137.030791349993,71.75513814000442,53611.030646160005 2022-10-08,16:01:08.000,281,11000064,12845,0,1665244867,13137.104890759998,71.64940118999948,53611.01667192 2022-10-08,16:01:09.000,281,11000056,12925,0,1665244868,13137.280034819989,71.57890988999861,53611.14244008001 2022-10-08,16:01:10.000,281,11000067,13125,0,1665244869,13137.32045267999,71.50136945999839,53611.10750448 2022-10-08,16:01:11.000,281,11000041,13045,0,1665244870,13137.394552089994,71.48022207000031,53611.08654312 2022-10-08,16:01:12.000,281,11000071,12885,0,1665244871,13137.515805669995,71.40268164000008,53611.198337040005 2022-10-08,16:01:13.000,281,11000097,12885,0,1665244872,13137.58990508,71.33219033999922,53611.13545296 2022-10-08,16:01:14.000,281,11000080,12805,0,1665244873,13137.58990508,71.22645339000155,53611.17737568 2022-10-08,16:01:15.000,281,11000059,12805,0,1665244874,13137.536014599995,71.19120774000476,53611.198337040005 2022-10-08,16:01:16.000,281,11000080,12765,0,1665244875,13137.63032294,71.09251991999918,53611.247246880004 2022-10-08,16:01:17.000,281,11000048,12885,0,1665244876,13137.60337769999,71.02907774999767,53611.27519536 2022-10-08,16:01:18.000,281,11000050,13005,0,1665244877,13137.63032294,71.0361268800043,53611.33807944001 2022-10-08,16:01:19.000,281,11000090,13005,0,1665244878,13137.515805669995,70.97973384000215,53611.29615672 2022-10-08,16:01:20.000,281,11000060,12885,0,1665244879,13137.56295983999,70.90924254000129,53611.40096352 2022-10-08,16:01:21.000,281,11000088,12845,0,1665244880,13137.54948722,70.8598986299985,53611.34506656 2022-10-08,16:01:22.000,281,11000071,13045,0,1665244881,13137.475387809995,70.77530906999891,53611.435899120006 2022-10-08,16:01:23.000,281,11000062,12885,0,1665244882,13137.394552089994,70.73301429000276,53611.42891200001 2022-10-08,16:01:24.000,281,11000090,13125,0,1665244883,13137.259825889989,70.60612994999974,53611.3939764 2022-10-08,16:01:25.000,281,11000102,12805,0,1665244884,13137.192462789993,70.5144912600008,53611.38000216 2022-10-08,16:01:26.000,281,11000077,13045,0,1665244885,13137.071209209993,70.38055778999842,53611.42192488 2022-10-08,16:01:27.000,281,11000072,12925,0,1665244886,13136.943219319997,70.32416475000355,53611.51275744 2022-10-08,16:01:28.000,281,11000092,12845,0,1665244887,13136.821965739997,70.23957519000396,53611.49179608 2022-10-08,16:01:29.000,281,11000076,13005,0,1665244888,13136.700712159996,70.2325260600046,53611.4987832 2022-10-08,16:01:30.000,281,11000044,13045,0,1665244889,13136.586194889991,70.18318215000181,53611.435899120006 2022-10-08,16:01:31.000,281,11000129,12965,0,1665244890,13136.437996069995,70.14793649999774,53611.47083472 2022-10-08,16:01:32.000,281,11000058,13045,0,1665244891,13136.397578209995,70.14793649999774,53611.47083472 2022-10-08,16:01:33.000,281,11000024,12925,0,1665244892,13136.235906769994,70.13383823999902,53611.414937760004 2022-10-08,16:01:34.000,281,11000077,12765,0,1665244893,13136.1887526,70.12678910999966,53611.42192488 2022-10-08,16:01:35.000,281,11000079,12965,0,1665244894,13136.1887526,70.09859259000223,53611.47782184001 2022-10-08,16:01:36.000,281,11000052,12845,0,1665244895,13136.14159842999,70.03515042000072,53611.54070592 2022-10-08,16:01:37.000,281,11000089,13045,0,1665244896,13136.087707949999,69.98580650999793,53611.44987336 2022-10-08,16:01:38.000,281,11000081,12885,0,1665244897,13136.074235329994,69.96465911999985,53611.47782184001 2022-10-08,16:01:39.000,281,11000023,12885,0,1665244898,13136.12138949999,69.93646260000241,53611.40795064001 2022-10-08,16:01:40.000,281,11000084,13005,0,1665244899,13136.134862119994,69.90121694999834,53611.40096352 2022-10-08,16:01:41.000,281,11000084,12965,0,1665244900,13136.1887526,69.82367651999812,53611.35904080001 2022-10-08,16:01:42.000,281,11000064,12765,0,1665244901,13136.276324629995,69.72498869999981,53611.4987832 2022-10-08,16:01:43.000,281,11000073,13085,0,1665244902,13136.34368772999,69.64744826999959,53611.42891200001 2022-10-08,16:01:44.000,281,11000105,12925,0,1665244903,13136.44473237999,69.55580958000064,53611.484808960005 2022-10-08,16:01:45.000,281,11000071,12925,0,1665244904,13136.43125976,69.49941653999849,53611.37301504 2022-10-08,16:01:46.000,281,11000080,12605,0,1665244905,13136.50535916999,69.44302350000362,53611.3939764 2022-10-08,16:01:47.000,281,11000073,13005,0,1665244906,13136.57272227,69.39367959000083,53611.44288624 2022-10-08,16:01:48.000,281,11000065,13045,0,1665244907,13136.55251334,69.37253220000275,53611.33109232 2022-10-08,16:01:49.000,281,11000057,12765,0,1665244908,13136.57272227,69.30204090000188,53611.35205368 2022-10-08,16:01:50.000,281,11000074,13005,0,1665244909,13136.673766920001,69.25974611999845,53611.435899120006 2022-10-08,16:01:51.000,281,11000043,12925,0,1665244910,13136.660294299996,69.23154960000102,53611.35205368 2022-10-08,16:01:52.000,281,11000057,12925,0,1665244911,13136.653557990001,69.21040221000294,53611.38698928001 2022-10-08,16:01:53.000,281,11000085,13005,0,1665244912,13136.565985959991,69.19630395000422,53611.317118080005 2022-10-08,16:01:54.000,281,11000047,12685,0,1665244913,13136.565985959991,69.18925482000486,53611.29615672 2022-10-08,16:01:55.000,281,11000049,12845,0,1665244914,13136.498622859996,69.18220568999823,53611.38000216 2022-10-08,16:01:56.000,281,11000102,13125,0,1665244915,13136.3908419,69.17515655999887,53611.28218248 2022-10-08,16:01:57.000,281,11000072,13005,0,1665244916,13136.357160349995,69.16105830000015,53611.28916960001 2022-10-08,16:01:58.000,281,11000062,13045,0,1665244917,13136.296533559995,69.13991091000207,53611.28218248 2022-10-08,16:01:59.000,281,11000048,12885,0,1665244918,13136.24937939,69.13286178000271,53611.31013096001 2022-10-08,16:02:00.000,281,11000047,12925,0,1665244919,13136.1887526,69.13286178000271,53611.27519536 2022-10-08,16:02:01.000,281,11000053,12765,0,1665244920,13136.101180569989,69.118763520004,53611.26122112001 2022-10-08,16:02:02.000,281,11000047,12885,0,1665244921,13136.013608539994,69.07646874000056,53611.19134992001 2022-10-08,16:02:03.000,281,11000062,12965,0,1665244922,13135.885618649998,69.01302656999906,53611.16340144 2022-10-08,16:02:04.000,281,11000041,12845,0,1665244923,13135.831728169993,68.95663353000418,53611.212311279996 2022-10-08,16:02:05.000,281,11000081,12685,0,1665244924,13135.764365069997,68.93548613999883,53611.1843628 2022-10-08,16:02:06.000,281,11000039,12925,0,1665244925,13135.737419830002,68.8579457099986,53611.19134992001 2022-10-08,16:02:07.000,281,11000078,13005,0,1665244926,13135.690265659992,68.82974919000117,53611.14244008001 2022-10-08,16:02:08.000,281,11000077,12925,0,1665244927,13135.649847799992,68.80155267000373,53611.09353024001 2022-10-08,16:02:09.000,281,11000060,12765,0,1665244928,13135.649847799992,68.79450354000437,53611.1144916 2022-10-08,16:02:10.000,281,11000039,12685,0,1665244929,13135.683529349997,68.74515963000158,53611.06558176 2022-10-08,16:02:11.000,281,11000091,12965,0,1665244930,13135.589221009992,68.74515963000158,53611.06558176 2022-10-08,16:02:12.000,281,11000040,12925,0,1665244931,13135.602693629997,68.70991398000479,53611.00269768001 2022-10-08,16:02:13.000,281,11000044,13045,0,1665244932,13135.582484699997,68.68876658999943,53610.97474920001 2022-10-08,16:02:14.000,281,11000085,12765,0,1665244933,13135.670056729992,68.63942268000392,53611.05160752001 2022-10-08,16:02:15.000,281,11000086,12965,0,1665244934,13135.670056729992,68.61827528999856,53611.05160752001 2022-10-08,16:02:16.000,281,11000043,12765,0,1665244935,13135.609429939992,68.57598051000241,53610.98872344 2022-10-08,16:02:17.000,281,11000052,12925,0,1665244936,13135.663320419997,68.52663659999962,53610.89789088 2022-10-08,16:02:18.000,281,11000062,13085,0,1665244937,13135.663320419997,68.46319442999811,53610.92583936001 2022-10-08,16:02:19.000,281,11000055,13005,0,1665244938,13135.670056729992,68.39270313000452,53610.92583936001 2022-10-08,16:02:20.000,281,11000029,12845,0,1665244939,13135.737419830002,68.3010644399983,53610.95378784001 2022-10-08,16:02:21.000,281,11000065,13165,0,1665244940,13135.771101379993,68.23057314000471,53610.98872344 2022-10-08,16:02:22.000,281,11000065,12925,0,1665244941,13135.771101379993,68.10368880000169,53610.932826480006 2022-10-08,16:02:23.000,281,11000056,13285,0,1665244942,13135.757628760002,67.97680445999868,53610.96077496 2022-10-08,16:02:24.000,281,11000116,12885,0,1665244943,13135.737419830002,67.87811664000037,53610.92583936001 2022-10-08,16:02:25.000,281,11000079,13285,0,1665244944,13135.663320419997,67.82877273000486,53610.89090376 2022-10-08,16:02:26.000,281,11000070,12965,0,1665244945,13135.569012079992,67.744183169998,53610.9398136 2022-10-08,16:02:27.000,281,11000063,12765,0,1665244946,13135.501648979996,67.6736918700044,53610.89789088 2022-10-08,16:02:28.000,281,11000074,12885,0,1665244947,13135.346713849991,67.63139709000097,53610.77910984 2022-10-08,16:02:29.000,281,11000103,12685,0,1665244948,13135.279350749996,67.62434796000161,53610.84199392 2022-10-08,16:02:30.000,281,11000116,12725,0,1665244949,13135.218723959995,67.6102497000029,53610.8699424 2022-10-08,16:02:31.000,281,11000095,13005,0,1665244950,13135.10420668999,67.61729883000226,53610.8699424 2022-10-08,16:02:32.000,281,11000066,13005,0,1665244951,13134.976216799994,67.66664273999777,53610.83500680001 2022-10-08,16:02:33.000,281,11000074,13045,0,1665244952,13134.760654879989,67.744183169998,53610.765135600006 2022-10-08,16:02:34.000,281,11000062,13125,0,1665244953,13134.652873919993,67.76533056000335,53610.7302 2022-10-08,16:02:35.000,281,11000047,12885,0,1665244954,13134.558565580002,67.84992012000293,53610.744174240004 2022-10-08,16:02:36.000,281,11000085,13125,0,1665244955,13134.470993549992,67.9204114200038,53610.67430304 2022-10-08,16:02:37.000,281,11000065,12805,0,1665244956,13134.316058420001,68.04024663000018,53610.576483360004 2022-10-08,16:02:38.000,281,11000056,13045,0,1665244957,13134.235222700001,68.15303271000448,53610.60443184 2022-10-08,16:02:39.000,281,11000075,13125,0,1665244958,13134.167859599991,68.27286792000086,53610.63936744001 2022-10-08,16:02:40.000,281,11000042,13085,0,1665244959,13134.15438698,68.35745748000045,53610.56949624001 2022-10-08,16:02:41.000,281,11000038,12845,0,1665244960,13134.080287569996,68.4490961699994,53610.527573520005 2022-10-08,16:02:42.000,281,11000041,13005,0,1665244961,13134.00618815999,68.56893138000305,53610.40180536001 2022-10-08,16:02:43.000,281,11000120,12885,0,1665244962,13134.100496499996,68.62532441999792,53610.42276672001 2022-10-08,16:02:44.000,281,11000076,12965,0,1665244963,13134.215013770001,68.65352094000264,53610.47167656001 2022-10-08,16:02:45.000,281,11000030,12885,0,1665244964,13134.295849490001,68.68876658999943,53610.44372808 2022-10-08,16:02:46.000,281,11000030,12925,0,1665244965,13134.464257239997,68.68171746000007,53610.47167656001 2022-10-08,16:02:47.000,281,11000069,12885,0,1665244966,13134.524884029997,68.660570070002,53610.38084400001 2022-10-08,16:02:48.000,281,11000109,12965,0,1665244967,13134.639401300003,68.60417702999985,53610.33193416001 2022-10-08,16:02:49.000,281,11000031,12965,0,1665244968,13134.740445949988,68.5477839899977,53610.31795992 2022-10-08,16:02:50.000,281,11000049,12885,0,1665244969,13134.875172149994,68.4772926900041,53610.373856879996 2022-10-08,16:02:51.000,281,11000058,13125,0,1665244970,13134.996425729994,68.42089965000196,53610.31795992 2022-10-08,16:02:52.000,281,11000082,12925,0,1665244971,13135.05031621,68.36450660999981,53610.28302432001 2022-10-08,16:02:53.000,281,11000061,13045,0,1665244972,13135.13115193,68.34335922000173,53610.310972800005 2022-10-08,16:02:54.000,281,11000050,13005,0,1665244973,13135.30629598999,68.21647487999871,53610.4157796 2022-10-08,16:02:55.000,281,11000039,12805,0,1665244974,13135.319768609996,68.18122923000192,53610.36686976 2022-10-08,16:02:56.000,281,11000041,13125,0,1665244975,13135.41407695,68.09663967000233,53610.43674096 2022-10-08,16:02:57.000,281,11000047,13085,0,1665244976,13135.33324123,68.06139401999826,53610.44372808 2022-10-08,16:02:58.000,281,11000065,13005,0,1665244977,13135.25240551,68.03319750000082,53610.3459084 2022-10-08,16:02:59.000,281,11000058,12925,0,1665244978,13135.259141819995,67.9556570700006,53610.33892128 2022-10-08,16:03:00.000,281,11000074,12765,0,1665244979,13135.24566919999,67.94155881000188,53610.408792480004 2022-10-08,16:03:01.000,281,11000008,13125,0,1665244980,13135.18504240999,67.91336229000444,53610.45071520001 2022-10-08,16:03:02.000,281,11000048,12685,0,1665244981,13135.077261449995,67.91336229000444,53610.42276672001 2022-10-08,16:03:03.000,281,11000065,12645,0,1665244982,13135.03010728,67.96270619999996,53610.408792480004 2022-10-08,16:03:04.000,281,11000059,12925,0,1665244983,13135.02337096999,67.98385358999803,53610.44372808 2022-10-08,16:03:05.000,281,11000061,13125,0,1665244984,13134.881908459989,68.0543448899989,53610.43674096 2022-10-08,16:03:06.000,281,11000064,13205,0,1665244985,13134.828017979999,68.11073793000105,53610.43674096 2022-10-08,16:03:07.000,281,11000053,12965,0,1665244986,13134.787600119998,68.1671309700032,53610.44372808 2022-10-08,16:03:08.000,281,11000093,13125,0,1665244987,13134.706764399998,68.25172053000279,53610.4157796 2022-10-08,16:03:09.000,281,11000056,13125,0,1665244988,13134.700028089988,68.33631009000237,53610.373856879996 2022-10-08,16:03:10.000,281,11000080,12965,0,1665244989,13134.706764399998,68.42794878000132,53610.42276672001 2022-10-08,16:03:11.000,281,11000080,12725,0,1665244990,13134.706764399998,68.48434182000346,53610.478663680005 2022-10-08,16:03:12.000,281,11000050,12805,0,1665244991,13134.700028089988,68.52663659999962,53610.45071520001 2022-10-08,16:03:13.000,281,11000059,13005,0,1665244992,13134.632664989993,68.57598051000241,53610.39481824 2022-10-08,16:03:14.000,281,11000023,13005,0,1665244993,13134.592247129993,68.59712790000049,53610.35289552001 2022-10-08,16:03:15.000,281,11000051,12885,0,1665244994,13134.646137609998,68.61827528999856,53610.39481824 2022-10-08,16:03:16.000,281,11000105,12925,0,1665244995,13134.652873919993,68.6112261599992,53610.44372808 2022-10-08,16:03:17.000,281,11000053,12845,0,1665244996,13134.538356650002,68.60417702999985,53610.35289552001 2022-10-08,16:03:18.000,281,11000055,12725,0,1665244997,13134.551829269993,68.59007877000113,53610.38084400001 2022-10-08,16:03:19.000,281,11000055,12885,0,1665244998,13134.625928679998,68.54073485999834,53610.42276672001 2022-10-08,16:03:20.000,281,11000047,13045,0,1665244999,13134.612456059993,68.5125383400009,53610.429753840006 2022-10-08,16:03:21.000,281,11000071,13045,0,1665245000,13134.545092959997,68.46319442999811,53610.478663680005 2022-10-08,16:03:22.000,281,11000087,12965,0,1665245001,13134.504675099997,68.42794878000132,53610.44372808 2022-10-08,16:03:23.000,281,11000060,12925,0,1665245002,13134.423839379997,68.38565399999788,53610.373856879996 2022-10-08,16:03:24.000,281,11000081,12805,0,1665245003,13134.437312000002,68.34335922000173,53610.44372808 2022-10-08,16:03:25.000,281,11000081,13005,0,1665245004,13134.363212589997,68.35745748000045,53610.43674096 2022-10-08,16:03:26.000,281,11000027,12965,0,1665245005,13134.329531039992,68.32221183000365,53610.47167656001 2022-10-08,16:03:27.000,281,11000064,12885,0,1665245006,13134.221750079996,68.40680139000324,53610.47167656001 2022-10-08,16:03:28.000,281,11000073,12885,0,1665245007,13134.05334233,68.39975226000388,53610.3459084 2022-10-08,16:03:29.000,281,11000079,12885,0,1665245008,13134.080287569996,68.4490961699994,53610.408792480004 2022-10-08,16:03:30.000,281,11000094,12965,0,1665245009,13134.01292447,68.48434182000346,53610.40180536001 2022-10-08,16:03:31.000,281,11000049,12765,0,1665245010,13133.959033989995,68.52663659999962,53610.36686976 2022-10-08,16:03:32.000,281,11000059,12965,0,1665245011,13133.918616129995,68.59712790000049,53610.32494704 2022-10-08,16:03:33.000,281,11000102,12885,0,1665245012,13133.91187982,68.69581571999879,53610.30398568001 2022-10-08,16:03:34.000,281,11000064,12685,0,1665245013,13134.019660779995,68.79450354000437,53610.40180536001 2022-10-08,16:03:35.000,281,11000066,12925,0,1665245014,13134.060078639995,68.90024049000203,53610.39481824 2022-10-08,16:03:36.000,281,11000086,12765,0,1665245015,13134.05334233,68.9707317900029,53610.31795992 2022-10-08,16:03:37.000,281,11000093,12965,0,1665245016,13134.12744173999,69.06237048000185,53610.32494704 2022-10-08,16:03:38.000,281,11000111,12965,0,1665245017,13134.215013770001,69.104665259998,53610.36686976 2022-10-08,16:03:39.000,281,11000060,12965,0,1665245018,13134.268904249991,69.16810742999951,53610.33193416001 2022-10-08,16:03:40.000,281,11000058,12805,0,1665245019,13134.464257239997,69.16810742999951,53610.3459084 2022-10-08,16:03:41.000,281,11000089,12885,0,1665245020,13134.632664989993,69.14696004000143,53610.40180536001 2022-10-08,16:03:42.000,281,11000074,13005,0,1665245021,13134.814545359994,69.09056699999928,53610.4157796 2022-10-08,16:03:43.000,281,11000063,13125,0,1665245022,13134.94253524999,69.0059774399997,53610.43674096 2022-10-08,16:03:44.000,281,11000072,12965,0,1665245023,13135.06378882999,68.88614223000332,53610.42276672001 2022-10-08,16:03:45.000,281,11000035,13085,0,1665245024,13135.238932889995,68.82270006000181,53610.45071520001 2022-10-08,16:03:46.000,281,11000072,12885,0,1665245025,13135.41407695,68.65352094000264,53610.50661216 2022-10-08,16:03:47.000,281,11000042,13165,0,1665245026,13135.548803149992,68.55483312000433,53610.50661216 2022-10-08,16:03:48.000,281,11000045,12925,0,1665245027,13135.542066839997,68.4138505200026,53610.4856508 2022-10-08,16:03:49.000,281,11000093,13005,0,1665245028,13135.670056729992,68.3010644399983,53610.576483360004 2022-10-08,16:03:50.000,281,11000070,13125,0,1665245029,13135.710474589992,68.18827836000128,53610.597444720006 2022-10-08,16:03:51.000,281,11000049,13085,0,1665245030,13135.804782929998,68.07549228000426,53610.68827728001 2022-10-08,16:03:52.000,281,11000142,13045,0,1665245031,13135.845200789998,67.97680445999868,53610.765135600006 2022-10-08,16:03:53.000,281,11000034,12925,0,1665245032,13135.899091269988,67.88516576999973,53610.77212272 2022-10-08,16:03:54.000,281,11000051,12925,0,1665245033,13135.899091269988,67.80057621000014,53610.80705832001 2022-10-08,16:03:55.000,281,11000059,12845,0,1665245034,13135.872146029993,67.79352708000079,53610.73718712001 2022-10-08,16:03:56.000,281,11000056,12965,0,1665245035,13135.872146029993,67.75828143000399,53610.82801968 2022-10-08,16:03:57.000,281,11000059,12925,0,1665245036,13135.723947209997,67.78647795000143,53610.73718712001 2022-10-08,16:03:58.000,281,11000071,12885,0,1665245037,13135.791310309993,67.8076253399995,53610.89090376 2022-10-08,16:03:59.000,281,11000074,12885,0,1665245038,13135.723947209997,67.89221489999909,53610.932826480006 2022-10-08,16:04:00.000,281,11000059,12765,0,1665245039,13135.683529349997,67.94860794000124,53610.98872344 2022-10-08,16:04:01.000,281,11000066,13085,0,1665245040,13135.535330530001,67.98385358999803,53610.862955280005 2022-10-08,16:04:02.000,281,11000057,13085,0,1665245041,13135.548803149992,68.06139401999826,53610.91885224 2022-10-08,16:04:03.000,281,11000095,12925,0,1665245042,13135.562275769997,68.13188531999913,53610.92583936001 2022-10-08,16:04:04.000,281,11000086,12925,0,1665245043,13135.595957320002,68.15303271000448,53610.981736320005 2022-10-08,16:04:05.000,281,11000062,12925,0,1665245044,13135.622902559997,68.23057314000471,53611.044620399996 2022-10-08,16:04:06.000,281,11000031,12885,0,1665245045,13135.683529349997,68.27991705000022,53611.044620399996 2022-10-08,16:04:07.000,281,11000036,12925,0,1665245046,13135.744156139997,68.35745748000045,53611.14244008001 2022-10-08,16:04:08.000,281,11000126,12925,0,1665245047,13135.777837690002,68.43499791000067,53611.05160752001 2022-10-08,16:04:09.000,281,11000087,13005,0,1665245048,13135.892354959993,68.49139095000282,53611.1843628 2022-10-08,16:04:10.000,281,11000056,12965,0,1665245049,13135.986663299998,68.49844008000218,53611.17737568 2022-10-08,16:04:11.000,281,11000075,13125,0,1665245050,13136.168543669999,68.48434182000346,53611.31013096001 2022-10-08,16:04:12.000,281,11000039,12925,0,1665245051,13136.24264307999,68.49844008000218,53611.212311279996 2022-10-08,16:04:13.000,281,11000067,12845,0,1665245052,13136.46494130999,68.42794878000132,53611.30314384 2022-10-08,16:04:14.000,281,11000072,13125,0,1665245053,13136.61314013,68.37155573999917,53611.35205368 2022-10-08,16:04:15.000,281,11000046,12765,0,1665245054,13136.734393710001,68.28696617999958,53611.33109232 2022-10-08,16:04:16.000,281,11000047,12965,0,1665245055,13136.869119909992,68.19532749000064,53611.33807944001 2022-10-08,16:04:17.000,281,11000073,12965,0,1665245056,13137.044263969998,68.11778706000041,53611.49179608 2022-10-08,16:04:18.000,281,11000065,12965,0,1665245057,13137.091418139993,67.98385358999803,53611.51974456 2022-10-08,16:04:19.000,281,11000079,13045,0,1665245058,13137.172253859993,67.84992012000293,53611.4987832 2022-10-08,16:04:20.000,281,11000032,13165,0,1665245059,13137.32045267999,67.72303577999992,53611.59660288001 2022-10-08,16:04:21.000,281,11000076,13045,0,1665245060,13137.44170625999,67.60320057000354,53611.701409680005 2022-10-08,16:04:22.000,281,11000069,12845,0,1665245061,13137.48886043,67.45516884000244,53611.750319520004 2022-10-08,16:04:23.000,281,11000083,12805,0,1665245062,13137.48886043,67.33533362999879,53611.78525512 2022-10-08,16:04:24.000,281,11000088,13085,0,1665245063,13137.54275090999,67.19435103000433,53611.89006192001 2022-10-08,16:04:25.000,281,11000074,12965,0,1665245064,13137.54948722,67.1027123399981,53611.85512632 2022-10-08,16:04:26.000,281,11000029,12765,0,1665245065,13137.536014599995,67.03927017000387,53611.89704904 2022-10-08,16:04:27.000,281,11000064,12925,0,1665245066,13137.455178879994,66.98992626000108,53611.84115208001 2022-10-08,16:04:28.000,281,11000073,12845,0,1665245067,13137.246353269999,66.95468061000429,53611.72237104001 2022-10-08,16:04:29.000,281,11000015,12965,0,1665245068,13137.280034819989,66.91238583000086,53611.90403616 2022-10-08,16:04:30.000,281,11000089,12965,0,1665245069,13137.300243749989,66.88418931000342,53612.01583008 2022-10-08,16:04:31.000,281,11000020,13125,0,1665245070,13137.259825889989,66.86304191999807,53612.085701280004 2022-10-08,16:04:32.000,281,11000058,12765,0,1665245071,13137.158781239988,66.83484540000063,53612.05775280001 2022-10-08,16:04:33.000,281,11000084,13045,0,1665245072,13137.125099689998,66.85599278999871,53612.134611120004 2022-10-08,16:04:34.000,281,11000081,13125,0,1665245073,13137.118363379988,66.91943496000022,53612.12762400001 2022-10-08,16:04:35.000,281,11000074,12965,0,1665245074,13137.037527660003,66.89123844000278,53612.106662640006 2022-10-08,16:04:36.000,281,11000078,12965,0,1665245075,13137.044263969998,66.92648408999958,53612.18352096 2022-10-08,16:04:37.000,281,11000043,12765,0,1665245076,13137.037527660003,66.968778870003,53612.12762400001 2022-10-08,16:04:38.000,281,11000061,12845,0,1665245077,13137.111627069993,66.96172974000365,53612.26736640001 2022-10-08,16:04:39.000,281,11000037,12965,0,1665245078,13137.111627069993,66.968778870003,53612.155572480006 2022-10-08,16:04:40.000,281,11000093,12765,0,1665245079,13137.212671719994,66.93353321999894,53612.253392160004 2022-10-08,16:04:41.000,281,11000050,12965,0,1665245080,13137.219408029989,66.91943496000022,53612.21845656 2022-10-08,16:04:42.000,281,11000016,12885,0,1665245081,13137.327188989999,66.82779627000127,53612.204482320005 2022-10-08,16:04:43.000,281,11000077,12845,0,1665245082,13137.48886043,66.79255062000448,53612.29531488001 2022-10-08,16:04:44.000,281,11000100,12885,0,1665245083,13137.58990508,66.72205932000361,53612.302302000004 2022-10-08,16:04:45.000,281,11000027,12765,0,1665245084,13137.6707408,66.65156802000274,53612.31627624001 2022-10-08,16:04:46.000,281,10999996,13085,0,1665245085,13137.879566409996,66.60222410999995,53612.41409592001 2022-10-08,16:04:47.000,281,11000048,13005,0,1665245086,13138.021028919997,66.4471432499995,53612.421083040004 2022-10-08,16:04:48.000,281,11000085,12965,0,1665245087,13138.068183089992,66.33435717000248,53612.39313456001 2022-10-08,16:04:49.000,281,11000002,12845,0,1665245088,13138.223118219998,66.21452195999882,53612.45601864 2022-10-08,16:04:50.000,281,11000058,13125,0,1665245089,13138.357844419988,66.09468675000244,53612.490954240006 2022-10-08,16:04:51.000,281,11000073,12845,0,1665245090,13138.485834309999,65.94665502000134,53612.56781256 2022-10-08,16:04:52.000,281,11000039,13005,0,1665245091,13138.465625379999,65.8550163300024,53612.58178680001 2022-10-08,16:04:53.000,281,11000049,12885,0,1665245092,13138.55993371999,65.74927938000474,53612.56781256 2022-10-08,16:04:54.000,281,11000060,13005,0,1665245093,13138.72160515999,65.65764068999852,53612.71454208 2022-10-08,16:04:55.000,281,11000071,12965,0,1665245094,13138.7485504,65.57305112999893,53612.67960648001 2022-10-08,16:04:56.000,281,11000047,12645,0,1665245095,13138.78223194999,65.50255982999806,53612.73550344 2022-10-08,16:04:57.000,281,11000046,12845,0,1665245096,13138.815913499995,65.42501939999784,53612.756464800004 2022-10-08,16:04:58.000,281,11000063,12965,0,1665245097,13138.78896826,65.38272462000168,53612.7215292 2022-10-08,16:04:59.000,281,11000076,13085,0,1665245098,13138.82264980999,65.31223332000081,53612.77043904001 2022-10-08,16:05:00.000,281,11000054,12845,0,1665245099,13138.84285873999,65.31223332000081,53612.805374640004 2022-10-08,16:05:01.000,281,11000055,12925,0,1665245100,13138.84285873999,65.2487911499993,53612.91018144 2022-10-08,16:05:02.000,281,11000088,13005,0,1665245101,13138.80244087999,65.26993854000466,53612.805374640004 2022-10-08,16:05:03.000,281,11000060,12925,0,1665245102,13138.735077779995,65.2487911499993,53612.90319432 2022-10-08,16:05:04.000,281,11000079,12765,0,1665245103,13138.72160515999,65.2487911499993,53612.96607840001 2022-10-08,16:05:05.000,281,11000049,12925,0,1665245104,13138.66771468,65.25584027999867,53612.924155680004 2022-10-08,16:05:06.000,281,11000065,12765,0,1665245105,13138.66097836999,65.24174201999995,53612.994026880006 2022-10-08,16:05:07.000,281,11000053,12925,0,1665245106,13138.64750575,65.2487911499993,53613.02197536 2022-10-08,16:05:08.000,281,11000051,12925,0,1665245107,13138.60708789,65.27698767000402,53612.973065520004 2022-10-08,16:05:09.000,281,11000082,12885,0,1665245108,13138.64076943999,65.28403680000338,53612.98005264 2022-10-08,16:05:10.000,281,11000039,12925,0,1665245109,13138.7485504,65.24174201999995,53613.05691096 2022-10-08,16:05:11.000,281,11000069,12845,0,1665245110,13138.795704569995,65.1853489799978,53613.09883368 2022-10-08,16:05:12.000,281,11000060,13005,0,1665245111,13138.84959505,65.1148576800042,53613.13376928001 2022-10-08,16:05:13.000,281,11000021,13125,0,1665245112,13138.836122429995,65.07256290000078,53613.0708852 2022-10-08,16:05:14.000,281,11000085,12925,0,1665245113,13138.90348552999,64.96682595000311,53613.112807920006 2022-10-08,16:05:15.000,281,11000073,13045,0,1665245114,13139.03147542,64.86108899999817,53613.14774352 2022-10-08,16:05:16.000,281,11000056,13045,0,1665245115,13139.132520070001,64.76240117999987,53613.19665336 2022-10-08,16:05:17.000,281,11000042,12725,0,1665245116,13139.206619479992,64.67076249000093,53613.175692 2022-10-08,16:05:18.000,281,11000067,12765,0,1665245117,13139.294191510002,64.54387814999791,53613.25255032001 2022-10-08,16:05:19.000,281,11000049,13085,0,1665245118,13139.442390329998,64.43814120000025,53613.30146016001 2022-10-08,16:05:20.000,281,11000028,13125,0,1665245119,13139.401972469997,64.31830599000386,53613.25255032001 2022-10-08,16:05:21.000,281,11000055,12765,0,1665245120,13139.516489739988,64.15617600000405,53613.21761472 2022-10-08,16:05:22.000,281,11000080,12805,0,1665245121,13139.563643909998,64.05748817999847,53613.329408640006 2022-10-08,16:05:23.000,281,11000058,12845,0,1665245122,13139.705106419999,63.93060384000273,53613.39927984001 2022-10-08,16:05:24.000,281,11000078,12805,0,1665245123,13139.711842729994,63.853063410002505,53613.378318480005 2022-10-08,16:05:25.000,281,11000053,13165,0,1665245124,13139.81962368999,63.74027732999821,53613.48312528 2022-10-08,16:05:26.000,281,11000028,13125,0,1665245125,13139.90045940999,63.64863863999926,53613.57395784 2022-10-08,16:05:27.000,281,11000060,13045,0,1665245126,13139.974558819995,63.54995082000096,53613.594919200004 2022-10-08,16:05:28.000,281,11000044,12765,0,1665245127,13139.92066833999,63.49355777999881,53613.53203512 2022-10-08,16:05:29.000,281,11000115,12925,0,1665245128,13139.94761358,63.43716474000394,53613.53902224001 2022-10-08,16:05:30.000,281,11000056,12925,0,1665245129,13139.994767749995,63.38077170000179,53613.6298548 2022-10-08,16:05:31.000,281,11000056,13085,0,1665245130,13140.04865823,63.345526049997716,53613.67177752 2022-10-08,16:05:32.000,281,11000046,12885,0,1665245131,13139.98803144,63.28208388000348,53613.594919200004 2022-10-08,16:05:33.000,281,11000098,12885,0,1665245132,13139.98129512999,63.218641710001975,53613.643829040004 2022-10-08,16:05:34.000,281,11000088,12925,0,1665245133,13140.04865823,63.15519954000047,53613.79055856 2022-10-08,16:05:35.000,281,11000080,13125,0,1665245134,13140.02171298999,63.14110128000175,53613.72767448 2022-10-08,16:05:36.000,281,11000041,12725,0,1665245135,13139.96782251,63.0847082399996,53613.811519920004 2022-10-08,16:05:37.000,281,11000070,12805,0,1665245136,13139.92066833999,63.049462590002804,53613.79055856 2022-10-08,16:05:38.000,281,11000080,12925,0,1665245137,13139.792678449994,63.05651172000216,53613.75562296001 2022-10-08,16:05:39.000,281,11000038,12965,0,1665245138,13139.772469519994,63.02126606999809,53613.7695972 2022-10-08,16:05:40.000,281,11000026,12805,0,1665245139,13139.738787969989,63.000118680000014,53613.811519920004 2022-10-08,16:05:41.000,281,11000066,12805,0,1665245140,13139.718579039989,63.000118680000014,53613.811519920004 2022-10-08,16:05:42.000,281,11000044,12805,0,1665245141,13139.664688559998,62.95782390000386,53613.87440400001 2022-10-08,16:05:43.000,281,11000069,12925,0,1665245142,13139.597325459988,62.986020420001296,53613.85344264001 2022-10-08,16:05:44.000,281,11000076,12845,0,1665245143,13139.509753429993,62.9507747700045,53613.81850704 2022-10-08,16:05:45.000,281,11000038,13005,0,1665245144,13139.570380219993,62.936676509998506,53613.86042976 2022-10-08,16:05:46.000,281,11000090,12925,0,1665245145,13139.563643909998,62.88733260000299,53613.87440400001 2022-10-08,16:05:47.000,281,11000034,12805,0,1665245146,13139.563643909998,62.85913607999828,53613.89536536 2022-10-08,16:05:48.000,281,11000020,12925,0,1665245147,13139.543434979998,62.823890430001484,53613.881391120005 2022-10-08,16:05:49.000,281,11000090,12965,0,1665245148,13139.543434979998,62.74635000000126,53613.82549416001 2022-10-08,16:05:50.000,281,11000063,13125,0,1665245149,13139.610798079993,62.65471131000231,53613.97222368001 2022-10-08,16:05:51.000,281,11000089,12965,0,1665245150,13139.597325459988,62.626514790004876,53613.88837824 2022-10-08,16:05:52.000,281,11000092,13125,0,1665245151,13139.590589149993,62.534876099998655,53613.86741688 2022-10-08,16:05:53.000,281,11000038,12925,0,1665245152,13139.577116529988,62.44323740999971,53613.81850704 2022-10-08,16:05:54.000,281,11000061,12925,0,1665245153,13139.617534389989,62.358647850000125,53613.84645552 2022-10-08,16:05:55.000,281,11000038,12965,0,1665245154,13139.678161179989,62.238812640003744,53613.86042976 2022-10-08,16:05:56.000,281,11000036,13205,0,1665245155,13139.691633799994,62.118977430000086,53613.86741688 2022-10-08,16:05:57.000,281,11000016,12925,0,1665245156,13139.664688559998,62.0343878700005,53613.8394684 2022-10-08,16:05:58.000,281,11000027,12845,0,1665245157,13139.671424869994,61.90750353000476,53613.86042976 2022-10-08,16:05:59.000,281,11000051,13205,0,1665245158,13139.765733209999,61.773570060002385,53613.86042976 2022-10-08,16:06:00.000,281,11000057,12845,0,1665245159,13139.684897489999,61.68193137000344,53613.930300960004 2022-10-08,16:06:01.000,281,11000027,13045,0,1665245160,13139.637743319989,61.590292680004495,53613.8394684 2022-10-08,16:06:02.000,281,11000074,12885,0,1665245161,13139.604061769998,61.547997900001064,53613.86042976 2022-10-08,16:06:03.000,281,11000024,12925,0,1665245162,13139.516489739988,61.43521182000404,53613.84645552 2022-10-08,16:06:04.000,281,11000069,12965,0,1665245163,13139.469335569993,61.322425739999744,53613.90235248001 2022-10-08,16:06:05.000,281,11000049,13045,0,1665245164,13139.442390329998,61.23783618000016,53613.92331384001 2022-10-08,16:06:06.000,281,11000082,12845,0,1665245165,13139.408708779993,61.132099230002495,53613.91632672 2022-10-08,16:06:07.000,281,11000057,12925,0,1665245166,13139.307664129992,61.01226401999884,53613.85344264001 2022-10-08,16:06:08.000,281,11000049,12805,0,1665245167,13139.260509959997,60.906527070001175,53613.88837824 2022-10-08,16:06:09.000,281,11000067,13165,0,1665245168,13139.125783759991,60.83603577000031,53613.881391120005 2022-10-08,16:06:10.000,281,11000063,12925,0,1665245169,13139.038211729996,60.75849534000008,53613.79754568 2022-10-08,16:06:11.000,281,11000069,12965,0,1665245170,13138.93043077,60.64570926000306,53613.80453280001 2022-10-08,16:06:12.000,281,11000053,13005,0,1665245171,13138.72834147,60.58226709000155,53613.783571440006 2022-10-08,16:06:13.000,281,10999997,13045,0,1665245172,13138.593615269994,60.48357927000325,53613.7695972 2022-10-08,16:06:14.000,281,11000041,13125,0,1665245173,13138.499306929989,60.37784231999831,53613.832481280006 2022-10-08,16:06:15.000,281,11000043,13045,0,1665245174,13138.310690249993,60.30030188999808,53613.72068736 2022-10-08,16:06:16.000,281,11000026,13045,0,1665245175,13138.115337260002,60.222761459997855,53613.73466160001 2022-10-08,16:06:17.000,281,11000051,12965,0,1665245176,13137.953665820001,60.18751581000106,53613.67177752 2022-10-08,16:06:18.000,281,11000025,12845,0,1665245177,13137.697686039995,60.145221030004905,53613.56697072001 2022-10-08,16:06:19.000,281,11000030,12925,0,1665245178,13137.637059249995,60.1804666800017,53613.58793208001 2022-10-08,16:06:20.000,281,11000033,12925,0,1665245179,13137.52927829,60.19456494000042,53613.62286768 2022-10-08,16:06:21.000,281,11000075,12765,0,1665245180,13137.347397919999,60.18751581000106,53613.60190632 2022-10-08,16:06:22.000,281,11000050,12925,0,1665245181,13137.219408029989,60.25800711000193,53613.51806088001 2022-10-08,16:06:23.000,281,11000040,13045,0,1665245182,13137.185726479998,60.314400150004076,53613.51806088001 2022-10-08,16:06:24.000,281,11000053,12925,0,1665245183,13137.205935409998,60.35669493000023,53613.525048 2022-10-08,16:06:25.000,281,11000045,12525,0,1665245184,13137.178990169989,60.43423536000046,53613.46915104001 2022-10-08,16:06:26.000,281,11000090,13005,0,1665245185,13137.178990169989,60.43423536000046,53613.46216392 2022-10-08,16:06:27.000,281,11000022,13245,0,1665245186,13137.246353269999,60.455382749998535,53613.448189680006 2022-10-08,16:06:28.000,281,11000044,13005,0,1665245187,13137.219408029989,60.511775790000684,53613.427228320004 2022-10-08,16:06:29.000,281,11000061,12925,0,1665245188,13137.300243749989,60.547021440004755,53613.37133136001 2022-10-08,16:06:30.000,281,11000050,12925,0,1665245189,13137.4686515,60.47653014000389,53613.448189680006 2022-10-08,16:06:31.000,281,11000056,13005,0,1665245190,13137.536014599995,60.4271862300011,53613.39927984001 2022-10-08,16:06:32.000,281,11000028,12925,0,1665245191,13137.54948722,60.328498410002794,53613.36434424 2022-10-08,16:06:33.000,281,11000045,13125,0,1665245192,13137.657268179995,60.272105370000645,53613.29447304 2022-10-08,16:06:34.000,281,11000037,13125,0,1665245193,13137.758312829996,60.12407363999955,53613.2455632 2022-10-08,16:06:35.000,281,11000095,12965,0,1665245194,13137.872830100001,60.01128756000253,53613.26652456 2022-10-08,16:06:36.000,281,11000055,12885,0,1665245195,13137.953665820001,59.835059310004,53613.28748592 2022-10-08,16:06:37.000,281,11000126,13085,0,1665245196,13137.973874750001,59.7222732299997,53613.210627600005 2022-10-08,16:06:38.000,281,11000075,13005,0,1665245197,13138.021028919997,59.5883397600046,53613.259537440004 2022-10-08,16:06:39.000,281,11000036,12765,0,1665245198,13138.047974159992,59.468504550000944,53613.29447304 2022-10-08,16:06:40.000,281,11000098,13125,0,1665245199,13137.980611059997,59.31342369000049,53613.259537440004 2022-10-08,16:06:41.000,281,11000046,12845,0,1665245200,13137.893039030001,59.25703064999834,53613.23158896001 2022-10-08,16:06:42.000,281,11000077,12925,0,1665245201,13137.872830100001,59.172441089998756,53613.20364048001 2022-10-08,16:06:43.000,281,11000090,13045,0,1665245202,13137.785258069991,59.15129370000068,53613.18966624 2022-10-08,16:06:44.000,281,11000032,13085,0,1665245203,13137.6707408,59.09490065999853,53613.21761472 2022-10-08,16:06:45.000,281,11000044,13285,0,1665245204,13137.58316876999,59.045556750003016,53613.18966624 2022-10-08,16:06:46.000,281,11000051,13125,0,1665245205,13137.515805669995,59.08080239999981,53613.20364048001 2022-10-08,16:06:47.000,281,11000073,12885,0,1665245206,13137.347397919999,59.108998920004524,53613.16870488 2022-10-08,16:06:48.000,281,11000095,13445,0,1665245207,13137.273298509994,59.14424457000132,53613.140756400004 2022-10-08,16:06:49.000,281,11000090,13085,0,1665245208,13137.158781239988,59.235883260000264,53613.140756400004 2022-10-08,16:06:50.000,281,11000041,13165,0,1665245209,13137.077945519988,59.33457107999857,53613.091846560004 2022-10-08,16:06:51.000,281,11000084,13005,0,1665245210,13137.003846109998,59.412111509998795,53613.06389808001 2022-10-08,16:06:52.000,281,11000038,12965,0,1665245211,13136.862383599997,59.49670106999838,53612.973065520004 2022-10-08,16:06:53.000,281,11000049,12965,0,1665245212,13136.862383599997,59.61653628000204,53612.98005264 2022-10-08,16:06:54.000,281,11000060,12885,0,1665245213,13136.909537769992,59.66588019000483,53613.03594960001 2022-10-08,16:06:55.000,281,11000056,13285,0,1665245214,13136.909537769992,59.7222732299997,53613.00800112 2022-10-08,16:06:56.000,281,11000025,12965,0,1665245215,13136.916274080002,59.72932235999906,53613.03594960001 2022-10-08,16:06:57.000,281,11000099,12765,0,1665245216,13136.909537769992,59.79981365999993,53613.02197536 2022-10-08,16:06:58.000,281,11000057,13045,0,1665245217,13136.889328839992,59.84915757000272,53612.95909128 2022-10-08,16:06:59.000,281,11000021,12925,0,1665245218,13136.923010389997,59.870304960000794,53612.96607840001 2022-10-08,16:07:00.000,281,11000049,12765,0,1665245219,13136.889328839992,59.84210844000336,53612.84031024 2022-10-08,16:07:01.000,281,11000050,13005,0,1665245220,13137.030791349993,59.806862789999286,53612.91018144 2022-10-08,16:07:02.000,281,11000041,12965,0,1665245221,13137.077945519988,59.74342061999778,53612.945117040006 2022-10-08,16:07:03.000,281,11000033,13125,0,1665245222,13137.111627069993,59.72932235999906,53612.98005264 2022-10-08,16:07:04.000,281,11000088,13245,0,1665245223,13137.071209209993,59.687027580002905,53612.9311428 2022-10-08,16:07:05.000,281,11000072,13045,0,1665245224,13137.125099689998,59.65883105999819,53612.95909128 2022-10-08,16:07:06.000,281,11000031,12765,0,1665245225,13137.192462789993,59.59538889000396,53612.95210416 2022-10-08,16:07:07.000,281,11000051,12885,0,1665245226,13137.219408029989,59.54604498000117,53612.91716856001 2022-10-08,16:07:08.000,281,11000036,12805,0,1665245227,13137.246353269999,59.50375019999774,53612.88922008 2022-10-08,16:07:09.000,281,11000059,12925,0,1665245228,13137.273298509994,59.50375019999774,53612.93812992001 2022-10-08,16:07:10.000,281,11000042,13165,0,1665245229,13137.387815779999,59.447357160002866,53613.001014 2022-10-08,16:07:11.000,281,11000080,13005,0,1665245230,13137.38107946999,59.44030803000351,53612.994026880006 2022-10-08,16:07:12.000,281,11000062,12965,0,1665245231,13137.387815779999,59.398013250000076,53612.973065520004 2022-10-08,16:07:13.000,281,11000072,13085,0,1665245232,13137.40128839999,59.405062379999436,53612.98703976001 2022-10-08,16:07:14.000,281,11000063,12925,0,1665245233,13137.434969949994,59.461455420001585,53612.95210416 2022-10-08,16:07:15.000,281,11000052,13165,0,1665245234,13137.414761019994,59.50375019999774,53612.85428448 2022-10-08,16:07:16.000,281,11000011,13165,0,1665245235,13137.4686515,59.517848460003734,53612.89620720001 2022-10-08,16:07:17.000,281,11000051,13125,0,1665245236,13137.455178879994,59.56014323999989,53612.945117040006 2022-10-08,16:07:18.000,281,11000028,12805,0,1665245237,13137.50906936,59.517848460003734,53612.88922008 2022-10-08,16:07:19.000,281,11000053,13125,0,1665245238,13137.556223529995,59.55309411000053,53612.98005264 2022-10-08,16:07:20.000,281,11000020,12965,0,1665245239,13137.637059249995,59.517848460003734,53612.98703976001 2022-10-08,16:07:21.000,281,11000028,13125,0,1665245240,13137.61011401,59.52489759000309,53612.95909128 2022-10-08,16:07:22.000,281,11000081,13205,0,1665245241,13137.60337769999,59.50375019999774,53612.90319432 2022-10-08,16:07:23.000,281,11000071,13085,0,1665245242,13137.52927829,59.4755536800003,53612.86825872001 2022-10-08,16:07:24.000,281,11000047,12965,0,1665245243,13137.56295983999,59.48965193999902,53612.93812992001 2022-10-08,16:07:25.000,281,11000070,12765,0,1665245244,13137.576432459995,59.447357160002866,53612.994026880006 2022-10-08,16:07:26.000,281,11000072,12925,0,1665245245,13137.616850319995,59.44030803000351,53613.02896248 2022-10-08,16:07:27.000,281,11000074,13045,0,1665245246,13137.50233304999,59.412111509998795,53613.001014 2022-10-08,16:07:28.000,281,11000039,13045,0,1665245247,13137.48886043,59.419160639998154,53612.95210416 2022-10-08,16:07:29.000,281,11000042,12885,0,1665245248,13137.455178879994,59.42620977000479,53612.994026880006 2022-10-08,16:07:30.000,281,11000082,13005,0,1665245249,13137.40802471,59.398013250000076,53612.994026880006 2022-10-08,16:07:31.000,281,11000059,12685,0,1665245250,13137.36087053999,59.405062379999436,53612.973065520004 2022-10-08,16:07:32.000,281,11000023,13005,0,1665245251,13137.172253859993,59.447357160002866,53612.9311428 2022-10-08,16:07:33.000,281,11000033,12605,0,1665245252,13137.138572309988,59.454406290002225,53612.95909128 2022-10-08,16:07:34.000,281,11000096,13205,0,1665245253,13137.098154449988,59.48965193999902,53612.93812992001 2022-10-08,16:07:35.000,281,11000058,12965,0,1665245254,13137.030791349993,59.55309411000053,53612.994026880006 2022-10-08,16:07:36.000,281,11000088,12965,0,1665245255,13136.983637179997,59.55309411000053,53612.95210416 2022-10-08,16:07:37.000,281,11000065,13085,0,1665245256,13136.929746699992,59.581290629997966,53612.86825872001 2022-10-08,16:07:38.000,281,11000052,13125,0,1665245257,13136.882592529997,59.65178192999883,53612.8612716 2022-10-08,16:07:39.000,281,11000053,12925,0,1665245258,13136.842174669997,59.66588019000483,53612.85428448 2022-10-08,16:07:40.000,281,11000060,12965,0,1665245259,13136.882592529997,59.687027580002905,53612.91716856001 2022-10-08,16:07:41.000,281,11000047,12845,0,1665245260,13136.929746699992,59.70817497000098,53612.98005264 2022-10-08,16:07:42.000,281,11000074,12965,0,1665245261,13136.923010389997,59.75751888000377,53612.88922008 2022-10-08,16:07:43.000,281,11000011,12925,0,1665245262,13136.923010389997,59.77161714000249,53612.84729736001 2022-10-08,16:07:44.000,281,11000028,12965,0,1665245263,13137.064472899998,59.75046975000441,53612.96607840001 2022-10-08,16:07:45.000,281,11000025,12845,0,1665245264,13137.111627069993,59.79981365999993,53612.91716856001 2022-10-08,16:07:46.000,281,11000064,12845,0,1665245265,13137.192462789993,59.75046975000441,53612.96607840001 2022-10-08,16:07:47.000,281,11000042,13165,0,1665245266,13137.293507439994,59.76456801000313,53612.95909128 2022-10-08,16:07:48.000,281,11000036,12965,0,1665245267,13137.38107946999,59.75751888000377,53612.95210416 2022-10-08,16:07:49.000,281,11000066,12925,0,1665245268,13137.50906936,59.67292932000419,53612.994026880006 2022-10-08,16:07:50.000,281,11000052,13085,0,1665245269,13137.677477109995,59.67292932000419,53613.02197536 2022-10-08,16:07:51.000,281,11000109,12885,0,1665245270,13137.818939619996,59.61653628000204,53613.04992384 2022-10-08,16:07:52.000,281,11000031,13165,0,1665245271,13137.926720579992,59.53899585000181,53612.98703976001 2022-10-08,16:07:53.000,281,11000048,12845,0,1665245272,13137.994083680001,59.50375019999774,53613.02896248 2022-10-08,16:07:54.000,281,11000038,13005,0,1665245273,13138.115337260002,59.44030803000351,53613.09883368 2022-10-08,16:07:55.000,281,11000066,13285,0,1665245274,13138.297217629988,59.405062379999436,53613.09883368 2022-10-08,16:07:56.000,281,11000069,12725,0,1665245275,13138.337635489988,59.32752194999921,53613.175692 2022-10-08,16:07:57.000,281,11000044,13085,0,1665245276,13138.411734899993,59.271128910004336,53613.140756400004 2022-10-08,16:07:58.000,281,11000031,13005,0,1665245277,13138.492570619994,59.19358848000411,53613.18966624 2022-10-08,16:07:59.000,281,11000034,12885,0,1665245278,13138.64076943999,59.15129370000068,53613.26652456 2022-10-08,16:08:00.000,281,11000034,12965,0,1665245279,13138.634033129994,59.08785152999917,53613.27351168001 2022-10-08,16:08:01.000,281,11000065,13325,0,1665245280,13138.66771468,58.98211458000151,53613.308447280004 2022-10-08,16:08:02.000,281,11000051,13245,0,1665245281,13138.634033129994,58.8834267600032,53613.29447304 2022-10-08,16:08:03.000,281,11000077,12965,0,1665245282,13138.62056050999,58.819984590001695,53613.308447280004 2022-10-08,16:08:04.000,281,11000083,13125,0,1665245283,13138.58014264999,58.7847389400049,53613.32242152001 2022-10-08,16:08:05.000,281,11000043,13085,0,1665245284,13138.586878959999,58.73539503000211,53613.39927984001 2022-10-08,16:08:06.000,281,11000013,13005,0,1665245285,13138.499306929989,58.643756340003165,53613.46915104001 2022-10-08,16:08:07.000,281,11000039,13125,0,1665245286,13138.425207519998,58.594412430000375,53613.46915104001 2022-10-08,16:08:08.000,281,11000062,13165,0,1665245287,13138.330899179993,58.60851068999909,53613.427228320004 2022-10-08,16:08:09.000,281,11000108,12965,0,1665245288,13138.277008700003,58.62965808000445,53613.49011240001 2022-10-08,16:08:10.000,281,11000050,13085,0,1665245289,13138.202909289997,58.636707210003806,53613.497099520006 2022-10-08,16:08:11.000,281,11000070,13085,0,1665245290,13138.135546190002,58.67900198999996,53613.497099520006 2022-10-08,16:08:12.000,281,11000043,13085,0,1665245291,13137.987347369992,58.74244416000147,53613.48312528 2022-10-08,16:08:13.000,281,11000023,13085,0,1665245292,13137.960402129997,58.74949329000083,53613.44120256001 2022-10-08,16:08:14.000,281,11000047,12925,0,1665245293,13138.021028919997,58.770640679998905,53613.57395784 2022-10-08,16:08:15.000,281,11000062,12965,0,1665245294,13138.000819989997,58.80588633000298,53613.5599836 2022-10-08,16:08:16.000,281,11000090,13005,0,1665245295,13138.000819989997,58.86227936999785,53613.50408664 2022-10-08,16:08:17.000,281,11000063,13205,0,1665245296,13138.088392019992,58.89752502000192,53613.53203512 2022-10-08,16:08:18.000,281,11000046,12925,0,1665245297,13138.115337260002,58.95391806000407,53613.46915104001 2022-10-08,16:08:19.000,281,11000056,13125,0,1665245298,13138.236590840002,58.98211458000151,53613.53203512 2022-10-08,16:08:20.000,281,11000047,13005,0,1665245299,13138.371317039993,58.98916371000087,53613.60190632 2022-10-08,16:08:21.000,281,11000037,13085,0,1665245300,13138.53972478999,58.96801632000279,53613.60889344001 2022-10-08,16:08:22.000,281,10999998,12925,0,1665245301,13138.62729682,58.98916371000087,53613.6298548 2022-10-08,16:08:23.000,281,11000061,13285,0,1665245302,13138.86306766999,58.96096719000343,53613.63684192001 2022-10-08,16:08:24.000,281,11000035,13005,0,1665245303,13138.92369445999,58.96096719000343,53613.60190632 2022-10-08,16:08:25.000,281,10999999,13125,0,1665245304,13139.119047449996,58.89752502000192,53613.57395784 2022-10-08,16:08:26.000,281,11000064,12965,0,1665245305,13139.247037339992,58.819984590001695,53613.69273888 2022-10-08,16:08:27.000,281,11000058,12765,0,1665245306,13139.354818300002,58.80588633000298,53613.68575176001 2022-10-08,16:08:28.000,281,11000013,13245,0,1665245307,13139.422181399997,58.72129677000339,53613.73466160001 2022-10-08,16:08:29.000,281,11000053,12925,0,1665245308,13139.610798079993,58.70014937999804,53613.89536536 2022-10-08,16:08:30.000,281,11000069,13085,0,1665245309,13139.684897489999,58.587363300001016,53613.89536536 2022-10-08,16:08:31.000,281,11000043,12885,0,1665245310,13139.725315349999,58.594412430000375,53613.92331384001 2022-10-08,16:08:32.000,281,11000077,13045,0,1665245311,13139.738787969989,58.50982287000079,53613.89536536 2022-10-08,16:08:33.000,281,11000063,12845,0,1665245312,13139.83983261999,58.460478959998,53613.979210800004 2022-10-08,16:08:34.000,281,11000047,13165,0,1665245313,13139.84656893,58.43933156999992,53613.98619792 2022-10-08,16:08:35.000,281,11000048,12845,0,1665245314,13139.83983261999,58.44638069999928,53614.05606912 2022-10-08,16:08:36.000,281,11000049,12965,0,1665245315,13139.86677786,58.425233310001204,53614.0840176 2022-10-08,16:08:37.000,281,11000094,13085,0,1665245316,13139.86677786,58.375889399998414,53614.13991456001 2022-10-08,16:08:38.000,281,11000040,12965,0,1665245317,13139.92740465,58.368840269999055,53614.18882440001 2022-10-08,16:08:39.000,281,11000046,13085,0,1665245318,13139.98803144,58.38293852999777,53614.23773424001 2022-10-08,16:08:40.000,281,11000060,13245,0,1665245319,13139.96782251,58.33359462000226,53614.25170848 2022-10-08,16:08:41.000,281,11000034,12925,0,1665245320,13140.02171298999,58.31949636000354,53614.286644080006 2022-10-08,16:08:42.000,281,11000026,12925,0,1665245321,13140.0284493,58.30539810000482,53614.23773424001 2022-10-08,16:08:43.000,281,11000006,12965,0,1665245322,13140.075603469995,58.31949636000354,53614.27266984 2022-10-08,16:08:44.000,281,11000027,13045,0,1665245323,13140.196857049996,58.234906800003955,53614.32157968 2022-10-08,16:08:45.000,281,11000028,12965,0,1665245324,13140.277692769996,58.192612020000524,53614.384463760005 2022-10-08,16:08:46.000,281,11000065,12925,0,1665245325,13140.405682659992,58.09392420000222,53614.40542512001 2022-10-08,16:08:47.000,281,11000047,12925,0,1665245326,13140.452836830002,58.05162941999879,53614.46132208 2022-10-08,16:08:48.000,281,11000099,12925,0,1665245327,13140.493254690002,57.97408898999856,53614.454334960006 2022-10-08,16:08:49.000,281,11000045,12845,0,1665245328,13140.567354099992,57.86130291000154,53614.454334960006 2022-10-08,16:08:50.000,281,11000055,12765,0,1665245329,13140.607771959993,57.783762480001315,53614.53119328 2022-10-08,16:08:51.000,281,11000066,13085,0,1665245330,13140.634717200002,57.67802553000365,53614.552154640005 2022-10-08,16:08:52.000,281,11000047,12925,0,1665245331,13140.641453509998,57.58638684000471,53614.54516752001 2022-10-08,16:08:53.000,281,11000059,13085,0,1665245332,13140.614508270002,57.48769901999913,53614.64298720001 2022-10-08,16:08:54.000,281,11000057,13005,0,1665245333,13140.547145169992,57.35376555000403,53614.66394856001 2022-10-08,16:08:55.000,281,11000033,12845,0,1665245334,13140.479782069997,57.28327425000316,53614.66394856001 2022-10-08,16:08:56.000,281,11000039,13085,0,1665245335,13140.398946349997,57.17753729999822,53614.6779228 2022-10-08,16:08:57.000,281,11000087,12965,0,1665245336,13140.237274909996,57.1634390399995,53614.670935680006 2022-10-08,16:08:58.000,281,11000015,12885,0,1665245337,13140.095812399995,57.12114426000335,53614.65696144 2022-10-08,16:08:59.000,281,11000063,13365,0,1665245338,13139.94761358,57.0647512200012,53614.65696144 2022-10-08,16:09:00.000,281,11000057,13085,0,1665245339,13139.86677786,57.07180035000056,53614.68490992 2022-10-08,16:09:01.000,281,11000067,12925,0,1665245340,13139.752260589994,57.05065296000248,53614.69189704001 2022-10-08,16:09:02.000,281,11000035,13005,0,1665245341,13139.637743319989,57.07884947999992,53614.70587128 2022-10-08,16:09:03.000,281,11000066,13005,0,1665245342,13139.442390329998,57.1634390399995,53614.670935680006 2022-10-08,16:09:04.000,281,11000050,13085,0,1665245343,13139.422181399997,57.20573382000293,53614.70587128 2022-10-08,16:09:05.000,281,11000031,13005,0,1665245344,13139.307664129992,57.30442164000124,53614.64298720001 2022-10-08,16:09:06.000,281,11000041,12925,0,1665245345,13139.132520070001,57.35376555000403,53614.649974320004 2022-10-08,16:09:07.000,281,11000066,12925,0,1665245346,13139.078629589996,57.46655163000105,53614.64298720001 2022-10-08,16:09:08.000,281,11000018,12885,0,1665245347,13138.99105756,57.52999380000256,53614.58709024 2022-10-08,16:09:09.000,281,11000062,13205,0,1665245348,13139.01126649,57.64982900999894,53614.61503872001 2022-10-08,16:09:10.000,281,11000053,13125,0,1665245349,13139.044948039991,57.741467699997884,53614.70587128 2022-10-08,16:09:11.000,281,11000094,13085,0,1665245350,13139.092102210001,57.81900812999811,53614.70587128 2022-10-08,16:09:12.000,281,11000048,13205,0,1665245351,13139.159465309996,57.88949942999898,53614.649974320004 2022-10-08,16:09:13.000,281,11000039,13205,0,1665245352,13139.179674239997,57.959990729999845,53614.61503872001 2022-10-08,16:09:14.000,281,11000055,13205,0,1665245353,13139.368290919992,58.002285510003276,53614.601064480004 2022-10-08,16:09:15.000,281,11000066,13085,0,1665245354,13139.516489739988,58.02343290000135,53614.61503872001 2022-10-08,16:09:16.000,281,11000017,13125,0,1665245355,13139.664688559998,57.98818725000456,53614.59407736001 2022-10-08,16:09:17.000,281,11000047,13005,0,1665245356,13139.812887379994,57.952941600000486,53614.6080516 2022-10-08,16:09:18.000,281,11000069,12965,0,1665245357,13140.02171298999,57.89654855999834,53614.622025840006 2022-10-08,16:09:19.000,281,11000086,12965,0,1665245358,13140.18338442999,57.79786074000003,53614.68490992 2022-10-08,16:09:20.000,281,11000062,12925,0,1665245359,13140.365264799992,57.67802553000365,53614.70587128 2022-10-08,16:09:21.000,281,11000041,13245,0,1665245360,13140.486518379992,57.558190319999994,53614.66394856001 2022-10-08,16:09:22.000,281,11000049,13045,0,1665245361,13140.553881480002,57.40310945999954,53614.719845520005 2022-10-08,16:09:23.000,281,11000037,13205,0,1665245362,13140.614508270002,57.26917599000444,53614.68490992 2022-10-08,16:09:24.000,281,11000028,13165,0,1665245363,13140.681871369998,57.099996869997995,53614.70587128 2022-10-08,16:09:25.000,281,11000074,12925,0,1665245364,13140.715552919988,56.94491601000482,53614.75478112 2022-10-08,16:09:26.000,281,11000050,12885,0,1665245365,13140.675135060003,56.83917905999988,53614.76176824001 2022-10-08,16:09:27.000,281,11000086,12845,0,1665245366,13140.735761849988,56.726392980002856,53614.789716720006 2022-10-08,16:09:28.000,281,11000028,13285,0,1665245367,13140.661662439998,56.61360689999856,53614.789716720006 2022-10-08,16:09:29.000,281,11000018,13085,0,1665245368,13140.594299340002,56.52196820999961,53614.789716720006 2022-10-08,16:09:30.000,281,11000055,13205,0,1665245369,13140.520199929997,56.42328039000131,53614.838626560006 2022-10-08,16:09:31.000,281,11000017,13165,0,1665245370,13140.432627900002,56.38098560999788,53614.838626560006 2022-10-08,16:09:32.000,281,11000012,13045,0,1665245371,13140.203593359991,56.31754344000365,53614.77574248 2022-10-08,16:09:33.000,281,11000048,13005,0,1665245372,13140.14970288,56.30344517999765,53614.79670384 2022-10-08,16:09:34.000,281,11000042,13205,0,1665245373,13140.035185609995,56.29639604999829,53614.87356216 2022-10-08,16:09:35.000,281,11000044,13165,0,1665245374,13139.94761358,56.30344517999765,53614.84561368 2022-10-08,16:09:36.000,281,11000007,13405,0,1665245375,13139.806151069999,56.41623126000195,53614.8526008 2022-10-08,16:09:37.000,281,11000019,13325,0,1665245376,13139.725315349999,56.40213300000323,53614.83163944001 2022-10-08,16:09:38.000,281,11000005,13165,0,1665245377,13139.631007009993,56.550164730004326,53614.79670384 2022-10-08,16:09:39.000,281,11000041,13325,0,1665245378,13139.610798079993,56.64885255000263,53614.768755360004 2022-10-08,16:09:40.000,281,11000056,13205,0,1665245379,13139.617534389989,56.747540370000934,53614.78272960001 2022-10-08,16:09:41.000,281,11000060,13045,0,1665245380,13139.597325459988,56.82508080000116,53614.83163944001 2022-10-08,16:09:42.000,281,11000046,13245,0,1665245381,13139.617534389989,56.95196514000418,53614.81067808001 2022-10-08,16:09:43.000,281,11000038,13005,0,1665245382,13139.664688559998,57.02245643999777,53614.76176824001 2022-10-08,16:09:44.000,281,11000021,13285,0,1665245383,13139.732051659994,57.07180035000056,53614.84561368 2022-10-08,16:09:45.000,281,11000027,13205,0,1665245384,13139.792678449994,57.135242520002066,53614.81067808001 2022-10-08,16:09:46.000,281,11000063,13005,0,1665245385,13139.82636,57.156389910000144,53614.81067808001 2022-10-08,16:09:47.000,281,11000055,13125,0,1665245386,13139.94761358,57.17048816999886,53614.76176824001 2022-10-08,16:09:48.000,281,11000041,13285,0,1665245387,13139.954349889995,57.17048816999886,53614.74080688001 2022-10-08,16:09:49.000,281,11000009,13365,0,1665245388,13140.06886716,57.12819339000271,53614.838626560006 2022-10-08,16:09:50.000,281,11000055,12925,0,1665245389,13140.16317549999,57.05065296000248,53614.887536400005 2022-10-08,16:09:51.000,281,11000018,13045,0,1665245390,13140.223802289991,56.966063400002895,53614.922472 2022-10-08,16:09:52.000,281,11000035,13085,0,1665245391,13140.237274909996,56.88147384000331,53614.91548488 2022-10-08,16:09:53.000,281,11000062,13085,0,1665245392,13140.2305386,56.81098254000244,53614.85958792001 2022-10-08,16:09:54.000,281,11000015,13125,0,1665245393,13140.257483839996,56.698196459998144,53614.92945912001 2022-10-08,16:09:55.000,281,11000073,13285,0,1665245394,13140.351792180001,56.59245951000048,53614.90151064 2022-10-08,16:09:56.000,281,11000049,13125,0,1665245395,13140.324846939991,56.4726243000041,53614.985356080004 2022-10-08,16:09:57.000,281,11000055,13045,0,1665245396,13140.311374320001,56.38098560999788,53614.92945912001 2022-10-08,16:09:58.000,281,11000055,13125,0,1665245397,13140.244011219991,56.30344517999765,53614.96439472 2022-10-08,16:09:59.000,281,11000052,13045,0,1665245398,13140.18338442999,56.2611504000015,53614.985356080004 2022-10-08,16:10:00.000,281,11000068,13205,0,1665245399,13140.075603469995,56.21885561999807,53614.95042048001 2022-10-08,16:10:01.000,281,11000052,13205,0,1665245400,13140.04192191999,56.20475735999935,53614.95042048001 2022-10-08,16:10:02.000,281,11000019,13405,0,1665245401,13139.94761358,56.16951171000255,53614.90151064 2022-10-08,16:10:03.000,281,11000035,13125,0,1665245402,13139.833096309994,56.12721692999912,53614.92945912001 2022-10-08,16:10:04.000,281,11000058,12925,0,1665245403,13139.812887379994,56.08492215000297,53614.95042048001 2022-10-08,16:10:05.000,281,11000076,13085,0,1665245404,13139.792678449994,56.106069540001045,53614.957407600006 2022-10-08,16:10:06.000,281,11000051,13045,0,1665245405,13139.745524279999,56.091971280002326,53614.97138184 2022-10-08,16:10:07.000,281,11000044,13125,0,1665245406,13139.718579039989,56.08492215000297,53614.936446240004 2022-10-08,16:10:08.000,281,11000064,13085,0,1665245407,13139.597325459988,56.12016779999976,53614.92945912001 2022-10-08,16:10:09.000,281,11000024,13325,0,1665245408,13139.610798079993,56.18360997000127,53614.887536400005 2022-10-08,16:10:10.000,281,11000062,13245,0,1665245409,13139.604061769998,56.24705214000278,53614.90849776001 2022-10-08,16:10:11.000,281,11000013,13125,0,1665245410,13139.610798079993,56.26819953000086,53614.92945912001 2022-10-08,16:10:12.000,281,11000021,13125,0,1665245411,13139.617534389989,56.24000301000342,53614.84561368 2022-10-08,16:10:13.000,281,11000030,13005,0,1665245412,13139.610798079993,56.24000301000342,53614.80369096 2022-10-08,16:10:14.000,281,11000085,13245,0,1665245413,13139.732051659994,56.21885561999807,53614.8526008 2022-10-08,16:10:15.000,281,11000043,13365,0,1665245414,13139.691633799994,56.24705214000278,53614.768755360004 2022-10-08,16:10:16.000,281,11000054,13085,0,1665245415,13139.81962368999,56.21180648999871,53614.86657504 2022-10-08,16:10:17.000,281,11000090,13005,0,1665245416,13139.853305239994,56.21885561999807,53614.817665200004 2022-10-08,16:10:18.000,281,11000056,12965,0,1665245417,13139.873514169994,56.17656084000191,53614.789716720006 2022-10-08,16:10:19.000,281,11000036,13245,0,1665245418,13139.96782251,56.155413450003834,53614.73381976 2022-10-08,16:10:20.000,281,11000049,13165,0,1665245419,13140.04865823,56.13426605999848,53614.747794 2022-10-08,16:10:21.000,281,11000047,13205,0,1665245420,13140.14296656999,56.07082389000425,53614.74080688001 2022-10-08,16:10:22.000,281,11000036,13165,0,1665245421,13140.16317549999,56.0144308500021,53614.75478112 2022-10-08,16:10:23.000,281,11000021,13085,0,1665245422,13140.14970288,55.99328346000402,53614.65696144 2022-10-08,16:10:24.000,281,11000066,13245,0,1665245423,13140.16991181,55.95098868000059,53614.78272960001 2022-10-08,16:10:25.000,281,11000030,13165,0,1665245424,13140.176648119996,55.98623433000466,53614.77574248 2022-10-08,16:10:26.000,281,11000031,13285,0,1665245425,13140.116021329995,55.97918519999803,53614.789716720006 2022-10-08,16:10:27.000,281,11000050,13085,0,1665245426,13139.98803144,56.03557824000018,53614.649974320004 2022-10-08,16:10:28.000,281,11000027,13045,0,1665245427,13139.934140959995,56.091971280002326,53614.73381976 2022-10-08,16:10:29.000,281,11000057,13045,0,1665245428,13139.853305239994,56.148364320004475,53614.72683264 2022-10-08,16:10:30.000,281,11000056,13285,0,1665245429,13139.81962368999,56.21180648999871,53614.747794 2022-10-08,16:10:31.000,281,11000044,12925,0,1665245430,13139.772469519994,56.31049431000429,53614.747794 2022-10-08,16:10:32.000,281,11000001,13365,0,1665245431,13139.617534389989,56.37393647999852,53614.747794 2022-10-08,16:10:33.000,281,11000063,13205,0,1665245432,13139.489544499993,56.52901733999897,53614.670935680006 2022-10-08,16:10:34.000,281,11000069,13125,0,1665245433,13139.442390329998,56.5713121200024,53614.747794 2022-10-08,16:10:35.000,281,11000046,13285,0,1665245434,13139.442390329998,56.64180342000327,53614.76176824001 2022-10-08,16:10:36.000,281,10999990,13165,0,1665245435,13139.361554609997,56.733442110002215,53614.747794 2022-10-08,16:10:37.000,281,11000036,13245,0,1665245436,13139.247037339992,56.80393341000308,53614.670935680006 2022-10-08,16:10:38.000,281,11000072,13325,0,1665245437,13139.287455199992,56.860326449997956,53614.719845520005 2022-10-08,16:10:39.000,281,11000087,13085,0,1665245438,13139.300927819997,56.93786687999818,53614.76176824001 2022-10-08,16:10:40.000,281,11000040,13005,0,1665245439,13139.368290919992,56.98721079000097,53614.77574248 2022-10-08,16:10:41.000,281,11000089,13285,0,1665245440,13139.368290919992,57.0295055700044,53614.75478112 2022-10-08,16:10:42.000,281,11000052,13285,0,1665245441,13139.401972469997,57.07180035000056,53614.72683264 2022-10-08,16:10:43.000,281,11000035,13285,0,1665245442,13139.462599259998,57.07180035000056,53614.70587128 2022-10-08,16:10:44.000,281,11000044,13165,0,1665245443,13139.590589149993,57.02245643999777,53614.71285840001 2022-10-08,16:10:45.000,281,11000014,13205,0,1665245444,13139.698370109989,57.02245643999777,53614.768755360004 2022-10-08,16:10:46.000,281,11000051,13165,0,1665245445,13139.83983261999,57.00130904999969,53614.768755360004 2022-10-08,16:10:47.000,281,11000078,13285,0,1665245446,13139.94761358,56.99425992000033,53614.74080688001 2022-10-08,16:10:48.000,281,11000044,13205,0,1665245447,13140.06886716,56.923768619999464,53614.72683264 2022-10-08,16:10:49.000,281,11000027,13085,0,1665245448,13140.203593359991,56.88147384000331,53614.719845520005 2022-10-08,16:10:50.000,281,11000032,13365,0,1665245449,13140.338319559996,56.84622818999924,53614.75478112 2022-10-08,16:10:51.000,281,11000034,13285,0,1665245450,13140.432627900002,56.76163862999965,53614.719845520005 2022-10-08,16:10:52.000,281,10999979,13005,0,1665245451,13140.499990999997,56.66295081000135,53614.70587128 2022-10-08,16:10:53.000,281,11000013,12925,0,1665245452,13140.614508270002,56.64885255000263,53614.747794 2022-10-08,16:10:54.000,281,11000018,13285,0,1665245453,13140.742498159998,56.54311559999769,53614.84561368 2022-10-08,16:10:55.000,281,11000028,13365,0,1665245454,13140.796388639988,56.48672256000282,53614.8526008 2022-10-08,16:10:56.000,281,11000044,13125,0,1665245455,13140.816597569989,56.44442777999939,53614.87356216 2022-10-08,16:10:57.000,281,11000064,13005,0,1665245456,13140.789652329993,56.41623126000195,53614.88054928001 2022-10-08,16:10:58.000,281,11000053,13445,0,1665245457,13140.823333879998,56.40213300000323,53614.83163944001 2022-10-08,16:10:59.000,281,11000070,13205,0,1665245458,13140.796388639988,56.43737865000003,53614.838626560006 2022-10-08,16:11:00.000,281,11000001,13285,0,1665245459,13140.782916019998,56.43032952000067,53614.922472 2022-10-08,16:11:01.000,281,11000045,13085,0,1665245460,13140.796388639988,56.43032952000067,53614.936446240004 2022-10-08,16:11:02.000,281,11000030,13245,0,1665245461,13140.782916019998,56.42328039000131,53614.94343336 2022-10-08,16:11:03.000,281,11000032,13245,0,1665245462,13140.782916019998,56.44442777999939,53615.03426592 2022-10-08,16:11:04.000,281,11000060,13205,0,1665245463,13140.722289229998,56.49377169000218,53614.97138184 2022-10-08,16:11:05.000,281,11000052,13245,0,1665245464,13140.729025539993,56.564262990003044,53614.9923432 2022-10-08,16:11:06.000,281,11000020,12965,0,1665245465,13140.742498159998,56.58541038000112,53615.01330456 2022-10-08,16:11:07.000,281,11000050,13125,0,1665245466,13140.688607679993,56.63475429000391,53615.0622144 2022-10-08,16:11:08.000,281,11000040,13325,0,1665245467,13140.661662439998,56.740491240001575,53615.03426592 2022-10-08,16:11:09.000,281,11000099,13445,0,1665245468,13140.668398749993,56.83917905999988,53615.055227280005 2022-10-08,16:11:10.000,281,11000040,13125,0,1665245469,13140.702080299998,56.89557210000203,53615.1320856 2022-10-08,16:11:11.000,281,11000057,13085,0,1665245470,13140.708816609993,56.916719490000105,53615.19496968001 2022-10-08,16:11:12.000,281,11000027,13165,0,1665245471,13140.715552919988,56.973112530002254,53615.16003408 2022-10-08,16:11:13.000,281,11000022,13125,0,1665245472,13140.769443399993,56.98016166000161,53615.16702120001 2022-10-08,16:11:14.000,281,11000027,13285,0,1665245473,13140.782916019998,57.00130904999969,53615.11112424 2022-10-08,16:11:15.000,281,11000103,13205,0,1665245474,13140.809861259993,57.04360383000312,53615.18099544 2022-10-08,16:11:16.000,281,11000048,13125,0,1665245475,13140.910905909994,56.966063400002895,53615.2368924 2022-10-08,16:11:17.000,281,11000077,13205,0,1665245476,13140.917642219989,56.98016166000161,53615.21593104001 2022-10-08,16:11:18.000,281,11000034,13165,0,1665245477,13140.97826900999,56.916719490000105,53615.26484088001 2022-10-08,16:11:19.000,281,11000028,13125,0,1665245478,13141.08604997,56.923768619999464,53615.3766348 2022-10-08,16:11:20.000,281,11000020,13365,0,1665245479,13141.092786279994,56.88852297000267,53615.36266056001 2022-10-08,16:11:21.000,281,11000047,13165,0,1665245480,13141.05910472999,56.8180316700018,53615.36266056001 2022-10-08,16:11:22.000,281,11000011,13365,0,1665245481,13141.011950559994,56.78278601999773,53615.3067636 2022-10-08,16:11:23.000,281,11000025,13285,0,1665245482,13141.04563211,56.740491240001575,53615.33471208001 2022-10-08,16:11:24.000,281,11000014,13165,0,1665245483,13141.052368419994,56.684098199999426,53615.40458328 2022-10-08,16:11:25.000,281,11000024,13125,0,1665245484,13141.032159489994,56.66999994000071,53615.446506 2022-10-08,16:11:26.000,281,11000049,13245,0,1665245485,13140.991741629994,56.61360689999856,53615.48144160001 2022-10-08,16:11:27.000,281,10999997,13085,0,1665245486,13140.897433289989,56.61360689999856,53615.446506 2022-10-08,16:11:28.000,281,11000002,13325,0,1665245487,13140.695343990003,56.57836125000176,53615.34868632 2022-10-08,16:11:29.000,281,11000035,13085,0,1665245488,13140.607771959993,56.58541038000112,53615.43253176001 2022-10-08,16:11:30.000,281,11000030,13125,0,1665245489,13140.587563029992,56.557213860003685,53615.48144160001 2022-10-08,16:11:31.000,281,11000058,13285,0,1665245490,13140.452836830002,56.5713121200024,53615.47445448 2022-10-08,16:11:32.000,281,11000001,13245,0,1665245491,13140.297901699996,56.57836125000176,53615.52336432 2022-10-08,16:11:33.000,281,11000023,13325,0,1665245492,13140.19012074,56.58541038000112,53615.43253176001 2022-10-08,16:11:34.000,281,11000020,13085,0,1665245493,13140.156439189996,56.64885255000263,53615.488428720004 2022-10-08,16:11:35.000,281,11000052,13165,0,1665245494,13140.014976679995,56.698196459998144,53615.460480240006 2022-10-08,16:11:36.000,281,11000036,13205,0,1665245495,13139.913932029995,56.789835150004365,53615.43253176001 2022-10-08,16:11:37.000,281,11000052,13605,0,1665245496,13139.792678449994,56.8180316700018,53615.446506 2022-10-08,16:11:38.000,281,11000060,13285,0,1665245497,13139.698370109989,56.88852297000267,53615.38362192001 2022-10-08,16:11:39.000,281,11000006,13205,0,1665245498,13139.698370109989,56.966063400002895,53615.38362192001 2022-10-08,16:11:40.000,281,11000004,13245,0,1665245499,13139.651215939994,57.01540730999841,53615.43253176001 2022-10-08,16:11:41.000,281,11000040,13245,0,1665245500,13139.637743319989,57.07884947999992,53615.39759616 2022-10-08,16:11:42.000,281,11000080,13325,0,1665245501,13139.597325459988,57.17048816999886,53615.3766348 2022-10-08,16:11:43.000,281,11000106,13125,0,1665245502,13139.577116529988,57.191635560004215,53615.320737840004 2022-10-08,16:11:44.000,281,11000045,13205,0,1665245503,13139.637743319989,57.24097946999973,53615.36266056001 2022-10-08,16:11:45.000,281,11000022,13405,0,1665245504,13139.664688559998,57.29737251000188,53615.35567344 2022-10-08,16:11:46.000,281,11000026,13165,0,1665245505,13139.678161179989,57.25507772999845,53615.33471208001 2022-10-08,16:11:47.000,281,11000058,13285,0,1665245506,13139.711842729994,57.2762251200038,53615.3067636 2022-10-08,16:11:48.000,281,11000028,13285,0,1665245507,13139.698370109989,57.23393034000037,53615.22990528 2022-10-08,16:11:49.000,281,11000063,13165,0,1665245508,13139.75899689999,57.198684690003574,53615.27881512 2022-10-08,16:11:50.000,281,11000107,13285,0,1665245509,13139.77920582999,57.198684690003574,53615.34868632 2022-10-08,16:11:51.000,281,11000056,13325,0,1665245510,13139.83983261999,57.1634390399995,53615.36266056001 2022-10-08,16:11:52.000,281,11000000,13285,0,1665245511,13139.792678449994,57.12114426000335,53615.34868632 2022-10-08,16:11:53.000,281,10999981,13165,0,1665245512,13139.792678449994,57.07884947999992,53615.22990528 2022-10-08,16:11:54.000,281,11000033,13205,0,1665245513,13139.79941475999,57.00835817999905,53615.26484088001 2022-10-08,16:11:55.000,281,11000046,13285,0,1665245514,13139.792678449994,57.00835817999905,53615.292789360006 2022-10-08,16:11:56.000,281,11000054,13325,0,1665245515,13139.833096309994,56.95196514000418,53615.31375072001 2022-10-08,16:11:57.000,281,11000044,12965,0,1665245516,13139.84656893,56.88147384000331,53615.31375072001 2022-10-08,16:11:58.000,281,11000072,13205,0,1665245517,13139.86004154999,56.86737558000459,53615.3067636 2022-10-08,16:11:59.000,281,11000041,13365,0,1665245518,13139.79941475999,56.88147384000331,53615.33471208001 2022-10-08,16:12:00.000,281,10999984,13325,0,1665245519,13139.785942139999,56.8532773199986,53615.31375072001 2022-10-08,16:12:01.000,281,11000057,13365,0,1665245520,13139.725315349999,56.8532773199986,53615.36964768 2022-10-08,16:12:02.000,281,11000042,13285,0,1665245521,13139.657952249989,56.89557210000203,53615.27881512 2022-10-08,16:12:03.000,281,11000036,13245,0,1665245522,13139.631007009993,56.923768619999464,53615.271828000004 2022-10-08,16:12:04.000,281,11000046,13405,0,1665245523,13139.590589149993,56.959014270003536,53615.24387952001 2022-10-08,16:12:05.000,281,11000046,13245,0,1665245524,13139.657952249989,57.02245643999777,53615.34868632 2022-10-08,16:12:06.000,281,11000057,13245,0,1665245525,13139.610798079993,57.07884947999992,53615.439518880004 2022-10-08,16:12:07.000,281,11000033,13325,0,1665245526,13139.610798079993,57.135242520002066,53615.33471208001 2022-10-08,16:12:08.000,281,11000007,13205,0,1665245527,13139.604061769998,57.22688121000101,53615.34868632 2022-10-08,16:12:09.000,281,11000002,13445,0,1665245528,13139.637743319989,57.24802859999909,53615.38362192001 2022-10-08,16:12:10.000,281,11000017,13165,0,1665245529,13139.698370109989,57.25507772999845,53615.35567344 2022-10-08,16:12:11.000,281,11000086,13205,0,1665245530,13139.79941475999,57.3114707700006,53615.43253176001 2022-10-08,16:12:12.000,281,11000035,13285,0,1665245531,13139.812887379994,57.318519899999956,53615.390609040005 2022-10-08,16:12:13.000,281,11000065,13285,0,1665245532,13139.94761358,57.34671642000467,53615.39759616 2022-10-08,16:12:14.000,281,11000046,13285,0,1665245533,13140.075603469995,57.29032338000252,53615.48144160001 2022-10-08,16:12:15.000,281,11000031,13085,0,1665245534,13140.14970288,57.318519899999956,53615.52336432 2022-10-08,16:12:16.000,281,11000057,13285,0,1665245535,13140.264220149991,57.26917599000444,53615.45349312001 2022-10-08,16:12:17.000,281,11000026,13245,0,1665245536,13140.311374320001,57.24802859999909,53615.41157040001 2022-10-08,16:12:18.000,281,11000016,13165,0,1665245537,13140.425891589992,57.198684690003574,53615.45349312001 2022-10-08,16:12:19.000,281,11000070,13365,0,1665245538,13140.506727309992,57.20573382000293,53615.50240296001 2022-10-08,16:12:20.000,281,11000015,13205,0,1665245539,13140.446100519992,57.135242520002066,53615.43253176001 2022-10-08,16:12:21.000,281,11000031,13125,0,1665245540,13140.547145169992,57.135242520002066,53615.53733856 2022-10-08,16:12:22.000,281,11000021,13205,0,1665245541,13140.520199929997,57.11409513000399,53615.53733856 2022-10-08,16:12:23.000,281,11000053,13205,0,1665245542,13140.499990999997,57.099996869997995,53615.57227416 2022-10-08,16:12:24.000,281,11000052,13285,0,1665245543,13140.547145169992,57.135242520002066,53615.59323552 2022-10-08,16:12:25.000,281,11000043,13285,0,1665245544,13140.506727309992,57.11409513000399,53615.57926128001 2022-10-08,16:12:26.000,281,11000029,13205,0,1665245545,13140.452836830002,57.156389910000144,53615.62118400001 2022-10-08,16:12:27.000,281,11000064,13165,0,1665245546,13140.358528489996,57.21983208000165,53615.66310672 2022-10-08,16:12:28.000,281,11000020,13245,0,1665245547,13140.304638009991,57.28327425000316,53615.57227416 2022-10-08,16:12:29.000,281,11000007,13245,0,1665245548,13140.244011219991,57.374912940002105,53615.60022264001 2022-10-08,16:12:31.000,281,11000050,13245,0,1665245549,13140.12949395,57.48064988999977,53615.57227416 2022-10-08,16:12:32.000,281,11000008,13285,0,1665245550,13140.14296656999,57.6216324900015,53615.74695216001 2022-10-08,16:12:33.000,281,11000000,13285,0,1665245551,13140.156439189996,57.70622205000109,53615.75393928 2022-10-08,16:12:34.000,281,11000003,13165,0,1665245552,13140.12275763999,57.88245029999962,53615.725990800005 2022-10-08,16:12:35.000,281,11000091,13205,0,1665245554,13140.203593359991,57.99523638000392,53615.74695216001 2022-10-08,16:12:36.000,281,11000017,13405,0,1665245555,13140.257483839996,58.12212071999966,53615.74695216001 2022-10-08,16:12:37.000,281,11000038,13285,0,1665245556,13140.378737419996,58.178513760001806,53615.78188776 2022-10-08,16:12:38.000,281,11000042,13285,0,1665245557,13140.466309449992,58.29129983999883,53615.76791352001 2022-10-08,16:12:39.000,281,11000061,13285,0,1665245558,13140.634717200002,58.27015245000075,53615.73996504 2022-10-08,16:12:40.000,281,11000035,13645,0,1665245559,13140.857015429989,58.26310332000139,53615.88669456001 2022-10-08,16:12:41.000,281,11000015,13325,0,1665245560,13141.011950559994,58.27015245000075,53615.795862000006 2022-10-08,16:12:42.000,281,11000021,13245,0,1665245561,13141.22077616999,58.25605419000203,53615.87272032 2022-10-08,16:12:43.000,281,11000038,13125,0,1665245562,13141.38918392,58.241955930003314,53615.823810480004 2022-10-08,16:12:44.000,281,11000086,13285,0,1665245563,13141.577800599996,58.178513760001806,53615.87970744 2022-10-08,16:12:45.000,281,11000029,13125,0,1665245564,13141.725999419992,58.1150715900003,53615.97752712 2022-10-08,16:12:46.000,281,11000016,13445,0,1665245565,13141.887670859993,58.03753116000007,53616.00547560001 2022-10-08,16:12:47.000,281,11000012,13405,0,1665245566,13142.015660749988,57.91064682000433,53616.09630816 2022-10-08,16:12:48.000,281,10999996,13205,0,1665245567,13142.163859569999,57.85425378000218,53616.20810208 2022-10-08,16:12:49.000,281,11000072,13365,0,1665245568,13142.23795897999,57.80490986999939,53616.131243760006 2022-10-08,16:12:50.000,281,11000055,12925,0,1665245569,13142.23795897999,57.76261509000324,53616.229063440005 2022-10-08,16:12:51.000,281,11000068,13405,0,1665245570,13142.30532208,57.66392726999766,53616.22207632001 2022-10-08,16:12:52.000,281,11000055,13325,0,1665245571,13142.27837683999,57.61458336000214,53616.33387024 2022-10-08,16:12:53.000,281,11000014,13445,0,1665245572,13142.231222669994,57.5229446700032,53616.2849604 2022-10-08,16:12:54.000,281,11000042,13365,0,1665245573,13142.271640529994,57.558190319999994,53616.3548316 2022-10-08,16:12:55.000,281,10999984,13245,0,1665245574,13142.30532208,57.48064988999977,53616.38976720001 2022-10-08,16:12:56.000,281,11000076,13165,0,1665245575,13142.271640529994,57.5229446700032,53616.396754320005 2022-10-08,16:12:57.000,281,11000050,13325,0,1665245576,13142.251431599994,57.551141190000635,53616.40374144 2022-10-08,16:12:58.000,281,11000096,13325,0,1665245577,13142.224486359999,57.57933770999807,53616.43867704001 2022-10-08,16:12:59.000,281,11000001,13365,0,1665245578,13142.21775004999,57.63573075000022,53616.45265128 2022-10-08,16:13:00.000,281,11000029,13245,0,1665245579,13142.244695289999,57.727369439999165,53616.466625520006 2022-10-08,16:13:01.000,281,11000089,13405,0,1665245580,13142.29858576999,57.727369439999165,53616.515535360006 2022-10-08,16:13:02.000,281,10999999,13365,0,1665245581,13142.37942148999,57.790811610000674,53616.54348384 2022-10-08,16:13:03.000,281,11000023,13365,0,1665245582,13142.39963041999,57.81900812999811,53616.55745808001 2022-10-08,16:13:04.000,281,10999985,13365,0,1665245583,13142.50067506999,57.8683520400009,53616.634316400006 2022-10-08,16:13:05.000,281,11000068,13245,0,1665245584,13142.58151078999,57.89654855999834,53616.60636792001 2022-10-08,16:13:06.000,281,11000118,13405,0,1665245585,13142.655610199996,57.98113811999792,53616.69021336 2022-10-08,16:13:07.000,281,11000048,13245,0,1665245586,13142.655610199996,57.99523638000392,53616.781045920005 2022-10-08,16:13:08.000,281,11000002,13085,0,1665245587,13142.763391159991,58.129169849999016,53616.72514896001 2022-10-08,16:13:09.000,281,11000007,13085,0,1665245588,13142.756654849996,58.12212071999966,53616.69720048 2022-10-08,16:13:10.000,281,10999975,13245,0,1665245589,13142.797072709996,58.192612020000524,53616.7391232 2022-10-08,16:13:11.000,281,10999970,13365,0,1665245590,13142.850963190001,58.227857670004596,53616.76008456 2022-10-08,16:13:12.000,281,11000094,13205,0,1665245591,13142.985689389992,58.22080853999796,53616.94174968001 2022-10-08,16:13:13.000,281,11000005,13365,0,1665245592,13142.999162009997,58.234906800003955,53616.94174968001 2022-10-08,16:13:14.000,281,11000034,13325,0,1665245593,13143.073261420002,58.30539810000482,53616.97668528 2022-10-08,16:13:15.000,281,11000083,13365,0,1665245594,13143.140624519998,58.29834896999819,53616.97668528 2022-10-08,16:13:16.000,281,11000078,13165,0,1665245595,13143.221460239998,58.35474201000034,53617.02559512 2022-10-08,16:13:17.000,281,11000021,13325,0,1665245596,13143.295559649989,58.31949636000354,53617.02559512 2022-10-08,16:13:18.000,281,11000067,13125,0,1665245597,13143.403340609999,58.34064375000162,53617.03956936001 2022-10-08,16:13:19.000,281,11000036,13245,0,1665245598,13143.450494779994,58.35474201000034,53617.165337520004 2022-10-08,16:13:20.000,281,11000048,13285,0,1665245599,13143.53806680999,58.27720158000011,53617.22123448 2022-10-08,16:13:21.000,281,11000023,13365,0,1665245600,13143.58522098,58.24900506000267,53617.24918296 2022-10-08,16:13:22.000,281,10999990,13365,0,1665245601,13143.57848466999,58.2137594099986,53617.20726024001 2022-10-08,16:13:23.000,281,11000076,13445,0,1665245602,13143.531330499995,58.27015245000075,53617.235208720005 2022-10-08,16:13:24.000,281,11000033,13405,0,1665245603,13143.61890252999,58.241955930003314,53617.186298880006 2022-10-08,16:13:25.000,281,11000070,13525,0,1665245604,13143.612166219995,58.15031724000437,53617.29809280001 2022-10-08,16:13:26.000,281,11000045,13445,0,1665245605,13143.56501205,58.17146463000245,53617.333028400004 2022-10-08,16:13:27.000,281,11000042,13325,0,1665245606,13143.551539429995,58.16441550000309,53617.37495112001 2022-10-08,16:13:28.000,281,11000019,13445,0,1665245607,13143.52459419,58.143268109997734,53617.31206704 2022-10-08,16:13:29.000,281,11000021,13285,0,1665245608,13143.403340609999,58.09392420000222,53617.24918296 2022-10-08,16:13:30.000,281,11000035,13285,0,1665245609,13143.302295959998,58.12212071999966,53617.34700264001 2022-10-08,16:13:31.000,281,11000016,13445,0,1665245610,13143.248405479993,58.15736637000373,53617.36097688 2022-10-08,16:13:32.000,281,11000052,13325,0,1665245611,13143.019370939997,58.20671027999924,53617.38892536 2022-10-08,16:13:33.000,281,11000059,13285,0,1665245612,13143.005898319992,58.17146463000245,53617.38892536 2022-10-08,16:13:34.000,281,10999983,13645,0,1665245613,13142.985689389992,58.2137594099986,53617.48674504 2022-10-08,16:13:35.000,281,11000001,13325,0,1665245614,13142.978953079997,58.227857670004596,53617.43084808 2022-10-08,16:13:36.000,281,11000052,13245,0,1665245615,13142.884644739992,58.26310332000139,53617.4378352 2022-10-08,16:13:37.000,281,11000102,13485,0,1665245616,13142.877908429997,58.27720158000011,53617.47975792 2022-10-08,16:13:38.000,281,11000038,13285,0,1665245617,13142.844226879992,58.368840269999055,53617.5077064 2022-10-08,16:13:39.000,281,11000029,13365,0,1665245618,13142.797072709996,58.34769288000098,53617.44482232001 2022-10-08,16:13:40.000,281,11000062,13405,0,1665245619,13142.817281639997,58.34769288000098,53617.451809440005 2022-10-08,16:13:41.000,281,11000046,13245,0,1665245620,13142.898117359997,58.35474201000034,53617.44482232001 2022-10-08,16:13:42.000,281,11000030,13365,0,1665245621,13142.925062599992,58.361791139999696,53617.54264200001 2022-10-08,16:13:43.000,281,11000078,13285,0,1665245622,13142.985689389992,58.361791139999696,53617.47975792 2022-10-08,16:13:44.000,281,11000030,13405,0,1665245623,13143.046316179993,58.3265454900029,53617.47975792 2022-10-08,16:13:45.000,281,11000015,13165,0,1665245624,13143.140624519998,58.38998766000441,53617.570590480005 2022-10-08,16:13:46.000,281,11000048,13445,0,1665245625,13143.241669169998,58.34769288000098,53617.44482232001 2022-10-08,16:13:47.000,281,11000018,13605,0,1665245626,13143.39660429999,58.29834896999819,53617.53565488 2022-10-08,16:13:48.000,281,11000020,13365,0,1665245627,13143.511121569994,58.28425070999947,53617.52866776 2022-10-08,16:13:49.000,281,11000051,13405,0,1665245628,13143.61890252999,58.22080853999796,53617.48674504 2022-10-08,16:13:50.000,281,11000014,13325,0,1665245629,13143.753628729995,58.241955930003314,53617.5077064 2022-10-08,16:13:51.000,281,10999961,13245,0,1665245630,13143.948981720001,58.16441550000309,53617.59155184001 2022-10-08,16:13:52.000,281,11000023,13245,0,1665245631,13144.076971609997,58.17146463000245,53617.6474488 2022-10-08,16:13:53.000,281,11000026,13565,0,1665245632,13144.218434119997,58.15736637000373,53617.59853896 2022-10-08,16:13:54.000,281,11000067,13285,0,1665245633,13144.326215079993,58.178513760001806,53617.570590480005 2022-10-08,16:13:55.000,281,11000040,13605,0,1665245634,13144.440732349998,58.178513760001806,53617.59155184001 2022-10-08,16:13:56.000,281,11000053,13325,0,1665245635,13144.669766889994,58.16441550000309,53617.63347456001 2022-10-08,16:13:57.000,281,11000038,13765,0,1665245636,13144.80449309,58.16441550000309,53617.71033288001 2022-10-08,16:13:58.000,281,11000035,13285,0,1665245637,13144.92574667,58.15736637000373,53617.67539728 2022-10-08,16:13:59.000,281,11000048,13245,0,1665245638,13145.02005500999,58.1150715900003,53617.73129424001 2022-10-08,16:14:00.000,281,11000026,13325,0,1665245639,13145.181726449991,58.10802246000094,53617.77321696 2022-10-08,16:14:01.000,281,11000061,13485,0,1665245640,13145.228880620001,58.065727680004784,53617.87103664 2022-10-08,16:14:02.000,281,11000082,13285,0,1665245641,13145.289507410002,58.016383770001994,53617.87103664 2022-10-08,16:14:03.000,281,11000004,13245,0,1665245642,13145.276034789997,58.03048203000071,53617.85007528001 2022-10-08,16:14:04.000,281,11000093,13405,0,1665245643,13145.289507410002,57.99523638000392,53617.857062400006 2022-10-08,16:14:05.000,281,11000050,13485,0,1665245644,13145.282771099992,57.98113811999792,53617.94789496001 2022-10-08,16:14:06.000,281,11000033,13365,0,1665245645,13145.249089550001,57.967039859999204,53618.024753280006 2022-10-08,16:14:07.000,281,11000051,13245,0,1665245646,13145.154781209996,57.903597689997696,53618.01077904 2022-10-08,16:14:08.000,281,11000000,13445,0,1665245647,13145.094154419996,57.833106390004104,53618.003791920004 2022-10-08,16:14:09.000,281,11000051,13285,0,1665245648,13144.912274049995,57.826057260004745,53618.01077904 2022-10-08,16:14:10.000,281,11000059,13445,0,1665245649,13144.82470202,57.74851683000452,53618.01077904 2022-10-08,16:14:11.000,281,11000037,13445,0,1665245650,13144.669766889994,57.776713350001955,53618.003791920004 2022-10-08,16:14:12.000,281,11000084,13365,0,1665245651,13144.568722239994,57.76261509000324,53618.03872752 2022-10-08,16:14:13.000,281,11000072,13485,0,1665245652,13144.380105559998,57.783762480001315,53617.97584344001 2022-10-08,16:14:14.000,281,11000003,13365,0,1665245653,13144.211697810002,57.790811610000674,53617.99680480001 2022-10-08,16:14:15.000,281,11000069,13405,0,1665245654,13144.198225189997,57.79786074000003,53618.08763736 2022-10-08,16:14:16.000,281,11000026,13565,0,1665245655,13143.989399580001,57.87540117000026,53618.024753280006 2022-10-08,16:14:17.000,281,10999997,13485,0,1665245656,13143.901827549991,57.967039859999204,53618.05270176 2022-10-08,16:14:18.000,281,11000041,13245,0,1665245657,13143.834464449996,58.002285510003276,53618.03872752 2022-10-08,16:14:19.000,281,11000049,13445,0,1665245658,13143.753628729995,58.143268109997734,53618.05270176 2022-10-08,16:14:20.000,281,11000070,13245,0,1665245659,13143.76036503999,58.227857670004596,53618.01077904 2022-10-08,16:14:21.000,281,11000039,13325,0,1665245660,13143.72668349,58.26310332000139,53618.04571464001 2022-10-08,16:14:22.000,281,11000021,13525,0,1665245661,13143.78057396999,58.30539810000482,53618.08763736 2022-10-08,16:14:23.000,281,10999996,13485,0,1665245662,13143.733419799995,58.375889399998414,53618.08763736 2022-10-08,16:14:24.000,281,11000067,13325,0,1665245663,13143.794046589996,58.375889399998414,53617.99680480001 2022-10-08,16:14:25.000,281,11000052,13605,0,1665245664,13143.922036479991,58.38293852999777,53618.03872752 2022-10-08,16:14:26.000,281,11000029,13485,0,1665245665,13144.036553749997,58.404085920003126,53618.024753280006 2022-10-08,16:14:27.000,281,11000039,13605,0,1665245666,13144.151071020002,58.425233310001204,53618.05270176 2022-10-08,16:14:28.000,281,11000035,13565,0,1665245667,13144.332951390003,58.44638069999928,53618.03872752 2022-10-08,16:14:29.000,281,11000075,13325,0,1665245668,13144.400314489998,58.474577220003994,53618.01077904 2022-10-08,16:14:30.000,281,11000043,13525,0,1665245669,13144.69671212999,58.50982287000079,53618.0317404 2022-10-08,16:14:31.000,281,11000041,13565,0,1665245670,13144.912274049995,58.43933156999992,53618.073663120005 2022-10-08,16:14:32.000,281,11000001,13405,0,1665245671,13145.114363349996,58.45342982999864,53618.06667600001 2022-10-08,16:14:33.000,281,11000039,13405,0,1665245672,13145.269298480001,58.45342982999864,53618.1016116 2022-10-08,16:14:34.000,281,11000002,13285,0,1665245673,13145.410760990002,58.474577220003994,53618.05270176 2022-10-08,16:14:35.000,281,11000014,13525,0,1665245674,13145.666740769993,58.460478959998,53618.11558584001 2022-10-08,16:14:36.000,281,11000054,13405,0,1665245675,13145.882302689999,58.43933156999992,53618.17846992 2022-10-08,16:14:37.000,281,10999985,13565,0,1665245676,13146.03723781999,58.467528090004635,53618.1016116 2022-10-08,16:14:38.000,281,11000026,13485,0,1665245677,13146.10460092,58.460478959998,53618.14353432001 2022-10-08,16:14:39.000,281,11000023,13525,0,1665245678,13146.21911818999,58.474577220003994,53618.26231536001 2022-10-08,16:14:40.000,281,11000056,13445,0,1665245679,13146.360580699991,58.49572461000207,53618.26231536001 2022-10-08,16:14:41.000,281,11000007,13725,0,1665245680,13146.488570590001,58.53097025999887,53618.30423808001 2022-10-08,16:14:42.000,281,10999993,13525,0,1665245681,13146.515515829997,58.5732650400023,53618.26231536001 2022-10-08,16:14:43.000,281,11000064,13405,0,1665245682,13146.549197380002,58.58031417000166,53618.2762896 2022-10-08,16:14:44.000,281,10999997,13525,0,1665245683,13146.582878929992,58.594412430000375,53618.22039264 2022-10-08,16:14:45.000,281,11000015,13165,0,1665245684,13146.677187269997,58.62260894999781,53618.339173680004 2022-10-08,16:14:46.000,281,11000049,13565,0,1665245685,13146.710868820002,58.650805470002524,53618.31821232 2022-10-08,16:14:47.000,281,10999982,13605,0,1665245686,13146.758022989998,58.66490373000124,53618.37410928 2022-10-08,16:14:48.000,281,11000004,13325,0,1665245687,13146.751286680003,58.68605111999932,53618.360135040006 2022-10-08,16:14:49.000,281,11000085,13365,0,1665245688,13146.731077750002,58.72129677000339,53618.409044880005 2022-10-08,16:14:50.000,281,11000095,13645,0,1665245689,13146.744550369993,58.70719851000467,53618.44398048 2022-10-08,16:14:51.000,281,10999995,13405,0,1665245690,13146.771495610003,58.70719851000467,53618.51385168 2022-10-08,16:14:52.000,281,10999980,13685,0,1665245691,13146.784968229993,58.74949329000083,53618.49289032 2022-10-08,16:14:53.000,281,11000025,13725,0,1665245692,13146.784968229993,58.66490373000124,53618.46494184 2022-10-08,16:14:54.000,281,11000024,13605,0,1665245693,13146.818649779998,58.66490373000124,53618.54878728001 2022-10-08,16:14:55.000,281,11000028,13445,0,1665245694,13146.886012879993,58.650805470002524,53618.56974864001 2022-10-08,16:14:56.000,281,11000024,13565,0,1665245695,13146.906221809993,58.643756340003165,53618.65359408 2022-10-08,16:14:57.000,281,11000061,13445,0,1665245696,13146.886012879993,58.61555981999845,53618.625645600005 2022-10-08,16:14:58.000,281,11000069,13525,0,1665245697,13146.912958119989,58.60851068999909,53618.59071 2022-10-08,16:14:59.000,281,11000043,13405,0,1665245698,13146.946639669994,58.601461559999734,53618.52083880001 2022-10-08,16:15:00.000,281,11000068,13605,0,1665245699,13146.939903359998,58.636707210003806,53618.56276152 2022-10-08,16:15:01.000,281,11000031,13565,0,1665245700,13146.933167049989,58.594412430000375,53618.70250392 2022-10-08,16:15:02.000,281,10999997,13525,0,1665245701,13146.987057529994,58.62965808000445,53618.72346528 2022-10-08,16:15:03.000,281,11000006,13525,0,1665245702,13147.000530149999,58.5732650400023,53618.70250392 2022-10-08,16:15:04.000,281,11000014,13405,0,1665245703,13146.966848599994,58.55211765000422,53618.78634936001 2022-10-08,16:15:05.000,281,11000034,13405,0,1665245704,13146.993793839989,58.538019389998226,53618.83525920001 2022-10-08,16:15:06.000,281,11000042,13565,0,1665245705,13146.973584909989,58.51687200000015,53618.78634936001 2022-10-08,16:15:07.000,281,10999949,13525,0,1665245706,13146.966848599994,58.467528090004635,53618.78634936001 2022-10-08,16:15:08.000,281,11000016,13685,0,1665245707,13146.912958119989,58.48867548000271,53618.82128496 2022-10-08,16:15:09.000,281,11000011,13525,0,1665245708,13146.859067639998,58.35474201000034,53618.84923344 2022-10-08,16:15:10.000,281,11000065,13405,0,1665245709,13146.805177159993,58.368840269999055,53618.8003236 2022-10-08,16:15:11.000,281,11000052,13605,0,1665245710,13146.737814059998,58.34064375000162,53618.842246320004 2022-10-08,16:15:12.000,281,11000106,13565,0,1665245711,13146.731077750002,58.25605419000203,53618.95404024001 2022-10-08,16:15:13.000,281,11000052,13485,0,1665245712,13146.616560479997,58.2137594099986,53618.94705312 2022-10-08,16:15:14.000,281,10999945,13485,0,1665245713,13146.576142619997,58.19966114999988,53619.01692432 2022-10-08,16:15:15.000,281,10999990,13525,0,1665245714,13146.475097969997,58.15736637000373,53618.94705312 2022-10-08,16:15:16.000,281,11000156,13445,0,1665245715,13146.407734870001,58.178513760001806,53619.00295008001 2022-10-08,16:15:17.000,281,11000019,13405,0,1665245716,13146.32689915,58.15031724000437,53618.98897584 2022-10-08,16:15:18.000,281,11000045,13605,0,1665245717,13146.2258545,58.143268109997734,53619.00295008001 2022-10-08,16:15:19.000,281,11000087,13605,0,1665245718,13146.151755089995,58.1150715900003,53619.128718240005 2022-10-08,16:15:20.000,281,11000022,13285,0,1665245719,13146.13828246999,58.185562890001165,53619.09378264 2022-10-08,16:15:21.000,281,11000050,13525,0,1665245720,13146.07765567999,58.227857670004596,53619.08679552 2022-10-08,16:15:22.000,281,11000056,13525,0,1665245721,13146.0237652,58.241955930003314,53619.030898560006 2022-10-08,16:15:23.000,281,11000079,13525,0,1665245722,13146.010292579995,58.31949636000354,53619.01692432 2022-10-08,16:15:24.000,281,11000062,13445,0,1665245723,13145.97661102999,58.50982287000079,53619.01692432 2022-10-08,16:15:25.000,281,11000012,13565,0,1665245724,13145.882302689999,58.52392112999951,53618.99596296 2022-10-08,16:15:26.000,281,11000026,13445,0,1665245725,13145.969874719995,58.65785460000188,53618.97500160001 2022-10-08,16:15:27.000,281,11000035,13565,0,1665245726,13146.050710439995,58.70014937999804,53619.03788568 2022-10-08,16:15:28.000,281,10999982,13645,0,1665245727,13146.12480985,58.812935460002336,53619.030898560006 2022-10-08,16:15:29.000,281,11000132,13525,0,1665245728,13146.20564557,58.819984590001695,53618.98897584 2022-10-08,16:15:30.000,281,11000115,13565,0,1665245729,13146.313426529996,58.93277066999872,53618.93307888001 2022-10-08,16:15:31.000,281,11000087,13645,0,1665245730,13146.374053319996,58.95391806000407,53618.940066 2022-10-08,16:15:32.000,281,10999958,13405,0,1665245731,13146.528988450002,58.96096719000343,53618.97500160001 2022-10-08,16:15:33.000,281,11000025,13325,0,1665245732,13146.704132509993,59.03850762000366,53619.02391144001 2022-10-08,16:15:34.000,281,11000045,13365,0,1665245733,13146.791704539988,59.0314584900043,53619.03788568 2022-10-08,16:15:35.000,281,11000096,13525,0,1665245734,13146.805177159993,59.02440935999766,53619.01692432 2022-10-08,16:15:36.000,281,10999988,13245,0,1665245735,13146.993793839989,58.93981979999808,53618.91910464 2022-10-08,16:15:37.000,281,11000159,13365,0,1665245736,13147.20261945,58.84113197999977,53619.16365384 2022-10-08,16:15:38.000,281,10999981,13525,0,1665245737,13147.28345517,58.8834267600032,53619.128718240005 2022-10-08,16:15:39.000,281,11000075,13525,0,1665245738,13147.35755457999,58.91867241,53619.0448728 2022-10-08,16:15:40.000,281,11000030,13325,0,1665245739,13147.44512661,58.92572153999936,53619.08679552 2022-10-08,16:15:41.000,281,11000059,13325,0,1665245740,13147.532698639996,58.89752502000192,53619.15666672 2022-10-08,16:15:42.000,281,11000016,13605,0,1665245741,13147.620270669991,58.79883720000362,53619.10076976001 2022-10-08,16:15:43.000,281,11000080,13405,0,1665245742,13147.680897459992,58.65785460000188,53619.17064096001 2022-10-08,16:15:44.000,281,11000031,13485,0,1665245743,13147.694370079997,58.66490373000124,53619.16365384 2022-10-08,16:15:45.000,281,11000032,13685,0,1665245744,13147.802151039992,58.70719851000467,53619.21256368 2022-10-08,16:15:46.000,281,11000104,13565,0,1665245745,13147.835832589997,58.74244416000147,53619.23352504 2022-10-08,16:15:47.000,281,10999894,13605,0,1665245746,13147.829096280002,58.643756340003165,53619.13570536 2022-10-08,16:15:48.000,281,11000060,13485,0,1665245747,13147.808887350002,58.650805470002524,53619.22653792 2022-10-08,16:15:49.000,281,11000011,13405,0,1665245748,13147.721315319992,58.68605111999932,53619.198589440006 2022-10-08,16:15:50.000,281,10999874,13325,0,1665245749,13147.586589120001,58.67900198999996,53619.3243576 2022-10-08,16:15:51.000,281,11000094,13445,0,1665245750,13147.640479599992,58.70014937999804,53619.366280320006 2022-10-08,16:15:52.000,281,11000089,13445,0,1665245751,13147.5057534,58.79883720000362,53619.247499280005 2022-10-08,16:15:53.000,281,11000075,13725,0,1665245752,13147.36429089,58.92572153999936,53619.296409120005 2022-10-08,16:15:54.000,281,11000082,13405,0,1665245753,13147.12178373,58.834082850000414,53619.21955080001 2022-10-08,16:15:55.000,281,11000123,13765,0,1665245754,13147.05442062999,58.876377630003844,53619.37326744 2022-10-08,16:15:56.000,281,11000045,13605,0,1665245755,13147.007266459994,58.84113197999977,53619.45711288001 2022-10-08,16:15:57.000,281,11000244,13645,0,1665245756,13146.892749189989,58.89752502000192,53619.40820304001 2022-10-08,16:15:58.000,281,11000116,13685,0,1665245757,13146.778231919998,58.86227936999785,53619.28942200001 2022-10-08,16:15:59.000,281,11000033,13685,0,1665245758,13146.677187269997,58.827033720001054,53619.42217728 2022-10-08,16:16:00.000,281,10999922,13605,0,1665245759,13146.630033100002,58.86227936999785,53619.40121592 2022-10-08,16:16:01.000,281,11000045,13325,0,1665245760,13146.454889039996,58.93277066999872,53619.415190160005 2022-10-08,16:16:02.000,281,11000060,13645,0,1665245761,13146.32689915,58.96801632000279,53619.44313864 2022-10-08,16:16:03.000,281,11000136,13525,0,1665245762,13146.18543664,59.0173602299983,53619.31737048001 2022-10-08,16:16:04.000,281,11000089,13445,0,1665245763,13146.212381879996,58.96096719000343,53619.35929320001 2022-10-08,16:16:05.000,281,10999856,13365,0,1665245764,13146.08439199,58.89752502000192,53619.50602272001 2022-10-08,16:16:06.000,281,10999889,13605,0,1665245765,13146.01702888999,58.90457415000128,53619.464100000005 2022-10-08,16:16:07.000,281,10999858,13725,0,1665245766,13146.00355627,58.94686893000471,53619.47807424001 2022-10-08,16:16:08.000,281,11000129,13245,0,1665245767,13145.91598423999,58.98916371000087,53619.3942288 2022-10-08,16:16:09.000,281,11000117,13765,0,1665245768,13145.85535744999,59.10194978999789,53619.415190160005 2022-10-08,16:16:10.000,281,11000218,13765,0,1665245769,13145.787994349994,59.15834283000004,53619.38724168001 2022-10-08,16:16:11.000,281,10999887,13685,0,1665245770,13145.828412209994,58.93277066999872,53619.38025456 2022-10-08,16:16:12.000,281,10999961,13765,0,1665245771,13145.794730659989,59.10194978999789,53619.40121592 2022-10-08,16:16:13.000,281,11000113,13565,0,1665245772,13145.83514851999,59.12309718000324,53619.38025456 2022-10-08,16:16:14.000,281,10999977,13605,0,1665245773,13145.774521729989,59.15834283000004,53619.45711288001 2022-10-08,16:16:15.000,281,10999939,13605,0,1665245774,13145.94292948,59.045556750003016,53619.3942288 2022-10-08,16:16:16.000,281,11000072,13405,0,1665245775,13146.00355627,59.08080239999981,53619.3942288 2022-10-08,16:16:17.000,281,11000114,13525,0,1665245776,13146.14501878,59.02440935999766,53619.366280320006 2022-10-08,16:16:18.000,281,11000044,13525,0,1665245777,13146.171964019995,59.052605880002375,53619.33134472 2022-10-08,16:16:19.000,281,10999882,13525,0,1665245778,13146.11807353999,59.15834283000004,53619.37326744 2022-10-08,16:16:20.000,281,10999977,13765,0,1665245779,13146.387525940001,59.12309718000324,53619.52698408001 2022-10-08,16:16:21.000,281,11000036,13725,0,1665245780,13146.528988450002,58.996212840000226,53619.26147352 2022-10-08,16:16:22.000,281,11000220,13525,0,1665245781,13146.582878929992,59.045556750003016,53619.45711288001 2022-10-08,16:16:23.000,281,11000225,13725,0,1665245782,13146.798440849998,59.0173602299983,53619.38724168001 2022-10-08,16:16:24.000,281,10999920,13605,0,1665245783,13146.933167049989,59.059655010001734,53619.40121592 2022-10-08,16:16:25.000,281,10999974,13525,0,1665245784,13147.20261945,59.010311099998944,53619.40121592 2022-10-08,16:16:26.000,281,11000100,13685,0,1665245785,13147.3036641,58.96801632000279,53619.35929320001 2022-10-08,16:16:27.000,281,11000016,13645,0,1665245786,13147.499017089991,58.93277066999872,53619.42217728 2022-10-08,16:16:28.000,281,11000024,13805,0,1665245787,13147.667424840001,58.869328500004485,53619.45012576 2022-10-08,16:16:29.000,281,10999944,13405,0,1665245788,13147.856041519997,58.89047589000256,53619.464100000005 2022-10-08,16:16:30.000,281,11000073,13485,0,1665245789,13147.977295099998,58.7847389400049,53619.45711288001 2022-10-08,16:16:31.000,281,11000076,13765,0,1665245790,13148.105284989993,58.869328500004485,53619.54794544 2022-10-08,16:16:32.000,281,11000058,13845,0,1665245791,13148.186120709994,58.636707210003806,53619.51999696 2022-10-08,16:16:33.000,281,11000111,13645,0,1665245792,13148.206329639994,58.74949329000083,53619.58986816 2022-10-08,16:16:34.000,281,11000078,13445,0,1665245793,13148.186120709994,58.70719851000467,53619.54794544 2022-10-08,16:16:35.000,281,10999993,13645,0,1665245794,13148.192857019989,58.55916678000358,53619.57589392001 2022-10-08,16:16:36.000,281,10999936,13565,0,1665245795,13148.031185579988,58.61555981999845,53619.5689068 2022-10-08,16:16:37.000,281,11000058,13525,0,1665245796,13148.031185579988,58.45342982999864,53619.5689068 2022-10-08,16:16:38.000,281,11000189,13605,0,1665245797,13147.916668309997,58.45342982999864,53619.69467496001 2022-10-08,16:16:39.000,281,11000072,13765,0,1665245798,13147.808887350002,58.33359462000226,53619.62480376001 2022-10-08,16:16:40.000,281,10999868,13765,0,1665245799,13147.707842700001,58.27720158000011,53619.76454616 2022-10-08,16:16:41.000,281,11000121,13565,0,1665245800,13147.47880815999,58.30539810000482,53619.76454616 2022-10-08,16:16:42.000,281,11000042,13725,0,1665245801,13147.3036641,58.227857670004596,53619.701662080006 2022-10-08,16:16:43.000,281,10999985,13645,0,1665245802,13147.07462955999,58.185562890001165,53619.74358480001 2022-10-08,16:16:44.000,281,10999969,13645,0,1665245803,13146.906221809993,58.178513760001806,53619.60384240001 2022-10-08,16:16:45.000,281,11000039,13405,0,1665245804,13146.683923579993,58.192612020000524,53619.76454616 2022-10-08,16:16:46.000,281,11000104,13725,0,1665245805,13146.468361660001,58.136218979998375,53619.799481760005 2022-10-08,16:16:47.000,281,11000086,13565,0,1665245806,13146.293217599996,58.17146463000245,53619.74358480001 2022-10-08,16:16:48.000,281,11000027,13765,0,1665245807,13146.12480985,58.129169849999016,53619.799481760005 2022-10-08,16:16:49.000,281,11000103,13725,0,1665245808,13145.92272055,58.143268109997734,53619.76454616 2022-10-08,16:16:50.000,281,11000039,13685,0,1665245809,13145.841884829999,58.185562890001165,53619.74358480001 2022-10-08,16:16:51.000,281,10999968,13565,0,1665245810,13145.713894939989,58.15031724000437,53619.75755904 2022-10-08,16:16:52.000,281,11000006,13765,0,1665245811,13145.558959809998,58.143268109997734,53619.68768784 2022-10-08,16:16:53.000,281,11000100,13565,0,1665245812,13145.444442539992,58.19966114999988,53619.60384240001 2022-10-08,16:16:54.000,281,11000067,13765,0,1665245813,13145.464651469993,58.22080853999796,53619.7086492 2022-10-08,16:16:55.000,281,11000015,13685,0,1665245814,13145.484860399993,58.17146463000245,53619.68768784 2022-10-08,16:16:56.000,281,10999992,13685,0,1665245815,13145.484860399993,58.20671027999924,53619.67371360001 2022-10-08,16:16:57.000,281,10999981,13565,0,1665245816,13145.518541949998,58.178513760001806,53619.73659768 2022-10-08,16:16:58.000,281,11000093,13805,0,1665245817,13145.626322909993,58.129169849999016,53619.7086492 2022-10-08,16:16:59.000,281,11000029,13805,0,1665245818,13145.653268149988,58.16441550000309,53619.582881040005 2022-10-08,16:17:00.000,281,11000064,13925,0,1665245819,13145.680213389998,58.129169849999016,53619.56191968 2022-10-08,16:17:01.000,281,10999934,13565,0,1665245820,13145.92272055,58.0798259400035,53619.61082952 2022-10-08,16:17:02.000,281,11000015,13605,0,1665245821,13146.0237652,58.143268109997734,53619.54095832 2022-10-08,16:17:03.000,281,10999988,13565,0,1665245822,13146.16522771,58.10097333000158,53619.61082952 2022-10-08,16:17:04.000,281,11000089,13765,0,1665245823,13146.34710808,58.02343290000135,53619.65275224001 2022-10-08,16:17:05.000,281,11000140,13845,0,1665245824,13146.434680109996,57.99523638000392,53619.60384240001 2022-10-08,16:17:06.000,281,10999986,13645,0,1665245825,13146.562669999992,58.10097333000158,53619.58986816 2022-10-08,16:17:07.000,281,11000026,13685,0,1665245826,13146.717605129998,58.065727680004784,53619.62480376001 2022-10-08,16:17:08.000,281,10999941,13565,0,1665245827,13146.825386089993,58.065727680004784,53619.54794544 2022-10-08,16:17:09.000,281,11000068,13605,0,1665245828,13146.872540259988,58.05867854999815,53619.4990356 2022-10-08,16:17:10.000,281,10999973,13725,0,1665245829,13146.939903359998,58.016383770001994,53619.56191968 2022-10-08,16:17:11.000,281,10999988,13645,0,1665245830,13147.108311109994,58.016383770001994,53619.54794544 2022-10-08,16:17:12.000,281,10999942,13645,0,1665245831,13147.168937899994,58.03753116000007,53619.61082952 2022-10-08,16:17:13.000,281,11000001,13805,0,1665245832,13147.25650992999,58.09392420000222,53619.62480376001 2022-10-08,16:17:14.000,281,11000130,13765,0,1665245833,13147.269982549995,58.12212071999966,53619.54794544 2022-10-08,16:17:15.000,281,10999960,13725,0,1665245834,13147.26324624,58.03753116000007,53619.57589392001 2022-10-08,16:17:16.000,281,11000098,13925,0,1665245835,13147.33734564999,58.17146463000245,53619.55493256001 2022-10-08,16:17:17.000,281,11000136,13685,0,1665245836,13147.3036641,58.143268109997734,53619.54794544 2022-10-08,16:17:18.000,281,11000062,13805,0,1665245837,13147.290191479995,58.24900506000267,53619.47807424001 2022-10-08,16:17:19.000,281,11000066,13885,0,1665245838,13147.34408196,58.234906800003955,53619.52698408001 2022-10-08,16:17:20.000,281,11000007,13805,0,1665245839,13147.391236129995,58.34769288000098,53619.54095832 2022-10-08,16:17:21.000,281,10999991,13765,0,1665245840,13147.371027199995,58.28425070999947,53619.50602272001 2022-10-08,16:17:22.000,281,11000060,13645,0,1665245841,13147.290191479995,58.30539810000482,53619.51999696 2022-10-08,16:17:23.000,281,11000033,13645,0,1665245842,13147.3036641,58.34064375000162,53619.51999696 2022-10-08,16:17:24.000,281,11000049,13565,0,1665245843,13147.249773619995,58.368840269999055,53619.49204848 2022-10-08,16:17:25.000,281,11000082,13565,0,1665245844,13147.229564689995,58.35474201000034,53619.58986816 2022-10-08,16:17:26.000,281,11000004,13765,0,1665245845,13147.290191479995,58.404085920003126,53619.57589392001 2022-10-08,16:17:27.000,281,11000077,13765,0,1665245846,13147.209355759995,58.34769288000098,53619.64576512001 2022-10-08,16:17:28.000,281,11000004,13725,0,1665245847,13147.19588313999,58.34064375000162,53619.582881040005 2022-10-08,16:17:29.000,281,11000138,13645,0,1665245848,13147.168937899994,58.27015245000075,53619.58986816 2022-10-08,16:17:30.000,281,11000082,13805,0,1665245849,13147.088102179994,58.28425070999947,53619.64576512001 2022-10-08,16:17:31.000,281,11000041,13765,0,1665245850,13147.027475389994,58.30539810000482,53619.631790880005 2022-10-08,16:17:32.000,281,11000003,13645,0,1665245851,13146.919694429998,58.27015245000075,53619.701662080006 2022-10-08,16:17:33.000,281,10999974,13725,0,1665245852,13146.845595019993,58.234906800003955,53619.61082952 2022-10-08,16:17:34.000,281,11000067,13685,0,1665245853,13146.832122399988,58.25605419000203,53619.701662080006 2022-10-08,16:17:35.000,281,11000071,13645,0,1665245854,13146.798440849998,58.19966114999988,53619.75755904 2022-10-08,16:17:36.000,281,10999976,13605,0,1665245855,13146.771495610003,58.192612020000524,53619.75755904 2022-10-08,16:17:37.000,281,11000024,13565,0,1665245856,13146.609824170002,58.15031724000437,53619.72961056 2022-10-08,16:17:38.000,281,11000159,13725,0,1665245857,13146.454889039996,58.22080853999796,53619.7086492 2022-10-08,16:17:39.000,281,11000035,13645,0,1665245858,13146.454889039996,58.16441550000309,53619.73659768 2022-10-08,16:17:40.000,281,11000087,13485,0,1665245859,13146.374053319996,58.241955930003314,53619.71563632 2022-10-08,16:17:41.000,281,11000012,13485,0,1665245860,13146.454889039996,58.22080853999796,53619.71563632 2022-10-08,16:17:42.000,281,10999999,13565,0,1665245861,13146.367317010001,58.234906800003955,53619.77153328001 2022-10-08,16:17:43.000,281,11000012,13685,0,1665245862,13146.32689915,58.234906800003955,53619.73659768 2022-10-08,16:17:44.000,281,11000004,13645,0,1665245863,13146.252799739996,58.227857670004596,53619.65275224001 2022-10-08,16:17:45.000,281,11000031,13765,0,1665245864,13146.28648129,58.27720158000011,53619.73659768 2022-10-08,16:17:46.000,281,11000009,13685,0,1665245865,13146.293217599996,58.29129983999883,53619.7086492 2022-10-08,16:17:47.000,281,11000082,13445,0,1665245866,13146.25953604999,58.29834896999819,53619.74358480001 2022-10-08,16:17:48.000,281,11000005,13845,0,1665245867,13146.28648129,58.29129983999883,53619.69467496001 2022-10-08,16:17:49.000,281,11000015,13605,0,1665245868,13146.313426529996,58.39703679000377,53619.69467496001 2022-10-08,16:17:50.000,281,11000098,13405,0,1665245869,13146.394262249996,58.34064375000162,53619.750571920005 2022-10-08,16:17:51.000,281,11000021,13725,0,1665245870,13146.468361660001,58.404085920003126,53619.75755904 2022-10-08,16:17:52.000,281,11000015,13565,0,1665245871,13146.468361660001,58.467528090004635,53619.638778 2022-10-08,16:17:53.000,281,10999985,13845,0,1665245872,13146.488570590001,58.601461559999734,53619.65275224001 2022-10-08,16:17:54.000,281,10999964,13925,0,1665245873,13146.555933689997,58.55916678000358,53619.58986816 2022-10-08,16:17:55.000,281,11000072,13605,0,1665245874,13146.542461069992,58.60851068999909,53619.50602272001 2022-10-08,16:17:56.000,281,11000019,13725,0,1665245875,13146.663714649992,58.62965808000445,53619.54095832 2022-10-08,16:17:57.000,281,11000094,13765,0,1665245876,13146.798440849998,58.60851068999909,53619.56191968 2022-10-08,16:17:58.000,281,10999999,13565,0,1665245877,13146.939903359998,58.65785460000188,53619.62480376001 2022-10-08,16:17:59.000,281,11000021,13765,0,1665245878,13147.040948009999,58.67900198999996,53619.631790880005 2022-10-08,16:18:00.000,281,10999998,13845,0,1665245879,13147.19588313999,58.79178807000426,53619.58986816 2022-10-08,16:18:01.000,281,11000100,13565,0,1665245880,13147.269982549995,58.74244416000147,53619.61082952 2022-10-08,16:18:02.000,281,11000019,13765,0,1665245881,13147.40470875,58.79883720000362,53619.59685528 2022-10-08,16:18:03.000,281,11000125,13925,0,1665245882,13147.5057534,58.819984590001695,53619.56191968 2022-10-08,16:18:04.000,281,11000081,13805,0,1665245883,13147.620270669991,58.84818110999913,53619.58986816 2022-10-08,16:18:05.000,281,10999974,13645,0,1665245884,13147.600061739991,58.85523023999849,53619.51999696 2022-10-08,16:18:06.000,281,11000049,13565,0,1665245885,13147.694370079997,58.777689809998265,53619.5689068 2022-10-08,16:18:07.000,281,11000061,13765,0,1665245886,13147.754996869997,58.79178807000426,53619.69467496001 2022-10-08,16:18:08.000,281,11000012,13565,0,1665245887,13147.768469490002,58.79178807000426,53619.5689068 2022-10-08,16:18:09.000,281,11000048,13845,0,1665245888,13147.707842700001,58.770640679998905,53619.61781664 2022-10-08,16:18:10.000,281,10999954,13765,0,1665245889,13147.748260560002,58.70719851000467,53619.61781664 2022-10-08,16:18:11.000,281,11000004,13765,0,1665245890,13147.714579009997,58.636707210003806,53619.631790880005 2022-10-08,16:18:12.000,281,11000014,13845,0,1665245891,13147.775205799997,58.66490373000124,53619.57589392001 2022-10-08,16:18:13.000,281,11000002,13765,0,1665245892,13147.694370079997,58.6719528600006,53619.55493256001 2022-10-08,16:18:14.000,281,11000099,13845,0,1665245893,13147.620270669991,58.636707210003806,53619.55493256001 2022-10-08,16:18:15.000,281,11000051,13685,0,1665245894,13147.586589120001,58.61555981999845,53619.62480376001 2022-10-08,16:18:16.000,281,10999977,13645,0,1665245895,13147.47880815999,58.67900198999996,53619.61082952 2022-10-08,16:18:17.000,281,11000005,13565,0,1665245896,13147.43839029999,58.67900198999996,53619.65973936 2022-10-08,16:18:18.000,281,11000022,13605,0,1665245897,13147.3036641,58.74244416000147,53619.61781664 2022-10-08,16:18:19.000,281,10999961,13925,0,1665245898,13147.14199266,58.777689809998265,53619.55493256001 2022-10-08,16:18:20.000,281,11000066,13925,0,1665245899,13147.081365869999,58.869328500004485,53619.59685528 2022-10-08,16:18:21.000,281,10999960,13605,0,1665245900,13147.05442062999,58.834082850000414,53619.64576512001 2022-10-08,16:18:22.000,281,11000020,13765,0,1665245901,13146.966848599994,58.89752502000192,53619.61781664 2022-10-08,16:18:23.000,281,10999998,13805,0,1665245902,13146.791704539988,58.94686893000471,53619.61781664 2022-10-08,16:18:24.000,281,11000000,13605,0,1665245903,13146.724341439993,59.02440935999766,53619.582881040005 2022-10-08,16:18:25.000,281,11000006,13645,0,1665245904,13146.650242030002,59.108998920004524,53619.631790880005 2022-10-08,16:18:26.000,281,10999981,13565,0,1665245905,13146.562669999992,59.18653935000475,53619.638778 2022-10-08,16:18:27.000,281,11000035,13685,0,1665245906,13146.515515829997,59.179490219998115,53619.66672648 2022-10-08,16:18:28.000,281,11000043,13645,0,1665245907,13146.434680109996,59.25703064999834,53619.638778 2022-10-08,16:18:29.000,281,11000008,13765,0,1665245908,13146.421207489992,59.35571847000392,53619.60384240001 2022-10-08,16:18:30.000,281,10999994,13765,0,1665245909,13146.441416419992,59.405062379999436,53619.64576512001 2022-10-08,16:18:31.000,281,11000059,13765,0,1665245910,13146.434680109996,59.454406290002225,53619.680700720004 2022-10-08,16:18:32.000,281,10999969,13645,0,1665245911,13146.427943800001,59.510799330004374,53619.67371360001 2022-10-08,16:18:33.000,281,10999888,13925,0,1665245912,13146.427943800001,59.510799330004374,53619.56191968 2022-10-08,16:18:34.000,281,10999987,13765,0,1665245913,13146.421207489992,59.60948715000268,53619.54095832 2022-10-08,16:18:35.000,281,11000124,13565,0,1665245914,13146.468361660001,59.74342061999778,53619.582881040005 2022-10-08,16:18:36.000,281,10999900,13565,0,1665245915,13146.582878929992,59.694076710002264,53619.54794544 2022-10-08,16:18:37.000,281,11000032,13645,0,1665245916,13146.636769409997,59.84210844000336,53619.61781664 2022-10-08,16:18:38.000,281,10999954,13885,0,1665245917,13146.744550369993,59.82801018000464,53619.54095832 2022-10-08,16:18:39.000,281,11000087,14005,0,1665245918,13146.744550369993,59.92669800000294,53619.47807424001 2022-10-08,16:18:40.000,281,11000004,13645,0,1665245919,13146.879276569998,59.905550610004866,53619.54095832 2022-10-08,16:18:41.000,281,11000033,13685,0,1665245920,13146.953375979989,59.94079626000166,53619.5689068 2022-10-08,16:18:42.000,281,11000061,13725,0,1665245921,13146.987057529994,59.97604190999846,53619.54095832 2022-10-08,16:18:43.000,281,11000002,13765,0,1665245922,13146.953375979989,60.102926250001474,53619.54794544 2022-10-08,16:18:44.000,281,11000014,14125,0,1665245923,13147.027475389994,60.06063146999804,53619.44313864 2022-10-08,16:18:45.000,281,11000105,13965,0,1665245924,13147.081365869999,60.15931929000362,53619.57589392001 2022-10-08,16:18:46.000,281,11000086,13965,0,1665245925,13147.15546527999,60.18751581000106,53619.45012576 2022-10-08,16:18:47.000,281,10999954,13725,0,1665245926,13147.148728969994,60.30735102000472,53619.54095832 2022-10-08,16:18:48.000,281,11000002,13765,0,1665245927,13147.12178373,60.37784231999831,53619.52698408001 2022-10-08,16:18:49.000,281,11000037,13645,0,1665245928,13147.05442062999,60.490628400002606,53619.3942288 2022-10-08,16:18:50.000,281,10999984,13805,0,1665245929,13147.027475389994,60.5258740499994,53619.52698408001 2022-10-08,16:18:51.000,281,11000058,13925,0,1665245930,13147.014002769989,60.6386601300037,53619.45711288001 2022-10-08,16:18:52.000,281,10999987,13765,0,1665245931,13146.953375979989,60.688004039999214,53619.4291644 2022-10-08,16:18:53.000,281,10999917,13845,0,1665245932,13146.912958119989,60.81488838000223,53619.45711288001 2022-10-08,16:18:54.000,281,11000011,13845,0,1665245933,13146.946639669994,60.92062532999989,53619.4291644 2022-10-08,16:18:55.000,281,11000031,13925,0,1665245934,13146.980321219999,60.913576200000534,53619.40820304001 2022-10-08,16:18:56.000,281,10999993,14005,0,1665245935,13146.933167049989,61.082755319999706,53619.51999696 2022-10-08,16:18:57.000,281,11000039,13925,0,1665245936,13146.879276569998,61.05455880000227,53619.464100000005 2022-10-08,16:18:58.000,281,10999988,13565,0,1665245937,13146.825386089993,61.20259053000336,53619.40121592 2022-10-08,16:18:59.000,281,11000046,13765,0,1665245938,13146.737814059998,61.20259053000336,53619.26846064001 2022-10-08,16:19:00.000,281,11000025,13685,0,1665245939,13146.771495610003,61.27308183000423,53619.38025456 2022-10-08,16:19:01.000,281,11000013,13685,0,1665245940,13146.677187269997,61.3294748699991,53619.40121592 2022-10-08,16:19:02.000,281,11000098,13805,0,1665245941,13146.663714649992,61.38586791000125,53619.35230608 2022-10-08,16:19:03.000,281,11000015,14005,0,1665245942,13146.650242030002,61.39996616999997,53619.3942288 2022-10-08,16:19:04.000,281,11000063,13565,0,1665245943,13146.549197380002,61.47045747000084,53619.35230608 2022-10-08,16:19:05.000,281,11000062,13725,0,1665245944,13146.630033100002,61.51980138000363,53619.40820304001 2022-10-08,16:19:06.000,281,10999992,13725,0,1665245945,13146.522252139992,61.46340834000148,53619.366280320006 2022-10-08,16:19:07.000,281,11000010,13405,0,1665245946,13146.434680109996,61.484555729999556,53619.31737048001 2022-10-08,16:19:08.000,281,11000075,13565,0,1665245947,13146.488570590001,61.4775066000002,53619.45012576 2022-10-08,16:19:09.000,281,10999989,13925,0,1665245948,13146.333635459996,61.4775066000002,53619.366280320006 2022-10-08,16:19:10.000,281,10999982,13885,0,1665245949,13146.2258545,61.62553833000129,53619.38724168001 2022-10-08,16:19:11.000,281,10999920,13965,0,1665245950,13146.19890925999,61.43521182000404,53619.40121592 2022-10-08,16:19:12.000,281,10999993,13965,0,1665245951,13146.09786460999,61.590292680004495,53619.3942288 2022-10-08,16:19:13.000,281,11000022,13845,0,1665245952,13146.091128299995,61.540948770001705,53619.4291644 2022-10-08,16:19:14.000,281,10999858,13805,0,1665245953,13145.92272055,61.65373484999873,53619.30339624 2022-10-08,16:19:15.000,281,11000001,13685,0,1665245954,13145.949665789994,61.6889805000028,53619.415190160005 2022-10-08,16:19:16.000,281,10999972,13805,0,1665245955,13145.85535744999,61.7876683200011,53619.31038336001 2022-10-08,16:19:17.000,281,11000226,13685,0,1665245956,13145.713894939989,61.773570060002385,53619.31737048001 2022-10-08,16:19:18.000,281,11000047,13685,0,1665245957,13145.545487189993,61.83701223000389,53619.28942200001 2022-10-08,16:19:19.000,281,11000056,13725,0,1665245958,13145.565696119993,61.773570060002385,53619.37326744 2022-10-08,16:19:20.000,281,11000045,13765,0,1665245959,13145.612850289988,61.85815962000197,53619.26147352 2022-10-08,16:19:21.000,281,11000098,13725,0,1665245960,13145.437706229997,61.90750353000476,53619.28942200001 2022-10-08,16:19:22.000,281,11000049,13925,0,1665245961,13145.397288369997,61.956847440000274,53619.26147352 2022-10-08,16:19:23.000,281,11000073,13845,0,1665245962,13145.336661579997,61.98504395999771,53619.10775688 2022-10-08,16:19:24.000,281,11000132,13725,0,1665245963,13145.404024679992,62.08373178000329,53619.177628080004 2022-10-08,16:19:25.000,281,11000027,13565,0,1665245964,13145.356870509997,62.140124819998164,53619.27544776 2022-10-08,16:19:26.000,281,10999980,13725,0,1665245965,13145.430969920002,62.08373178000329,53619.128718240005 2022-10-08,16:19:27.000,281,11000317,13845,0,1665245966,13145.471387780002,62.08373178000329,53619.27544776 2022-10-08,16:19:28.000,281,10999951,13805,0,1665245967,13145.444442539992,62.25996003000182,53619.079808400005 2022-10-08,16:19:29.000,281,11000110,13925,0,1665245968,13145.451178850002,62.2811074199999,53619.114744 2022-10-08,16:19:30.000,281,11000224,13565,0,1665245969,13145.370343130002,62.365696979999484,53619.07282128001 2022-10-08,16:19:31.000,281,11000189,13925,0,1665245970,13145.410760990002,62.4925813200025,53619.08679552 2022-10-08,16:19:32.000,281,10999887,13805,0,1665245971,13145.525278259993,62.46438479999779,53619.05884704 2022-10-08,16:19:33.000,281,10999966,13805,0,1665245972,13145.464651469993,62.32340220000333,53619.030898560006 2022-10-08,16:19:34.000,281,10999748,13925,0,1665245973,13145.633059219988,62.43618828000035,53619.0448728 2022-10-08,16:19:35.000,281,10999889,13765,0,1665245974,13145.646531839993,62.54897436000465,53619.05185992001 2022-10-08,16:19:36.000,281,11000030,13805,0,1665245975,13145.592641359988,62.69700608999847,53619.009937200004 2022-10-08,16:19:37.000,281,10999974,14005,0,1665245976,13145.666740769993,62.66880957000103,53619.06583416 2022-10-08,16:19:38.000,281,10999819,13965,0,1665245977,13145.585905049993,62.640613050003594,53618.80731072001 2022-10-08,16:19:39.000,281,10999916,13805,0,1665245978,13145.572432429988,62.767497389999335,53618.75141376 2022-10-08,16:19:40.000,281,10999844,13885,0,1665245979,13145.484860399993,62.79569391000405,53618.744426640005 2022-10-08,16:19:41.000,281,10999907,14045,0,1665245980,13145.511805640002,62.85208694999892,53618.89115616 2022-10-08,16:19:42.000,281,11000090,13845,0,1665245981,13145.639795529998,62.873234340004274,53618.7304524 2022-10-08,16:19:43.000,281,10999856,13885,0,1665245982,13145.680213389998,63.035364330004086,53618.961027360005 2022-10-08,16:19:44.000,281,10999989,13925,0,1665245983,13145.673477079989,63.07060998000088,53618.70949104 2022-10-08,16:19:45.000,281,11000002,13845,0,1665245984,13145.579168739998,63.10585562999768,53618.75141376 2022-10-08,16:19:46.000,281,10999983,13925,0,1665245985,13145.511805640002,63.19044519000454,53618.82128496 2022-10-08,16:19:47.000,281,11000007,13845,0,1665245986,13145.592641359988,63.26093648999813,53618.68154256 2022-10-08,16:19:48.000,281,11000140,13845,0,1665245987,13145.532014570003,63.232739970000694,53618.83525920001 2022-10-08,16:19:49.000,281,11000009,13965,0,1665245988,13145.552223500003,63.38077170000179,53618.576735760005 2022-10-08,16:19:50.000,281,11000009,13805,0,1665245989,13145.505069329993,63.35257518000435,53618.66756832001 2022-10-08,16:19:51.000,281,10999822,13805,0,1665245990,13145.666740769993,63.37372257000243,53618.744426640005 2022-10-08,16:19:52.000,281,10999905,14005,0,1665245991,13145.713894939989,63.41601734999858,53618.75840088 2022-10-08,16:19:53.000,281,11000089,13645,0,1665245992,13145.707158629994,63.408968219999224,53618.82128496 2022-10-08,16:19:54.000,281,11000037,13845,0,1665245993,13145.532014570003,63.267985620004765,53618.8701948 2022-10-08,16:19:55.000,281,11000115,13925,0,1665245994,13145.686949699993,63.444213870003296,53618.91910464 2022-10-08,16:19:56.000,281,10999968,13845,0,1665245995,13145.713894939989,63.394869960000506,53618.77936224 2022-10-08,16:19:57.000,281,11000084,13925,0,1665245996,13145.882302689999,63.345526049997716,53618.744426640005 2022-10-08,16:19:58.000,281,11000092,13725,0,1665245997,13145.787994349994,63.275034750004124,53618.93307888001 2022-10-08,16:19:59.000,281,11000092,13805,0,1665245998,13145.95640209999,63.26093648999813,53618.912117520005 2022-10-08,16:20:00.000,281,10999993,13805,0,1665245999,13145.767785419994,63.211592580002616,53618.77936224 2022-10-08,16:20:01.000,281,10999986,13805,0,1665246000,13145.767785419994,63.225690840001334,53618.793336480005 2022-10-08,16:20:02.000,281,11000042,13645,0,1665246001,13145.83514851999,63.275034750004124,53618.82827208 2022-10-08,16:20:03.000,281,10999892,13765,0,1665246002,13145.761049109999,63.26093648999813,53618.83525920001 2022-10-08,16:20:04.000,281,10999768,13885,0,1665246003,13145.740840179998,63.32437865999964,53618.91910464 2022-10-08,16:20:05.000,281,11000041,13845,0,1665246004,13145.606113979993,63.41601734999858,53618.863207680006 2022-10-08,16:20:06.000,281,10999927,13805,0,1665246005,13145.680213389998,63.53585256000224,53618.842246320004 2022-10-08,16:20:07.000,281,10999986,13925,0,1665246006,13145.633059219988,63.52880343000288,53618.83525920001 2022-10-08,16:20:08.000,281,11000246,13805,0,1665246007,13145.639795529998,63.50060690999817,53618.83525920001 2022-10-08,16:20:09.000,281,11000102,13805,0,1665246008,13145.585905049993,63.56404907999968,53618.72346528 2022-10-08,16:20:10.000,281,10999994,13885,0,1665246009,13145.599377669998,63.789621240001,53618.912117520005 2022-10-08,16:20:11.000,281,11000011,13925,0,1665246010,13145.538750879998,63.853063410002505,53618.78634936001 2022-10-08,16:20:12.000,281,11000060,13725,0,1665246011,13145.558959809998,63.73322819999885,53618.81429784001 2022-10-08,16:20:13.000,281,10999899,13685,0,1665246012,13145.518541949998,63.96584948999953,53618.8003236 2022-10-08,16:20:14.000,281,11000017,13765,0,1665246013,13145.538750879998,64.08568470000318,53618.64660696001 2022-10-08,16:20:15.000,281,10999894,13925,0,1665246014,13145.727367559994,64.12093034999998,53618.793336480005 2022-10-08,16:20:16.000,281,10999804,13765,0,1665246015,13145.727367559994,64.32535512000322,53618.81429784001 2022-10-08,16:20:17.000,281,11000046,13885,0,1665246016,13145.767785419994,64.3112568600045,53618.71647816001 2022-10-08,16:20:18.000,281,10999885,13725,0,1665246017,13145.848621139994,64.36764989999938,53618.76538800001 2022-10-08,16:20:19.000,281,11000130,13925,0,1665246018,13145.801466969999,64.36060077000002,53618.5557744 2022-10-08,16:20:20.000,281,11000128,13605,0,1665246019,13145.94292948,64.43109207000089,53618.7304524 2022-10-08,16:20:21.000,281,11000075,13845,0,1665246020,13146.01702888999,64.29010946999915,53618.81429784001 2022-10-08,16:20:22.000,281,10999964,13845,0,1665246021,13146.111337229995,64.4945342400024,53618.72346528 2022-10-08,16:20:23.000,281,11000178,13725,0,1665246022,13146.03723781999,64.4945342400024,53618.63263272 2022-10-08,16:20:24.000,281,11000015,13725,0,1665246023,13146.01702888999,64.52273075999983,53618.78634936001 2022-10-08,16:20:25.000,281,11000125,13725,0,1665246024,13146.21911818999,64.58617293000134,53618.75840088 2022-10-08,16:20:26.000,281,11000011,13685,0,1665246025,13146.21911818999,64.55092728000454,53618.72346528 2022-10-08,16:20:27.000,281,10999992,13965,0,1665246026,13146.293217599996,64.52273075999983,53618.72346528 2022-10-08,16:20:28.000,281,11000218,13965,0,1665246027,13146.340371769991,64.50158337000175,53618.625645600005 2022-10-08,16:20:29.000,281,11000121,14085,0,1665246028,13146.28648129,64.48043598000368,53618.793336480005 2022-10-08,16:20:30.000,281,10999940,13725,0,1665246029,13146.30669022,64.41699381000217,53618.77237512 2022-10-08,16:20:31.000,281,11000177,13925,0,1665246030,13146.394262249996,64.27601121000043,53618.89814328 2022-10-08,16:20:32.000,281,10999914,13485,0,1665246031,13146.421207489992,64.47338685000432,53618.77237512 2022-10-08,16:20:33.000,281,11000113,13805,0,1665246032,13146.320162839991,64.40289555000345,53618.82827208 2022-10-08,16:20:34.000,281,11000086,13605,0,1665246033,13146.394262249996,64.39584642000409,53618.82128496 2022-10-08,16:20:35.000,281,11000055,13845,0,1665246034,13146.394262249996,64.40289555000345,53618.76538800001 2022-10-08,16:20:36.000,281,10999935,13925,0,1665246035,13146.252799739996,64.40994468000281,53618.63263272 2022-10-08,16:20:37.000,281,10999928,13645,0,1665246036,13146.434680109996,64.3112568600045,53618.80731072001 2022-10-08,16:20:38.000,281,11000069,13805,0,1665246037,13146.333635459996,64.45928858999832,53618.695516800006 2022-10-08,16:20:39.000,281,11000046,13885,0,1665246038,13146.299953909991,64.33945338000194,53618.6605812 2022-10-08,16:20:40.000,281,11000132,13925,0,1665246039,13146.26627236,64.33945338000194,53618.84923344 2022-10-08,16:20:41.000,281,11000104,13725,0,1665246040,13146.279744979991,64.29715859999851,53618.75141376 2022-10-08,16:20:42.000,281,10999933,13805,0,1665246041,13146.06418306,64.41699381000217,53618.75840088 2022-10-08,16:20:43.000,281,11000037,14085,0,1665246042,13146.10460092,64.33945338000194,53618.77936224 2022-10-08,16:20:44.000,281,11000073,13925,0,1665246043,13145.99681995999,64.31830599000386,53618.83525920001 2022-10-08,16:20:45.000,281,11000139,13765,0,1665246044,13145.83514851999,64.20551990999957,53618.68154256 2022-10-08,16:20:46.000,281,10999984,13885,0,1665246045,13145.774521729989,64.02929166000104,53618.73743952001 2022-10-08,16:20:47.000,281,10999973,13885,0,1665246046,13145.734103869989,64.12093034999998,53618.75840088 2022-10-08,16:20:48.000,281,11000109,13805,0,1665246047,13145.572432429988,63.909456450004654,53618.76538800001 2022-10-08,16:20:49.000,281,11000002,13845,0,1665246048,13145.626322909993,63.95175123000081,53618.70949104 2022-10-08,16:20:50.000,281,10999878,13885,0,1665246049,13145.430969920002,63.853063410002505,53618.674555440004 2022-10-08,16:20:51.000,281,11000025,13565,0,1665246050,13145.262562169992,63.87421080000058,53618.54878728001 2022-10-08,16:20:52.000,281,11000225,13725,0,1665246051,13145.262562169992,63.74732646000484,53618.58372288 2022-10-08,16:20:53.000,281,11000263,13845,0,1665246052,13145.100890729991,63.796670370000356,53618.8003236 2022-10-08,16:20:54.000,281,11000008,13925,0,1665246053,13145.073945489996,63.810768629999075,53618.63263272 2022-10-08,16:20:55.000,281,10999858,13845,0,1665246054,13144.91901035999,63.76847385000292,53618.49987744001 2022-10-08,16:20:56.000,281,10999990,14005,0,1665246055,13144.811229399995,63.89535818999866,53618.47192896001 2022-10-08,16:20:57.000,281,11000114,13965,0,1665246056,13144.81796570999,63.867161670001224,53618.59769712001 2022-10-08,16:20:58.000,281,10999995,13805,0,1665246057,13144.669766889994,64.01519340000232,53618.46494184 2022-10-08,16:20:59.000,281,11000153,13885,0,1665246058,13144.689975819994,64.05748817999847,53618.33218656001 2022-10-08,16:21:00.000,281,11000075,13845,0,1665246059,13144.595667479989,64.1350286099987,53618.360135040006 2022-10-08,16:21:01.000,281,10999822,13765,0,1665246060,13144.575458549989,63.98699688000488,53618.43699336 2022-10-08,16:21:02.000,281,11000245,14005,0,1665246061,13144.474413899989,64.1350286099987,53618.37410928 2022-10-08,16:21:03.000,281,11000020,13885,0,1665246062,13144.359896629998,64.0997829600019,53618.339173680004 2022-10-08,16:21:04.000,281,10999958,13645,0,1665246063,13144.332951390003,64.17027426000277,53618.19943128 2022-10-08,16:21:05.000,281,10999919,13925,0,1665246064,13144.433996039988,64.1491268700047,53618.21340552001 2022-10-08,16:21:06.000,281,11000119,13805,0,1665246065,13144.137598399997,64.27601121000043,53618.06667600001 2022-10-08,16:21:07.000,281,10999970,13885,0,1665246066,13144.184752569992,64.26896208000107,53618.192444160006 2022-10-08,16:21:08.000,281,11000075,13765,0,1665246067,13144.117389469997,64.43109207000089,53618.14353432001 2022-10-08,16:21:09.000,281,10999960,13805,0,1665246068,13144.063498989992,64.3817481599981,53618.01776616001 2022-10-08,16:21:10.000,281,10999961,14085,0,1665246069,13144.016344819996,64.50863250000111,53617.99680480001 2022-10-08,16:21:11.000,281,11000029,13885,0,1665246070,13144.036553749997,64.43109207000089,53618.024753280006 2022-10-08,16:21:12.000,281,11000068,13965,0,1665246071,13144.002872199992,64.33240425000258,53617.94090784 2022-10-08,16:21:13.000,281,11000102,13805,0,1665246072,13143.982663269991,64.40994468000281,53617.97584344001 2022-10-08,16:21:14.000,281,10999942,13965,0,1665246073,13143.88835493,64.57912380000198,53617.85007528001 2022-10-08,16:21:15.000,281,11000046,13885,0,1665246074,13143.868146,64.56502554000326,53617.836101040004 2022-10-08,16:21:16.000,281,10999945,13845,0,1665246075,13143.78057396999,64.57207467000262,53617.89898512001 2022-10-08,16:21:17.000,281,11000126,13845,0,1665246076,13143.80751921,64.60732031999942,53617.738281360005 2022-10-08,16:21:18.000,281,11000075,13925,0,1665246077,13143.69973824999,64.75535205000051,53617.59853896 2022-10-08,16:21:19.000,281,11000098,14005,0,1665246078,13143.773837659995,64.691909879999,53617.619500320005 2022-10-08,16:21:20.000,281,10999980,13845,0,1665246079,13143.71994717999,64.83289248000074,53617.67539728 2022-10-08,16:21:21.000,281,11000078,14005,0,1665246080,13143.76710135,64.76240117999987,53617.619500320005 2022-10-08,16:21:22.000,281,10999961,13725,0,1665246081,13143.71994717999,64.88223639000353,53617.6474488 2022-10-08,16:21:23.000,281,11000115,13845,0,1665246082,13143.612166219995,64.9527276900044,53617.54264200001 2022-10-08,16:21:24.000,281,11000023,14045,0,1665246083,13143.62563884,64.86813813000481,53617.570590480005 2022-10-08,16:21:25.000,281,10999943,13885,0,1665246084,13143.531330499995,65.02321898999799,53617.48674504 2022-10-08,16:21:26.000,281,10999999,13885,0,1665246085,13143.62563884,65.02321898999799,53617.52866776 2022-10-08,16:21:27.000,281,11000065,13765,0,1665246086,13143.672793009995,65.04436638000334,53617.500719280004 2022-10-08,16:21:28.000,281,10999946,13805,0,1665246087,13143.58522098,65.19239811000443,53617.52866776 2022-10-08,16:21:29.000,281,11000120,13965,0,1665246088,13143.52459419,65.19944724000379,53617.56360336001 2022-10-08,16:21:30.000,281,11000060,13925,0,1665246089,13143.571748359995,65.26993854000466,53617.51469352001 2022-10-08,16:21:31.000,281,10999890,13965,0,1665246090,13143.48417633,65.23469289000059,53617.4378352 2022-10-08,16:21:32.000,281,11000072,13925,0,1665246091,13143.45723108999,65.41092113999912,53617.39591248001 2022-10-08,16:21:33.000,281,11000100,13845,0,1665246092,13143.309032269994,65.40387200999976,53617.34001552 2022-10-08,16:21:34.000,281,11000077,14005,0,1665246093,13143.389867989994,65.40387200999976,53617.41687384 2022-10-08,16:21:35.000,281,11000035,13925,0,1665246094,13143.315768579989,65.46026505000191,53617.451809440005 2022-10-08,16:21:36.000,281,10999984,13925,0,1665246095,13143.322504889999,65.53075635000278,53617.367964 2022-10-08,16:21:37.000,281,10999837,13845,0,1665246096,13143.288823339994,65.58010025999829,53617.500719280004 2022-10-08,16:21:38.000,281,11000030,13845,0,1665246097,13143.241669169998,65.51665809000406,53617.402899600005 2022-10-08,16:21:39.000,281,11000023,13965,0,1665246098,13143.012634630002,65.60124765000364,53617.367964 2022-10-08,16:21:40.000,281,10999935,13805,0,1665246099,13143.012634630002,65.62944417000108,53617.31206704 2022-10-08,16:21:41.000,281,10999969,13925,0,1665246100,13142.972216770002,65.62944417000108,53617.31905416 2022-10-08,16:21:42.000,281,10999876,14125,0,1665246101,13142.952007840002,65.61534591000236,53617.45879656 2022-10-08,16:21:43.000,281,11000002,13885,0,1665246102,13142.877908429997,65.68583721000323,53617.39591248001 2022-10-08,16:21:44.000,281,11000083,13805,0,1665246103,13142.817281639997,65.7422302499981,53617.24219584 2022-10-08,16:21:45.000,281,11000054,14365,0,1665246104,13142.790336400001,65.67173895000451,53617.353989760006 2022-10-08,16:21:46.000,281,11000122,13885,0,1665246105,13142.68929175,65.80567241999961,53617.27713144001 2022-10-08,16:21:47.000,281,11000192,13845,0,1665246106,13142.696028059996,65.83386894000432,53617.32604128001 2022-10-08,16:21:48.000,281,11000009,14045,0,1665246107,13142.68929175,65.79157416000089,53617.2631572 2022-10-08,16:21:49.000,281,11000058,13845,0,1665246108,13142.62866496,65.8902619799992,53617.25617008001 2022-10-08,16:21:50.000,281,11000002,13845,0,1665246109,13142.642137579991,65.88321284999984,53617.284118560005 2022-10-08,16:21:51.000,281,10999976,13925,0,1665246110,13142.64887389,65.94665502000134,53617.25617008001 2022-10-08,16:21:52.000,281,10999998,13925,0,1665246111,13142.68929175,65.94665502000134,53617.27014432 2022-10-08,16:21:53.000,281,11000059,13965,0,1665246112,13142.749918540001,65.98894980000478,53617.30507992001 2022-10-08,16:21:54.000,281,10999979,13965,0,1665246113,13142.729709610001,66.10878501000116,53617.193286 2022-10-08,16:21:55.000,281,11000091,13685,0,1665246114,13142.837490569997,66.09468675000244,53617.20027312 2022-10-08,16:21:56.000,281,11000108,13925,0,1665246115,13142.844226879992,66.18632544000138,53617.22822160001 2022-10-08,16:21:57.000,281,11000063,13845,0,1665246116,13142.844226879992,66.15812892000395,53617.284118560005 2022-10-08,16:21:58.000,281,10999978,13925,0,1665246117,13142.952007840002,66.20747282999946,53617.15835040001 2022-10-08,16:21:59.000,281,11000109,13925,0,1665246118,13143.127151899993,66.23566935000417,53617.27014432 2022-10-08,16:22:00.000,281,11000095,13845,0,1665246119,13143.154097139988,66.29206238999905,53617.24918296 2022-10-08,16:22:01.000,281,10999964,13965,0,1665246120,13143.234932859988,66.32730804000312,53617.34001552 2022-10-08,16:22:02.000,281,11000080,13805,0,1665246121,13143.241669169998,66.32025891000376,53617.21424736 2022-10-08,16:22:03.000,281,11000106,14005,0,1665246122,13143.221460239998,66.29206238999905,53617.15835040001 2022-10-08,16:22:04.000,281,11000009,13925,0,1665246123,13143.356186439989,66.39779934000398,53617.13738904001 2022-10-08,16:22:05.000,281,10999989,13925,0,1665246124,13143.295559649989,66.3132097800044,53617.27014432 2022-10-08,16:22:06.000,281,11000013,13885,0,1665246125,13143.282087029998,66.3132097800044,53617.2631572 2022-10-08,16:22:07.000,281,11000012,14165,0,1665246126,13143.261878099998,66.28501325999969,53617.31905416 2022-10-08,16:22:08.000,281,10999966,14045,0,1665246127,13143.261878099998,66.3132097800044,53617.32604128001 2022-10-08,16:22:09.000,281,11000040,14085,0,1665246128,13143.214723929988,66.42599586000142,53617.27713144001 2022-10-08,16:22:10.000,281,11000062,14005,0,1665246129,13143.154097139988,66.43304499000078,53617.284118560005 2022-10-08,16:22:11.000,281,11000088,13725,0,1665246130,13143.140624519998,66.4471432499995,53617.20027312 2022-10-08,16:22:12.000,281,11000003,14085,0,1665246131,13143.127151899993,66.53173280999908,53617.31905416 2022-10-08,16:22:13.000,281,10999989,13965,0,1665246132,13143.120415589998,66.59517498000059,53617.25617008001 2022-10-08,16:22:14.000,281,10999941,13845,0,1665246133,13143.093470350002,66.58107672000187,53617.24219584 2022-10-08,16:22:15.000,281,11000076,13725,0,1665246134,13143.140624519998,66.66566628000146,53617.34001552 2022-10-08,16:22:16.000,281,11000066,13845,0,1665246135,13143.046316179993,66.66566628000146,53617.27713144001 2022-10-08,16:22:17.000,281,11000028,13765,0,1665246136,13143.066525109993,66.7573049700004,53617.29809280001 2022-10-08,16:22:18.000,281,11000058,13765,0,1665246137,13143.079997729998,66.87714018000406,53617.41687384 2022-10-08,16:22:19.000,281,10999870,13925,0,1665246138,13142.999162009997,66.93353321999894,53617.451809440005 2022-10-08,16:22:20.000,281,10999932,13885,0,1665246139,13143.005898319992,66.93353321999894,53617.54962912 2022-10-08,16:22:21.000,281,11000001,13725,0,1665246140,13143.039579869997,66.97582800000237,53617.51469352001 2022-10-08,16:22:22.000,281,10999994,13885,0,1665246141,13143.073261420002,67.04631930000323,53617.47277080001 2022-10-08,16:22:23.000,281,10999892,14005,0,1665246142,13143.167569759993,67.13090886000282,53617.54264200001 2022-10-08,16:22:24.000,281,10999985,13925,0,1665246143,13143.234932859988,67.1520562500009,53617.51469352001 2022-10-08,16:22:25.000,281,11000024,13885,0,1665246144,13143.356186439989,67.18025276999833,53617.58456472 2022-10-08,16:22:26.000,281,11000061,14125,0,1665246145,13143.315768579989,67.22959668000112,53617.619500320005 2022-10-08,16:22:27.000,281,10999989,13965,0,1665246146,13143.410076919994,67.22254755000176,53617.58456472 2022-10-08,16:22:28.000,281,10999963,13925,0,1665246147,13143.47744001999,67.30008798000199,53617.65443592 2022-10-08,16:22:29.000,281,11000016,14085,0,1665246148,13143.47744001999,67.3635301500035,53617.58456472 2022-10-08,16:22:30.000,281,11000039,13885,0,1665246149,13143.58522098,67.44107058000372,53617.67539728 2022-10-08,16:22:31.000,281,10999946,14005,0,1665246150,13143.773837659995,67.47631623000052,53617.80116544001 2022-10-08,16:22:32.000,281,11000060,14045,0,1665246151,13143.84793707,67.56795491999947,53617.82911392001 2022-10-08,16:22:33.000,281,10999945,13845,0,1665246152,13143.922036479991,67.63844622000033,53617.857062400006 2022-10-08,16:22:34.000,281,11000064,13765,0,1665246153,13144.036553749997,67.66664273999777,53617.69635864 2022-10-08,16:22:35.000,281,11000074,13965,0,1665246154,13144.002872199992,67.70188839000184,53617.81513968 2022-10-08,16:22:36.000,281,11000035,13925,0,1665246155,13144.056762679997,67.68779013000312,53617.84308816 2022-10-08,16:22:37.000,281,11000004,13845,0,1665246156,13144.225170429992,67.7089375200012,53617.836101040004 2022-10-08,16:22:38.000,281,11000032,14045,0,1665246157,13144.252115670002,67.7089375200012,53617.91994648 2022-10-08,16:22:39.000,281,11000052,13845,0,1665246158,13144.339687699998,67.6736918700044,53617.93392072 2022-10-08,16:22:40.000,281,11000040,13965,0,1665246159,13144.373369249988,67.66664273999777,53618.06667600001 2022-10-08,16:22:41.000,281,11000046,13845,0,1665246160,13144.393578179988,67.69483926000248,53618.073663120005 2022-10-08,16:22:42.000,281,10999940,13885,0,1665246161,13144.393578179988,67.744183169998,53618.09462448001 2022-10-08,16:22:43.000,281,10999960,14085,0,1665246162,13144.413787109988,67.81467446999886,53618.05968888 2022-10-08,16:22:44.000,281,10999982,13925,0,1665246163,13144.346424009993,67.80057621000014,53618.1016116 2022-10-08,16:22:45.000,281,11000076,14005,0,1665246164,13144.285797219993,67.89926402999845,53618.18545704001 2022-10-08,16:22:46.000,281,11000044,14085,0,1665246165,13144.433996039988,67.87106751000101,53618.241354000005 2022-10-08,16:22:47.000,281,11000012,13885,0,1665246166,13144.433996039988,67.89221489999909,53618.29725096 2022-10-08,16:22:48.000,281,11000032,14045,0,1665246167,13144.494622829989,67.96975532999932,53618.30423808001 2022-10-08,16:22:49.000,281,10999981,13765,0,1665246168,13144.413787109988,68.09663967000233,53618.28327672001 2022-10-08,16:22:50.000,281,11000054,14005,0,1665246169,13144.467677589993,68.11073793000105,53618.37410928 2022-10-08,16:22:51.000,281,11000023,13525,0,1665246170,13144.393578179988,68.0684431500049,53618.38109640001 2022-10-08,16:22:52.000,281,10999989,13965,0,1665246171,13144.501359139998,68.09663967000233,53618.416032 2022-10-08,16:22:53.000,281,11000025,13925,0,1665246172,13144.407050799993,68.08959054000297,53618.37410928 2022-10-08,16:22:54.000,281,11000024,14085,0,1665246173,13144.427259729993,67.99795185000403,53618.43000624001 2022-10-08,16:22:55.000,281,11000050,14005,0,1665246174,13144.413787109988,68.0543448899989,53618.56974864001 2022-10-08,16:22:56.000,281,11000044,13885,0,1665246175,13144.447468659993,67.96975532999932,53618.5557744 2022-10-08,16:22:57.000,281,10999952,13965,0,1665246176,13144.440732349998,67.83582186000422,53618.58372288 2022-10-08,16:22:58.000,281,10999980,14045,0,1665246177,13144.413787109988,67.76533056000335,53618.625645600005 2022-10-08,16:22:59.000,281,11000007,13925,0,1665246178,13144.326215079993,67.66664273999777,53618.54180016 2022-10-08,16:23:00.000,281,11000023,13965,0,1665246179,13144.258851979997,67.6102497000029,53618.52083880001 2022-10-08,16:23:01.000,281,11000031,14285,0,1665246180,13144.117389469997,67.50451274999796,53618.53481304 2022-10-08,16:23:02.000,281,11000079,13805,0,1665246181,13144.063498989992,67.47631623000052,53618.61865848001 2022-10-08,16:23:03.000,281,10999963,13845,0,1665246182,13143.854673379996,67.32123537000007,53618.54878728001 2022-10-08,16:23:04.000,281,11000001,13925,0,1665246183,13143.82772814,67.27189146000455,53618.66756832001 2022-10-08,16:23:05.000,281,10999977,13845,0,1665246184,13143.652584079995,67.23664581000048,53618.60468424 2022-10-08,16:23:06.000,281,10999998,14045,0,1665246185,13143.50438526,67.1027123399981,53618.59071 2022-10-08,16:23:07.000,281,11000026,13805,0,1665246186,13143.403340609999,67.03222104000452,53618.68852968001 2022-10-08,16:23:08.000,281,11000043,13805,0,1665246187,13143.383131679999,67.03927017000387,53618.61865848001 2022-10-08,16:23:09.000,281,10999994,13965,0,1665246188,13143.201251309998,66.97582800000237,53618.59071 2022-10-08,16:23:10.000,281,11000046,14045,0,1665246189,13143.154097139988,66.94763147999765,53618.61865848001 2022-10-08,16:23:11.000,281,10999968,14005,0,1665246190,13143.113679280003,66.93353321999894,53618.625645600005 2022-10-08,16:23:12.000,281,11000028,14005,0,1665246191,13143.160833449998,66.91238583000086,53618.58372288 2022-10-08,16:23:13.000,281,10999978,13965,0,1665246192,13143.147360829993,66.93353321999894,53618.65359408 2022-10-08,16:23:14.000,281,11000009,14045,0,1665246193,13143.039579869997,66.93353321999894,53618.54180016 2022-10-08,16:23:15.000,281,10999980,13645,0,1665246194,13143.086734039993,66.86304191999807,53618.54878728001 2022-10-08,16:23:16.000,281,10999983,13965,0,1665246195,13143.066525109993,66.87714018000406,53618.59769712001 2022-10-08,16:23:17.000,281,11000021,14085,0,1665246196,13143.046316179993,66.85599278999871,53618.60468424 2022-10-08,16:23:18.000,281,11000003,14125,0,1665246197,13143.073261420002,66.91238583000086,53618.52083880001 2022-10-08,16:23:19.000,281,10999933,13885,0,1665246198,13143.086734039993,66.91238583000086,53618.58372288 2022-10-08,16:23:20.000,281,11000037,13885,0,1665246199,13143.214723929988,66.86304191999807,53618.64660696001 2022-10-08,16:23:21.000,281,11000044,13805,0,1665246200,13143.329241199994,66.79959975000384,53618.5557744 2022-10-08,16:23:22.000,281,11000015,14085,0,1665246201,13143.315768579989,66.8066488800032,53618.54878728001 2022-10-08,16:23:23.000,281,11000042,13925,0,1665246202,13143.335977509989,66.79959975000384,53618.49987744001 2022-10-08,16:23:24.000,281,11000023,13725,0,1665246203,13143.389867989994,66.76435409999976,53618.58372288 2022-10-08,16:23:25.000,281,10999944,13965,0,1665246204,13143.470703709994,66.83484540000063,53618.576735760005 2022-10-08,16:23:26.000,281,11000037,13965,0,1665246205,13143.591957289995,66.81369801000255,53618.59071 2022-10-08,16:23:27.000,281,11000004,13925,0,1665246206,13143.693001939995,66.89828757000214,53618.64660696001 2022-10-08,16:23:28.000,281,11000015,13845,0,1665246207,13143.74015610999,66.91943496000022,53618.576735760005 2022-10-08,16:23:29.000,281,10999986,13725,0,1665246208,13143.733419799995,66.93353321999894,53618.59769712001 2022-10-08,16:23:30.000,281,11000010,14165,0,1665246209,13143.80078289999,67.01107364999916,53618.56974864001 2022-10-08,16:23:31.000,281,10999949,13845,0,1665246210,13143.78731028,66.97582800000237,53618.61167136 2022-10-08,16:23:32.000,281,10999999,13885,0,1665246211,13143.82099182999,66.91943496000022,53618.58372288 2022-10-08,16:23:33.000,281,11000040,14085,0,1665246212,13143.672793009995,66.95468061000429,53618.576735760005 2022-10-08,16:23:34.000,281,11000029,13885,0,1665246213,13143.612166219995,66.91943496000022,53618.59769712001 2022-10-08,16:23:35.000,281,11000086,14045,0,1665246214,13143.57848466999,66.91943496000022,53618.61167136 2022-10-08,16:23:36.000,281,11000035,13965,0,1665246215,13143.470703709994,66.91943496000022,53618.61865848001 2022-10-08,16:23:37.000,281,11000044,13925,0,1665246216,13143.356186439989,66.88418931000342,53618.64660696001 2022-10-08,16:23:38.000,281,10999954,13885,0,1665246217,13143.221460239998,66.91238583000086,53618.5557744 2022-10-08,16:23:39.000,281,10999961,13765,0,1665246218,13143.059788799997,66.9053367000015,53618.59769712001 2022-10-08,16:23:40.000,281,10999995,13965,0,1665246219,13142.992425700002,66.88418931000342,53618.59071 2022-10-08,16:23:41.000,281,10999979,14005,0,1665246220,13142.925062599992,66.85599278999871,53618.58372288 2022-10-08,16:23:42.000,281,11000047,13845,0,1665246221,13142.850963190001,66.84189452999999,53618.66756832001 2022-10-08,16:23:43.000,281,11000031,13725,0,1665246222,13142.722973299991,66.81369801000255,53618.54180016 2022-10-08,16:23:44.000,281,11000028,13925,0,1665246223,13142.662346509991,66.82074714000191,53618.576735760005 2022-10-08,16:23:45.000,281,11000021,14005,0,1665246224,13142.554565549995,66.77140322999912,53618.58372288 2022-10-08,16:23:46.000,281,11000015,13885,0,1665246225,13142.36594887,66.82074714000191,53618.49289032 2022-10-08,16:23:47.000,281,11000041,14045,0,1665246226,13142.32553101,66.79959975000384,53618.5557744 2022-10-08,16:23:48.000,281,11000035,14005,0,1665246227,13142.244695289999,66.72205932000361,53618.59769712001 2022-10-08,16:23:49.000,281,10999989,14125,0,1665246228,13142.103232779999,66.84189452999999,53618.527825920006 2022-10-08,16:23:50.000,281,11000044,13805,0,1665246229,13142.123441709999,66.88418931000342,53618.52083880001 2022-10-08,16:23:51.000,281,10999991,14005,0,1665246230,13142.103232779999,66.81369801000255,53618.53481304 2022-10-08,16:23:52.000,281,10999942,13965,0,1665246231,13142.069551229994,66.9405823499983,53618.576735760005 2022-10-08,16:23:53.000,281,11000025,14165,0,1665246232,13142.042605989998,67.01812277999852,53618.527825920006 2022-10-08,16:23:54.000,281,11000054,13805,0,1665246233,13141.907879789993,67.06041756000195,53618.49289032 2022-10-08,16:23:55.000,281,11000006,14005,0,1665246234,13141.867461929993,67.1027123399981,53618.457954720005 2022-10-08,16:23:56.000,281,11000008,14125,0,1665246235,13141.847252999993,67.15910538000026,53618.49289032 2022-10-08,16:23:57.000,281,11000107,13805,0,1665246236,13141.786626209992,67.26484232999792,53618.409044880005 2022-10-08,16:23:58.000,281,11000010,13965,0,1665246237,13141.759680969997,67.29303885000263,53618.409044880005 2022-10-08,16:23:59.000,281,10999950,14165,0,1665246238,13141.699054179997,67.34238275999815,53618.46494184 2022-10-08,16:24:00.000,281,11000074,13845,0,1665246239,13141.719263109997,67.34943189000478,53618.47192896001 2022-10-08,16:24:01.000,281,11000094,14005,0,1665246240,13141.672108940002,67.40582492999965,53618.43699336 2022-10-08,16:24:02.000,281,10999973,14125,0,1665246241,13141.604745839992,67.41287405999901,53618.29725096 2022-10-08,16:24:03.000,281,10999968,13885,0,1665246242,13141.557591669996,67.41992318999837,53618.35314792001 2022-10-08,16:24:04.000,281,10999928,13965,0,1665246243,13141.584536909992,67.46926710000116,53618.28327672001 2022-10-08,16:24:05.000,281,10999957,14085,0,1665246244,13141.537382739996,67.46926710000116,53618.30423808001 2022-10-08,16:24:06.000,281,10999992,13805,0,1665246245,13141.510437500001,67.41287405999901,53618.2762896 2022-10-08,16:24:07.000,281,11000006,14205,0,1665246246,13141.443074399991,67.4622179700018,53618.2762896 2022-10-08,16:24:08.000,281,10999925,14045,0,1665246247,13141.395920229996,67.43402145000437,53618.21340552001 2022-10-08,16:24:09.000,281,11000167,13885,0,1665246248,13141.40939285,67.44107058000372,53618.23436688001 2022-10-08,16:24:10.000,281,10999997,13965,0,1665246249,13141.30161188999,67.52566014000331,53618.17846992 2022-10-08,16:24:11.000,281,10999956,14045,0,1665246250,13141.26793034,67.44811971000308,53618.14353432001 2022-10-08,16:24:12.000,281,11000022,13885,0,1665246251,13141.214039859995,67.52566014000331,53618.16449568001 2022-10-08,16:24:13.000,281,11000166,14165,0,1665246252,13141.153413069995,67.4974636199986,53618.09462448001 2022-10-08,16:24:14.000,281,11000053,13965,0,1665246253,13141.16688569,67.56795491999947,53618.10859872 2022-10-08,16:24:15.000,281,10999969,13885,0,1665246254,13141.16688569,67.51861101000395,53618.0317404 2022-10-08,16:24:16.000,281,11000028,13925,0,1665246255,13141.28813927,67.6102497000029,53618.1016116 2022-10-08,16:24:17.000,281,11000017,14005,0,1665246256,13141.3083482,67.54680753000139,53618.13654720001 2022-10-08,16:24:18.000,281,11000014,14165,0,1665246257,13141.26119402999,67.58205317999818,53618.03872752 2022-10-08,16:24:19.000,281,11000034,14245,0,1665246258,13141.20730355,67.63844622000033,53618.024753280006 2022-10-08,16:24:20.000,281,11000036,14205,0,1665246259,13141.254457719995,67.65254447999905,53618.024753280006 2022-10-08,16:24:21.000,281,11000069,14045,0,1665246260,13141.26793034,67.8076253399995,53618.04571464001 2022-10-08,16:24:22.000,281,11000011,13965,0,1665246261,13141.294875579995,67.82172359999822,53618.01077904 2022-10-08,16:24:23.000,281,11000011,13845,0,1665246262,13141.395920229996,67.75828143000399,53617.98283056 2022-10-08,16:24:24.000,281,11000065,14085,0,1665246263,13141.34202974999,67.88516576999973,53618.01077904 2022-10-08,16:24:25.000,281,11000061,14165,0,1665246264,13141.173621999995,67.89926402999845,53617.96885632001 2022-10-08,16:24:26.000,281,11000030,13965,0,1665246265,13141.214039859995,67.96270619999996,53617.99680480001 2022-10-08,16:24:27.000,281,11000014,13845,0,1665246266,13141.1062589,67.89221489999909,53617.94789496001 2022-10-08,16:24:28.000,281,10999991,13845,0,1665246267,13141.06584104,68.0190992400021,53617.836101040004 2022-10-08,16:24:29.000,281,11000001,13965,0,1665246268,13141.025423179999,68.04024663000018,53617.85007528001 2022-10-08,16:24:30.000,281,10999961,14005,0,1665246269,13140.97826900999,68.09663967000233,53617.92693360001 2022-10-08,16:24:31.000,281,10999961,14005,0,1665246270,13140.944587459999,68.11778706000041,53617.91295936 2022-10-08,16:24:32.000,281,11000037,13885,0,1665246271,13140.789652329993,68.11073793000105,53617.91295936 2022-10-08,16:24:33.000,281,10999994,14165,0,1665246272,13140.729025539993,68.1671309700032,53617.85007528001 2022-10-08,16:24:34.000,281,11000102,14165,0,1665246273,13140.695343990003,68.22352400999807,53617.82911392001 2022-10-08,16:24:35.000,281,11000013,14085,0,1665246274,13140.648189819993,68.20237662,53617.8221268 2022-10-08,16:24:36.000,281,10999998,14085,0,1665246275,13140.641453509998,68.2658187900015,53617.85007528001 2022-10-08,16:24:37.000,281,10999910,13885,0,1665246276,13140.587563029992,68.37155573999917,53617.8221268 2022-10-08,16:24:38.000,281,11000069,14005,0,1665246277,13140.506727309992,68.4772926900041,53617.75924272001 2022-10-08,16:24:39.000,281,11000094,13925,0,1665246278,13140.459573139997,68.48434182000346,53617.76622984 2022-10-08,16:24:40.000,281,11000109,13965,0,1665246279,13140.425891589992,68.45614529999875,53617.74526848 2022-10-08,16:24:41.000,281,11000005,13925,0,1665246280,13140.331583250001,68.52663659999962,53617.77321696 2022-10-08,16:24:42.000,281,11000095,13925,0,1665246281,13140.16991181,68.45614529999875,53617.81513968 2022-10-08,16:24:43.000,281,10999998,14125,0,1665246282,13140.035185609995,68.57598051000241,53617.65443592 2022-10-08,16:24:44.000,281,10999929,13965,0,1665246283,13140.00824037,68.5477839899977,53617.619500320005 2022-10-08,16:24:45.000,281,11000106,13965,0,1665246284,13139.92740465,68.54073485999834,53617.668410160004 2022-10-08,16:24:46.000,281,10999976,13805,0,1665246285,13139.86677786,68.54073485999834,53617.63347456001 2022-10-08,16:24:47.000,281,11000000,14005,0,1665246286,13139.77920582999,68.61827528999856,53617.54264200001 2022-10-08,16:24:48.000,281,11000008,14005,0,1665246287,13139.745524279999,68.60417702999985,53617.5775776 2022-10-08,16:24:49.000,281,11000014,13965,0,1665246288,13139.718579039989,68.63237355000456,53617.54962912 2022-10-08,16:24:50.000,281,11000039,14245,0,1665246289,13139.671424869994,68.71696311000414,53617.53565488 2022-10-08,16:24:51.000,281,11000036,14245,0,1665246290,13139.651215939994,68.7592578900003,53617.53565488 2022-10-08,16:24:52.000,281,11000094,14085,0,1665246291,13139.725315349999,68.82270006000181,53617.56360336001 2022-10-08,16:24:53.000,281,11000077,14005,0,1665246292,13139.705106419999,68.99187918000098,53617.451809440005 2022-10-08,16:24:54.000,281,11000023,13805,0,1665246293,13139.83983261999,69.01302656999906,53617.5077064 2022-10-08,16:24:55.000,281,11000056,14285,0,1665246294,13139.90719572,69.03417396000441,53617.500719280004 2022-10-08,16:24:56.000,281,11000061,13925,0,1665246295,13139.994767749995,69.01302656999906,53617.53565488 2022-10-08,16:24:57.000,281,11000114,14085,0,1665246296,13140.08907609,69.20335308000358,53617.47975792 2022-10-08,16:24:58.000,281,11000026,14045,0,1665246297,13140.2305386,69.30204090000188,53617.43084808 2022-10-08,16:24:59.000,281,11000087,14165,0,1665246298,13140.257483839996,69.3161391600006,53617.500719280004 2022-10-08,16:25:00.000,281,10999999,14125,0,1665246299,13140.439364209997,69.4289252400049,53617.521680640006 2022-10-08,16:25:01.000,281,10999928,14085,0,1665246300,13140.493254690002,69.47122002000106,53617.4378352 2022-10-08,16:25:02.000,281,10999999,14045,0,1665246301,13140.695343990003,69.49236740999913,53617.51469352001 2022-10-08,16:25:03.000,281,11000025,13885,0,1665246302,13140.816597569989,69.52056393000385,53617.500719280004 2022-10-08,16:25:04.000,281,11000147,13845,0,1665246303,13140.870488049994,69.5276130600032,53617.52866776 2022-10-08,16:25:05.000,281,11000087,14045,0,1665246304,13140.937851149989,69.5276130600032,53617.46578368001 2022-10-08,16:25:06.000,281,11000016,14325,0,1665246305,13140.944587459999,69.57695696999872,53617.61251320001 2022-10-08,16:25:07.000,281,11000004,14085,0,1665246306,13141.04563211,69.62630088000151,53617.61251320001 2022-10-08,16:25:08.000,281,11000077,14045,0,1665246307,13141.01868686999,69.65449739999895,53617.65443592 2022-10-08,16:25:09.000,281,10999962,14165,0,1665246308,13140.931114839994,69.7108904400011,53617.56360336001 2022-10-08,16:25:10.000,281,11000028,13885,0,1665246309,13140.917642219989,69.74613608999789,53617.56360336001 2022-10-08,16:25:11.000,281,11000042,13885,0,1665246310,13140.944587459999,69.80252913000004,53617.6474488 2022-10-08,16:25:12.000,281,11000103,13925,0,1665246311,13140.830070189993,69.8730204300009,53617.63347456001 2022-10-08,16:25:13.000,281,11000063,14045,0,1665246312,13140.877224359989,69.94351173000177,53617.6474488 2022-10-08,16:25:14.000,281,11000020,13765,0,1665246313,13140.877224359989,69.99990477000392,53617.71033288001 2022-10-08,16:25:15.000,281,10999926,14045,0,1665246314,13140.816597569989,70.04924867999944,53617.689371520006 2022-10-08,16:25:16.000,281,10999994,14205,0,1665246315,13140.702080299998,70.08449433000351,53617.68238440001 2022-10-08,16:25:17.000,281,11000083,14245,0,1665246316,13140.742498159998,70.19728041000053,53617.69635864 2022-10-08,16:25:18.000,281,11000050,14005,0,1665246317,13140.627980889993,70.1690838900031,53617.64046168001 2022-10-08,16:25:19.000,281,11000002,14005,0,1665246318,13140.621244579997,70.3664595299997,53617.69635864 2022-10-08,16:25:20.000,281,10999963,14005,0,1665246319,13140.648189819993,70.45104908999929,53617.69635864 2022-10-08,16:25:21.000,281,11000061,14205,0,1665246320,13140.614508270002,70.57088430000294,53617.7522556 2022-10-08,16:25:22.000,281,11000010,14005,0,1665246321,13140.648189819993,70.55678604000423,53617.66142304001 2022-10-08,16:25:23.000,281,11000020,13885,0,1665246322,13140.661662439998,70.59908082000038,53617.71033288001 2022-10-08,16:25:24.000,281,10999962,14125,0,1665246323,13140.621244579997,70.64842473000317,53617.689371520006 2022-10-08,16:25:25.000,281,10999996,14125,0,1665246324,13140.715552919988,70.60612994999974,53617.787191200005 2022-10-08,16:25:26.000,281,10999982,14045,0,1665246325,13140.729025539993,70.67662125000061,53617.86404952 2022-10-08,16:25:27.000,281,11000005,14085,0,1665246326,13140.809861259993,70.69776863999869,53617.88501088 2022-10-08,16:25:28.000,281,10999980,14005,0,1665246327,13140.816597569989,70.65547386000253,53617.86404952 2022-10-08,16:25:29.000,281,10999971,14005,0,1665246328,13140.823333879998,70.62022820999846,53617.85007528001 2022-10-08,16:25:30.000,281,11000066,14125,0,1665246329,13140.910905909994,70.5779334300023,53617.87802376001 2022-10-08,16:25:31.000,281,10999945,13885,0,1665246330,13140.937851149989,70.53563864999887,53617.84308816 2022-10-08,16:25:32.000,281,11000012,13925,0,1665246331,13140.964796389999,70.43695083000057,53617.92693360001 2022-10-08,16:25:33.000,281,11000040,14085,0,1665246332,13140.964796389999,70.42990170000121,53617.88501088 2022-10-08,16:25:34.000,281,10999958,14205,0,1665246333,13141.025423179999,70.40170518000377,53617.97584344001 2022-10-08,16:25:35.000,281,11000048,14205,0,1665246334,13141.08604997,70.44399995999993,53617.954882080005 2022-10-08,16:25:36.000,281,11000041,14005,0,1665246335,13141.13994044999,70.47219648000464,53617.96885632001 2022-10-08,16:25:37.000,281,11000089,14165,0,1665246336,13141.18035830999,70.5144912600008,53618.05270176 2022-10-08,16:25:38.000,281,10999947,14205,0,1665246337,13141.3083482,70.57088430000294,53617.954882080005 2022-10-08,16:25:39.000,281,11000045,14045,0,1665246338,13141.38918392,70.65547386000253,53617.91994648 2022-10-08,16:25:40.000,281,11000019,14085,0,1665246339,13141.436338089996,70.70481776999804,53617.954882080005 2022-10-08,16:25:41.000,281,10999962,14125,0,1665246340,13141.557591669996,70.81055472000298,53618.01077904 2022-10-08,16:25:42.000,281,11000031,14125,0,1665246341,13141.577800599996,70.79645646000426,53618.1016116 2022-10-08,16:25:43.000,281,11000067,14045,0,1665246342,13141.591273220001,70.79645646000426,53618.03872752 2022-10-08,16:25:44.000,281,10999991,14165,0,1665246343,13141.564327979992,70.85284949999914,53618.05270176 2022-10-08,16:25:45.000,281,11000011,14005,0,1665246344,13141.557591669996,70.8598986299985,53618.19943128 2022-10-08,16:25:46.000,281,11000058,14125,0,1665246345,13141.510437500001,70.97973384000215,53618.08065024 2022-10-08,16:25:47.000,281,10999943,14045,0,1665246346,13141.537382739996,70.95858645000408,53618.25532824 2022-10-08,16:25:48.000,281,11000051,14085,0,1665246347,13141.456547019996,70.97973384000215,53618.18545704001 2022-10-08,16:25:49.000,281,11000019,13965,0,1665246348,13141.28140295999,70.99383210000087,53618.11558584001 2022-10-08,16:25:50.000,281,11000084,13965,0,1665246349,13141.34876606,70.96563558000344,53618.15750856 2022-10-08,16:25:51.000,281,11000006,13925,0,1665246350,13141.395920229996,70.93038992999936,53618.290263840005 2022-10-08,16:25:52.000,281,11000039,14085,0,1665246351,13141.40939285,70.90924254000129,53618.2762896 2022-10-08,16:25:53.000,281,11000009,14165,0,1665246352,13141.40265653999,70.84580036999978,53618.23436688001 2022-10-08,16:25:54.000,281,10999994,14165,0,1665246353,13141.40265653999,70.89514428000257,53618.18545704001 2022-10-08,16:25:55.000,281,11000035,14045,0,1665246354,13141.38918392,70.90219341000193,53618.19943128 2022-10-08,16:25:56.000,281,10999958,14245,0,1665246355,13141.34876606,70.87399689000449,53618.3461608 2022-10-08,16:25:57.000,281,11000014,14085,0,1665246356,13141.28813927,70.79645646000426,53618.30423808001 2022-10-08,16:25:58.000,281,10999990,14245,0,1665246357,13141.234248789995,70.83875124000042,53618.26231536001 2022-10-08,16:25:59.000,281,10999952,14245,0,1665246358,13141.26119402999,70.7894073300049,53618.21340552001 2022-10-08,16:26:00.000,281,11000021,14005,0,1665246359,13141.36223867999,70.70481776999804,53618.28327672001 2022-10-08,16:26:01.000,281,11000090,13925,0,1665246360,13141.32182081999,70.71186690000468,53618.24834112 2022-10-08,16:26:02.000,281,10999995,14045,0,1665246361,13141.28140295999,70.74711255000148,53618.31122520001 2022-10-08,16:26:03.000,281,11000106,13885,0,1665246362,13141.153413069995,70.71186690000468,53618.15052144 2022-10-08,16:26:04.000,281,11000120,14285,0,1665246363,13141.173621999995,70.7894073300049,53618.09462448001 2022-10-08,16:26:05.000,281,11000098,14045,0,1665246364,13141.22077616999,70.81055472000298,53618.25532824 2022-10-08,16:26:06.000,281,10999910,13965,0,1665246365,13141.214039859995,70.73301429000276,53618.28327672001 2022-10-08,16:26:07.000,281,11000056,14005,0,1665246366,13141.20730355,70.8598986299985,53618.192444160006 2022-10-08,16:26:08.000,281,10999997,14245,0,1665246367,13141.193830929995,70.88809515000321,53618.38109640001 2022-10-08,16:26:09.000,281,11000020,14205,0,1665246368,13141.18035830999,70.79645646000426,53618.290263840005 2022-10-08,16:26:10.000,281,11000104,14165,0,1665246369,13141.24098509999,70.83875124000042,53618.31821232 2022-10-08,16:26:11.000,281,11000018,14245,0,1665246370,13141.28140295999,70.7894073300049,53618.38109640001 2022-10-08,16:26:12.000,281,10999940,14125,0,1665246371,13141.32855713,70.81760385000234,53618.360135040006 2022-10-08,16:26:13.000,281,10999941,14085,0,1665246372,13141.3083482,70.7612108100002,53618.35314792001 2022-10-08,16:26:14.000,281,10999970,14045,0,1665246373,13141.395920229996,70.84580036999978,53618.409044880005 2022-10-08,16:26:15.000,281,11000003,14165,0,1665246374,13141.571064290001,70.79645646000426,53618.43000624001 2022-10-08,16:26:16.000,281,11000059,14005,0,1665246375,13141.577800599996,70.7612108100002,53618.37410928 2022-10-08,16:26:17.000,281,11000028,14045,0,1665246376,13141.665372629992,70.64842473000317,53618.43000624001 2022-10-08,16:26:18.000,281,10999991,14045,0,1665246377,13141.712526800002,70.479245610004,53618.42301912 2022-10-08,16:26:19.000,281,10999990,13965,0,1665246378,13141.699054179997,70.5144912600008,53618.52083880001 2022-10-08,16:26:20.000,281,10999953,14165,0,1665246379,13141.725999419992,70.53563864999887,53618.43000624001 2022-10-08,16:26:21.000,281,10999946,14165,0,1665246380,13141.732735730002,70.40170518000377,53618.49289032 2022-10-08,16:26:22.000,281,10999969,13885,0,1665246381,13141.725999419992,70.2325260600046,53618.49289032 2022-10-08,16:26:23.000,281,10999986,14285,0,1665246382,13141.645163699992,70.22547692999797,53618.49987744001 2022-10-08,16:26:24.000,281,11000003,14085,0,1665246383,13141.604745839992,70.04219955000008,53618.56974864001 2022-10-08,16:26:25.000,281,11000053,14205,0,1665246384,13141.584536909992,69.92941347000306,53618.65359408 2022-10-08,16:26:26.000,281,11000011,14165,0,1665246385,13141.618218459997,69.81662738999876,53618.674555440004 2022-10-08,16:26:27.000,281,11000026,14125,0,1665246386,13141.517173809996,69.70384131000174,53618.66756832001 2022-10-08,16:26:28.000,281,11000012,14285,0,1665246387,13141.40265653999,69.64744826999959,53618.66756832001 2022-10-08,16:26:29.000,281,10999984,14045,0,1665246388,13141.254457719995,69.61925175000215,53618.58372288 2022-10-08,16:26:30.000,281,11000061,14045,0,1665246389,13141.254457719995,69.40777784999955,53618.53481304 2022-10-08,16:26:31.000,281,10999898,14045,0,1665246390,13141.26119402999,69.34433567999804,53618.59071 2022-10-08,16:26:32.000,281,10999913,14205,0,1665246391,13141.14667676,69.29499177000253,53618.70949104 2022-10-08,16:26:33.000,281,11000067,14005,0,1665246392,13141.01868686999,69.15400917000079,53618.60468424 2022-10-08,16:26:34.000,281,10999969,14245,0,1665246393,13140.904169599999,69.11171439000464,53618.49987744001 2022-10-08,16:26:35.000,281,10999918,14245,0,1665246394,13140.850279119994,69.15400917000079,53618.53481304 2022-10-08,16:26:36.000,281,10999961,14085,0,1665246395,13140.762707089998,69.04122309000377,53618.52083880001 2022-10-08,16:26:37.000,281,11000033,14045,0,1665246396,13140.668398749993,69.02712482999777,53618.61167136 2022-10-08,16:26:38.000,281,10999970,14285,0,1665246397,13140.634717200002,69.0059774399997,53618.43699336 2022-10-08,16:26:39.000,281,11000177,14085,0,1665246398,13140.567354099992,68.97778092000226,53618.49289032 2022-10-08,16:26:40.000,281,10999970,14205,0,1665246399,13140.466309449992,68.94253526999819,53618.53481304 2022-10-08,16:26:41.000,281,11000055,14365,0,1665246400,13140.385473729992,68.94958440000482,53618.46494184 2022-10-08,16:26:42.000,281,11000050,14205,0,1665246401,13140.277692769996,69.14696004000143,53618.37410928 2022-10-08,16:26:43.000,281,11000045,14205,0,1665246402,13140.304638009991,69.18220568999823,53618.339173680004 2022-10-08,16:26:44.000,281,10999934,14165,0,1665246403,13140.358528489996,69.29499177000253,53618.37410928 2022-10-08,16:26:45.000,281,11000051,14085,0,1665246404,13140.405682659992,69.2808935100038,53618.43000624001 2022-10-08,16:26:46.000,281,10999964,14245,0,1665246405,13140.392210040001,69.30204090000188,53618.32519944 2022-10-08,16:26:47.000,281,11000021,14045,0,1665246406,13140.499990999997,69.37253220000275,53618.36712216 2022-10-08,16:26:48.000,281,11000024,14125,0,1665246407,13140.614508270002,69.33023741999932,53618.37410928 2022-10-08,16:26:49.000,281,11000107,14245,0,1665246408,13140.749234469993,69.38663046000147,53618.32519944 2022-10-08,16:26:50.000,281,10999991,14325,0,1665246409,13140.675135060003,69.37253220000275,53618.192444160006 2022-10-08,16:26:51.000,281,10999986,13965,0,1665246410,13140.937851149989,69.3161391600006,53618.192444160006 2022-10-08,16:26:52.000,281,11000133,14045,0,1665246411,13141.06584104,69.26679524999781,53618.31821232 2022-10-08,16:26:53.000,281,10999970,14085,0,1665246412,13141.06584104,69.22450047000166,53618.38808352 2022-10-08,16:26:54.000,281,11000005,14085,0,1665246413,13141.16688569,69.16810742999951,53618.360135040006 2022-10-08,16:26:55.000,281,10999985,14085,0,1665246414,13141.112995209995,68.98483005000162,53618.36712216 2022-10-08,16:26:56.000,281,11000008,14045,0,1665246415,13141.08604997,68.96368266000354,53618.24834112 2022-10-08,16:26:57.000,281,10999991,14005,0,1665246416,13141.05910472999,68.73106137000286,53618.416032 2022-10-08,16:26:58.000,281,11000078,14005,0,1665246417,13141.032159489994,68.78040527999838,53618.37410928 2022-10-08,16:26:59.000,281,11000078,14405,0,1665246418,13140.890696979994,68.62532441999792,53618.32519944 2022-10-08,16:27:00.000,281,10999985,14285,0,1665246419,13140.769443399993,68.50548921000154,53618.3461608 2022-10-08,16:27:01.000,281,11000034,14165,0,1665246420,13140.789652329993,68.35745748000045,53618.409044880005 2022-10-08,16:27:02.000,281,11000003,14005,0,1665246421,13140.702080299998,68.38565399999788,53618.39507064 2022-10-08,16:27:03.000,281,10999864,14165,0,1665246422,13140.466309449992,68.34335922000173,53618.35314792001 2022-10-08,16:27:04.000,281,11000125,14125,0,1665246423,13140.439364209997,68.27991705000022,53618.29725096 2022-10-08,16:27:05.000,281,10999973,14205,0,1665246424,13140.257483839996,68.20942574999935,53618.2762896 2022-10-08,16:27:06.000,281,10999873,14325,0,1665246425,13140.18338442999,68.3010644399983,53618.32519944 2022-10-08,16:27:07.000,281,10999969,14245,0,1665246426,13140.08907609,68.13188531999913,53618.290263840005 2022-10-08,16:27:08.000,281,11000119,14125,0,1665246427,13139.994767749995,68.03319750000082,53618.32519944 2022-10-08,16:27:09.000,281,11000003,14005,0,1665246428,13139.853305239994,68.08254141000361,53618.24834112 2022-10-08,16:27:10.000,281,11000031,14045,0,1665246429,13139.698370109989,67.99090272000467,53618.26231536001 2022-10-08,16:27:11.000,281,11000108,14005,0,1665246430,13139.725315349999,68.03319750000082,53618.28327672001 2022-10-08,16:27:12.000,281,11000004,14405,0,1665246431,13139.698370109989,67.99090272000467,53618.31122520001 2022-10-08,16:27:13.000,281,10999964,14245,0,1665246432,13139.583852839998,67.99795185000403,53618.31122520001 2022-10-08,16:27:14.000,281,10999894,14245,0,1665246433,13139.442390329998,68.00500098000339,53618.15750856 2022-10-08,16:27:15.000,281,10999843,14245,0,1665246434,13139.435654020002,67.9556570700006,53618.22039264 2022-10-08,16:27:16.000,281,10999997,14045,0,1665246435,13139.388499849993,67.81467446999886,53618.06667600001 2022-10-08,16:27:17.000,281,11000113,14245,0,1665246436,13139.280718889997,67.8569692500023,53618.171482800004 2022-10-08,16:27:18.000,281,10999760,14125,0,1665246437,13139.294191510002,67.76533056000335,53618.17846992 2022-10-08,16:27:19.000,281,10999938,14005,0,1665246438,13139.341345679997,67.83582186000422,53618.25532824 2022-10-08,16:27:20.000,281,11000029,14405,0,1665246439,13139.375027230002,67.70188839000184,53618.14353432001 2022-10-08,16:27:21.000,281,11000062,14245,0,1665246440,13139.341345679997,67.65254447999905,53618.08065024 2022-10-08,16:27:22.000,281,11000136,14045,0,1665246441,13139.314400440002,67.73713403999864,53618.29725096 2022-10-08,16:27:23.000,281,11000057,14165,0,1665246442,13139.220092099997,67.7089375200012,53618.122572960005 2022-10-08,16:27:24.000,281,10999892,13805,0,1665246443,13139.341345679997,67.77942882000207,53618.10859872 2022-10-08,16:27:25.000,281,11000076,14285,0,1665246444,13139.321136749997,67.82172359999822,53618.18545704001 2022-10-08,16:27:26.000,281,10999886,14405,0,1665246445,13139.300927819997,67.744183169998,53618.03872752 2022-10-08,16:27:27.000,281,11000059,13965,0,1665246446,13139.348081989992,67.84287099000358,53618.14353432001 2022-10-08,16:27:28.000,281,11000010,14365,0,1665246447,13139.327873059992,67.73713403999864,53618.13654720001 2022-10-08,16:27:29.000,281,10999993,14565,0,1665246448,13139.166201619992,67.76533056000335,53618.08763736 2022-10-08,16:27:30.000,281,11000017,14205,0,1665246449,13139.098838519996,67.70188839000184,53618.12956008 2022-10-08,16:27:31.000,281,11000017,14205,0,1665246450,13139.193146860001,67.81467446999886,53618.15052144 2022-10-08,16:27:32.000,281,10999945,14365,0,1665246451,13139.166201619992,67.87106751000101,53618.01077904 2022-10-08,16:27:33.000,281,10999972,14285,0,1665246452,13139.03147542,67.73008490999928,53618.03872752 2022-10-08,16:27:34.000,281,10999891,14205,0,1665246453,13139.172937930001,68.0190992400021,53617.97584344001 2022-10-08,16:27:35.000,281,10999911,14205,0,1665246454,13139.159465309996,67.84992012000293,53618.01077904 2022-10-08,16:27:36.000,281,10999742,14205,0,1665246455,13139.152729000001,67.83582186000422,53618.04571464001 2022-10-08,16:27:37.000,281,11000048,14205,0,1665246456,13139.247037339992,67.79352708000079,53618.08065024 2022-10-08,16:27:38.000,281,11000101,14045,0,1665246457,13139.085365899991,67.84287099000358,53618.11558584001 2022-10-08,16:27:39.000,281,11000119,14045,0,1665246458,13139.044948039991,67.99090272000467,53618.14353432001 2022-10-08,16:27:40.000,281,11000022,14245,0,1665246459,13138.98432124999,67.89926402999845,53618.17846992 2022-10-08,16:27:41.000,281,11000083,14165,0,1665246460,13139.058420659996,67.87811664000037,53618.122572960005 2022-10-08,16:27:42.000,281,10999853,14205,0,1665246461,13139.132520070001,67.77942882000207,53618.25532824 2022-10-08,16:27:43.000,281,10999806,14045,0,1665246462,13139.065156969991,67.84992012000293,53618.12956008 2022-10-08,16:27:44.000,281,10999888,14325,0,1665246463,13138.96411231999,67.88516576999973,53618.003791920004 2022-10-08,16:27:45.000,281,10999925,14325,0,1665246464,13139.092102210001,67.77237969000271,53617.99680480001 2022-10-08,16:27:46.000,281,10999925,14205,0,1665246465,13139.03147542,67.83582186000422,53618.192444160006 2022-10-08,16:27:47.000,281,11000023,14165,0,1665246466,13139.004530179991,67.73713403999864,53618.10859872 2022-10-08,16:27:48.000,281,11000053,14205,0,1665246467,13139.125783759991,67.61729883000226,53618.12956008 2022-10-08,16:27:49.000,281,10999890,14285,0,1665246468,13138.99105756,67.66664273999777,53618.16449568001 2022-10-08,16:27:50.000,281,11000009,14005,0,1665246469,13138.90348552999,67.41287405999901,53618.35314792001 2022-10-08,16:27:51.000,281,10999884,14045,0,1665246470,13138.9506397,67.4622179700018,53618.290263840005 2022-10-08,16:27:52.000,281,11000037,14045,0,1665246471,13138.896749219995,67.41992318999837,53618.360135040006 2022-10-08,16:27:53.000,281,10999918,14245,0,1665246472,13138.86306766999,67.32123537000007,53618.43699336 2022-10-08,16:27:54.000,281,11000004,14205,0,1665246473,13138.72160515999,67.30008798000199,53618.39507064 2022-10-08,16:27:55.000,281,11000140,14005,0,1665246474,13138.66097836999,67.32123537000007,53618.416032 2022-10-08,16:27:56.000,281,11000207,14125,0,1665246475,13138.82264980999,67.1520562500009,53618.31122520001 2022-10-08,16:27:57.000,281,11000166,14125,0,1665246476,13138.64750575,67.1520562500009,53618.38109640001 2022-10-08,16:27:58.000,281,11000050,14125,0,1665246477,13138.55993371999,67.09566320999875,53618.31122520001 2022-10-08,16:27:59.000,281,10999838,14245,0,1665246478,13138.357844419988,67.06041756000195,53618.22039264 2022-10-08,16:28:00.000,281,11000129,14005,0,1665246479,13138.357844419988,66.87714018000406,53618.45096760001 2022-10-08,16:28:01.000,281,11000084,14205,0,1665246480,13138.196172980002,66.78550148999784,53618.14353432001 2022-10-08,16:28:02.000,281,10999903,14205,0,1665246481,13138.007556299992,66.86304191999807,53618.31122520001 2022-10-08,16:28:03.000,281,11000049,14245,0,1665246482,13138.054710470002,66.8700910500047,53618.33218656001 2022-10-08,16:28:04.000,281,10999884,14165,0,1665246483,13137.953665820001,66.84189452999999,53618.26231536001 2022-10-08,16:28:05.000,281,10999773,14125,0,1665246484,13137.913247960001,67.0040245199998,53618.409044880005 2022-10-08,16:28:06.000,281,11000032,14125,0,1665246485,13137.72463127999,66.81369801000255,53618.31122520001 2022-10-08,16:28:07.000,281,10999819,14285,0,1665246486,13137.6707408,66.86304191999807,53618.35314792001 2022-10-08,16:28:08.000,281,11000033,14165,0,1665246487,13137.68421341999,67.03222104000452,53618.38808352 2022-10-08,16:28:09.000,281,10999880,14245,0,1665246488,13137.697686039995,67.17320363999897,53618.339173680004 2022-10-08,16:28:10.000,281,11000102,14285,0,1665246489,13137.56969615,67.14500712000154,53618.40205776001 2022-10-08,16:28:11.000,281,11000007,14245,0,1665246490,13137.64379555999,67.15910538000026,53618.290263840005 2022-10-08,16:28:12.000,281,10999950,14165,0,1665246491,13137.69094973,67.30713711000135,53618.26930248 2022-10-08,16:28:13.000,281,10999921,14205,0,1665246492,13137.637059249995,67.39172667000093,53618.26930248 2022-10-08,16:28:14.000,281,11000187,14205,0,1665246493,13137.697686039995,67.30008798000199,53618.30423808001 2022-10-08,16:28:15.000,281,10999940,14045,0,1665246494,13137.71115866,67.40582492999965,53618.29725096 2022-10-08,16:28:16.000,281,10999934,14245,0,1665246495,13137.994083680001,67.48336535999988,53618.37410928 2022-10-08,16:28:17.000,281,11000123,14085,0,1665246496,13137.946929509992,67.44811971000308,53618.409044880005 2022-10-08,16:28:18.000,281,10999970,14045,0,1665246497,13138.014292610002,67.37057928000286,53618.46494184 2022-10-08,16:28:19.000,281,11000108,14045,0,1665246498,13138.081655709997,67.43402145000437,53618.46494184 2022-10-08,16:28:20.000,281,10999958,14245,0,1665246499,13138.034501540002,67.3635301500035,53618.38808352 2022-10-08,16:28:21.000,281,11000078,14205,0,1665246500,13138.263536079998,67.22959668000112,53618.44398048 2022-10-08,16:28:22.000,281,11000167,14205,0,1665246501,13138.303953939998,67.19435103000433,53618.37410928 2022-10-08,16:28:23.000,281,11000007,14405,0,1665246502,13138.310690249993,67.12385973000346,53618.38109640001 2022-10-08,16:28:24.000,281,10999948,14085,0,1665246503,13138.263536079998,67.06746669000131,53618.416032 2022-10-08,16:28:25.000,281,11000066,14085,0,1665246504,13138.290481319993,67.01107364999916,53618.61167136 2022-10-08,16:28:26.000,281,10999923,14365,0,1665246505,13138.297217629988,66.88418931000342,53618.54180016 2022-10-08,16:28:27.000,281,11000065,14325,0,1665246506,13138.209645599993,66.88418931000342,53618.54180016 2022-10-08,16:28:28.000,281,10999960,14125,0,1665246507,13138.223118219998,66.77140322999912,53618.457954720005 2022-10-08,16:28:29.000,281,10999997,14205,0,1665246508,13138.149018809992,66.67976454000018,53618.576735760005 2022-10-08,16:28:30.000,281,11000056,14085,0,1665246509,13138.041237849997,66.71501019000425,53618.42301912 2022-10-08,16:28:31.000,281,11000185,14045,0,1665246510,13138.074919400002,66.62337149999803,53618.625645600005 2022-10-08,16:28:32.000,281,10999975,14245,0,1665246511,13138.095128330002,66.67976454000018,53618.66756832001 2022-10-08,16:28:33.000,281,10999945,14205,0,1665246512,13138.000819989997,66.58812585000123,53618.49987744001 2022-10-08,16:28:34.000,281,10999908,14245,0,1665246513,13137.913247960001,66.65156802000274,53618.54878728001 2022-10-08,16:28:35.000,281,10999819,14205,0,1665246514,13137.893039030001,66.82779627000127,53618.60468424 2022-10-08,16:28:36.000,281,10999990,14045,0,1665246515,13137.973874750001,66.83484540000063,53618.61865848001 2022-10-08,16:28:37.000,281,11000044,14285,0,1665246516,13137.899775339996,66.72205932000361,53618.457954720005 2022-10-08,16:28:38.000,281,10999839,14325,0,1665246517,13138.095128330002,66.82779627000127,53618.54180016 2022-10-08,16:28:39.000,281,10999883,14125,0,1665246518,13138.081655709997,66.82779627000127,53618.58372288 2022-10-08,16:28:40.000,281,11000091,14165,0,1665246519,13138.074919400002,66.82074714000191,53618.49289032 2022-10-08,16:28:41.000,281,11000182,14165,0,1665246520,13138.101864639997,66.8700910500047,53618.63961984001 2022-10-08,16:28:42.000,281,10999897,14405,0,1665246521,13138.128809879992,67.0040245199998,53618.576735760005 2022-10-08,16:28:43.000,281,11000031,14205,0,1665246522,13138.095128330002,67.03927017000387,53618.64660696001 2022-10-08,16:28:44.000,281,11000030,14325,0,1665246523,13138.149018809992,66.97582800000237,53618.68154256 2022-10-08,16:28:45.000,281,11000043,14245,0,1665246524,13138.169227739992,67.07451582000067,53618.59071 2022-10-08,16:28:46.000,281,10999961,14045,0,1665246525,13138.189436669993,67.13090886000282,53618.66756832001 2022-10-08,16:28:47.000,281,11000075,14205,0,1665246526,13138.317426559988,67.1520562500009,53618.80731072001 2022-10-08,16:28:48.000,281,10999972,14205,0,1665246527,13138.068183089992,67.08861407999939,53618.744426640005 2022-10-08,16:28:49.000,281,11000048,14245,0,1665246528,13138.128809879992,67.08861407999939,53618.674555440004 2022-10-08,16:28:50.000,281,11000018,14245,0,1665246529,13138.149018809992,67.10976147000474,53618.71647816001 2022-10-08,16:28:51.000,281,10999998,14165,0,1665246530,13138.149018809992,67.05336843000259,53618.77936224 2022-10-08,16:28:52.000,281,11000024,14325,0,1665246531,13138.162491429997,67.03222104000452,53618.744426640005 2022-10-08,16:28:53.000,281,10999991,14205,0,1665246532,13138.149018809992,67.06041756000195,53618.75141376 2022-10-08,16:28:54.000,281,10999941,14165,0,1665246533,13138.135546190002,66.968778870003,53618.77237512 2022-10-08,16:28:55.000,281,10999995,14365,0,1665246534,13138.095128330002,66.89123844000278,53618.84923344 2022-10-08,16:28:56.000,281,10999925,14205,0,1665246535,13138.014292610002,66.97582800000237,53618.8701948 2022-10-08,16:28:57.000,281,11000059,14045,0,1665246536,13137.994083680001,66.84894365999935,53618.93307888001 2022-10-08,16:28:58.000,281,10999965,14205,0,1665246537,13137.879566409996,66.82074714000191,53618.92609176 2022-10-08,16:28:59.000,281,10999991,14165,0,1665246538,13137.852621170001,66.81369801000255,53618.793336480005 2022-10-08,16:29:00.000,281,10999935,13925,0,1665246539,13137.70442234999,66.84189452999999,53618.84923344 2022-10-08,16:29:01.000,281,11000107,14085,0,1665246540,13137.785258069991,66.77845235999848,53618.78634936001 2022-10-08,16:29:02.000,281,11000028,14245,0,1665246541,13137.616850319995,66.70091192999826,53618.7304524 2022-10-08,16:29:03.000,281,11000051,14245,0,1665246542,13137.56295983999,66.71501019000425,53618.77237512 2022-10-08,16:29:04.000,281,11000058,14485,0,1665246543,13137.556223529995,66.67271541000082,53618.8003236 2022-10-08,16:29:05.000,281,10999989,14405,0,1665246544,13137.50233304999,66.60927323999931,53618.96801448 2022-10-08,16:29:06.000,281,11000017,14125,0,1665246545,13137.42149732999,66.66566628000146,53618.84923344 2022-10-08,16:29:07.000,281,10999865,14205,0,1665246546,13137.44170625999,66.58107672000187,53618.87718192 2022-10-08,16:29:08.000,281,11000017,14205,0,1665246547,13137.38107946999,66.60927323999931,53618.85622056001 2022-10-08,16:29:09.000,281,10999928,14125,0,1665246548,13137.232880649994,66.68681366999954,53618.842246320004 2022-10-08,16:29:10.000,281,11000110,14045,0,1665246549,13137.205935409998,66.65156802000274,53618.84923344 2022-10-08,16:29:11.000,281,11000032,14245,0,1665246550,13137.232880649994,66.68681366999954,53618.90513040001 2022-10-08,16:29:12.000,281,10999958,14245,0,1665246551,13137.205935409998,66.70796106000489,53618.912117520005 2022-10-08,16:29:13.000,281,10999878,14045,0,1665246552,13137.232880649994,66.74320671000169,53618.88416904001 2022-10-08,16:29:14.000,281,11000031,14205,0,1665246553,13137.266562199999,66.82074714000191,53618.82128496 2022-10-08,16:29:15.000,281,11000014,14325,0,1665246554,13137.226144339998,66.79255062000448,53618.89814328 2022-10-08,16:29:16.000,281,11000024,14405,0,1665246555,13137.306980059999,66.75025584000105,53618.88416904001 2022-10-08,16:29:17.000,281,10999927,14365,0,1665246556,13137.36087053999,66.89828757000214,53618.77936224 2022-10-08,16:29:18.000,281,11000006,14285,0,1665246557,13137.4686515,66.8700910500047,53618.85622056001 2022-10-08,16:29:19.000,281,11000003,14325,0,1665246558,13137.576432459995,67.01812277999852,53618.84923344 2022-10-08,16:29:20.000,281,10999976,14285,0,1665246559,13137.556223529995,66.8700910500047,53618.88416904001 2022-10-08,16:29:21.000,281,11000076,14165,0,1665246560,13137.60337769999,66.9405823499983,53618.77237512 2022-10-08,16:29:22.000,281,10999980,14285,0,1665246561,13137.65053187,66.968778870003,53618.81429784001 2022-10-08,16:29:23.000,281,11000073,14325,0,1665246562,13137.697686039995,66.98992626000108,53618.81429784001 2022-10-08,16:29:24.000,281,10999912,14405,0,1665246563,13137.556223529995,66.97582800000237,53618.75840088 2022-10-08,16:29:25.000,281,10999993,14325,0,1665246564,13137.637059249995,66.92648408999958,53618.85622056001 2022-10-08,16:29:26.000,281,11000006,14285,0,1665246565,13137.616850319995,66.91943496000022,53618.81429784001 2022-10-08,16:29:27.000,281,10999944,14165,0,1665246566,13137.556223529995,66.9053367000015,53618.90513040001 2022-10-08,16:29:28.000,281,11000004,14325,0,1665246567,13137.455178879994,66.88418931000342,53618.8701948 2022-10-08,16:29:29.000,281,10999967,14165,0,1665246568,13137.333925299994,66.98992626000108,53618.81429784001 2022-10-08,16:29:30.000,281,10999989,14165,0,1665246569,13137.226144339998,66.99697539000044,53618.7304524 2022-10-08,16:29:31.000,281,11000053,14245,0,1665246570,13137.172253859993,67.03927017000387,53618.85622056001 2022-10-08,16:29:32.000,281,11000046,14165,0,1665246571,13137.030791349993,67.06746669000131,53618.75141376 2022-10-08,16:29:33.000,281,11000084,14125,0,1665246572,13137.017318730002,67.03927017000387,53618.76538800001 2022-10-08,16:29:34.000,281,10999901,14325,0,1665246573,13137.037527660003,67.14500712000154,53618.82128496 2022-10-08,16:29:35.000,281,10999960,14205,0,1665246574,13137.017318730002,67.20844929000305,53618.89115616 2022-10-08,16:29:36.000,281,11000123,14245,0,1665246575,13136.936483010002,67.28598972000327,53618.842246320004 2022-10-08,16:29:37.000,281,11000066,14405,0,1665246576,13136.896065150002,67.41287405999901,53618.84923344 2022-10-08,16:29:38.000,281,11000070,14165,0,1665246577,13136.869119909992,67.4622179700018,53618.842246320004 2022-10-08,16:29:39.000,281,10999924,14205,0,1665246578,13136.889328839992,67.58205317999818,53618.82128496 2022-10-08,16:29:40.000,281,10999987,14245,0,1665246579,13136.896065150002,67.46926710000116,53618.78634936001 2022-10-08,16:29:41.000,281,11000016,14125,0,1665246580,13136.929746699992,67.5609057900001,53618.70250392 2022-10-08,16:29:42.000,281,11000028,14245,0,1665246581,13136.956691940002,67.61729883000226,53618.695516800006 2022-10-08,16:29:43.000,281,11000032,14165,0,1665246582,13136.976900870002,67.6736918700044,53618.82827208 2022-10-08,16:29:44.000,281,11000061,14165,0,1665246583,13136.916274080002,67.68074100000376,53618.83525920001 2022-10-08,16:29:45.000,281,11000069,14285,0,1665246584,13136.862383599997,67.68779013000312,53618.82827208 2022-10-08,16:29:46.000,281,11000011,14165,0,1665246585,13136.970164559993,67.73713403999864,53618.82827208 2022-10-08,16:29:47.000,281,10999961,14365,0,1665246586,13136.848910979992,67.69483926000248,53618.78634936001 2022-10-08,16:29:48.000,281,10999972,14165,0,1665246587,13136.828702049992,67.77942882000207,53618.77936224 2022-10-08,16:29:49.000,281,11000018,14325,0,1665246588,13136.768075259992,67.7089375200012,53618.83525920001 2022-10-08,16:29:50.000,281,10999948,14245,0,1665246589,13136.660294299996,67.72303577999992,53618.744426640005 2022-10-08,16:29:51.000,281,11000004,14245,0,1665246590,13136.626612749991,67.73713403999864,53618.793336480005 2022-10-08,16:29:52.000,281,10999968,14245,0,1665246591,13136.667030609991,67.73713403999864,53618.82827208 2022-10-08,16:29:53.000,281,11000029,14165,0,1665246592,13136.626612749991,67.69483926000248,53618.83525920001 2022-10-08,16:29:54.000,281,11000046,14245,0,1665246593,13136.478413929995,67.75123230000463,53618.73743952001 2022-10-08,16:29:55.000,281,11000071,14205,0,1665246594,13136.498622859996,67.744183169998,53618.71647816001 2022-10-08,16:29:56.000,281,11000041,14245,0,1665246595,13136.55251334,67.73008490999928,53618.85622056001 2022-10-08,16:29:57.000,281,10999999,14165,0,1665246596,13136.478413929995,67.64549534999969,53618.961027360005 2022-10-08,16:29:58.000,281,10999985,14205,0,1665246597,13136.357160349995,67.69483926000248,53618.82827208 2022-10-08,16:29:59.000,281,10999927,14045,0,1665246598,13136.41105083,67.6736918700044,53618.82827208 2022-10-08,16:30:00.000,281,11000071,14365,0,1665246599,13136.46494130999,67.69483926000248,53618.97500160001 2022-10-08,16:30:01.000,281,11000059,14245,0,1665246600,13136.51209548,67.63844622000033,53618.912117520005 2022-10-08,16:30:02.000,281,11000019,14245,0,1665246601,13136.51209548,67.64549534999969,53618.92609176 2022-10-08,16:30:03.000,281,11000059,14205,0,1665246602,13136.50535916999,67.65254447999905,53618.80731072001 2022-10-08,16:30:04.000,281,10999982,14285,0,1665246603,13136.48515023999,67.73713403999864,53618.82128496 2022-10-08,16:30:05.000,281,11000100,14245,0,1665246604,13136.54577702999,67.79352708000079,53618.88416904001 2022-10-08,16:30:06.000,281,11000074,14245,0,1665246605,13136.673766920001,67.75828143000399,53618.912117520005 2022-10-08,16:30:07.000,281,11000022,14365,0,1665246606,13136.720921089996,67.68779013000312,53618.89115616 2022-10-08,16:30:08.000,281,10999940,14245,0,1665246607,13136.707448469992,67.77237969000271,53618.98897584 2022-10-08,16:30:09.000,281,11000037,14365,0,1665246608,13136.761338949997,67.75123230000463,53618.93307888001 2022-10-08,16:30:10.000,281,10999965,14165,0,1665246609,13136.741130019996,67.82172359999822,53618.940066 2022-10-08,16:30:11.000,281,10999916,14205,0,1665246610,13136.862383599997,67.77942882000207,53619.00295008001 2022-10-08,16:30:12.000,281,10999997,14085,0,1665246611,13136.882592529997,67.75123230000463,53618.99596296 2022-10-08,16:30:13.000,281,10999988,14325,0,1665246612,13136.956691940002,67.83582186000422,53618.99596296 2022-10-08,16:30:14.000,281,11000009,14325,0,1665246613,13136.997109800002,67.84992012000293,53618.99596296 2022-10-08,16:30:15.000,281,11000007,14365,0,1665246614,13137.084681829998,67.80057621000014,53619.05185992001 2022-10-08,16:30:16.000,281,10999957,14285,0,1665246615,13137.064472899998,67.84992012000293,53619.09378264 2022-10-08,16:30:17.000,281,11000083,14205,0,1665246616,13137.104890759998,67.80057621000014,53619.030898560006 2022-10-08,16:30:18.000,281,10999996,13965,0,1665246617,13137.118363379988,67.76533056000335,53619.02391144001 2022-10-08,16:30:19.000,281,10999983,14325,0,1665246618,13137.064472899998,67.76533056000335,53619.00295008001 2022-10-08,16:30:20.000,281,11000035,14205,0,1665246619,13137.030791349993,67.63139709000097,53619.10775688 2022-10-08,16:30:21.000,281,11000062,14205,0,1665246620,13137.044263969998,67.6736918700044,53619.09378264 2022-10-08,16:30:22.000,281,10999998,14245,0,1665246621,13136.943219319997,67.58910231000482,53618.99596296 2022-10-08,16:30:23.000,281,10999990,14405,0,1665246622,13136.983637179997,67.50451274999796,53619.12173112001 2022-10-08,16:30:24.000,281,11000059,14205,0,1665246623,13136.990373489993,67.46926710000116,53619.21256368 2022-10-08,16:30:25.000,281,11000052,14285,0,1665246624,13136.869119909992,67.38467754000158,53619.1846152 2022-10-08,16:30:26.000,281,10999960,14245,0,1665246625,13136.727657399992,67.32828449999943,53619.08679552 2022-10-08,16:30:27.000,281,11000045,14245,0,1665246626,13136.680503229996,67.27894059000391,53619.15666672 2022-10-08,16:30:28.000,281,10999952,14205,0,1665246627,13136.61314013,67.23664581000048,53619.128718240005 2022-10-08,16:30:29.000,281,11000006,14445,0,1665246628,13136.498622859996,67.19435103000433,53619.128718240005 2022-10-08,16:30:30.000,281,10999974,14245,0,1665246629,13136.377369279995,67.08861407999939,53619.12173112001 2022-10-08,16:30:31.000,281,10999964,14125,0,1665246630,13136.377369279995,67.10976147000474,53619.114744 2022-10-08,16:30:32.000,281,11000035,14565,0,1665246631,13136.28306093999,67.01107364999916,53619.198589440006 2022-10-08,16:30:33.000,281,10999962,14285,0,1665246632,13136.30326986999,67.0040245199998,53619.20557656 2022-10-08,16:30:34.000,281,10999988,14365,0,1665246633,13136.22917046,66.95468061000429,53619.128718240005 2022-10-08,16:30:35.000,281,10999997,14205,0,1665246634,13136.20896153,66.96172974000365,53619.198589440006 2022-10-08,16:30:36.000,281,10999963,14405,0,1665246635,13136.107916879999,67.03222104000452,53619.15666672 2022-10-08,16:30:37.000,281,11000046,14245,0,1665246636,13136.12138949999,66.98992626000108,53619.14967960001 2022-10-08,16:30:38.000,281,11000003,14045,0,1665246637,13136.087707949999,67.04631930000323,53619.23352504 2022-10-08,16:30:39.000,281,10999993,14245,0,1665246638,13136.148334739999,67.08156495000003,53619.1846152 2022-10-08,16:30:40.000,281,10999962,14165,0,1665246639,13136.235906769994,67.04631930000323,53619.15666672 2022-10-08,16:30:41.000,281,11000017,14325,0,1665246640,13136.26958832,67.01107364999916,53619.21256368 2022-10-08,16:30:42.000,281,11000057,14285,0,1665246641,13136.24937939,67.06041756000195,53619.24051216001 2022-10-08,16:30:43.000,281,10999984,14125,0,1665246642,13136.377369279995,67.07451582000067,53619.177628080004 2022-10-08,16:30:44.000,281,10999982,14085,0,1665246643,13136.37063297,67.10976147000474,53619.20557656 2022-10-08,16:30:45.000,281,11000078,14445,0,1665246644,13136.478413929995,67.01812277999852,53619.114744 2022-10-08,16:30:46.000,281,11000014,14165,0,1665246645,13136.57272227,67.04631930000323,53619.15666672 2022-10-08,16:30:47.000,281,10999997,14325,0,1665246646,13136.653557990001,67.0040245199998,53619.26147352 2022-10-08,16:30:48.000,281,10999959,14045,0,1665246647,13136.673766920001,66.93353321999894,53619.177628080004 2022-10-08,16:30:49.000,281,10999972,14165,0,1665246648,13136.673766920001,66.96172974000365,53619.1846152 2022-10-08,16:30:50.000,281,10999969,14365,0,1665246649,13136.781547879997,66.93353321999894,53619.19160232001 2022-10-08,16:30:51.000,281,11000030,14245,0,1665246650,13136.875856220002,66.92648408999958,53619.2544864 2022-10-08,16:30:52.000,281,10999966,13965,0,1665246651,13136.909537769992,66.94763147999765,53619.22653792 2022-10-08,16:30:53.000,281,10999977,14005,0,1665246652,13136.909537769992,66.94763147999765,53619.24051216001 2022-10-08,16:30:54.000,281,10999997,14365,0,1665246653,13136.862383599997,66.9053367000015,53619.27544776 2022-10-08,16:30:55.000,281,10999967,14485,0,1665246654,13136.855647290002,66.89123844000278,53619.24051216001 2022-10-08,16:30:56.000,281,11000011,14165,0,1665246655,13136.801756809997,66.89828757000214,53619.31737048001 2022-10-08,16:30:57.000,281,10999989,14205,0,1665246656,13136.821965739997,66.87714018000406,53619.3243576 2022-10-08,16:30:58.000,281,11000051,14245,0,1665246657,13136.828702049992,66.84189452999999,53619.30339624 2022-10-08,16:30:59.000,281,10999990,14205,0,1665246658,13136.828702049992,66.82074714000191,53619.33134472 2022-10-08,16:31:00.000,281,10999985,14325,0,1665246659,13136.808493119992,66.82074714000191,53619.30339624 2022-10-08,16:31:01.000,281,10999981,13885,0,1665246660,13136.720921089996,66.87714018000406,53619.27544776 2022-10-08,16:31:02.000,281,10999972,14405,0,1665246661,13136.680503229996,66.88418931000342,53619.26147352 2022-10-08,16:31:03.000,281,10999976,14245,0,1665246662,13136.660294299996,66.9405823499983,53619.345318960004 2022-10-08,16:31:04.000,281,10999962,14205,0,1665246663,13136.673766920001,66.97582800000237,53619.345318960004 2022-10-08,16:31:05.000,281,10999972,14085,0,1665246664,13136.619876439996,66.93353321999894,53619.31038336001 2022-10-08,16:31:06.000,281,11000008,14365,0,1665246665,13136.55251334,66.96172974000365,53619.31038336001 2022-10-08,16:31:07.000,281,11000013,14325,0,1665246666,13136.41105083,67.01107364999916,53619.3243576 2022-10-08,16:31:08.000,281,11000018,14285,0,1665246667,13136.377369279995,67.06746669000131,53619.33134472 2022-10-08,16:31:09.000,281,10999968,14245,0,1665246668,13136.296533559995,67.09566320999875,53619.28243488 2022-10-08,16:31:10.000,281,11000049,14125,0,1665246669,13136.296533559995,67.10976147000474,53619.33134472 2022-10-08,16:31:11.000,281,10999941,14365,0,1665246670,13136.32347879999,67.1520562500009,53619.3942288 2022-10-08,16:31:12.000,281,10999982,14205,0,1665246671,13136.26285200999,67.18730189999769,53619.45012576 2022-10-08,16:31:13.000,281,10999985,14245,0,1665246672,13136.175279979994,67.2154984200024,53619.366280320006 2022-10-08,16:31:14.000,281,11000025,14405,0,1665246673,13136.128125809999,67.20140016000369,53619.3942288 2022-10-08,16:31:15.000,281,10999924,14245,0,1665246674,13136.060762709989,67.24369493999984,53619.40121592 2022-10-08,16:31:16.000,281,11000054,14205,0,1665246675,13136.12138949999,67.22254755000176,53619.33134472 2022-10-08,16:31:17.000,281,10999991,14285,0,1665246676,13136.12138949999,67.20140016000369,53619.366280320006 2022-10-08,16:31:18.000,281,11000024,14125,0,1665246677,13136.074235329994,67.23664581000048,53619.33833184001 2022-10-08,16:31:19.000,281,11000018,14245,0,1665246678,13136.114653189994,67.22254755000176,53619.38724168001 2022-10-08,16:31:20.000,281,11000014,14365,0,1665246679,13136.14159842999,67.25779319999856,53619.45012576 2022-10-08,16:31:21.000,281,11000011,14285,0,1665246680,13136.12138949999,67.22959668000112,53619.45012576 2022-10-08,16:31:22.000,281,10999939,14245,0,1665246681,13136.054026399994,67.29303885000263,53619.40121592 2022-10-08,16:31:23.000,281,11000037,14125,0,1665246682,13135.966454369998,67.30008798000199,53619.40820304001 2022-10-08,16:31:24.000,281,11000022,14325,0,1665246683,13135.946245439998,67.28598972000327,53619.40820304001 2022-10-08,16:31:25.000,281,11000000,14365,0,1665246684,13135.831728169993,67.22254755000176,53619.47807424001 2022-10-08,16:31:26.000,281,11000019,14485,0,1665246685,13135.865409719998,67.23664581000048,53619.4291644 2022-10-08,16:31:27.000,281,11000006,14245,0,1665246686,13135.831728169993,67.25779319999856,53619.52698408001 2022-10-08,16:31:28.000,281,10999978,14005,0,1665246687,13135.811519239993,67.22254755000176,53619.48506136001 2022-10-08,16:31:29.000,281,10999969,14485,0,1665246688,13135.764365069997,67.25779319999856,53619.40820304001 2022-10-08,16:31:30.000,281,11000009,14165,0,1665246689,13135.777837690002,67.28598972000327,53619.45711288001 2022-10-08,16:31:31.000,281,10999991,14325,0,1665246690,13135.750892449993,67.27189146000455,53619.415190160005 2022-10-08,16:31:32.000,281,10999991,14405,0,1665246691,13135.730683519992,67.29303885000263,53619.415190160005 2022-10-08,16:31:33.000,281,10999944,14205,0,1665246692,13135.663320419997,67.22959668000112,53619.38724168001 2022-10-08,16:31:34.000,281,11000015,14245,0,1665246693,13135.636375180002,67.18730189999769,53619.3942288 2022-10-08,16:31:35.000,281,11000049,14125,0,1665246694,13135.663320419997,67.14500712000154,53619.513009840004 2022-10-08,16:31:36.000,281,11000023,14205,0,1665246695,13135.697001970002,67.07451582000067,53619.464100000005 2022-10-08,16:31:37.000,281,10999997,14485,0,1665246696,13135.690265659992,67.03927017000387,53619.43615152001 2022-10-08,16:31:38.000,281,10999974,14285,0,1665246697,13135.697001970002,66.96172974000365,53619.47807424001 2022-10-08,16:31:39.000,281,10999979,14565,0,1665246698,13135.670056729992,66.92648408999958,53619.42217728 2022-10-08,16:31:40.000,281,10999961,14325,0,1665246699,13135.710474589992,66.83484540000063,53619.48506136001 2022-10-08,16:31:41.000,281,10999954,14205,0,1665246700,13135.730683519992,66.79959975000384,53619.48506136001 2022-10-08,16:31:42.000,281,10999981,14205,0,1665246701,13135.730683519992,66.70796106000489,53619.52698408001 2022-10-08,16:31:43.000,281,11000029,14285,0,1665246702,13135.723947209997,66.60222410999995,53619.44313864 2022-10-08,16:31:44.000,281,11000010,14445,0,1665246703,13135.730683519992,66.53173280999908,53619.43615152001 2022-10-08,16:31:45.000,281,10999981,14245,0,1665246704,13135.723947209997,66.4118976000027,53619.52698408001 2022-10-08,16:31:46.000,281,10999963,14445,0,1665246705,13135.690265659992,66.34140630000184,53619.4990356 2022-10-08,16:31:47.000,281,11000022,14365,0,1665246706,13135.676793040002,66.30616064999776,53619.52698408001 2022-10-08,16:31:48.000,281,10999982,14205,0,1665246707,13135.656584110002,66.2991115199984,53619.54794544 2022-10-08,16:31:49.000,281,11000024,14245,0,1665246708,13135.562275769997,66.27091500000097,53619.49204848 2022-10-08,16:31:50.000,281,10999997,14245,0,1665246709,13135.616166250002,66.24976761000289,53619.4990356 2022-10-08,16:31:51.000,281,10999962,14325,0,1665246710,13135.643111489997,66.21452195999882,53619.65275224001 2022-10-08,16:31:52.000,281,10999998,14365,0,1665246711,13135.643111489997,66.1651780500033,53619.50602272001 2022-10-08,16:31:53.000,281,10999993,14325,0,1665246712,13135.589221009992,66.2004237000001,53619.55493256001 2022-10-08,16:31:54.000,281,11000007,14365,0,1665246713,13135.542066839997,66.22862022000481,53619.4990356 2022-10-08,16:31:55.000,281,10999922,14485,0,1665246714,13135.494912670001,66.22157108999818,53619.54794544 2022-10-08,16:31:56.000,281,10999936,14285,0,1665246715,13135.481440049996,66.22157108999818,53619.54794544 2022-10-08,16:31:57.000,281,11000003,14285,0,1665246716,13135.387131709991,66.24976761000289,53619.50602272001 2022-10-08,16:31:58.000,281,10999982,14245,0,1665246717,13135.319768609996,66.23566935000417,53619.51999696 2022-10-08,16:31:59.000,281,10999989,14405,0,1665246718,13135.29282337,66.2004237000001,53619.54095832 2022-10-08,16:32:00.000,281,11000010,14285,0,1665246719,13135.27261444,66.14403065999795,53619.60384240001 2022-10-08,16:32:01.000,281,10999952,14445,0,1665246720,13135.19177872,66.06649022999773,53619.59685528 2022-10-08,16:32:02.000,281,10999981,14285,0,1665246721,13135.12441561999,66.01714632000221,53619.533971200006 2022-10-08,16:32:03.000,281,10999965,14445,0,1665246722,13135.02337096999,66.03124458000093,53619.49204848 2022-10-08,16:32:04.000,281,11000012,14245,0,1665246723,13135.00989835,66.02419545000157,53619.50602272001 2022-10-08,16:32:05.000,281,11000013,14205,0,1665246724,13134.956007869994,65.93255676000263,53619.45711288001 2022-10-08,16:32:06.000,281,10999936,14285,0,1665246725,13134.96948049,65.87616372000048,53619.49204848 2022-10-08,16:32:07.000,281,11000063,14205,0,1665246726,13134.94253524999,65.84091807000368,53619.57589392001 2022-10-08,16:32:08.000,281,11000020,14365,0,1665246727,13134.794336429994,65.79157416000089,53619.533971200006 2022-10-08,16:32:09.000,281,10999978,14405,0,1665246728,13134.686555469998,65.69288634000259,53619.56191968 2022-10-08,16:32:10.000,281,11000000,14205,0,1665246729,13134.497938790002,65.69993547000195,53619.4291644 2022-10-08,16:32:11.000,281,11000010,14325,0,1665246730,13134.444048309997,65.67878808000387,53619.45012576 2022-10-08,16:32:12.000,281,10999993,14365,0,1665246731,13134.417103070002,65.67173895000451,53619.40820304001 2022-10-08,16:32:13.000,281,10999943,14325,0,1665246732,13134.336267350001,65.56600199999957,53619.47108712 2022-10-08,16:32:14.000,281,10999979,14445,0,1665246733,13134.289113179992,65.67173895000451,53619.38025456 2022-10-08,16:32:15.000,281,11000048,14525,0,1665246734,13134.268904249991,65.67173895000451,53619.43615152001 2022-10-08,16:32:16.000,281,11000064,14285,0,1665246735,13134.282376869996,65.62239504000172,53619.45012576 2022-10-08,16:32:17.000,281,11000006,14565,0,1665246736,13134.309322109992,65.63649330000044,53619.44313864 2022-10-08,16:32:18.000,281,11000014,14445,0,1665246737,13134.235222700001,65.62239504000172,53619.44313864 2022-10-08,16:32:19.000,281,11000043,14405,0,1665246738,13134.188068529991,65.63649330000044,53619.3942288 2022-10-08,16:32:20.000,281,10999999,14365,0,1665246739,13134.17459591,65.60124765000364,53619.33833184001 2022-10-08,16:32:21.000,281,11000022,14205,0,1665246740,13134.04660601999,65.61534591000236,53619.37326744 2022-10-08,16:32:22.000,281,10999996,14205,0,1665246741,13133.96577029999,65.6435424299998,53619.35929320001 2022-10-08,16:32:23.000,281,11000025,14405,0,1665246742,13133.89167089,65.69993547000195,53619.35230608 2022-10-08,16:32:24.000,281,10999966,14245,0,1665246743,13133.89167089,65.68583721000323,53619.345318960004 2022-10-08,16:32:25.000,281,11000025,14565,0,1665246744,13133.80409885999,65.66468981999788,53619.40121592 2022-10-08,16:32:26.000,281,11000005,14485,0,1665246745,13133.729999449999,65.77042677000281,53619.31737048001 2022-10-08,16:32:27.000,281,10999971,14285,0,1665246746,13133.669372659999,65.73518111999874,53619.33134472 2022-10-08,16:32:28.000,281,10999971,14325,0,1665246747,13133.608745869999,65.82681980999769,53619.3243576 2022-10-08,16:32:29.000,281,11000026,14205,0,1665246748,13133.507701219998,65.89731110999855,53619.26846064001 2022-10-08,16:32:30.000,281,11000083,14405,0,1665246749,13133.500964909988,65.91140937000455,53619.2544864 2022-10-08,16:32:31.000,281,10999943,14205,0,1665246750,13133.500964909988,65.93960589000199,53619.33134472 2022-10-08,16:32:32.000,281,10999967,14365,0,1665246751,13133.494228599993,66.03124458000093,53619.30339624 2022-10-08,16:32:33.000,281,10999974,14405,0,1665246752,13133.420129190003,66.04534283999965,53619.27544776 2022-10-08,16:32:34.000,281,11000055,14245,0,1665246753,13133.258457750002,66.12993239999923,53619.177628080004 2022-10-08,16:32:35.000,281,11000024,14165,0,1665246754,13133.285402989997,66.19337457000074,53619.198589440006 2022-10-08,16:32:36.000,281,11000023,14205,0,1665246755,13133.332557159993,66.15107979000459,53619.19160232001 2022-10-08,16:32:37.000,281,11000015,14365,0,1665246756,13133.285402989997,66.15107979000459,53619.1846152 2022-10-08,16:32:38.000,281,10999966,14245,0,1665246757,13133.271930369992,66.1017358800018,53619.10076976001 2022-10-08,16:32:39.000,281,10999983,14365,0,1665246758,13133.265194059997,66.03829371000029,53619.14967960001 2022-10-08,16:32:40.000,281,10999955,14125,0,1665246759,13133.285402989997,66.08763762000308,53619.15666672 2022-10-08,16:32:41.000,281,10999905,14525,0,1665246760,13133.332557159993,66.01009719000285,53619.17064096001 2022-10-08,16:32:42.000,281,11000040,14325,0,1665246761,13133.298875610002,66.03829371000029,53619.10076976001 2022-10-08,16:32:43.000,281,11000009,14245,0,1665246762,13133.339293470002,65.99599893000413,53619.09378264 2022-10-08,16:32:44.000,281,10999955,14325,0,1665246763,13133.258457750002,65.96780240999942,53619.02391144001 2022-10-08,16:32:45.000,281,10999974,14405,0,1665246764,13133.312348229992,66.0030480600035,53619.01692432 2022-10-08,16:32:46.000,281,11000010,14365,0,1665246765,13133.372975019993,65.93960589000199,53619.06583416 2022-10-08,16:32:47.000,281,10999879,14285,0,1665246766,13133.386447639998,65.89731110999855,53619.14269248001 2022-10-08,16:32:48.000,281,10999982,14445,0,1665246767,13133.379711330002,65.8550163300024,53619.114744 2022-10-08,16:32:49.000,281,11000031,14405,0,1665246768,13133.325820849997,65.84091807000368,53619.07282128001 2022-10-08,16:32:50.000,281,11000028,14245,0,1665246769,13133.285402989997,65.79157416000089,53619.07282128001 2022-10-08,16:32:51.000,281,11000002,14445,0,1665246770,13133.278666680002,65.79862329000025,53619.03788568 2022-10-08,16:32:52.000,281,10999953,14205,0,1665246771,13133.251721439992,65.78452503000153,53619.05884704 2022-10-08,16:32:53.000,281,10999913,14125,0,1665246772,13133.211303579992,65.77042677000281,53619.030898560006 2022-10-08,16:32:54.000,281,10999973,14565,0,1665246773,13133.116995240001,65.7422302499981,53619.02391144001 2022-10-08,16:32:55.000,281,11000014,14485,0,1665246774,13133.157413100002,65.77747590000217,53619.05185992001 2022-10-08,16:32:56.000,281,10999955,14285,0,1665246775,13133.143940479997,65.71403373000066,53619.079808400005 2022-10-08,16:32:57.000,281,11000035,14445,0,1665246776,13133.137204170001,65.63649330000044,53619.13570536 2022-10-08,16:32:58.000,281,11000008,14285,0,1665246777,13132.968796419991,65.67173895000451,53619.08679552 2022-10-08,16:32:59.000,281,10999980,14325,0,1665246778,13132.83407022,65.62944417000108,53619.05884704 2022-10-08,16:33:00.000,281,11000008,14445,0,1665246779,13132.86775176999,65.61534591000236,53619.00295008001 2022-10-08,16:33:01.000,281,10999912,14365,0,1665246780,13132.81386129,65.55895287000021,53619.01692432 2022-10-08,16:33:02.000,281,10999962,14285,0,1665246781,13132.82733390999,65.53075635000278,53619.079808400005 2022-10-08,16:33:03.000,281,10999997,14565,0,1665246782,13132.77344343,65.5448546100015,53619.07282128001 2022-10-08,16:33:04.000,281,10999952,14325,0,1665246783,13132.73302557,65.48141243999999,53619.07282128001 2022-10-08,16:33:05.000,281,10999962,14325,0,1665246784,13132.739761879995,65.48846156999934,53619.0448728 2022-10-08,16:33:06.000,281,10999942,14365,0,1665246785,13132.68587139999,65.5096089600047,53619.06583416 2022-10-08,16:33:07.000,281,10999991,14205,0,1665246786,13132.63198092,65.56600199999957,53619.05884704 2022-10-08,16:33:08.000,281,10999942,14245,0,1665246787,13132.598299369994,65.58714938999765,53618.99596296 2022-10-08,16:33:09.000,281,10999985,14605,0,1665246788,13132.517463649994,65.55190374000085,53618.98198872001 2022-10-08,16:33:10.000,281,10999957,14285,0,1665246789,13132.517463649994,65.58714938999765,53619.05884704 2022-10-08,16:33:11.000,281,10999940,14325,0,1665246790,13132.54440888999,65.56600199999957,53619.08679552 2022-10-08,16:33:12.000,281,10999951,14285,0,1665246791,13132.54440888999,65.58010025999829,53619.07282128001 2022-10-08,16:33:13.000,281,11000040,14525,0,1665246792,13132.477045789994,65.55190374000085,53619.00295008001 2022-10-08,16:33:14.000,281,11000031,14245,0,1665246793,13132.389473759999,65.58714938999765,53618.99596296 2022-10-08,16:33:15.000,281,10999976,14405,0,1665246794,13132.402946379989,65.6435424299998,53619.00295008001 2022-10-08,16:33:16.000,281,10999990,14365,0,1665246795,13132.456836859994,65.62239504000172,53618.94705312 2022-10-08,16:33:17.000,281,11000006,14365,0,1665246796,13132.376001139994,65.6435424299998,53618.90513040001 2022-10-08,16:33:18.000,281,10999982,14325,0,1665246797,13132.477045789994,65.69288634000259,53618.961027360005 2022-10-08,16:33:19.000,281,10999947,14485,0,1665246798,13132.50399102999,65.69288634000259,53619.009937200004 2022-10-08,16:33:20.000,281,10999962,14365,0,1665246799,13132.59156306,65.68583721000323,53618.96801448 2022-10-08,16:33:21.000,281,10999984,14365,0,1665246800,13132.5511452,65.69288634000259,53618.93307888001 2022-10-08,16:33:22.000,281,10999987,14565,0,1665246801,13132.62524460999,65.80567241999961,53618.91910464 2022-10-08,16:33:23.000,281,10999974,14365,0,1665246802,13132.58482674999,65.74927938000474,53618.88416904001 2022-10-08,16:33:24.000,281,11000010,14485,0,1665246803,13132.65218985,65.77747590000217,53618.88416904001 2022-10-08,16:33:25.000,281,10999911,14325,0,1665246804,13132.67239878,65.79157416000089,53618.92609176 2022-10-08,16:33:26.000,281,10999907,14445,0,1665246805,13132.68587139999,65.8550163300024,53618.92609176 2022-10-08,16:33:27.000,281,10999891,14245,0,1665246806,13132.658926159995,65.79157416000089,53618.97500160001 2022-10-08,16:33:28.000,281,11000017,14365,0,1665246807,13132.71281664,65.80567241999961,53618.98198872001 2022-10-08,16:33:29.000,281,10999934,14485,0,1665246808,13132.70608032999,65.80567241999961,53618.95404024001 2022-10-08,16:33:30.000,281,10999980,14205,0,1665246809,13132.68587139999,65.78452503000153,53618.94705312 2022-10-08,16:33:31.000,281,10999992,14285,0,1665246810,13132.62524460999,65.83386894000432,53618.90513040001 2022-10-08,16:33:32.000,281,10999952,14405,0,1665246811,13132.530936269999,65.8902619799992,53618.8003236 2022-10-08,16:33:33.000,281,10999993,14565,0,1665246812,13132.477045789994,65.9537041500007,53618.89814328 2022-10-08,16:33:34.000,281,11000002,14485,0,1665246813,13132.456836859994,65.96075328000006,53618.912117520005 2022-10-08,16:33:35.000,281,10999992,14365,0,1665246814,13132.52419995999,65.97485153999878,53618.96801448 2022-10-08,16:33:36.000,281,10999996,14565,0,1665246815,13132.443364239989,65.99599893000413,53618.97500160001 2022-10-08,16:33:37.000,281,10999913,14365,0,1665246816,13132.429891619999,66.06649022999773,53618.96801448 2022-10-08,16:33:38.000,281,10999897,14565,0,1665246817,13132.349055899998,66.08058849000372,53618.863207680006 2022-10-08,16:33:39.000,281,10999948,14365,0,1665246818,13132.274956489993,66.14403065999795,53618.842246320004 2022-10-08,16:33:40.000,281,11000031,14485,0,1665246819,13132.301901729988,66.17222718000266,53618.87718192 2022-10-08,16:33:41.000,281,10999970,14365,0,1665246820,13132.342319589989,66.12288326999987,53618.90513040001 2022-10-08,16:33:42.000,281,11000013,14525,0,1665246821,13132.328846969998,66.18632544000138,53618.912117520005 2022-10-08,16:33:43.000,281,10999965,14245,0,1665246822,13132.308638039998,66.21452195999882,53618.89115616 2022-10-08,16:33:44.000,281,10999959,14405,0,1665246823,13132.335583279993,66.26386587000161,53618.89115616 2022-10-08,16:33:45.000,281,10999955,14565,0,1665246824,13132.389473759999,66.24271848000353,53618.95404024001 2022-10-08,16:33:46.000,281,11000053,14565,0,1665246825,13132.402946379989,66.27091500000097,53618.97500160001 2022-10-08,16:33:47.000,281,10999969,14285,0,1665246826,13132.396210069994,66.33435717000248,53618.95404024001 2022-10-08,16:33:48.000,281,10999952,14365,0,1665246827,13132.389473759999,66.24976761000289,53618.961027360005 2022-10-08,16:33:49.000,281,11000010,14445,0,1665246828,13132.402946379989,66.2991115199984,53618.95404024001 2022-10-08,16:33:50.000,281,10999953,14325,0,1665246829,13132.50399102999,66.17927631000202,53619.00295008001 2022-10-08,16:33:51.000,281,11000007,14325,0,1665246830,13132.5511452,66.21452195999882,53619.02391144001 2022-10-08,16:33:52.000,281,11000004,14365,0,1665246831,13132.57135413,66.19337457000074,53619.07282128001 2022-10-08,16:33:53.000,281,11000043,14285,0,1665246832,13132.58482674999,66.19337457000074,53619.05884704 2022-10-08,16:33:54.000,281,11000062,14405,0,1665246833,13132.65218985,66.1651780500033,53618.961027360005 2022-10-08,16:33:55.000,281,10999995,14565,0,1665246834,13132.60503567999,66.06649022999773,53618.98198872001 2022-10-08,16:33:56.000,281,10999954,14405,0,1665246835,13132.56461781999,66.05239196999901,53618.912117520005 2022-10-08,16:33:57.000,281,10999959,14365,0,1665246836,13132.578090439994,65.9537041500007,53618.97500160001 2022-10-08,16:33:58.000,281,10999997,14325,0,1665246837,13132.530936269999,65.88321284999984,53618.940066 2022-10-08,16:33:59.000,281,11000041,14525,0,1665246838,13132.456836859994,65.8902619799992,53618.97500160001 2022-10-08,16:34:00.000,281,10999964,14445,0,1665246839,13132.456836859994,65.86911459000112,53618.91910464 2022-10-08,16:34:01.000,281,11000029,14365,0,1665246840,13132.497254719994,65.91140937000455,53619.03788568 2022-10-08,16:34:02.000,281,11000045,14365,0,1665246841,13132.50399102999,65.86911459000112,53618.96801448 2022-10-08,16:34:03.000,281,10999968,14405,0,1665246842,13132.46357316999,65.8550163300024,53618.91910464 2022-10-08,16:34:04.000,281,10999978,14405,0,1665246843,13132.409682689999,65.86206546000176,53618.89814328 2022-10-08,16:34:05.000,281,10999954,14325,0,1665246844,13132.362528519989,65.84091807000368,53618.940066 2022-10-08,16:34:06.000,281,10999885,14685,0,1665246845,13132.389473759999,65.82681980999769,53618.96801448 2022-10-08,16:34:07.000,281,10999968,14325,0,1665246846,13132.429891619999,65.7563285100041,53618.94705312 2022-10-08,16:34:08.000,281,11000048,14365,0,1665246847,13132.409682689999,65.81272154999897,53619.00295008001 2022-10-08,16:34:09.000,281,11000084,14485,0,1665246848,13132.376001139994,65.82681980999769,53618.82128496 2022-10-08,16:34:10.000,281,11000016,14245,0,1665246849,13132.429891619999,65.86206546000176,53618.93307888001 2022-10-08,16:34:11.000,281,11000009,14485,0,1665246850,13132.477045789994,65.92550763000327,53618.94705312 2022-10-08,16:34:12.000,281,11000016,14445,0,1665246851,13132.470309479999,66.01009719000285,53618.842246320004 2022-10-08,16:34:13.000,281,10999962,14285,0,1665246852,13132.429891619999,66.01009719000285,53618.84923344 2022-10-08,16:34:14.000,281,10999983,14565,0,1665246853,13132.497254719994,65.99599893000413,53618.88416904001 2022-10-08,16:34:15.000,281,10999946,14405,0,1665246854,13132.557881509994,66.01714632000221,53618.95404024001 2022-10-08,16:34:16.000,281,10999904,14405,0,1665246855,13132.578090439994,66.03829371000029,53618.88416904001 2022-10-08,16:34:17.000,281,10999996,14605,0,1665246856,13132.63198092,65.99599893000413,53618.793336480005 2022-10-08,16:34:18.000,281,11000079,14365,0,1665246857,13132.61177199,66.02419545000157,53618.84923344 2022-10-08,16:34:19.000,281,10999916,14525,0,1665246858,13132.57135413,66.02419545000157,53618.77936224 2022-10-08,16:34:20.000,281,10999997,14325,0,1665246859,13132.60503567999,66.04534283999965,53618.81429784001 2022-10-08,16:34:21.000,281,10999982,14245,0,1665246860,13132.679135089995,65.99599893000413,53618.8003236 2022-10-08,16:34:22.000,281,10999989,14205,0,1665246861,13132.759970809995,65.99599893000413,53618.83525920001 2022-10-08,16:34:23.000,281,10999935,14605,0,1665246862,13132.74649818999,65.93255676000263,53618.80731072001 2022-10-08,16:34:24.000,281,10999994,14245,0,1665246863,13132.759970809995,65.91140937000455,53618.77237512 2022-10-08,16:34:25.000,281,11000043,14565,0,1665246864,13132.79365236,65.91845850000391,53618.83525920001 2022-10-08,16:34:26.000,281,11000011,14125,0,1665246865,13132.699344019995,65.8902619799992,53618.78634936001 2022-10-08,16:34:27.000,281,11000076,14405,0,1665246866,13132.70608032999,65.91140937000455,53618.77936224 2022-10-08,16:34:28.000,281,10999977,14565,0,1665246867,13132.64545353999,65.93960589000199,53618.81429784001 2022-10-08,16:34:29.000,281,11000086,14245,0,1665246868,13132.57135413,65.9537041500007,53618.674555440004 2022-10-08,16:34:30.000,281,10999906,14405,0,1665246869,13132.578090439994,66.01009719000285,53618.77936224 2022-10-08,16:34:31.000,281,10999913,14205,0,1665246870,13132.58482674999,65.89731110999855,53618.81429784001 2022-10-08,16:34:32.000,281,10999990,14565,0,1665246871,13132.48378209999,65.98190066999814,53618.81429784001 2022-10-08,16:34:33.000,281,11000005,14525,0,1665246872,13132.470309479999,65.96075328000006,53618.8003236 2022-10-08,16:34:34.000,281,11000032,14685,0,1665246873,13132.376001139994,66.03829371000029,53618.75141376 2022-10-08,16:34:35.000,281,11000011,14365,0,1665246874,13132.369264829998,65.98190066999814,53618.72346528 2022-10-08,16:34:36.000,281,10999989,14565,0,1665246875,13132.322110659989,66.06649022999773,53618.7304524 2022-10-08,16:34:37.000,281,10999967,14445,0,1665246876,13132.342319589989,65.98190066999814,53618.75141376 2022-10-08,16:34:38.000,281,10999911,14725,0,1665246877,13132.295165419993,66.01714632000221,53618.70250392 2022-10-08,16:34:39.000,281,10999994,14605,0,1665246878,13132.241274939988,66.04534283999965,53618.744426640005 2022-10-08,16:34:40.000,281,10999941,14365,0,1665246879,13132.200857080003,66.08763762000308,53618.68852968001 2022-10-08,16:34:41.000,281,10999990,14685,0,1665246880,13132.194120769993,66.17222718000266,53618.674555440004 2022-10-08,16:34:42.000,281,11000007,14565,0,1665246881,13132.133493979993,66.15812892000395,53618.71647816001 2022-10-08,16:34:43.000,281,10999946,14605,0,1665246882,13132.093076119992,66.22157108999818,53618.56276152 2022-10-08,16:34:44.000,281,10999938,14485,0,1665246883,13132.079603500002,66.24976761000289,53618.6605812 2022-10-08,16:34:45.000,281,10999953,14285,0,1665246884,13132.093076119992,66.23566935000417,53618.59769712001 2022-10-08,16:34:46.000,281,11000047,14285,0,1665246885,13132.126757669997,66.27796413000033,53618.61865848001 2022-10-08,16:34:47.000,281,10999973,14565,0,1665246886,13132.093076119992,66.33435717000248,53618.63961984001 2022-10-08,16:34:48.000,281,10999964,14445,0,1665246887,13132.106548739997,66.39779934000398,53618.61167136 2022-10-08,16:34:49.000,281,11000043,14285,0,1665246888,13132.005504089997,66.39779934000398,53618.64660696001 2022-10-08,16:34:50.000,281,10999944,14485,0,1665246889,13131.998767780002,66.45419237999886,53618.58372288 2022-10-08,16:34:51.000,281,11000037,14405,0,1665246890,13131.931404679992,66.4118976000027,53618.61167136 2022-10-08,16:34:52.000,281,10999959,14365,0,1665246891,13131.958349920002,66.4471432499995,53618.61865848001 2022-10-08,16:34:53.000,281,11000002,14645,0,1665246892,13131.911195749992,66.4118976000027,53618.61167136 2022-10-08,16:34:54.000,281,10999942,14565,0,1665246893,13131.917932060001,66.43304499000078,53618.64660696001 2022-10-08,16:34:55.000,281,10999980,14285,0,1665246894,13131.924668369997,66.4471432499995,53618.61865848001 2022-10-08,16:34:56.000,281,11000030,14405,0,1665246895,13131.971822539992,66.46124150999822,53618.58372288 2022-10-08,16:34:57.000,281,11000069,14405,0,1665246896,13131.931404679992,66.45419237999886,53618.59769712001 2022-10-08,16:34:58.000,281,10999978,14445,0,1665246897,13131.931404679992,66.45419237999886,53618.58372288 2022-10-08,16:34:59.000,281,10999922,14565,0,1665246898,13131.843832649996,66.45419237999886,53618.53481304 2022-10-08,16:35:00.000,281,10999960,14405,0,1665246899,13131.823623719996,66.48943803000293,53618.52083880001 2022-10-08,16:35:01.000,281,11000011,14405,0,1665246900,13131.73605169,66.44009412000014,53618.47891608001 2022-10-08,16:35:02.000,281,11000026,14285,0,1665246901,13131.769733239991,66.39779934000398,53618.4859032 2022-10-08,16:35:03.000,281,10999969,14565,0,1665246902,13131.776469550001,66.45419237999886,53618.49987744001 2022-10-08,16:35:04.000,281,10999988,14365,0,1665246903,13131.729315379991,66.40484847000334,53618.56276152 2022-10-08,16:35:05.000,281,10999958,14605,0,1665246904,13131.60806179999,66.36255368999991,53618.49289032 2022-10-08,16:35:06.000,281,11000029,14405,0,1665246905,13131.56764393999,66.51058542000101,53618.49289032 2022-10-08,16:35:07.000,281,10999932,14565,0,1665246906,13131.560907629995,66.48238890000357,53618.49987744001 2022-10-08,16:35:08.000,281,10999981,14405,0,1665246907,13131.50701714999,66.53173280999908,53618.360135040006 2022-10-08,16:35:09.000,281,10999944,14445,0,1665246908,13131.40597249999,66.56697846000316,53618.52083880001 2022-10-08,16:35:10.000,281,10999999,14525,0,1665246909,13131.32513677999,66.51058542000101,53618.49289032 2022-10-08,16:35:11.000,281,10999984,14125,0,1665246910,13131.30492784999,66.53173280999908,53618.506864560004 2022-10-08,16:35:12.000,281,11000004,14285,0,1665246911,13131.271246299999,66.51058542000101,53618.52083880001 2022-10-08,16:35:13.000,281,10999938,14325,0,1665246912,13131.224092129989,66.50353629000165,53618.457954720005 2022-10-08,16:35:14.000,281,10999917,14365,0,1665246913,13131.123047479989,66.47533977000421,53618.409044880005 2022-10-08,16:35:15.000,281,11000063,14365,0,1665246914,13131.028739139998,66.51058542000101,53618.339173680004 2022-10-08,16:35:16.000,281,10999975,14525,0,1665246915,13131.055684379993,66.49648716000229,53618.47891608001 2022-10-08,16:35:17.000,281,11000044,14365,0,1665246916,13131.042211759988,66.53878193999844,53618.506864560004 2022-10-08,16:35:18.000,281,11000054,14605,0,1665246917,13131.136520099994,66.46124150999822,53618.457954720005 2022-10-08,16:35:19.000,281,10999976,14445,0,1665246918,13131.042211759988,66.48238890000357,53618.42301912 2022-10-08,16:35:20.000,281,11000011,14405,0,1665246919,13131.109574859998,66.41894673000206,53618.56276152 2022-10-08,16:35:21.000,281,11000071,14405,0,1665246920,13131.089365929998,66.36960281999927,53618.44398048 2022-10-08,16:35:22.000,281,10999907,14485,0,1665246921,13131.048948069998,66.3132097800044,53618.506864560004 2022-10-08,16:35:23.000,281,10999948,14525,0,1665246922,13130.988321279998,66.26386587000161,53618.45096760001 2022-10-08,16:35:24.000,281,10999915,14525,0,1665246923,13131.001793899988,66.24976761000289,53618.49987744001 2022-10-08,16:35:25.000,281,10999964,14205,0,1665246924,13131.022002829988,66.29206238999905,53618.52083880001 2022-10-08,16:35:26.000,281,10999972,14205,0,1665246925,13131.015266519993,66.30616064999776,53618.44398048 2022-10-08,16:35:27.000,281,10999959,14485,0,1665246926,13131.062420689988,66.27796413000033,53618.59071 2022-10-08,16:35:28.000,281,10999950,14365,0,1665246927,13131.055684379993,66.32730804000312,53618.54878728001 2022-10-08,16:35:29.000,281,11000068,14445,0,1665246928,13131.015266519993,66.3484554300012,53618.53481304 2022-10-08,16:35:30.000,281,10999996,14565,0,1665246929,13130.961376040003,66.38370107999799,53618.576735760005 2022-10-08,16:35:31.000,281,10999943,14485,0,1665246930,13130.947903419998,66.4471432499995,53618.51385168 2022-10-08,16:35:32.000,281,10999907,14325,0,1665246931,13131.015266519993,66.38370107999799,53618.527825920006 2022-10-08,16:35:33.000,281,10999934,14205,0,1665246932,13131.022002829988,66.35550456000055,53618.51385168 2022-10-08,16:35:34.000,281,10999903,14405,0,1665246933,13131.022002829988,66.36960281999927,53618.56276152 2022-10-08,16:35:35.000,281,10999999,14565,0,1665246934,13131.102838549989,66.35550456000055,53618.625645600005 2022-10-08,16:35:36.000,281,11000057,14565,0,1665246935,13131.089365929998,66.35550456000055,53618.61167136 2022-10-08,16:35:37.000,281,11000057,14725,0,1665246936,13131.136520099994,66.3484554300012,53618.52083880001 2022-10-08,16:35:38.000,281,10999943,14645,0,1665246937,13131.042211759988,66.34140630000184,53618.49289032 2022-10-08,16:35:39.000,281,11000020,14365,0,1665246938,13131.082629619988,66.37665194999863,53618.46494184 2022-10-08,16:35:40.000,281,11000049,14445,0,1665246939,13131.001793899988,66.37665194999863,53618.4859032 2022-10-08,16:35:41.000,281,10999985,14325,0,1665246940,13131.008530209998,66.36960281999927,53618.49987744001 2022-10-08,16:35:42.000,281,10999975,14405,0,1665246941,13130.961376040003,66.42599586000142,53618.56974864001 2022-10-08,16:35:43.000,281,10999965,14525,0,1665246942,13130.974848659993,66.36960281999927,53618.46494184 2022-10-08,16:35:44.000,281,10999941,14445,0,1665246943,13131.001793899988,66.34140630000184,53618.5557744 2022-10-08,16:35:45.000,281,10999989,14325,0,1665246944,13130.867067699997,66.32730804000312,53618.47891608001 2022-10-08,16:35:46.000,281,10999980,14245,0,1665246945,13130.880540320002,66.33435717000248,53618.5557744 2022-10-08,16:35:47.000,281,10999953,14405,0,1665246946,13130.779495670002,66.3484554300012,53618.576735760005 2022-10-08,16:35:48.000,281,11000083,14485,0,1665246947,13130.786231979997,66.38370107999799,53618.53481304 2022-10-08,16:35:49.000,281,10999979,14405,0,1665246948,13130.664978399996,66.36255368999991,53618.56974864001 2022-10-08,16:35:50.000,281,10999926,14445,0,1665246949,13130.691923639992,66.41894673000206,53618.53481304 2022-10-08,16:35:51.000,281,10999966,14285,0,1665246950,13130.745814119997,66.43304499000078,53618.59769712001 2022-10-08,16:35:52.000,281,10999977,14365,0,1665246951,13130.691923639992,66.44009412000014,53618.625645600005 2022-10-08,16:35:53.000,281,11000075,14205,0,1665246952,13130.638033160001,66.5458310699978,53618.63961984001 2022-10-08,16:35:54.000,281,10999985,14645,0,1665246953,13130.570670059991,66.48943803000293,53618.52083880001 2022-10-08,16:35:55.000,281,11000008,14445,0,1665246954,13130.590878989991,66.53173280999908,53618.59071 2022-10-08,16:35:56.000,281,11000033,14565,0,1665246955,13130.617824230001,66.58107672000187,53618.58372288 2022-10-08,16:35:57.000,281,11000023,14485,0,1665246956,13130.624560539996,66.70796106000489,53618.61865848001 2022-10-08,16:35:58.000,281,10999945,14605,0,1665246957,13130.577406370001,66.71501019000425,53618.60468424 2022-10-08,16:35:59.000,281,10999999,14565,0,1665246958,13130.590878989991,66.66566628000146,53618.61167136 2022-10-08,16:36:00.000,281,10999944,14445,0,1665246959,13130.638033160001,66.60222410999995,53618.68154256 2022-10-08,16:36:01.000,281,11000032,14445,0,1665246960,13130.712132569992,66.63746976000402,53618.793336480005 2022-10-08,16:36:02.000,281,11000008,14525,0,1665246961,13130.718868880002,66.67976454000018,53618.674555440004 2022-10-08,16:36:03.000,281,11000021,14565,0,1665246962,13130.712132569992,66.66566628000146,53618.63263272 2022-10-08,16:36:04.000,281,10999997,14285,0,1665246963,13130.826649839997,66.60927323999931,53618.71647816001 2022-10-08,16:36:05.000,281,10999956,14445,0,1665246964,13130.974848659993,66.66566628000146,53618.75840088 2022-10-08,16:36:06.000,281,10999955,14525,0,1665246965,13131.015266519993,66.68681366999954,53618.75840088 2022-10-08,16:36:07.000,281,10999952,14325,0,1665246966,13131.062420689988,66.63746976000402,53618.78634936001 2022-10-08,16:36:08.000,281,11000086,14565,0,1665246967,13131.143256409989,66.66566628000146,53618.84923344 2022-10-08,16:36:09.000,281,10999904,14685,0,1665246968,13131.197146889994,66.70091192999826,53618.83525920001 2022-10-08,16:36:10.000,281,10999933,14405,0,1665246969,13131.311664159999,66.72910845000297,53618.863207680006 2022-10-08,16:36:11.000,281,10999942,14725,0,1665246970,13131.35208202,66.76435409999976,53618.89115616 2022-10-08,16:36:12.000,281,10999889,14325,0,1665246971,13131.399236189995,66.6938627999989,53618.97500160001 2022-10-08,16:36:13.000,281,10999968,14285,0,1665246972,13131.379027259994,66.72205932000361,53618.90513040001 2022-10-08,16:36:14.000,281,10999966,14525,0,1665246973,13131.42618142999,66.72205932000361,53618.94705312 2022-10-08,16:36:15.000,281,11000063,14565,0,1665246974,13131.520489769995,66.76435409999976,53619.05185992001 2022-10-08,16:36:16.000,281,10999936,14525,0,1665246975,13131.621534419995,66.73615758000233,53619.05185992001 2022-10-08,16:36:17.000,281,11000015,14365,0,1665246976,13131.65521597,66.82074714000191,53619.01692432 2022-10-08,16:36:18.000,281,11000006,14405,0,1665246977,13131.71584276,66.82779627000127,53618.99596296 2022-10-08,16:36:19.000,281,10999925,14485,0,1665246978,13131.75626062,66.8700910500047,53618.96801448 2022-10-08,16:36:20.000,281,10999942,14525,0,1665246979,13131.877514200001,66.91238583000086,53619.05884704 2022-10-08,16:36:21.000,281,10999929,14245,0,1665246980,13132.005504089997,66.95468061000429,53619.13570536 2022-10-08,16:36:22.000,281,10999972,14485,0,1665246981,13132.099812430002,67.01107364999916,53619.16365384 2022-10-08,16:36:23.000,281,10999901,14445,0,1665246982,13132.146966599998,67.01812277999852,53619.20557656 2022-10-08,16:36:24.000,281,10999960,14445,0,1665246983,13132.288429109998,67.02517190999788,53619.22653792 2022-10-08,16:36:25.000,281,10999890,14565,0,1665246984,13132.322110659989,67.07451582000067,53619.33833184001 2022-10-08,16:36:26.000,281,10999985,14365,0,1665246985,13132.429891619999,67.10976147000474,53619.2544864 2022-10-08,16:36:27.000,281,10999969,14365,0,1665246986,13132.497254719994,67.16615450999961,53619.38724168001 2022-10-08,16:36:28.000,281,10999873,14525,0,1665246987,13132.56461781999,67.2154984200024,53619.366280320006 2022-10-08,16:36:29.000,281,11000053,14245,0,1665246988,13132.58482674999,67.22959668000112,53619.50602272001 2022-10-08,16:36:30.000,281,11000035,14565,0,1665246989,13132.638717229995,67.28598972000327,53619.40121592 2022-10-08,16:36:31.000,281,11000052,14525,0,1665246990,13132.69260771,67.23664581000048,53619.582881040005 2022-10-08,16:36:32.000,281,10999962,14325,0,1665246991,13132.76670711999,67.26484232999792,53619.61082952 2022-10-08,16:36:33.000,281,10999984,14725,0,1665246992,13132.68587139999,67.30008798000199,53619.582881040005 2022-10-08,16:36:34.000,281,11000035,14325,0,1665246993,13132.679135089995,67.32828449999943,53619.65275224001 2022-10-08,16:36:35.000,281,10999948,14485,0,1665246994,13132.63198092,67.27894059000391,53619.69467496001 2022-10-08,16:36:36.000,281,10999962,14365,0,1665246995,13132.530936269999,67.33533362999879,53619.638778 2022-10-08,16:36:37.000,281,10999975,14485,0,1665246996,13132.490518409999,67.37057928000286,53619.799481760005 2022-10-08,16:36:38.000,281,10999981,14205,0,1665246997,13132.450100549999,67.40582492999965,53619.91127568001 2022-10-08,16:36:39.000,281,10999918,14365,0,1665246998,13132.301901729988,67.41992318999837,53619.86236584001 2022-10-08,16:36:40.000,281,10999980,14565,0,1665246999,13132.301901729988,67.40582492999965,53619.9531984 2022-10-08,16:36:41.000,281,11000018,14485,0,1665247000,13132.234538629993,67.37057928000286,53620.00909536001 2022-10-08,16:36:42.000,281,11000037,14565,0,1665247001,13132.254747559993,67.3987758000003,53620.016082480004 2022-10-08,16:36:43.000,281,10999963,14645,0,1665247002,13132.187384459998,67.42697231999773,53620.07896656001 2022-10-08,16:36:44.000,281,11000001,14485,0,1665247003,13132.207593389998,67.49041448999924,53619.98114688001 2022-10-08,16:36:45.000,281,11000021,14445,0,1665247004,13132.187384459998,67.41287405999901,53620.0230696 2022-10-08,16:36:46.000,281,11000006,14365,0,1665247005,13132.288429109998,67.40582492999965,53620.0929408 2022-10-08,16:36:47.000,281,10999987,14445,0,1665247006,13132.315374349993,67.46926710000116,53620.14185064 2022-10-08,16:36:48.000,281,11000011,14485,0,1665247007,13132.369264829998,67.39172667000093,53620.162812 2022-10-08,16:36:49.000,281,11000016,14565,0,1665247008,13132.335583279993,67.39172667000093,53620.11390216 2022-10-08,16:36:50.000,281,11000024,14485,0,1665247009,13132.429891619999,67.3987758000003,53620.11390216 2022-10-08,16:36:51.000,281,11000064,14405,0,1665247010,13132.46357316999,67.33533362999879,53620.14185064 2022-10-08,16:36:52.000,281,11000028,14405,0,1665247011,13132.59156306,67.33533362999879,53620.204734720006 2022-10-08,16:36:53.000,281,10999929,14565,0,1665247012,13132.58482674999,67.34943189000478,53620.28159304 2022-10-08,16:36:54.000,281,11000068,14445,0,1665247013,13132.62524460999,67.30713711000135,53620.21870896 2022-10-08,16:36:55.000,281,11000000,14445,0,1665247014,13132.70608032999,67.24369493999984,53620.351464240004 2022-10-08,16:36:56.000,281,10999995,14205,0,1665247015,13132.739761879995,67.2154984200024,53620.23967032 2022-10-08,16:36:57.000,281,10999980,14485,0,1665247016,13132.759970809995,67.13795799000218,53620.33749 2022-10-08,16:36:58.000,281,10999982,14485,0,1665247017,13132.74649818999,66.99697539000044,53620.316528639996 2022-10-08,16:36:59.000,281,11000051,14485,0,1665247018,13132.699344019995,66.93353321999894,53620.32351576001 2022-10-08,16:37:00.000,281,10999988,14285,0,1665247019,13132.65218985,66.9053367000015,53620.253644560005 2022-10-08,16:37:01.000,281,10999966,14485,0,1665247020,13132.65218985,66.85599278999871,53620.33050288 2022-10-08,16:37:02.000,281,10999962,14485,0,1665247021,13132.63198092,66.8066488800032,53620.29556728001 2022-10-08,16:37:03.000,281,10999984,14205,0,1665247022,13132.618508299995,66.76435409999976,53620.316528639996 2022-10-08,16:37:04.000,281,11000006,14365,0,1665247023,13132.58482674999,66.71501019000425,53620.33749 2022-10-08,16:37:05.000,281,11000011,14685,0,1665247024,13132.48378209999,66.65156802000274,53620.33749 2022-10-08,16:37:06.000,281,10999960,14565,0,1665247025,13132.396210069994,66.64451889000338,53620.26063168 2022-10-08,16:37:07.000,281,10999979,14565,0,1665247026,13132.335583279993,66.53878193999844,53620.351464240004 2022-10-08,16:37:08.000,281,10999977,14405,0,1665247027,13132.342319589989,66.5458310699978,53620.351464240004 2022-10-08,16:37:09.000,281,10999937,14485,0,1665247028,13132.288429109998,66.42599586000142,53620.36543848001 2022-10-08,16:37:10.000,281,10999912,14445,0,1665247029,13132.167175529998,66.44009412000014,53620.36543848001 2022-10-08,16:37:11.000,281,10999927,14365,0,1665247030,13132.126757669997,66.36255368999991,53620.41434832001 2022-10-08,16:37:12.000,281,10999975,14405,0,1665247031,13132.072867189992,66.35550456000055,53620.351464240004 2022-10-08,16:37:13.000,281,10999999,14725,0,1665247032,13131.958349920002,66.29206238999905,53620.29556728001 2022-10-08,16:37:14.000,281,10999945,14365,0,1665247033,13131.877514200001,66.29206238999905,53620.302554400005 2022-10-08,16:37:15.000,281,10999963,14205,0,1665247034,13131.864041579996,66.27091500000097,53620.27460592001 2022-10-08,16:37:16.000,281,10999998,14405,0,1665247035,13131.911195749992,66.24271848000353,53620.24665744001 2022-10-08,16:37:17.000,281,10999891,14365,0,1665247036,13131.796678480001,66.23566935000417,53620.30954152 2022-10-08,16:37:18.000,281,11000001,14605,0,1665247037,13131.73605169,66.22157108999818,53620.26063168 2022-10-08,16:37:19.000,281,10999955,14725,0,1665247038,13131.722579069996,66.2004237000001,53620.28858016 2022-10-08,16:37:20.000,281,10999930,14525,0,1665247039,13131.722579069996,66.21452195999882,53620.33749 2022-10-08,16:37:21.000,281,11000018,14325,0,1665247040,13131.722579069996,66.19337457000074,53620.34447712001 2022-10-08,16:37:22.000,281,11000014,14605,0,1665247041,13131.722579069996,66.20747282999946,53620.302554400005 2022-10-08,16:37:23.000,281,10999932,14605,0,1665247042,13131.69563383,66.17927631000202,53620.27460592001 2022-10-08,16:37:24.000,281,10999980,14525,0,1665247043,13131.68889751999,66.17927631000202,53620.2676188 2022-10-08,16:37:25.000,281,10999972,14445,0,1665247044,13131.742787999996,66.10878501000116,53620.302554400005 2022-10-08,16:37:26.000,281,11000006,14405,0,1665247045,13131.783205859996,66.08763762000308,53620.33050288 2022-10-08,16:37:27.000,281,11000073,14445,0,1665247046,13131.762996929996,66.04534283999965,53620.35845136 2022-10-08,16:37:28.000,281,10999998,14565,0,1665247047,13131.803414789996,66.05239196999901,53620.32351576001 2022-10-08,16:37:29.000,281,10999947,14565,0,1665247048,13131.837096340001,66.03829371000029,53620.35845136 2022-10-08,16:37:30.000,281,10999968,14485,0,1665247049,13131.722579069996,66.05239196999901,53620.2676188 2022-10-08,16:37:31.000,281,10999949,14285,0,1665247050,13131.722579069996,66.03829371000029,53620.316528639996 2022-10-08,16:37:32.000,281,10999951,14445,0,1665247051,13131.641743349996,66.03829371000029,53620.21172184 2022-10-08,16:37:33.000,281,11000020,14485,0,1665247052,13131.61479811,66.01009719000285,53620.21870896 2022-10-08,16:37:34.000,281,10999997,14485,0,1665247053,13131.641743349996,66.01009719000285,53620.26063168 2022-10-08,16:37:35.000,281,10999961,14485,0,1665247054,13131.51375346,66.05944109999837,53620.19076048 2022-10-08,16:37:36.000,281,11000041,14405,0,1665247055,13131.49354453,66.03829371000029,53620.28159304 2022-10-08,16:37:37.000,281,10999965,14485,0,1665247056,13131.43291774,66.01714632000221,53620.24665744001 2022-10-08,16:37:38.000,281,10999957,14605,0,1665247057,13131.26450998999,66.12288326999987,53620.23967032 2022-10-08,16:37:39.000,281,10999994,14605,0,1665247058,13131.251037369999,66.2004237000001,53620.21870896 2022-10-08,16:37:40.000,281,10999961,14365,0,1665247059,13131.170201649998,66.33435717000248,53620.21870896 2022-10-08,16:37:41.000,281,10999918,14485,0,1665247060,13131.28471891999,66.40484847000334,53620.21172184 2022-10-08,16:37:42.000,281,10999981,14565,0,1665247061,13131.34534570999,66.48238890000357,53620.23967032 2022-10-08,16:37:43.000,281,10999967,14485,0,1665247062,13131.277982609994,66.53173280999908,53620.22569608001 2022-10-08,16:37:44.000,281,10999980,14405,0,1665247063,13131.244301059989,66.58107672000187,53620.16979912 2022-10-08,16:37:45.000,281,10999968,14365,0,1665247064,13131.30492784999,66.60222410999995,53620.2326832 2022-10-08,16:37:46.000,281,10999956,14485,0,1665247065,13131.338609399994,66.74320671000169,53620.21172184 2022-10-08,16:37:47.000,281,10999957,14365,0,1665247066,13131.338609399994,66.79959975000384,53620.27460592001 2022-10-08,16:37:48.000,281,11000001,14725,0,1665247067,13131.39249988,66.86304191999807,53620.21870896 2022-10-08,16:37:49.000,281,11000001,14525,0,1665247068,13131.40597249999,66.88418931000342,53620.148837759996 2022-10-08,16:37:50.000,281,10999974,14405,0,1665247069,13131.38576356999,66.93353321999894,53620.24665744001 2022-10-08,16:37:51.000,281,10999911,14405,0,1665247070,13131.46659928999,66.89123844000278,53620.26063168 2022-10-08,16:37:52.000,281,10999952,14325,0,1665247071,13131.44639035999,66.86304191999807,53620.27460592001 2022-10-08,16:37:53.000,281,10999971,14445,0,1665247072,13131.51375346,66.84894365999935,53620.30954152 2022-10-08,16:37:54.000,281,10999965,14645,0,1665247073,13131.41270881,66.75025584000105,53620.24665744001 2022-10-08,16:37:55.000,281,10999979,14525,0,1665247074,13131.480071909995,66.72910845000297,53620.19774760001 2022-10-08,16:37:56.000,281,11000026,14565,0,1665247075,13131.44639035999,66.72205932000361,53620.23967032 2022-10-08,16:37:57.000,281,10999923,14485,0,1665247076,13131.399236189995,66.67271541000082,53620.24665744001 2022-10-08,16:37:58.000,281,10999983,14565,0,1665247077,13131.237564749994,66.67976454000018,53620.183773360004 2022-10-08,16:37:59.000,281,10999980,14525,0,1665247078,13131.251037369999,66.5458310699978,53620.27460592001 2022-10-08,16:38:00.000,281,10999930,14485,0,1665247079,13131.156729029994,66.61632236999867,53620.28858016 2022-10-08,16:38:01.000,281,11000001,14365,0,1665247080,13131.109574859998,66.55288020000444,53620.33050288 2022-10-08,16:38:02.000,281,10999895,14285,0,1665247081,13130.934430799993,66.59517498000059,53620.2676188 2022-10-08,16:38:03.000,281,10999952,14525,0,1665247082,13130.846858769997,66.5458310699978,53620.30954152 2022-10-08,16:38:04.000,281,10999922,14445,0,1665247083,13130.752550429992,66.58812585000123,53620.204734720006 2022-10-08,16:38:05.000,281,11000002,14245,0,1665247084,13130.651505779992,66.6586171500021,53620.19774760001 2022-10-08,16:38:06.000,281,10999999,14325,0,1665247085,13130.590878989991,66.74320671000169,53620.204734720006 2022-10-08,16:38:07.000,281,10999981,14485,0,1665247086,13130.658242090001,66.74320671000169,53620.23967032 2022-10-08,16:38:08.000,281,10999945,14445,0,1665247087,13130.631296849991,66.77140322999912,53620.19774760001 2022-10-08,16:38:09.000,281,11000005,14205,0,1665247088,13130.577406370001,66.77140322999912,53620.134863520005 2022-10-08,16:38:10.000,281,10999956,14565,0,1665247089,13130.53698851,66.8066488800032,53620.19774760001 2022-10-08,16:38:11.000,281,10999946,14365,0,1665247090,13130.47636172,66.7573049700004,53620.148837759996 2022-10-08,16:38:12.000,281,10999980,14285,0,1665247091,13130.44941647999,66.77845235999848,53620.162812 2022-10-08,16:38:13.000,281,11000009,14565,0,1665247092,13130.45615279,66.72205932000361,53620.16979912 2022-10-08,16:38:14.000,281,10999992,14205,0,1665247093,13130.37531707,66.71501019000425,53620.07896656001 2022-10-08,16:38:15.000,281,10999935,14445,0,1665247094,13130.33489921,66.65156802000274,53620.183773360004 2022-10-08,16:38:16.000,281,10999948,14485,0,1665247095,13130.28774503999,66.62337149999803,53620.17678624001 2022-10-08,16:38:17.000,281,10999981,14485,0,1665247096,13130.16649145999,66.56697846000316,53620.12088928 2022-10-08,16:38:18.000,281,10999932,14245,0,1665247097,13130.04523787999,66.56697846000316,53620.07197944 2022-10-08,16:38:19.000,281,10999974,14405,0,1665247098,13129.998083709994,66.60222410999995,53620.06499232 2022-10-08,16:38:20.000,281,10999924,14365,0,1665247099,13129.950929539998,66.63042063000466,53620.06499232 2022-10-08,16:38:21.000,281,11000051,14565,0,1665247100,13129.748840239998,66.66566628000146,53619.967172640005 2022-10-08,16:38:22.000,281,10999940,14445,0,1665247101,13129.620850350002,66.63042063000466,53619.918262800005 2022-10-08,16:38:23.000,281,10999990,14485,0,1665247102,13129.668004519997,66.58107672000187,53620.016082480004 2022-10-08,16:38:24.000,281,11000016,14525,0,1665247103,13129.553487249992,66.63746976000402,53619.96018552001 2022-10-08,16:38:25.000,281,11000016,14405,0,1665247104,13129.519805700002,66.57402759000252,53619.92524992 2022-10-08,16:38:26.000,281,10999984,14245,0,1665247105,13129.344661639996,66.66566628000146,53619.85537872 2022-10-08,16:38:27.000,281,10999892,14405,0,1665247106,13129.310980089991,66.6938627999989,53619.89031432001 2022-10-08,16:38:28.000,281,11000029,14445,0,1665247107,13129.284034849996,66.75025584000105,53619.87634008 2022-10-08,16:38:29.000,281,11000007,14405,0,1665247108,13129.162781269995,66.76435409999976,53619.80646888 2022-10-08,16:38:30.000,281,10999945,14405,0,1665247109,13129.142572339995,66.79959975000384,53619.79249464001 2022-10-08,16:38:31.000,281,10999986,14325,0,1665247110,13129.08868185999,66.79959975000384,53619.7785204 2022-10-08,16:38:32.000,281,10999882,14645,0,1665247111,13129.03479138,66.84894365999935,53619.7785204 2022-10-08,16:38:33.000,281,10999923,14325,0,1665247112,13128.95395566,66.87714018000406,53619.80646888 2022-10-08,16:38:34.000,281,10999976,14525,0,1665247113,13128.92701041999,66.86304191999807,53619.701662080006 2022-10-08,16:38:35.000,281,10999990,14205,0,1665247114,13128.839438389994,66.91238583000086,53619.638778 2022-10-08,16:38:36.000,281,10999955,14525,0,1665247115,13128.819229459994,66.91943496000022,53619.60384240001 2022-10-08,16:38:37.000,281,10999921,14405,0,1665247116,13128.792284219999,66.9053367000015,53619.638778 2022-10-08,16:38:38.000,281,11000020,14485,0,1665247117,13128.805756839989,66.91943496000022,53619.62480376001 2022-10-08,16:38:39.000,281,10999973,14365,0,1665247118,13128.724921119989,66.95468061000429,53619.51999696 2022-10-08,16:38:40.000,281,10999983,14565,0,1665247119,13128.792284219999,66.9405823499983,53619.61781664 2022-10-08,16:38:41.000,281,11000019,14565,0,1665247120,13128.718184809994,66.91943496000022,53619.57589392001 2022-10-08,16:38:42.000,281,10999959,14365,0,1665247121,13128.684503259989,66.9405823499983,53619.56191968 2022-10-08,16:38:43.000,281,10999931,14525,0,1665247122,13128.657558019993,66.99697539000044,53619.50602272001 2022-10-08,16:38:44.000,281,10999996,14365,0,1665247123,13128.617140159993,67.04631930000323,53619.464100000005 2022-10-08,16:38:45.000,281,10999962,14405,0,1665247124,13128.637349089993,67.13795799000218,53619.49204848 2022-10-08,16:38:46.000,281,11000016,14445,0,1665247125,13128.522831820002,67.13795799000218,53619.533971200006 2022-10-08,16:38:47.000,281,11000018,14285,0,1665247126,13128.502622890002,67.18025276999833,53619.464100000005 2022-10-08,16:38:48.000,281,10999971,14285,0,1665247127,13128.455468719992,67.19435103000433,53619.47807424001 2022-10-08,16:38:49.000,281,11000021,14645,0,1665247128,13128.340951450002,67.22254755000176,53619.40820304001 2022-10-08,16:38:50.000,281,11000001,14365,0,1665247129,13128.280324660001,67.20844929000305,53619.45711288001 2022-10-08,16:38:51.000,281,10999993,14605,0,1665247130,13128.226434179996,67.25779319999856,53619.415190160005 2022-10-08,16:38:52.000,281,10999915,14645,0,1665247131,13128.260115730001,67.30713711000135,53619.40121592 2022-10-08,16:38:53.000,281,10999991,14205,0,1665247132,13128.09844429,67.34238275999815,53619.345318960004 2022-10-08,16:38:54.000,281,10999980,14445,0,1665247133,13127.983927019995,67.37057928000286,53619.31038336001 2022-10-08,16:38:55.000,281,10999910,14325,0,1665247134,13128.004135949996,67.3635301500035,53619.42217728 2022-10-08,16:38:56.000,281,11000005,14365,0,1665247135,13127.882882369995,67.41992318999837,53619.35929320001 2022-10-08,16:38:57.000,281,10999895,14445,0,1665247136,13127.8357282,67.50451274999796,53619.37326744 2022-10-08,16:38:58.000,281,11000003,14405,0,1665247137,13127.721210929994,67.54680753000139,53619.35230608 2022-10-08,16:38:59.000,281,10999962,14525,0,1665247138,13127.633638899999,67.54680753000139,53619.3243576 2022-10-08,16:39:00.000,281,10999989,14565,0,1665247139,13127.60669365999,67.63139709000097,53619.33833184001 2022-10-08,16:39:01.000,281,10999918,14285,0,1665247140,13127.573012109999,67.55385666000075,53619.31038336001 2022-10-08,16:39:02.000,281,11000014,14365,0,1665247141,13127.552803179999,67.58205317999818,53619.28942200001 2022-10-08,16:39:03.000,281,10999948,14365,0,1665247142,13127.573012109999,67.62434796000161,53619.28243488 2022-10-08,16:39:04.000,281,10999925,14605,0,1665247143,13127.72794723999,67.60320057000354,53619.35929320001 2022-10-08,16:39:05.000,281,10999994,14725,0,1665247144,13127.721210929994,67.56795491999947,53619.3243576 2022-10-08,16:39:06.000,281,10999961,14445,0,1665247145,13127.781837719995,67.61729883000226,53619.27544776 2022-10-08,16:39:07.000,281,10999936,14445,0,1665247146,13127.74815616999,67.63139709000097,53619.30339624 2022-10-08,16:39:08.000,281,10999974,14205,0,1665247147,13127.842464509995,67.57500404999882,53619.31737048001 2022-10-08,16:39:09.000,281,10999977,14365,0,1665247148,13127.882882369995,67.61729883000226,53619.22653792 2022-10-08,16:39:10.000,281,10999931,14485,0,1665247149,13127.97045439999,67.73713403999864,53619.28942200001 2022-10-08,16:39:11.000,281,11000021,14445,0,1665247150,13128.071499049991,67.75123230000463,53619.345318960004 2022-10-08,16:39:12.000,281,11000048,14285,0,1665247151,13128.105180599996,67.81467446999886,53619.345318960004 2022-10-08,16:39:13.000,281,11000020,14445,0,1665247152,13128.138862150001,67.82172359999822,53619.345318960004 2022-10-08,16:39:14.000,281,10999987,14285,0,1665247153,13128.132125839991,67.93450968000252,53619.40121592 2022-10-08,16:39:15.000,281,11000009,14445,0,1665247154,13128.179280010001,67.94860794000124,53619.3942288 2022-10-08,16:39:16.000,281,10999926,14445,0,1665247155,13128.145598459996,67.9204114200038,53619.40121592 2022-10-08,16:39:17.000,281,10999969,14285,0,1665247156,13128.159071080001,67.9204114200038,53619.47108712 2022-10-08,16:39:18.000,281,11000010,14525,0,1665247157,13128.11865322,68.03319750000082,53619.4291644 2022-10-08,16:39:19.000,281,10999935,14325,0,1665247158,13128.138862150001,68.03319750000082,53619.49204848 2022-10-08,16:39:20.000,281,10999978,14445,0,1665247159,13128.152334769991,68.08254141000361,53619.47807424001 2022-10-08,16:39:21.000,281,10999965,14485,0,1665247160,13128.105180599996,68.13188531999913,53619.51999696 2022-10-08,16:39:22.000,281,10999936,14365,0,1665247161,13128.03108118999,68.18827836000128,53619.44313864 2022-10-08,16:39:23.000,281,10999940,14325,0,1665247162,13128.05129011999,68.16008184000384,53619.40820304001 2022-10-08,16:39:24.000,281,10999954,14565,0,1665247163,13128.03108118999,68.15303271000448,53619.51999696 2022-10-08,16:39:25.000,281,10999987,14565,0,1665247164,13128.05129011999,68.17418010000256,53619.61781664 2022-10-08,16:39:26.000,281,10999946,14405,0,1665247165,13128.03108118999,68.20942574999935,53619.64576512001 2022-10-08,16:39:27.000,281,10999926,14285,0,1665247166,13128.091707979991,68.27991705000022,53619.67371360001 2022-10-08,16:39:28.000,281,10999991,14525,0,1665247167,13128.071499049991,68.35745748000045,53619.65973936 2022-10-08,16:39:29.000,281,10999989,14565,0,1665247168,13128.07823536,68.34335922000173,53619.62480376001 2022-10-08,16:39:30.000,281,10999970,14285,0,1665247169,13128.09844429,68.39975226000388,53619.631790880005 2022-10-08,16:39:31.000,281,10999947,14565,0,1665247170,13128.09844429,68.44204704000003,53619.77153328001 2022-10-08,16:39:32.000,281,10999968,14565,0,1665247171,13128.111916909991,68.50548921000154,53619.71563632 2022-10-08,16:39:33.000,281,10999967,14405,0,1665247172,13128.05129011999,68.54073485999834,53619.750571920005 2022-10-08,16:39:34.000,281,10999888,14405,0,1665247173,13128.064762739996,68.63237355000456,53619.7086492 2022-10-08,16:39:35.000,281,10999939,14285,0,1665247174,13128.11865322,68.63942268000392,53619.81345600001 2022-10-08,16:39:36.000,281,10999974,14365,0,1665247175,13128.138862150001,68.660570070002,53619.799481760005 2022-10-08,16:39:37.000,281,10999957,14525,0,1665247176,13128.125389529996,68.63237355000456,53619.82743024 2022-10-08,16:39:38.000,281,10999891,14565,0,1665247177,13128.091707979991,68.64647181000328,53619.87634008 2022-10-08,16:39:39.000,281,10999934,14525,0,1665247178,13128.024344879996,68.64647181000328,53619.83441736 2022-10-08,16:39:40.000,281,10999988,14245,0,1665247179,13128.044553809996,68.68876658999943,53619.799481760005 2022-10-08,16:39:41.000,281,10999975,14445,0,1665247180,13128.044553809996,68.63237355000456,53619.89031432001 2022-10-08,16:39:42.000,281,10999889,14445,0,1665247181,13128.064762739996,68.61827528999856,53619.91127568001 2022-10-08,16:39:43.000,281,10999967,14405,0,1665247182,13128.064762739996,68.60417702999985,53619.98114688001 2022-10-08,16:39:44.000,281,10999986,14485,0,1665247183,13128.071499049991,68.6112261599992,53620.05800520001 2022-10-08,16:39:45.000,281,10999968,14205,0,1665247184,13128.219697870001,68.62532441999792,53620.016082480004 2022-10-08,16:39:46.000,281,10999982,14485,0,1665247185,13128.219697870001,68.660570070002,53620.07896656001 2022-10-08,16:39:47.000,281,10999940,14485,0,1665247186,13128.314006209992,68.66761920000135,53620.085953680005 2022-10-08,16:39:48.000,281,10999959,14485,0,1665247187,13128.394841929992,68.660570070002,53620.09992792 2022-10-08,16:39:49.000,281,10999951,14365,0,1665247188,13128.421787170002,68.70991398000479,53620.085953680005 2022-10-08,16:39:50.000,281,10999964,14365,0,1665247189,13128.543040750003,68.73106137000286,53620.07896656001 2022-10-08,16:39:51.000,281,10999979,14725,0,1665247190,13128.630612779998,68.67466833000071,53620.17678624001 2022-10-08,16:39:52.000,281,10999992,14325,0,1665247191,13128.684503259989,68.70991398000479,53620.27460592001 2022-10-08,16:39:53.000,281,10999980,14485,0,1665247192,13128.778811599994,68.70286484999815,53620.33749 2022-10-08,16:39:54.000,281,10999966,14365,0,1665247193,13128.792284219999,68.70991398000479,53620.28159304 2022-10-08,16:39:55.000,281,10999990,14365,0,1665247194,13128.879856249994,68.63942268000392,53620.34447712001 2022-10-08,16:39:56.000,281,10999953,14245,0,1665247195,13128.89332887,68.63237355000456,53620.42832256 2022-10-08,16:39:57.000,281,11000040,14445,0,1665247196,13128.88659255999,68.6112261599992,53620.51216800001 2022-10-08,16:39:58.000,281,10999928,14365,0,1665247197,13128.84617469999,68.63237355000456,53620.44229680001 2022-10-08,16:39:59.000,281,10999959,14565,0,1665247198,13128.879856249994,68.59712790000049,53620.50518088 2022-10-08,16:40:00.000,281,10999948,14365,0,1665247199,13128.96742827999,68.52663659999962,53620.57505208 2022-10-08,16:40:01.000,281,10999996,14405,0,1665247200,13128.98763720999,68.52663659999962,53620.55409072 2022-10-08,16:40:02.000,281,10999940,14285,0,1665247201,13129.021318759995,68.5125383400009,53620.64492328 2022-10-08,16:40:03.000,281,10999967,14325,0,1665247202,13128.90680148999,68.5125383400009,53620.56107784001 2022-10-08,16:40:04.000,281,10999988,14285,0,1665247203,13128.97416459,68.55483312000433,53620.62396192 2022-10-08,16:40:05.000,281,10999986,14205,0,1665247204,13129.05500031,68.55483312000433,53620.76370432 2022-10-08,16:40:06.000,281,10999931,14405,0,1665247205,13129.10889078999,68.55483312000433,53620.76370432 2022-10-08,16:40:07.000,281,10999956,14285,0,1665247206,13129.23688068,68.5477839899977,53620.78466568 2022-10-08,16:40:08.000,281,11000017,14285,0,1665247207,13129.19646282,68.52663659999962,53620.7916528 2022-10-08,16:40:09.000,281,10999945,14165,0,1665247208,13129.243616989996,68.49844008000218,53620.83357552 2022-10-08,16:40:10.000,281,10999970,14565,0,1665247209,13129.405288429996,68.42794878000132,53620.89645960001 2022-10-08,16:40:11.000,281,10999955,14365,0,1665247210,13129.405288429996,68.44204704000003,53620.93838232 2022-10-08,16:40:12.000,281,10999977,14405,0,1665247211,13129.492860459992,68.46319442999811,53620.91742096001 2022-10-08,16:40:13.000,281,10999982,14485,0,1665247212,13129.566959869997,68.40680139000324,53620.98030504 2022-10-08,16:40:14.000,281,10999938,14325,0,1665247213,13129.607377729997,68.33631009000237,53621.02921488 2022-10-08,16:40:15.000,281,10999968,14485,0,1665247214,13129.721895000002,68.33631009000237,53621.12004744 2022-10-08,16:40:16.000,281,10999983,14285,0,1665247215,13129.762312860003,68.27286792000086,53621.16197016001 2022-10-08,16:40:17.000,281,10999929,14285,0,1665247216,13129.816203339993,68.27991705000022,53621.28075120001 2022-10-08,16:40:18.000,281,10999941,14565,0,1665247217,13129.870093819998,68.25172053000279,53621.26677696 2022-10-08,16:40:19.000,281,10999970,14445,0,1665247218,13129.721895000002,68.20942574999935,53621.11306032001 2022-10-08,16:40:20.000,281,11000029,14365,0,1665247219,13129.863357509988,68.16008184000384,53621.25280272001 2022-10-08,16:40:21.000,281,10999975,14365,0,1665247220,13129.836412269993,68.06139401999826,53621.25280272001 2022-10-08,16:40:22.000,281,10999948,14445,0,1665247221,13129.849884889998,67.99795185000403,53621.27376408 2022-10-08,16:40:23.000,281,10999942,14365,0,1665247222,13129.883566439988,67.93450968000252,53621.33664816 2022-10-08,16:40:24.000,281,10999962,14325,0,1665247223,13129.930720609998,67.82877273000486,53621.44145496 2022-10-08,16:40:25.000,281,10999965,14245,0,1665247224,13129.964402159989,67.77237969000271,53621.385558 2022-10-08,16:40:26.000,281,10999951,14285,0,1665247225,13129.890302749998,67.68779013000312,53621.378570880006 2022-10-08,16:40:27.000,281,10999942,14325,0,1665247226,13129.944193229989,67.68074100000376,53621.50433904 2022-10-08,16:40:28.000,281,10999946,14525,0,1665247227,13129.849884889998,67.7089375200012,53621.490364799996 2022-10-08,16:40:29.000,281,10999946,14325,0,1665247228,13129.721895000002,67.66664273999777,53621.49735192001 2022-10-08,16:40:30.000,281,11000020,14405,0,1665247229,13129.715158689993,67.63139709000097,53621.525300400004 2022-10-08,16:40:31.000,281,10999868,14445,0,1665247230,13129.694949759993,67.56795491999947,53621.60914584 2022-10-08,16:40:32.000,281,10999913,14485,0,1665247231,13129.593905109992,67.58910231000482,53621.658055679996 2022-10-08,16:40:33.000,281,10999988,14485,0,1665247232,13129.472651529992,67.57500404999882,53621.65106856 2022-10-08,16:40:34.000,281,10999964,14405,0,1665247233,13129.351397949991,67.52566014000331,53621.56722312001 2022-10-08,16:40:35.000,281,10999945,14365,0,1665247234,13129.33792533,67.53975840000203,53621.60914584 2022-10-08,16:40:36.000,281,10999931,14405,0,1665247235,13129.364870569996,67.4974636199986,53621.658055679996 2022-10-08,16:40:37.000,281,10999946,14485,0,1665247236,13129.3177164,67.52566014000331,53621.658055679996 2022-10-08,16:40:38.000,281,10999945,14565,0,1665247237,13129.324452709996,67.52566014000331,53621.60914584 2022-10-08,16:40:39.000,281,10999960,14365,0,1665247238,13129.331189019991,67.54680753000139,53621.67202992 2022-10-08,16:40:40.000,281,11000007,14405,0,1665247239,13129.425497359996,67.47631623000052,53621.713952640006 2022-10-08,16:40:41.000,281,10999964,14525,0,1665247240,13129.344661639996,67.4974636199986,53621.692991280004 2022-10-08,16:40:42.000,281,10999999,14205,0,1665247241,13129.358134260001,67.50451274999796,53621.73491400001 2022-10-08,16:40:43.000,281,10999955,14525,0,1665247242,13129.3177164,67.49041448999924,53621.74888824 2022-10-08,16:40:44.000,281,10999980,14285,0,1665247243,13129.243616989996,67.48336535999988,53621.63709432001 2022-10-08,16:40:45.000,281,10999999,14565,0,1665247244,13129.23014436999,67.50451274999796,53621.658055679996 2022-10-08,16:40:46.000,281,10999949,14405,0,1665247245,13129.25035329999,67.47631623000052,53621.75587536001 2022-10-08,16:40:47.000,281,10999936,14645,0,1665247246,13129.23688068,67.4622179700018,53621.74190112 2022-10-08,16:40:48.000,281,10999935,14565,0,1665247247,13129.16951757999,67.49041448999924,53621.73491400001 2022-10-08,16:40:49.000,281,10999966,14205,0,1665247248,13129.122363409995,67.54680753000139,53621.73491400001 2022-10-08,16:40:50.000,281,10999949,14485,0,1665247249,13129.17625389,67.58910231000482,53621.74888824 2022-10-08,16:40:51.000,281,10999965,14285,0,1665247250,13129.12909971999,67.58910231000482,53621.74888824 2022-10-08,16:40:52.000,281,10999951,14445,0,1665247251,13129.13583603,67.6102497000029,53621.72093976 2022-10-08,16:40:53.000,281,10999934,14325,0,1665247252,13129.06847292999,67.63139709000097,53621.73491400001 2022-10-08,16:40:54.000,281,10999961,14445,0,1665247253,13129.03479138,67.60320057000354,53621.79779808 2022-10-08,16:40:55.000,281,10999967,14325,0,1665247254,13129.04826399999,67.52566014000331,53621.825746559996 2022-10-08,16:40:56.000,281,10999916,14325,0,1665247255,13129.021318759995,67.58910231000482,53621.84670792 2022-10-08,16:40:57.000,281,10999942,14485,0,1665247256,13129.01458245,67.57500404999882,53621.83273368001 2022-10-08,16:40:58.000,281,10999934,14285,0,1665247257,13129.01458245,67.61729883000226,53621.7698496 2022-10-08,16:40:59.000,281,10999926,14325,0,1665247258,13128.96742827999,67.65254447999905,53621.73491400001 2022-10-08,16:41:00.000,281,10999978,14445,0,1665247259,13128.980900899995,67.55385666000075,53621.78382384001 2022-10-08,16:41:01.000,281,10999993,14405,0,1665247260,13128.97416459,67.54680753000139,53621.85369504001 2022-10-08,16:41:02.000,281,10999957,14405,0,1665247261,13128.940483039994,67.53975840000203,53621.87465640001 2022-10-08,16:41:03.000,281,10999938,14645,0,1665247262,13128.805756839989,67.51861101000395,53621.811772320005 2022-10-08,16:41:04.000,281,10999959,14405,0,1665247263,13128.792284219999,67.50451274999796,53621.88863064 2022-10-08,16:41:05.000,281,10999944,14525,0,1665247264,13128.724921119989,67.53975840000203,53621.89561776 2022-10-08,16:41:06.000,281,10999959,14365,0,1665247265,13128.596931229993,67.57500404999882,53621.79779808 2022-10-08,16:41:07.000,281,10999947,14285,0,1665247266,13128.522831820002,67.59615144000418,53621.8397208 2022-10-08,16:41:08.000,281,10999963,14405,0,1665247267,13128.468941339997,67.63844622000033,53621.811772320005 2022-10-08,16:41:09.000,281,10999956,14405,0,1665247268,13128.246643109997,67.68779013000312,53621.75587536001 2022-10-08,16:41:10.000,281,10999969,14605,0,1665247269,13128.280324660001,67.73713403999864,53621.80478520001 2022-10-08,16:41:11.000,281,10999934,14365,0,1665247270,13128.253379419992,67.73713403999864,53621.83273368001 2022-10-08,16:41:12.000,281,10999898,14525,0,1665247271,13128.219697870001,67.8569692500023,53621.77683672 2022-10-08,16:41:13.000,281,10999969,14365,0,1665247272,13128.159071080001,67.88516576999973,53621.825746559996 2022-10-08,16:41:14.000,281,10999990,14285,0,1665247273,13128.044553809996,67.92746055000316,53621.713952640006 2022-10-08,16:41:15.000,281,10999944,14725,0,1665247274,13127.97045439999,67.9556570700006,53621.83273368001 2022-10-08,16:41:16.000,281,11000015,14245,0,1665247275,13127.85593713,68.03319750000082,53621.63709432001 2022-10-08,16:41:17.000,281,10999987,14365,0,1665247276,13127.802046649995,68.04729575999954,53621.762862480005 2022-10-08,16:41:18.000,281,10999993,14605,0,1665247277,13127.69426569,68.11778706000041,53621.74190112 2022-10-08,16:41:19.000,281,10999950,14285,0,1665247278,13127.60669365999,68.13188531999913,53621.75587536001 2022-10-08,16:41:20.000,281,10999984,14285,0,1665247279,13127.593221039999,68.11778706000041,53621.762862480005 2022-10-08,16:41:21.000,281,10999982,14485,0,1665247280,13127.485440079989,68.15303271000448,53621.6999784 2022-10-08,16:41:22.000,281,11000028,14285,0,1665247281,13127.431549599998,68.0684431500049,53621.61613296001 2022-10-08,16:41:23.000,281,10999955,14565,0,1665247282,13127.337241259993,68.11073793000105,53621.65106856 2022-10-08,16:41:24.000,281,11000007,14445,0,1665247283,13127.236196609992,68.12483618999977,53621.658055679996 2022-10-08,16:41:25.000,281,10999975,14245,0,1665247284,13127.141888270002,68.04729575999954,53621.70696552001 2022-10-08,16:41:26.000,281,10999987,14445,0,1665247285,13127.034107309992,68.04729575999954,53621.70696552001 2022-10-08,16:41:27.000,281,10999968,14325,0,1665247286,13126.926326349996,68.07549228000426,53621.68600416001 2022-10-08,16:41:28.000,281,10999926,14285,0,1665247287,13126.805072769996,68.11073793000105,53621.658055679996 2022-10-08,16:41:29.000,281,10999950,14325,0,1665247288,13126.744445979995,68.07549228000426,53621.60215872 2022-10-08,16:41:30.000,281,10999931,14525,0,1665247289,13126.602983469995,68.08959054000297,53621.560236 2022-10-08,16:41:31.000,281,10999923,14485,0,1665247290,13126.42783940999,68.08254141000361,53621.560236 2022-10-08,16:41:32.000,281,10999965,14205,0,1665247291,13126.266167969989,68.06139401999826,53621.44844208001 2022-10-08,16:41:33.000,281,10999973,14325,0,1665247292,13126.138178079993,68.08959054000297,53621.427480720005 2022-10-08,16:41:34.000,281,10999963,14565,0,1665247293,13126.124705460003,68.08254141000361,53621.49735192001 2022-10-08,16:41:35.000,281,10999994,14405,0,1665247294,13125.983242950002,68.06139401999826,53621.427480720005 2022-10-08,16:41:36.000,281,10999933,14565,0,1665247295,13125.956297709992,68.00500098000339,53621.427480720005 2022-10-08,16:41:37.000,281,10999957,14485,0,1665247296,13125.760944720001,68.00500098000339,53621.3156868 2022-10-08,16:41:38.000,281,10999947,14445,0,1665247297,13125.61948221,67.9556570700006,53621.25280272001 2022-10-08,16:41:39.000,281,10999959,14565,0,1665247298,13125.383711359995,67.99090272000467,53621.19690576 2022-10-08,16:41:40.000,281,10999916,14325,0,1665247299,13125.242248849994,67.93450968000252,53621.12703456 2022-10-08,16:41:41.000,281,10999995,14565,0,1665247300,13125.114258959999,67.88516576999973,53621.210880000006 2022-10-08,16:41:42.000,281,10999979,14565,0,1665247301,13125.053632169998,67.81467446999886,53621.09908608 2022-10-08,16:41:43.000,281,10999994,14365,0,1665247302,13124.925642280003,67.81467446999886,53621.05017624 2022-10-08,16:41:44.000,281,10999942,14125,0,1665247303,13124.797652389992,67.8569692500023,53620.99427928001 2022-10-08,16:41:45.000,281,10999923,14645,0,1665247304,13124.763970840002,67.84287099000358,53620.973317920005 2022-10-08,16:41:46.000,281,11000003,14485,0,1665247305,13124.676398809992,67.89926402999845,53620.91043384 2022-10-08,16:41:47.000,281,10999913,14525,0,1665247306,13124.528199989996,67.9556570700006,53620.819601279996 2022-10-08,16:41:48.000,281,10999989,14285,0,1665247307,13124.474309509991,67.98385358999803,53620.77069144 2022-10-08,16:41:49.000,281,11000001,14325,0,1665247308,13124.38000117,68.06139401999826,53620.73575584 2022-10-08,16:41:50.000,281,10999955,14285,0,1665247309,13124.285692829995,68.16008184000384,53620.686846000004 2022-10-08,16:41:51.000,281,10999981,14165,0,1665247310,13124.31263806999,68.13893444999849,53620.77069144 2022-10-08,16:41:52.000,281,10999888,14405,0,1665247311,13124.1981208,68.19532749000064,53620.67287176 2022-10-08,16:41:53.000,281,10999980,14285,0,1665247312,13124.05665829,68.20942574999935,53620.65889752001 2022-10-08,16:41:54.000,281,10999986,14325,0,1665247313,13123.908459469989,68.27286792000086,53620.540116480006 2022-10-08,16:41:55.000,281,10999936,14205,0,1665247314,13123.935404709999,68.23057314000471,53620.56806496 2022-10-08,16:41:56.000,281,10999962,14325,0,1665247315,13123.868041609989,68.21647487999871,53620.51216800001 2022-10-08,16:41:57.000,281,10999923,14485,0,1665247316,13123.854568989998,68.14598357999785,53620.484219519996 2022-10-08,16:41:58.000,281,10999939,14485,0,1665247317,13123.841096369993,68.11778706000041,53620.484219519996 2022-10-08,16:41:59.000,281,10999958,14445,0,1665247318,13123.834360059998,68.10368880000169,53620.40037408 2022-10-08,16:42:00.000,281,10999937,14405,0,1665247319,13123.854568989998,68.13188531999913,53620.421335440005 2022-10-08,16:42:01.000,281,11000037,14205,0,1665247320,13123.861305299994,68.09663967000233,53620.41434832001 2022-10-08,16:42:02.000,281,10999958,14205,0,1665247321,13123.800678509993,68.07549228000426,53620.37941272 2022-10-08,16:42:03.000,281,10999939,14285,0,1665247322,13123.787205889988,68.02614837000147,53620.28858016 2022-10-08,16:42:04.000,281,11000042,14365,0,1665247323,13123.740051719993,67.97680445999868,53620.2326832 2022-10-08,16:42:05.000,281,10999971,14325,0,1665247324,13123.726579099988,67.9204114200038,53620.24665744001 2022-10-08,16:42:06.000,281,11000006,14365,0,1665247325,13123.706370170003,67.91336229000444,53620.28159304 2022-10-08,16:42:07.000,281,10999938,14365,0,1665247326,13123.733315409998,67.8569692500023,53620.21870896 2022-10-08,16:42:08.000,281,11000013,14405,0,1665247327,13123.719842789993,67.88516576999973,53620.19774760001 2022-10-08,16:42:09.000,281,10999928,14605,0,1665247328,13123.706370170003,67.91336229000444,53620.10691504001 2022-10-08,16:42:10.000,281,10999989,14205,0,1665247329,13123.679424929993,67.92746055000316,53620.09992792 2022-10-08,16:42:11.000,281,10999981,14245,0,1665247330,13123.645743380002,67.94155881000188,53620.04403096 2022-10-08,16:42:12.000,281,10999931,14645,0,1665247331,13123.558171349992,68.00500098000339,53620.00909536001 2022-10-08,16:42:13.000,281,10999919,14485,0,1665247332,13123.490808249997,67.97680445999868,53619.98114688001 2022-10-08,16:42:14.000,281,10999976,14485,0,1665247333,13123.409972529997,67.91336229000444,53620.037043840006 2022-10-08,16:42:15.000,281,10999964,14365,0,1665247334,13123.349345739996,67.92746055000316,53620.00210824 2022-10-08,16:42:16.000,281,10999924,14365,0,1665247335,13123.214619539991,67.93450968000252,53620.037043840006 2022-10-08,16:42:17.000,281,10999907,14365,0,1665247336,13123.167465369996,67.94155881000188,53619.93223704 2022-10-08,16:42:18.000,281,10999992,14805,0,1665247337,13123.11357488999,67.94155881000188,53619.869352960006 2022-10-08,16:42:19.000,281,10999918,14245,0,1665247338,13123.005793929995,67.96975532999932,53619.80646888 2022-10-08,16:42:20.000,281,10999956,14565,0,1665247339,13122.93169451999,67.9204114200038,53619.7785204 2022-10-08,16:42:21.000,281,10999987,14285,0,1665247340,13122.91148558999,67.9204114200038,53619.81345600001 2022-10-08,16:42:22.000,281,10999997,14485,0,1665247341,13122.884540349994,67.94155881000188,53619.750571920005 2022-10-08,16:42:23.000,281,10999962,14405,0,1665247342,13122.79023200999,67.98385358999803,53619.75755904 2022-10-08,16:42:24.000,281,10999990,14445,0,1665247343,13122.776759389999,67.92746055000316,53619.750571920005 2022-10-08,16:42:25.000,281,10999964,14405,0,1665247344,13122.702659979994,67.87106751000101,53619.73659768 2022-10-08,16:42:26.000,281,11000017,14565,0,1665247345,13122.682451049994,67.92746055000316,53619.76454616 2022-10-08,16:42:27.000,281,10999985,14325,0,1665247346,13122.554461159998,67.88516576999973,53619.680700720004 2022-10-08,16:42:28.000,281,10999956,14285,0,1665247347,13122.520779609993,67.87106751000101,53619.68768784 2022-10-08,16:42:29.000,281,11000000,14405,0,1665247348,13122.514043299998,67.89926402999845,53619.680700720004 2022-10-08,16:42:30.000,281,10999970,14485,0,1665247349,13122.554461159998,67.91336229000444,53619.67371360001 2022-10-08,16:42:31.000,281,10999978,14725,0,1665247350,13122.668978429989,67.87106751000101,53619.74358480001 2022-10-08,16:42:32.000,281,10999959,14285,0,1665247351,13122.702659979994,67.91336229000444,53619.65973936 2022-10-08,16:42:33.000,281,10999944,14285,0,1665247352,13122.682451049994,67.88516576999973,53619.69467496001 2022-10-08,16:42:34.000,281,10999974,14605,0,1665247353,13122.655505809998,67.89926402999845,53619.69467496001 2022-10-08,16:42:35.000,281,10999973,14365,0,1665247354,13122.615087949998,67.9204114200038,53619.60384240001 2022-10-08,16:42:36.000,281,10999963,14325,0,1665247355,13122.642033189994,67.92746055000316,53619.60384240001 2022-10-08,16:42:37.000,281,11000000,14365,0,1665247356,13122.574670089998,67.97680445999868,53619.61781664 2022-10-08,16:42:38.000,281,10999930,14325,0,1665247357,13122.675714739999,68.00500098000339,53619.59685528 2022-10-08,16:42:39.000,281,10999980,14285,0,1665247358,13122.689187359989,68.02614837000147,53619.64576512001 2022-10-08,16:42:40.000,281,10999954,14405,0,1665247359,13122.783495699994,68.02614837000147,53619.680700720004 2022-10-08,16:42:41.000,281,10999972,14485,0,1665247360,13122.823913559994,68.0190992400021,53619.62480376001 2022-10-08,16:42:42.000,281,10999993,14365,0,1665247361,13122.83064986999,68.0190992400021,53619.59685528 2022-10-08,16:42:43.000,281,10999963,14405,0,1665247362,13122.904749279995,68.03319750000082,53619.59685528 2022-10-08,16:42:44.000,281,10999994,14445,0,1665247363,13122.904749279995,68.02614837000147,53619.61082952 2022-10-08,16:42:45.000,281,10999952,14405,0,1665247364,13122.904749279995,68.07549228000426,53619.56191968 2022-10-08,16:42:46.000,281,10999972,14485,0,1665247365,13122.99905762,68.14598357999785,53619.5689068 2022-10-08,16:42:47.000,281,10999944,14405,0,1665247366,13123.07315702999,68.14598357999785,53619.61781664 2022-10-08,16:42:48.000,281,11000039,14525,0,1665247367,13123.1203112,68.15303271000448,53619.61082952 2022-10-08,16:42:49.000,281,10999987,14365,0,1665247368,13123.13378381999,68.14598357999785,53619.5689068 2022-10-08,16:42:50.000,281,11000016,14405,0,1665247369,13123.17420167999,68.11778706000041,53619.631790880005 2022-10-08,16:42:51.000,281,10999930,14405,0,1665247370,13123.214619539991,68.11073793000105,53619.65275224001 2022-10-08,16:42:52.000,281,10999946,14485,0,1665247371,13123.19441060999,68.12483618999977,53619.66672648 2022-10-08,16:42:53.000,281,10999983,14605,0,1665247372,13123.22135585,68.15303271000448,53619.62480376001 2022-10-08,16:42:54.000,281,10999926,14365,0,1665247373,13123.275246329991,68.07549228000426,53619.631790880005 2022-10-08,16:42:55.000,281,10999960,14325,0,1665247374,13123.281982640001,68.0684431500049,53619.71563632 2022-10-08,16:42:56.000,281,10999981,14405,0,1665247375,13123.281982640001,67.97680445999868,53619.74358480001 2022-10-08,16:42:57.000,281,11000011,14245,0,1665247376,13123.275246329991,67.9556570700006,53619.77153328001 2022-10-08,16:42:58.000,281,10999951,14365,0,1665247377,13123.26177371,67.9556570700006,53619.7086492 2022-10-08,16:42:59.000,281,10999952,14685,0,1665247378,13123.214619539991,67.94155881000188,53619.73659768 2022-10-08,16:43:00.000,281,10999997,14445,0,1665247379,13123.207883229996,67.94155881000188,53619.71563632 2022-10-08,16:43:01.000,281,10999903,14485,0,1665247380,13123.275246329991,67.9204114200038,53619.85537872 2022-10-08,16:43:02.000,281,10999952,14365,0,1665247381,13123.288718949996,67.93450968000252,53619.869352960006 2022-10-08,16:43:03.000,281,10999994,14525,0,1665247382,13123.288718949996,67.96975532999932,53619.82743024 2022-10-08,16:43:04.000,281,10999921,14285,0,1665247383,13123.255037399991,68.01205011000275,53619.750571920005 2022-10-08,16:43:05.000,281,10999965,14325,0,1665247384,13123.248301089996,67.97680445999868,53619.90428856 2022-10-08,16:43:06.000,281,11000000,14485,0,1665247385,13123.275246329991,67.98385358999803,53619.85537872 2022-10-08,16:43:07.000,281,10999969,14205,0,1665247386,13123.234828469991,67.89926402999845,53619.87634008 2022-10-08,16:43:08.000,281,10999963,14565,0,1665247387,13123.17420167999,67.92746055000316,53619.92524992 2022-10-08,16:43:09.000,281,10999955,14405,0,1665247388,13123.187674299996,67.92746055000316,53619.918262800005 2022-10-08,16:43:10.000,281,10999911,14565,0,1665247389,13123.16072906,67.94155881000188,53619.869352960006 2022-10-08,16:43:11.000,281,10999972,14445,0,1665247390,13123.268510019996,67.89926402999845,53619.98114688001 2022-10-08,16:43:12.000,281,10999975,14285,0,1665247391,13123.16072906,67.87811664000037,53619.89031432001 2022-10-08,16:43:13.000,281,10999927,14405,0,1665247392,13123.147256439996,67.87106751000101,53619.96018552001 2022-10-08,16:43:14.000,281,10999952,14525,0,1665247393,13123.20114692,67.83582186000422,53619.93922416001 2022-10-08,16:43:15.000,281,10999974,14485,0,1665247394,13123.255037399991,67.77942882000207,53619.98813400001 2022-10-08,16:43:16.000,281,10999918,14365,0,1665247395,13123.248301089996,67.78647795000143,53619.98114688001 2022-10-08,16:43:17.000,281,10999925,14245,0,1665247396,13123.288718949996,67.69483926000248,53619.99512112 2022-10-08,16:43:18.000,281,10999904,14725,0,1665247397,13123.255037399991,67.59615144000418,53620.037043840006 2022-10-08,16:43:19.000,281,10999960,14685,0,1665247398,13123.234828469991,67.56795491999947,53620.05800520001 2022-10-08,16:43:20.000,281,10999939,14485,0,1665247399,13123.22135585,67.48336535999988,53620.037043840006 2022-10-08,16:43:21.000,281,10999925,14405,0,1665247400,13123.22135585,67.51156188000459,53620.05800520001 2022-10-08,16:43:22.000,281,10999978,14285,0,1665247401,13123.15399274999,67.48336535999988,53620.07896656001 2022-10-08,16:43:23.000,281,10999980,14445,0,1665247402,13123.167465369996,67.4622179700018,53620.05800520001 2022-10-08,16:43:24.000,281,10999973,14405,0,1665247403,13123.147256439996,67.44107058000372,53620.05800520001 2022-10-08,16:43:25.000,281,10999972,14365,0,1665247404,13123.15399274999,67.41992318999837,53620.09992792 2022-10-08,16:43:26.000,281,10999979,14605,0,1665247405,13123.11357488999,67.40582492999965,53620.10691504001 2022-10-08,16:43:27.000,281,10999929,14525,0,1665247406,13123.106838579995,67.40582492999965,53620.148837759996 2022-10-08,16:43:28.000,281,10999985,14445,0,1665247407,13123.03947548,67.41992318999837,53620.134863520005 2022-10-08,16:43:29.000,281,11000064,14165,0,1665247408,13123.03947548,67.4622179700018,53620.09992792 2022-10-08,16:43:30.000,281,10999962,14405,0,1665247409,13123.05968441,67.42697231999773,53620.148837759996 2022-10-08,16:43:31.000,281,10999925,14445,0,1665247410,13123.03947548,67.3635301500035,53620.2326832 2022-10-08,16:43:32.000,281,10999980,14325,0,1665247411,13123.01253023999,67.31418624000071,53620.17678624001 2022-10-08,16:43:33.000,281,10999997,14525,0,1665247412,13123.026002859995,67.2507440699992,53620.16979912 2022-10-08,16:43:34.000,281,11000008,14325,0,1665247413,13122.97884869,67.25779319999856,53620.183773360004 2022-10-08,16:43:35.000,281,10999984,14285,0,1665247414,13122.985584999995,67.18730189999769,53620.12787640001 2022-10-08,16:43:36.000,281,10999913,14245,0,1665247415,13123.03273916999,67.12385973000346,53620.19774760001 2022-10-08,16:43:37.000,281,10999991,14405,0,1665247416,13123.005793929995,67.1168106000041,53620.183773360004 2022-10-08,16:43:38.000,281,10999961,14285,0,1665247417,13123.01253023999,67.08156495000003,53620.15582488001 2022-10-08,16:43:39.000,281,10999986,14245,0,1665247418,13123.01926655,66.98287713000173,53620.16979912 2022-10-08,16:43:40.000,281,10999915,14565,0,1665247419,13122.99232130999,66.97582800000237,53620.134863520005 2022-10-08,16:43:41.000,281,11000019,14485,0,1665247420,13123.026002859995,66.92648408999958,53620.21870896 2022-10-08,16:43:42.000,281,11000019,14405,0,1665247421,13123.03273916999,66.78550148999784,53620.23967032 2022-10-08,16:43:43.000,281,10999944,14365,0,1665247422,13123.005793929995,66.79255062000448,53620.204734720006 2022-10-08,16:43:44.000,281,10999964,14405,0,1665247423,13122.904749279995,66.7573049700004,53620.19774760001 2022-10-08,16:43:45.000,281,10999971,14365,0,1665247424,13122.884540349994,66.70796106000489,53620.21870896 2022-10-08,16:43:46.000,281,10999960,14205,0,1665247425,13122.817177249999,66.62337149999803,53620.253644560005 2022-10-08,16:43:47.000,281,10999959,14565,0,1665247426,13122.81044093999,66.60927323999931,53620.27460592001 2022-10-08,16:43:48.000,281,10999974,14765,0,1665247427,13122.716132599999,66.58812585000123,53620.183773360004 2022-10-08,16:43:49.000,281,10999965,14565,0,1665247428,13122.682451049994,66.60927323999931,53620.183773360004 2022-10-08,16:43:50.000,281,11000001,14565,0,1665247429,13122.682451049994,66.63042063000466,53620.204734720006 2022-10-08,16:43:51.000,281,10999953,14285,0,1665247430,13122.695923669999,66.53878193999844,53620.2676188 2022-10-08,16:43:52.000,281,10999994,14365,0,1665247431,13122.682451049994,66.6586171500021,53620.2676188 2022-10-08,16:43:53.000,281,10999969,14365,0,1665247432,13122.642033189994,66.63746976000402,53620.204734720006 2022-10-08,16:43:54.000,281,10999932,14485,0,1665247433,13122.534252229998,66.63746976000402,53620.17678624001 2022-10-08,16:43:55.000,281,11000017,14485,0,1665247434,13122.534252229998,66.65156802000274,53620.183773360004 2022-10-08,16:43:56.000,281,11000027,14285,0,1665247435,13122.514043299998,66.61632236999867,53620.24665744001 2022-10-08,16:43:57.000,281,10999944,14445,0,1665247436,13122.527515919988,66.64451889000338,53620.183773360004 2022-10-08,16:43:58.000,281,10999976,14405,0,1665247437,13122.487098060003,66.64451889000338,53620.16979912 2022-10-08,16:43:59.000,281,10999976,14365,0,1665247438,13122.433207579998,66.6938627999989,53620.15582488001 2022-10-08,16:44:00.000,281,10999936,14725,0,1665247439,13122.480361749993,66.62337149999803,53620.19774760001 2022-10-08,16:44:01.000,281,11000030,14125,0,1665247440,13122.419734959993,66.66566628000146,53620.253644560005 2022-10-08,16:44:02.000,281,10999953,14285,0,1665247441,13122.291745069997,66.70091192999826,53620.12787640001 2022-10-08,16:44:03.000,281,10999974,14365,0,1665247442,13122.157018869992,66.73615758000233,53620.07896656001 2022-10-08,16:44:04.000,281,11000040,14205,0,1665247443,13122.035765289991,66.74320671000169,53620.085953680005 2022-10-08,16:44:05.000,281,10999927,14325,0,1665247444,13121.927984329996,66.72205932000361,53620.12787640001 2022-10-08,16:44:06.000,281,10999940,14485,0,1665247445,13121.887566469995,66.68681366999954,53620.162812 2022-10-08,16:44:07.000,281,10999950,14405,0,1665247446,13121.77978551,66.6586171500021,53620.085953680005 2022-10-08,16:44:08.000,281,10999938,14245,0,1665247447,13121.71242240999,66.60927323999931,53620.05800520001 2022-10-08,16:44:09.000,281,10999964,14485,0,1665247448,13121.597905139999,66.56697846000316,53619.99512112 2022-10-08,16:44:10.000,281,11000022,14485,0,1665247449,13121.523805729994,66.56697846000316,53619.99512112 2022-10-08,16:44:11.000,281,10999968,14205,0,1665247450,13121.449706319989,66.53878193999844,53620.04403096 2022-10-08,16:44:12.000,281,10999888,14405,0,1665247451,13121.362134289993,66.53173280999908,53619.97415976 2022-10-08,16:44:13.000,281,10999954,14445,0,1665247452,13121.213935469998,66.5458310699978,53619.89031432001 2022-10-08,16:44:14.000,281,11000017,14485,0,1665247453,13121.153308679997,66.58107672000187,53619.8833272 2022-10-08,16:44:15.000,281,11000025,14445,0,1665247454,13121.186990230002,66.58107672000187,53619.918262800005 2022-10-08,16:44:16.000,281,10999975,14405,0,1665247455,13121.166781300002,66.60927323999931,53619.92524992 2022-10-08,16:44:17.000,281,10999944,14405,0,1665247456,13121.126363440002,66.58812585000123,53619.799481760005 2022-10-08,16:44:18.000,281,10999952,14325,0,1665247457,13121.085945580002,66.56697846000316,53619.82743024 2022-10-08,16:44:19.000,281,10999922,14445,0,1665247458,13121.011846169997,66.51763455000037,53619.76454616 2022-10-08,16:44:20.000,281,10999915,14205,0,1665247459,13120.964692000001,66.46829064000485,53619.76454616 2022-10-08,16:44:21.000,281,10999939,14605,0,1665247460,13120.944483070001,66.50353629000165,53619.75755904 2022-10-08,16:44:22.000,281,11000017,14765,0,1665247461,13120.877119969991,66.46829064000485,53619.7785204 2022-10-08,16:44:23.000,281,10999971,14485,0,1665247462,13120.82322949,66.48943803000293,53619.77153328001 2022-10-08,16:44:24.000,281,10999958,14445,0,1665247463,13120.75586638999,66.41894673000206,53619.68768784 2022-10-08,16:44:25.000,281,10999970,14525,0,1665247464,13120.769339009996,66.44009412000014,53619.66672648 2022-10-08,16:44:26.000,281,10999953,14325,0,1665247465,13120.67503066999,66.35550456000055,53619.631790880005 2022-10-08,16:44:27.000,281,10999973,14365,0,1665247466,13120.627876499995,66.34140630000184,53619.62480376001 2022-10-08,16:44:28.000,281,10999944,14445,0,1665247467,13120.59419494999,66.37665194999863,53619.52698408001 2022-10-08,16:44:29.000,281,10999976,14445,0,1665247468,13120.58072233,66.39779934000398,53619.513009840004 2022-10-08,16:44:30.000,281,10999960,14205,0,1665247469,13120.627876499995,66.39779934000398,53619.59685528 2022-10-08,16:44:31.000,281,10999950,14045,0,1665247470,13120.73565745999,66.33435717000248,53619.55493256001 2022-10-08,16:44:32.000,281,10999999,14285,0,1665247471,13120.829965799996,66.29206238999905,53619.5689068 2022-10-08,16:44:33.000,281,10999992,14405,0,1665247472,13120.84343842,66.32025891000376,53619.582881040005 2022-10-08,16:44:34.000,281,10999960,14565,0,1665247473,13120.863647350001,66.30616064999776,53619.45711288001 2022-10-08,16:44:35.000,281,10999975,14445,0,1665247474,13120.82322949,66.36255368999991,53619.43615152001 2022-10-08,16:44:36.000,281,10999949,14525,0,1665247475,13120.789547939996,66.39075021000463,53619.38724168001 2022-10-08,16:44:37.000,281,10999961,14525,0,1665247476,13120.870383659996,66.42599586000142,53619.47108712 2022-10-08,16:44:38.000,281,10999973,14285,0,1665247477,13120.870383659996,66.46124150999822,53619.40820304001 2022-10-08,16:44:39.000,281,10999904,14565,0,1665247478,13120.904065210001,66.42599586000142,53619.47807424001 2022-10-08,16:44:40.000,281,10999973,14485,0,1665247479,13120.937746759992,66.46829064000485,53619.464100000005 2022-10-08,16:44:41.000,281,11000006,14605,0,1665247480,13120.951219379996,66.43304499000078,53619.533971200006 2022-10-08,16:44:42.000,281,10999981,14325,0,1665247481,13120.931010449996,66.51058542000101,53619.4990356 2022-10-08,16:44:43.000,281,10999958,14685,0,1665247482,13120.883856280001,66.46829064000485,53619.52698408001 2022-10-08,16:44:44.000,281,10999977,14365,0,1665247483,13120.816493179991,66.4471432499995,53619.40820304001 2022-10-08,16:44:45.000,281,11000033,14365,0,1665247484,13120.80302056,66.39075021000463,53619.45711288001 2022-10-08,16:44:46.000,281,10999989,14485,0,1665247485,13120.84343842,66.37665194999863,53619.49204848 2022-10-08,16:44:47.000,281,10999926,14605,0,1665247486,13120.796284249991,66.32025891000376,53619.45012576 2022-10-08,16:44:48.000,281,10999997,14405,0,1665247487,13120.74239377,66.3132097800044,53619.47807424001 2022-10-08,16:44:49.000,281,10999952,14325,0,1665247488,13120.62114019,66.36255368999991,53619.4990356 2022-10-08,16:44:50.000,281,11000019,14445,0,1665247489,13120.627876499995,66.32730804000312,53619.48506136001 2022-10-08,16:44:51.000,281,10999937,14405,0,1665247490,13120.567249709995,66.27796413000033,53619.4990356 2022-10-08,16:44:52.000,281,10999938,14365,0,1665247491,13120.526831849995,66.28501325999969,53619.513009840004 2022-10-08,16:44:53.000,281,11000017,14325,0,1665247492,13120.405578269994,66.2991115199984,53619.48506136001 2022-10-08,16:44:54.000,281,11000015,14365,0,1665247493,13120.41905089,66.17927631000202,53619.48506136001 2022-10-08,16:44:55.000,281,10999927,14485,0,1665247494,13120.37189671999,66.14403065999795,53619.47807424001 2022-10-08,16:44:56.000,281,10999978,14365,0,1665247495,13120.33147885999,66.12288326999987,53619.50602272001 2022-10-08,16:44:57.000,281,10999985,14525,0,1665247496,13120.237170519998,66.07353936000436,53619.48506136001 2022-10-08,16:44:58.000,281,10999948,14405,0,1665247497,13120.156334799998,66.09468675000244,53619.45012576 2022-10-08,16:44:59.000,281,10999940,14445,0,1665247498,13120.021608599993,66.08058849000372,53619.4291644 2022-10-08,16:45:00.000,281,10999991,14165,0,1665247499,13119.940772879992,66.1017358800018,53619.45711288001 2022-10-08,16:45:01.000,281,10999930,14325,0,1665247500,13119.893618709997,66.11583414000052,53619.464100000005 2022-10-08,16:45:02.000,281,10999932,14325,0,1665247501,13119.853200849997,66.10878501000116,53619.35929320001 2022-10-08,16:45:03.000,281,10999984,14205,0,1665247502,13119.880146089992,66.12288326999987,53619.464100000005 2022-10-08,16:45:04.000,281,10999942,14325,0,1665247503,13119.866673470002,66.05239196999901,53619.47807424001 2022-10-08,16:45:05.000,281,10999956,14205,0,1665247504,13119.839728229992,66.01009719000285,53619.38724168001 2022-10-08,16:45:06.000,281,11000005,14365,0,1665247505,13119.758892509992,66.05239196999901,53619.35230608 2022-10-08,16:45:07.000,281,10999956,14605,0,1665247506,13119.752156199997,65.98190066999814,53619.415190160005 2022-10-08,16:45:08.000,281,10999950,14565,0,1665247507,13119.725210960001,66.03829371000029,53619.40121592 2022-10-08,16:45:09.000,281,10999996,14565,0,1665247508,13119.752156199997,66.07353936000436,53619.42217728 2022-10-08,16:45:10.000,281,10999923,14565,0,1665247509,13119.772365129997,66.19337457000074,53619.40121592 2022-10-08,16:45:11.000,281,10999923,14565,0,1665247510,13119.758892509992,66.12288326999987,53619.3942288 2022-10-08,16:45:12.000,281,10999995,14485,0,1665247511,13119.738683579992,66.11583414000052,53619.4291644 2022-10-08,16:45:13.000,281,11000042,14365,0,1665247512,13119.678056789991,66.11583414000052,53619.38025456 2022-10-08,16:45:14.000,281,10999943,14525,0,1665247513,13119.678056789991,66.19337457000074,53619.28243488 2022-10-08,16:45:15.000,281,10999973,14365,0,1665247514,13119.671320479996,66.22862022000481,53619.28942200001 2022-10-08,16:45:16.000,281,10999905,14405,0,1665247515,13119.718474649992,66.24976761000289,53619.31038336001 2022-10-08,16:45:17.000,281,10999952,14485,0,1665247516,13119.812782989997,66.27796413000033,53619.366280320006 2022-10-08,16:45:18.000,281,11000024,14325,0,1665247517,13119.947509190002,66.33435717000248,53619.40121592 2022-10-08,16:45:19.000,281,10999949,14365,0,1665247518,13119.934036569997,66.29206238999905,53619.38724168001 2022-10-08,16:45:20.000,281,10999954,14365,0,1665247519,13120.021608599993,66.33435717000248,53619.37326744 2022-10-08,16:45:21.000,281,10999972,14285,0,1665247520,13120.115916939998,66.40484847000334,53619.415190160005 2022-10-08,16:45:22.000,281,10999961,14325,0,1665247521,13120.095708009998,66.36960281999927,53619.42217728 2022-10-08,16:45:23.000,281,10999926,14405,0,1665247522,13120.068762770003,66.34140630000184,53619.38025456 2022-10-08,16:45:24.000,281,11000011,14365,0,1665247523,13120.041817529993,66.37665194999863,53619.3243576 2022-10-08,16:45:25.000,281,11000000,14245,0,1665247524,13120.109180629988,66.36255368999991,53619.345318960004 2022-10-08,16:45:26.000,281,10999941,14405,0,1665247525,13120.183280039993,66.37665194999863,53619.415190160005 2022-10-08,16:45:27.000,281,11000022,14485,0,1665247526,13120.196752659998,66.27796413000033,53619.44313864 2022-10-08,16:45:28.000,281,10999948,14485,0,1665247527,13120.088971699988,66.32730804000312,53619.40820304001 2022-10-08,16:45:29.000,281,10999932,14525,0,1665247528,13120.122653249993,66.29206238999905,53619.44313864 2022-10-08,16:45:30.000,281,10999915,14245,0,1665247529,13120.216961589998,66.32730804000312,53619.3942288 2022-10-08,16:45:31.000,281,10999987,14565,0,1665247530,13120.183280039993,66.30616064999776,53619.45012576 2022-10-08,16:45:32.000,281,10999894,14485,0,1665247531,13120.196752659998,66.27091500000097,53619.415190160005 2022-10-08,16:45:33.000,281,10999965,14365,0,1665247532,13120.243906829994,66.2991115199984,53619.3942288 2022-10-08,16:45:34.000,281,10999930,14285,0,1665247533,13120.284324689994,66.26386587000161,53619.4990356 2022-10-08,16:45:35.000,281,10999922,14525,0,1665247534,13120.277588379999,66.19337457000074,53619.513009840004 2022-10-08,16:45:36.000,281,10999938,14365,0,1665247535,13120.297797309999,66.19337457000074,53619.54794544 2022-10-08,16:45:37.000,281,11000002,14485,0,1665247536,13120.304533619994,66.14403065999795,53619.51999696 2022-10-08,16:45:38.000,281,10999994,14285,0,1665247537,13120.324742549994,66.14403065999795,53619.52698408001 2022-10-08,16:45:39.000,281,10999962,14445,0,1665247538,13120.284324689994,66.10878501000116,53619.5689068 2022-10-08,16:45:40.000,281,10999926,14325,0,1665247539,13120.156334799998,66.09468675000244,53619.51999696 2022-10-08,16:45:41.000,281,10999904,14205,0,1665247540,13120.176543729998,66.03124458000093,53619.61082952 2022-10-08,16:45:42.000,281,10999946,14365,0,1665247541,13120.183280039993,66.01714632000221,53619.61781664 2022-10-08,16:45:43.000,281,10999921,14365,0,1665247542,13120.102444319993,66.07353936000436,53619.60384240001 2022-10-08,16:45:44.000,281,10999935,14565,0,1665247543,13120.088971699988,66.05239196999901,53619.58986816 2022-10-08,16:45:45.000,281,10999965,14205,0,1665247544,13120.149598489988,65.98894980000478,53619.64576512001 2022-10-08,16:45:46.000,281,11000005,14525,0,1665247545,13120.136125869998,66.01009719000285,53619.61082952 2022-10-08,16:45:47.000,281,10999948,14405,0,1665247546,13120.095708009998,66.01009719000285,53619.65275224001 2022-10-08,16:45:48.000,281,10999910,14565,0,1665247547,13120.109180629988,66.04534283999965,53619.59685528 2022-10-08,16:45:49.000,281,10999972,14725,0,1665247548,13120.156334799998,66.08058849000372,53619.66672648 2022-10-08,16:45:50.000,281,10999922,14445,0,1665247549,13120.264115759994,66.12993239999923,53619.69467496001 2022-10-08,16:45:51.000,281,10999960,14605,0,1665247550,13120.405578269994,66.15107979000459,53619.7785204 2022-10-08,16:45:52.000,281,10999977,14445,0,1665247551,13120.49315029999,66.17927631000202,53619.84140448001 2022-10-08,16:45:53.000,281,10999897,14565,0,1665247552,13120.445996129994,66.2004237000001,53619.8833272 2022-10-08,16:45:54.000,281,10999953,14285,0,1665247553,13120.51335922999,66.17927631000202,53619.85537872 2022-10-08,16:45:55.000,281,10999974,14365,0,1665247554,13120.45273243999,66.23566935000417,53619.89730144 2022-10-08,16:45:56.000,281,10999987,14565,0,1665247555,13120.43925982,66.23566935000417,53619.89730144 2022-10-08,16:45:57.000,281,10999967,14285,0,1665247556,13120.466205059995,66.25681674000225,53619.98813400001 2022-10-08,16:45:58.000,281,10999975,14205,0,1665247557,13120.466205059995,66.21452195999882,53620.037043840006 2022-10-08,16:45:59.000,281,10999888,14605,0,1665247558,13120.37189671999,66.23566935000417,53620.00909536001 2022-10-08,16:46:00.000,281,11000010,14565,0,1665247559,13120.405578269994,66.32025891000376,53619.97415976 2022-10-08,16:46:01.000,281,11000046,14245,0,1665247560,13120.47967768,66.35550456000055,53619.94621128 2022-10-08,16:46:02.000,281,10999897,14365,0,1665247561,13120.567249709995,66.45419237999886,53620.07197944 2022-10-08,16:46:03.000,281,10999902,14445,0,1665247562,13120.60093126,66.49648716000229,53620.0929408 2022-10-08,16:46:04.000,281,10999935,14365,0,1665247563,13120.65482173999,66.56697846000316,53620.06499232 2022-10-08,16:46:05.000,281,10999922,14325,0,1665247564,13120.627876499995,66.63746976000402,53620.05800520001 2022-10-08,16:46:06.000,281,10999939,14445,0,1665247565,13120.68176698,66.6586171500021,53620.05800520001 2022-10-08,16:46:07.000,281,10999931,14405,0,1665247566,13120.708712219996,66.6938627999989,53620.162812 2022-10-08,16:46:08.000,281,10999960,14205,0,1665247567,13120.70197591,66.77845235999848,53620.148837759996 2022-10-08,16:46:09.000,281,10999950,14645,0,1665247568,13120.62114019,66.84894365999935,53620.16979912 2022-10-08,16:46:10.000,281,10999947,14365,0,1665247569,13120.67503066999,66.84894365999935,53620.17678624001 2022-10-08,16:46:11.000,281,10999933,14565,0,1665247570,13120.688503289995,66.89828757000214,53620.19076048 2022-10-08,16:46:12.000,281,10999930,14445,0,1665247571,13120.68176698,66.89123844000278,53620.14185064 2022-10-08,16:46:13.000,281,10999974,14365,0,1665247572,13120.65482173999,66.89828757000214,53620.183773360004 2022-10-08,16:46:14.000,281,10999927,14405,0,1665247573,13120.65482173999,66.92648408999958,53620.253644560005 2022-10-08,16:46:15.000,281,10999894,14485,0,1665247574,13120.668294359995,66.96172974000365,53620.28159304 2022-10-08,16:46:16.000,281,10999946,14485,0,1665247575,13120.567249709995,67.08156495000003,53620.253644560005 2022-10-08,16:46:17.000,281,10999967,14405,0,1665247576,13120.55377708999,67.16615450999961,53620.253644560005 2022-10-08,16:46:18.000,281,10999930,14445,0,1665247577,13120.64134912,67.22254755000176,53620.23967032 2022-10-08,16:46:19.000,281,10999910,14565,0,1665247578,13120.65482173999,67.24369493999984,53620.302554400005 2022-10-08,16:46:20.000,281,10999902,14405,0,1665247579,13120.63461280999,67.18730189999769,53620.30954152 2022-10-08,16:46:21.000,281,10999938,14285,0,1665247580,13120.67503066999,67.24369493999984,53620.43530968 2022-10-08,16:46:22.000,281,11000019,14325,0,1665247581,13120.668294359995,67.29303885000263,53620.43530968 2022-10-08,16:46:23.000,281,10999957,14445,0,1665247582,13120.72218484,67.32123537000007,53620.43530968 2022-10-08,16:46:24.000,281,10999966,14245,0,1665247583,13120.70197591,67.31418624000071,53620.44928392 2022-10-08,16:46:25.000,281,10999962,14285,0,1665247584,13120.7626027,67.34238275999815,53620.49120664001 2022-10-08,16:46:26.000,281,11000014,14405,0,1665247585,13120.7626027,67.3635301500035,53620.49120664001 2022-10-08,16:46:27.000,281,10999973,14405,0,1665247586,13120.68176698,67.35648102000414,53620.55409072 2022-10-08,16:46:28.000,281,10999941,14565,0,1665247587,13120.668294359995,67.46926710000116,53620.540116480006 2022-10-08,16:46:29.000,281,10999969,14685,0,1665247588,13120.688503289995,67.54680753000139,53620.50518088 2022-10-08,16:46:30.000,281,10999937,14485,0,1665247589,13120.708712219996,67.6736918700044,53620.519155120004 2022-10-08,16:46:31.000,281,11000028,14325,0,1665247590,13120.73565745999,67.76533056000335,53620.60300056 2022-10-08,16:46:32.000,281,10999937,14365,0,1665247591,13120.728921149996,67.78647795000143,53620.64492328 2022-10-08,16:46:33.000,281,11000046,14205,0,1665247592,13120.648085429995,67.84287099000358,53620.60300056 2022-10-08,16:46:34.000,281,10999966,14405,0,1665247593,13120.567249709995,67.94860794000124,53620.63094904001 2022-10-08,16:46:35.000,281,10999971,14405,0,1665247594,13120.49315029999,67.96270619999996,53620.60300056 2022-10-08,16:46:36.000,281,10999963,14405,0,1665247595,13120.486413989995,68.03319750000082,53620.65889752001 2022-10-08,16:46:37.000,281,10999916,14405,0,1665247596,13120.425787199994,68.09663967000233,53620.651910399996 2022-10-08,16:46:38.000,281,10999990,14125,0,1665247597,13120.39210564999,68.14598357999785,53620.62396192 2022-10-08,16:46:39.000,281,10999985,14445,0,1665247598,13120.318006239999,68.23762227000407,53620.707807360006 2022-10-08,16:46:40.000,281,10999935,14365,0,1665247599,13120.33147885999,68.27991705000022,53620.69383312 2022-10-08,16:46:41.000,281,10999966,14525,0,1665247600,13120.311269929989,68.36450660999981,53620.74274296 2022-10-08,16:46:42.000,281,10999936,14605,0,1665247601,13120.237170519998,68.44204704000003,53620.78466568 2022-10-08,16:46:43.000,281,10999957,14365,0,1665247602,13120.122653249993,68.50548921000154,53620.69383312 2022-10-08,16:46:44.000,281,10999944,14485,0,1665247603,13120.048553840003,68.64647181000328,53620.72876872001 2022-10-08,16:46:45.000,281,10999919,14445,0,1665247604,13120.055290149998,68.58302964000177,53620.79863992001 2022-10-08,16:46:46.000,281,10999951,14485,0,1665247605,13120.055290149998,68.68876658999943,53620.7916528 2022-10-08,16:46:47.000,281,11000014,14405,0,1665247606,13119.967718120002,68.73106137000286,53620.77767856001 2022-10-08,16:46:48.000,281,11000000,14565,0,1665247607,13119.947509190002,68.78040527999838,53620.73575584 2022-10-08,16:46:49.000,281,10999998,14525,0,1665247608,13119.866673470002,68.76630701999966,53620.7217816 2022-10-08,16:46:50.000,281,10999985,14405,0,1665247609,13119.873409779997,68.82270006000181,53620.71479448 2022-10-08,16:46:51.000,281,10999914,14445,0,1665247610,13119.832991919997,68.82270006000181,53620.7916528 2022-10-08,16:46:52.000,281,11000024,14525,0,1665247611,13119.799310369992,68.80155267000373,53620.65889752001 2022-10-08,16:46:53.000,281,10999950,14445,0,1665247612,13119.745419890001,68.78745440999774,53620.637936160005 2022-10-08,16:46:54.000,281,10999935,14525,0,1665247613,13119.698265719991,68.81565093000245,53620.686846000004 2022-10-08,16:46:55.000,281,10999998,14325,0,1665247614,13119.678056789991,68.80155267000373,53620.72876872001 2022-10-08,16:46:56.000,281,10999935,14445,0,1665247615,13119.691529409996,68.77335614999902,53620.65889752001 2022-10-08,16:46:57.000,281,10999993,14285,0,1665247616,13119.644375240001,68.71696311000414,53620.67287176 2022-10-08,16:46:58.000,281,10999911,14405,0,1665247617,13119.570275829996,68.75220876000094,53620.66588464 2022-10-08,16:46:59.000,281,10999934,14445,0,1665247618,13119.49617641999,68.7240122400035,53620.58203920001 2022-10-08,16:47:00.000,281,10999917,14605,0,1665247619,13119.43554962999,68.70991398000479,53620.58203920001 2022-10-08,16:47:01.000,281,10999936,14445,0,1665247620,13119.37492283999,68.660570070002,53620.55409072 2022-10-08,16:47:02.000,281,10999955,14685,0,1665247621,13119.408604389995,68.660570070002,53620.62396192 2022-10-08,16:47:03.000,281,10999945,14365,0,1665247622,13119.267141879995,68.62532441999792,53620.651910399996 2022-10-08,16:47:04.000,281,10999897,14565,0,1665247623,13119.25366925999,68.67466833000071,53620.64492328 2022-10-08,16:47:05.000,281,10999957,14405,0,1665247624,13119.186306159994,68.69581571999879,53620.540116480006 2022-10-08,16:47:06.000,281,10999982,14445,0,1665247625,13119.166097229994,68.74515963000158,53620.637936160005 2022-10-08,16:47:07.000,281,10999951,14365,0,1665247626,13119.145888299994,68.65352094000264,53620.62396192 2022-10-08,16:47:08.000,281,10999922,14485,0,1665247627,13119.186306159994,68.7240122400035,53620.56107784001 2022-10-08,16:47:09.000,281,10999969,14365,0,1665247628,13119.15262460999,68.63237355000456,53620.589026320005 2022-10-08,16:47:10.000,281,10999986,14485,0,1665247629,13119.19977878,68.69581571999879,53620.5471036 2022-10-08,16:47:11.000,281,10999936,14565,0,1665247630,13119.267141879995,68.6112261599992,53620.59601344 2022-10-08,16:47:12.000,281,10999937,14285,0,1665247631,13119.23346032999,68.70286484999815,53620.62396192 2022-10-08,16:47:13.000,281,10999954,14565,0,1665247632,13119.226724019994,68.69581571999879,53620.59601344 2022-10-08,16:47:14.000,281,10999907,14365,0,1665247633,13119.145888299994,68.79450354000437,53620.49819376 2022-10-08,16:47:15.000,281,10999943,14365,0,1665247634,13119.17283353999,68.77335614999902,53620.59601344 2022-10-08,16:47:16.000,281,11000001,14285,0,1665247635,13119.25366925999,68.78040527999838,53620.6169748 2022-10-08,16:47:17.000,281,10999941,14645,0,1665247636,13119.21998771,68.84384744999988,53620.60300056 2022-10-08,16:47:18.000,281,10999918,14485,0,1665247637,13119.23346032999,68.89319136000267,53620.56806496 2022-10-08,16:47:19.000,281,10999975,14205,0,1665247638,13119.307559739995,68.9707317900029,53620.56806496 2022-10-08,16:47:20.000,281,10999947,14485,0,1665247639,13119.37492283999,69.02712482999777,53620.6169748 2022-10-08,16:47:21.000,281,10999931,14485,0,1665247640,13119.408604389995,69.09056699999928,53620.637936160005 2022-10-08,16:47:22.000,281,10999967,14485,0,1665247641,13119.40186808,69.19630395000422,53620.60998768001 2022-10-08,16:47:23.000,281,10999935,14565,0,1665247642,13119.33450497999,69.22450047000166,53620.57505208 2022-10-08,16:47:24.000,281,10999892,14605,0,1665247643,13119.38165915,69.33023741999932,53620.56806496 2022-10-08,16:47:25.000,281,10999952,14565,0,1665247644,13119.40186808,69.35138481000467,53620.67287176 2022-10-08,16:47:26.000,281,10999954,14405,0,1665247645,13119.41534069999,69.40072872000019,53620.651910399996 2022-10-08,16:47:27.000,281,10999927,14405,0,1665247646,13119.42207701,69.40777784999955,53620.756717200005 2022-10-08,16:47:28.000,281,10999904,14405,0,1665247647,13119.307559739995,69.39367959000083,53620.589026320005 2022-10-08,16:47:29.000,281,10999932,14365,0,1665247648,13119.29408711999,69.37958133000211,53620.73575584 2022-10-08,16:47:30.000,281,11000052,14445,0,1665247649,13119.186306159994,69.47826915000041,53620.74973008001 2022-10-08,16:47:31.000,281,10999945,14405,0,1665247650,13119.118943059999,69.45007263000298,53620.756717200005 2022-10-08,16:47:32.000,281,10999937,14405,0,1665247651,13119.071788889989,69.51351480000449,53620.76370432 2022-10-08,16:47:33.000,281,10999939,14365,0,1665247652,13119.125679369994,69.59105523000471,53620.81261416 2022-10-08,16:47:34.000,281,11000014,14405,0,1665247653,13119.017898409998,69.59105523000471,53620.69383312 2022-10-08,16:47:35.000,281,10999939,14445,0,1665247654,13118.984216859993,69.59810436000407,53620.72876872001 2022-10-08,16:47:36.000,281,10999893,14405,0,1665247655,13118.990953169989,69.61925175000215,53620.74973008001 2022-10-08,16:47:37.000,281,11000026,14325,0,1665247656,13118.943798999993,69.55580958000064,53620.7217816 2022-10-08,16:47:38.000,281,10999940,14565,0,1665247657,13118.903381139993,69.57695696999872,53620.7217816 2022-10-08,16:47:39.000,281,10999942,14405,0,1665247658,13118.842754349993,69.58400609999808,53620.62396192 2022-10-08,16:47:40.000,281,10999948,14445,0,1665247659,13118.782127559993,69.59105523000471,53620.686846000004 2022-10-08,16:47:41.000,281,11000005,14485,0,1665247660,13118.721500769992,69.64744826999959,53620.707807360006 2022-10-08,16:47:42.000,281,10999954,14565,0,1665247661,13118.714764459997,69.65449739999895,53620.7217816 2022-10-08,16:47:43.000,281,10999920,14325,0,1665247662,13118.633928739997,69.80252913000004,53620.62396192 2022-10-08,16:47:44.000,281,10999949,14645,0,1665247663,13118.633928739997,69.86597130000155,53620.77767856001 2022-10-08,16:47:45.000,281,10999994,14485,0,1665247664,13118.647401360002,69.91531521000434,53620.73575584 2022-10-08,16:47:46.000,281,10999994,14525,0,1665247665,13118.566565640001,69.99990477000392,53620.64492328 2022-10-08,16:47:47.000,281,10999920,14445,0,1665247666,13118.546356710001,70.0562978099988,53620.72876872001 2022-10-08,16:47:48.000,281,10999923,14645,0,1665247667,13118.472257299996,70.16203476000373,53620.72876872001 2022-10-08,16:47:49.000,281,10999978,14365,0,1665247668,13118.512675159996,70.19728041000053,53620.64492328 2022-10-08,16:47:50.000,281,10999927,14525,0,1665247669,13118.438575749991,70.24662432000332,53620.64492328 2022-10-08,16:47:51.000,281,10999994,14565,0,1665247670,13118.391421579996,70.29596822999883,53620.65889752001 2022-10-08,16:47:52.000,281,10999917,14485,0,1665247671,13118.36447634,70.32416475000355,53620.589026320005 2022-10-08,16:47:53.000,281,10999977,14605,0,1665247672,13118.31732216999,70.35941040000034,53620.60300056 2022-10-08,16:47:54.000,281,10999981,14405,0,1665247673,13118.25669537999,70.33826301000227,53620.57505208 2022-10-08,16:47:55.000,281,10999956,14285,0,1665247674,13118.229750139995,70.34531214000162,53620.60998768001 2022-10-08,16:47:56.000,281,10999995,14605,0,1665247675,13118.22301383,70.40875431000313,53620.6169748 2022-10-08,16:47:57.000,281,10999956,14565,0,1665247676,13118.229750139995,70.49334387000272,53620.58203920001 2022-10-08,16:47:58.000,281,10999910,14725,0,1665247677,13118.14217811,70.45809821999865,53620.6169748 2022-10-08,16:47:59.000,281,10999945,14205,0,1665247678,13118.10176025,70.47219648000464,53620.5471036 2022-10-08,16:48:00.000,281,10999981,14205,0,1665247679,13118.07481500999,70.54268777999823,53620.651910399996 2022-10-08,16:48:01.000,281,10999992,14285,0,1665247680,13118.047869769995,70.54973691000487,53620.64492328 2022-10-08,16:48:02.000,281,10999927,14285,0,1665247681,13118.007451909994,70.6131790799991,53620.50518088 2022-10-08,16:48:03.000,281,10999948,14485,0,1665247682,13118.027660839994,70.60612994999974,53620.57505208 2022-10-08,16:48:04.000,281,10999979,14285,0,1665247683,13117.946825119994,70.6131790799991,53620.4772324 2022-10-08,16:48:05.000,281,10999955,14405,0,1665247684,13118.0007156,70.68367037999997,53620.56806496 2022-10-08,16:48:06.000,281,10999945,14205,0,1665247685,13118.027660839994,70.71186690000468,53620.55409072 2022-10-08,16:48:07.000,281,10999899,14405,0,1665247686,13118.01418821999,70.68367037999997,53620.55409072 2022-10-08,16:48:08.000,281,10999928,14405,0,1665247687,13118.01418821999,70.78235819999827,53620.55409072 2022-10-08,16:48:09.000,281,10999990,14405,0,1665247688,13118.02092453,70.7612108100002,53620.540116480006 2022-10-08,16:48:10.000,281,10999960,14205,0,1665247689,13118.0007156,70.84580036999978,53620.5471036 2022-10-08,16:48:11.000,281,10999904,14405,0,1665247690,13117.967034049994,70.90924254000129,53620.50518088 2022-10-08,16:48:12.000,281,10999953,14365,0,1665247691,13118.0007156,70.94448818999808,53620.58203920001 2022-10-08,16:48:13.000,281,11000083,14405,0,1665247692,13117.906407259994,70.93743905999872,53620.50518088 2022-10-08,16:48:14.000,281,10999960,14205,0,1665247693,13117.95356142999,70.96563558000344,53620.52614224 2022-10-08,16:48:15.000,281,10999930,14325,0,1665247694,13118.027660839994,70.98678297000151,53620.60998768001 2022-10-08,16:48:16.000,281,10999951,14445,0,1665247695,13118.10176025,70.97973384000215,53620.65889752001 2022-10-08,16:48:17.000,281,10999988,14365,0,1665247696,13118.148914419995,71.02907774999767,53620.55409072 2022-10-08,16:48:18.000,281,10999964,14365,0,1665247697,13118.128705489995,71.05022514000302,53620.55409072 2022-10-08,16:48:19.000,281,11000032,14605,0,1665247698,13118.09502393999,71.05727427000238,53620.43530968 2022-10-08,16:48:20.000,281,10999914,14485,0,1665247699,13118.12196918,71.05022514000302,53620.4772324 2022-10-08,16:48:21.000,281,10999985,14565,0,1665247700,13118.229750139995,70.94448818999808,53620.58203920001 2022-10-08,16:48:22.000,281,10999964,14205,0,1665247701,13118.22301383,70.98678297000151,53620.6169748 2022-10-08,16:48:23.000,281,10999926,14565,0,1665247702,13118.270167999995,70.96563558000344,53620.60300056 2022-10-08,16:48:24.000,281,10999967,14485,0,1665247703,13118.26343169,70.90924254000129,53620.65889752001 2022-10-08,16:48:25.000,281,10999944,14565,0,1665247704,13118.229750139995,70.91629167000065,53620.589026320005 2022-10-08,16:48:26.000,281,10999979,14605,0,1665247705,13118.2028049,70.9233408,53620.60300056 2022-10-08,16:48:27.000,281,10999995,14165,0,1665247706,13118.27690430999,70.9233408,53620.60300056 2022-10-08,16:48:28.000,281,10999937,14485,0,1665247707,13118.27690430999,70.81760385000234,53620.62396192 2022-10-08,16:48:29.000,281,10999960,14525,0,1665247708,13118.31732216999,70.80350559000362,53620.60300056 2022-10-08,16:48:30.000,281,11000017,14365,0,1665247709,13118.391421579996,70.83875124000042,53620.59601344 2022-10-08,16:48:31.000,281,11000011,14725,0,1665247710,13118.485729920001,70.83875124000042,53620.66588464 2022-10-08,16:48:32.000,281,10999904,14445,0,1665247711,13118.465520990001,70.87399689000449,53620.70082024001 2022-10-08,16:48:33.000,281,11000007,14485,0,1665247712,13118.519411469992,70.88809515000321,53620.6169748 2022-10-08,16:48:34.000,281,10999912,14365,0,1665247713,13118.445312060001,70.93038992999936,53620.70082024001 2022-10-08,16:48:35.000,281,10999986,14285,0,1665247714,13118.452048369996,70.86694775999786,53620.707807360006 2022-10-08,16:48:36.000,281,10999955,14365,0,1665247715,13118.438575749991,70.89514428000257,53620.63094904001 2022-10-08,16:48:37.000,281,10999930,14245,0,1665247716,13118.452048369996,70.95153732000472,53620.65889752001 2022-10-08,16:48:38.000,281,10999997,14205,0,1665247717,13118.425103130001,70.95858645000408,53620.67287176 2022-10-08,16:48:39.000,281,11000025,14245,0,1665247718,13118.411630509996,70.9726847100028,53620.76370432 2022-10-08,16:48:40.000,281,10999972,14525,0,1665247719,13118.438575749991,70.98678297000151,53620.82658840001 2022-10-08,16:48:41.000,281,10999998,14325,0,1665247720,13118.425103130001,70.99383210000087,53620.82658840001 2022-10-08,16:48:42.000,281,11000024,14285,0,1665247721,13118.36447634,71.00088123000023,53620.819601279996 2022-10-08,16:48:43.000,281,10999921,14485,0,1665247722,13118.229750139995,71.00088123000023,53620.74973008001 2022-10-08,16:48:44.000,281,10999957,14485,0,1665247723,13118.15565072999,71.05727427000238,53620.77069144 2022-10-08,16:48:45.000,281,10999944,14325,0,1665247724,13118.10176025,71.00793035999959,53620.83357552 2022-10-08,16:48:46.000,281,10999933,14285,0,1665247725,13118.01418821999,71.00088123000023,53620.81261416 2022-10-08,16:48:47.000,281,10999921,14525,0,1665247726,13117.93335249999,71.0361268800043,53620.88947248 2022-10-08,16:48:48.000,281,10999951,14565,0,1665247727,13117.832307849989,71.00793035999959,53620.875498240006 2022-10-08,16:48:49.000,281,10999940,14325,0,1665247728,13117.670636409988,71.12776557000325,53620.74274296 2022-10-08,16:48:50.000,281,10999891,14365,0,1665247729,13117.616745929998,71.24760077999963,53620.82658840001 2022-10-08,16:48:51.000,281,10999922,14485,0,1665247730,13117.603273309993,71.24055165000027,53620.819601279996 2022-10-08,16:48:52.000,281,10999935,14565,0,1665247731,13117.616745929998,71.25464990999899,53620.7916528 2022-10-08,16:48:53.000,281,10999963,14205,0,1665247732,13117.495492349997,71.33923946999857,53620.74274296 2022-10-08,16:48:54.000,281,10999925,14645,0,1665247733,13117.468547110002,71.31104295000114,53620.76370432 2022-10-08,16:48:55.000,281,10999966,14325,0,1665247734,13117.522437589992,71.381534250002,53620.861524 2022-10-08,16:48:56.000,281,10999852,14485,0,1665247735,13117.414656629997,71.36743599000329,53620.819601279996 2022-10-08,16:48:57.000,281,10999951,14325,0,1665247736,13117.340557219992,71.37448512000265,53620.875498240006 2022-10-08,16:48:58.000,281,11000003,14565,0,1665247737,13117.14520423,71.36038686000393,53620.86851112001 2022-10-08,16:48:59.000,281,10999880,14485,0,1665247738,13117.00374172,71.27579730000434,53620.79863992001 2022-10-08,16:49:00.000,281,11000031,14485,0,1665247739,13116.85554289999,71.26169903999835,53620.76370432 2022-10-08,16:49:01.000,281,10999854,14485,0,1665247740,13116.808388729994,71.23350252000091,53620.83357552 2022-10-08,16:49:02.000,281,10999998,14405,0,1665247741,13116.79491610999,71.11366731000453,53620.854536880004 2022-10-08,16:49:03.000,281,11000002,14405,0,1665247742,13116.707344079994,71.11366731000453,53620.81261416 2022-10-08,16:49:04.000,281,11000079,14405,0,1665247743,13116.633244669989,71.02907774999767,53620.74274296 2022-10-08,16:49:05.000,281,10999958,14285,0,1665247744,13116.559145259998,71.05022514000302,53620.88248536 2022-10-08,16:49:06.000,281,11000128,14245,0,1665247745,13116.538936329998,70.99383210000087,53620.77069144 2022-10-08,16:49:07.000,281,10999910,14565,0,1665247746,13116.518727399998,70.96563558000344,53620.77767856001 2022-10-08,16:49:08.000,281,11000073,14485,0,1665247747,13116.518727399998,70.9726847100028,53620.74973008001 2022-10-08,16:49:09.000,281,11000064,14445,0,1665247748,13116.390737510003,70.90219341000193,53620.70082024001 2022-10-08,16:49:10.000,281,10999948,14605,0,1665247749,13116.370528580002,70.8246529800017,53620.69383312 2022-10-08,16:49:11.000,281,10999945,14645,0,1665247750,13116.343583339993,70.74006342000212,53620.7916528 2022-10-08,16:49:12.000,281,11000021,14445,0,1665247751,13116.336847029997,70.75416168000083,53620.73575584 2022-10-08,16:49:13.000,281,10999910,14685,0,1665247752,13116.296429169997,70.64137560000381,53620.65889752001 2022-10-08,16:49:14.000,281,10999956,14485,0,1665247753,13116.309901790002,70.52858951999951,53620.56107784001 2022-10-08,16:49:15.000,281,11000086,14485,0,1665247754,13116.330110720002,70.49334387000272,53620.651910399996 2022-10-08,16:49:16.000,281,11000002,14405,0,1665247755,13116.357055959998,70.3664595299997,53620.63094904001 2022-10-08,16:49:17.000,281,10999935,14365,0,1665247756,13116.309901790002,70.29596822999883,53620.64492328 2022-10-08,16:49:18.000,281,11000030,14485,0,1665247757,13116.336847029997,70.22547692999797,53620.6169748 2022-10-08,16:49:19.000,281,10999959,14165,0,1665247758,13116.397473819998,70.15498563000438,53620.540116480006 2022-10-08,16:49:20.000,281,10999928,14405,0,1665247759,13116.485045849993,70.10564172000159,53620.64492328 2022-10-08,16:49:21.000,281,10999960,14405,0,1665247760,13116.397473819998,70.04219955000008,53620.59601344 2022-10-08,16:49:22.000,281,11000012,14565,0,1665247761,13116.343583339993,69.98580650999793,53620.63094904001 2022-10-08,16:49:23.000,281,10999782,14285,0,1665247762,13116.154966659997,69.91531521000434,53620.686846000004 2022-10-08,16:49:24.000,281,10999995,14485,0,1665247763,13116.067394630001,69.88711868999962,53620.589026320005 2022-10-08,16:49:25.000,281,10999985,14605,0,1665247764,13116.128021420001,69.83777478000411,53620.63094904001 2022-10-08,16:49:26.000,281,10999858,14365,0,1665247765,13116.080867249992,69.72498869999981,53620.59601344 2022-10-08,16:49:27.000,281,10999978,14285,0,1665247766,13115.98655891,69.68269392000366,53620.63094904001 2022-10-08,16:49:28.000,281,10999981,14325,0,1665247767,13115.851832709996,69.64039914000023,53620.63094904001 2022-10-08,16:49:29.000,281,11000015,14565,0,1665247768,13115.811414849995,69.66859565999766,53620.519155120004 2022-10-08,16:49:30.000,281,10999983,14565,0,1665247769,13115.75752436999,69.57695696999872,53620.56107784001 2022-10-08,16:49:31.000,281,10999963,14365,0,1665247770,13115.72384282,69.54171132000192,53620.57505208 2022-10-08,16:49:32.000,281,11000040,14565,0,1665247771,13115.67668864999,69.53466219000256,53620.56806496 2022-10-08,16:49:33.000,281,11000030,14325,0,1665247772,13115.65647971999,69.52056393000385,53620.50518088 2022-10-08,16:49:34.000,281,10999992,14405,0,1665247773,13115.55543506999,69.54876045000128,53620.4772324 2022-10-08,16:49:35.000,281,10999971,14325,0,1665247774,13115.56217138,69.43597437000426,53620.52614224 2022-10-08,16:49:36.000,281,10999971,14245,0,1665247775,13115.508280899994,69.35138481000467,53620.4073612 2022-10-08,16:49:37.000,281,10999923,14405,0,1665247776,13115.380291009998,69.32318828999996,53620.484219519996 2022-10-08,16:49:38.000,281,10999941,14405,0,1665247777,13115.184938019993,69.29499177000253,53620.43530968 2022-10-08,16:49:39.000,281,11000092,14325,0,1665247778,13115.090629680002,69.2174513400023,53620.42832256 2022-10-08,16:49:40.000,281,10999952,14205,0,1665247779,13115.083893369992,69.18220568999823,53620.39338696001 2022-10-08,16:49:41.000,281,10999984,14365,0,1665247780,13114.996321339997,69.0059774399997,53620.43530968 2022-10-08,16:49:42.000,281,10999987,14205,0,1665247781,13114.922221929992,69.08351786999992,53620.46325816001 2022-10-08,16:49:43.000,281,11000001,14405,0,1665247782,13114.834649899996,69.05532135000249,53620.36543848001 2022-10-08,16:49:44.000,281,10999981,14365,0,1665247783,13114.848122520001,69.01302656999906,53620.33050288 2022-10-08,16:49:45.000,281,11000005,14245,0,1665247784,13114.733605249996,69.0694196100012,53620.351464240004 2022-10-08,16:49:46.000,281,10999991,14445,0,1665247785,13114.592142739995,69.13991091000207,53620.36543848001 2022-10-08,16:49:47.000,281,10999985,14485,0,1665247786,13114.551724879995,69.04122309000377,53620.316528639996 2022-10-08,16:49:48.000,281,10999962,14205,0,1665247787,13114.45741653999,69.09056699999928,53620.24665744001 2022-10-08,16:49:49.000,281,10999999,14525,0,1665247788,13114.302481409999,69.15400917000079,53620.2676188 2022-10-08,16:49:50.000,281,10999999,14485,0,1665247789,13114.289008789994,69.07646874000056,53620.19076048 2022-10-08,16:49:51.000,281,10999973,14485,0,1665247790,13114.241854619999,69.104665259998,53620.183773360004 2022-10-08,16:49:52.000,281,10999880,14365,0,1665247791,13114.107128419993,69.21040221000294,53620.16979912 2022-10-08,16:49:53.000,281,10999972,14885,0,1665247792,13113.999347459998,69.16810742999951,53620.12088928 2022-10-08,16:49:54.000,281,11000116,14565,0,1665247793,13113.938720669998,69.08351786999992,53620.0929408 2022-10-08,16:49:55.000,281,10999891,14445,0,1665247794,13113.851148640002,69.0059774399997,53620.0230696 2022-10-08,16:49:56.000,281,10999886,14565,0,1665247795,13113.797258159997,69.05532135000249,53619.98114688001 2022-10-08,16:49:57.000,281,11000012,14485,0,1665247796,13113.716422439997,69.16810742999951,53620.016082480004 2022-10-08,16:49:58.000,281,10999751,14405,0,1665247797,13113.541278379991,69.0694196100012,53619.94621128 2022-10-08,16:49:59.000,281,10999891,14565,0,1665247798,13113.500860519991,69.19630395000422,53619.918262800005 2022-10-08,16:50:00.000,281,10999916,14405,0,1665247799,13113.514333139996,69.22450047000166,53619.848391600004 2022-10-08,16:50:01.000,281,10999939,14645,0,1665247800,13113.42676111,69.2808935100038,53619.967172640005 2022-10-08,16:50:02.000,281,11000038,14365,0,1665247801,13113.27856228999,69.30909003000124,53619.90428856 2022-10-08,16:50:03.000,281,10999997,14525,0,1665247802,13113.110154539994,69.4148269799989,53619.79249464001 2022-10-08,16:50:04.000,281,10999977,14285,0,1665247803,13113.029318819994,69.37958133000211,53619.68768784 2022-10-08,16:50:05.000,281,10999990,14125,0,1665247804,13113.002373579999,69.47122002000106,53619.79249464001 2022-10-08,16:50:06.000,281,10999952,14485,0,1665247805,13112.867647379993,69.47122002000106,53619.78550752 2022-10-08,16:50:07.000,281,10999954,14205,0,1665247806,13112.833965829988,69.54876045000128,53619.74358480001 2022-10-08,16:50:08.000,281,11000014,14365,0,1665247807,13112.746393799993,69.62630088000151,53619.61781664 2022-10-08,16:50:09.000,281,10999964,14285,0,1665247808,13112.625140219992,69.64744826999959,53619.58986816 2022-10-08,16:50:10.000,281,10999997,14525,0,1665247809,13112.544304499992,69.68974305000302,53619.74358480001 2022-10-08,16:50:11.000,281,10999984,14285,0,1665247810,13112.490414020001,69.71793957000045,53619.5689068 2022-10-08,16:50:12.000,281,10999971,14485,0,1665247811,13112.490414020001,69.73908695999853,53619.51999696 2022-10-08,16:50:13.000,281,10999996,14205,0,1665247812,13112.32874258,69.84482391000347,53619.47807424001 2022-10-08,16:50:14.000,281,10999906,14285,0,1665247813,13112.409578300001,69.86597130000155,53619.42217728 2022-10-08,16:50:15.000,281,10999953,14325,0,1665247814,13112.32874258,69.91531521000434,53619.47807424001 2022-10-08,16:50:16.000,281,11000065,14365,0,1665247815,13112.26137947999,69.96465911999985,53619.42217728 2022-10-08,16:50:17.000,281,10999987,14245,0,1665247816,13112.214225309996,70.03515042000072,53619.35230608 2022-10-08,16:50:18.000,281,10999950,14325,0,1665247817,13112.09970803999,69.96465911999985,53619.33134472 2022-10-08,16:50:19.000,281,10999852,14365,0,1665247818,13111.96498184,70.02810129000136,53619.247499280005 2022-10-08,16:50:20.000,281,10999954,14525,0,1665247819,13111.796574089989,70.021052160002,53619.27544776 2022-10-08,16:50:21.000,281,11000012,14405,0,1665247820,13111.668584199993,70.02810129000136,53619.22653792 2022-10-08,16:50:22.000,281,11000010,14245,0,1665247821,13111.493440140002,70.07039607000479,53619.12173112001 2022-10-08,16:50:23.000,281,10999910,14325,0,1665247822,13111.426077039992,70.06334693999815,53619.15666672 2022-10-08,16:50:24.000,281,10999851,14405,0,1665247823,13111.291350840002,70.08449433000351,53619.14967960001 2022-10-08,16:50:25.000,281,10999968,14365,0,1665247824,13111.1296794,70.04924867999944,53619.10775688 2022-10-08,16:50:26.000,281,10999949,14245,0,1665247825,13111.095997849996,70.17613302000245,53619.009937200004 2022-10-08,16:50:27.000,281,10999939,14645,0,1665247826,13110.90064485999,70.21842779999861,53618.961027360005 2022-10-08,16:50:28.000,281,11000016,14485,0,1665247827,13110.78612759,70.26072258000204,53618.842246320004 2022-10-08,16:50:29.000,281,11000010,14365,0,1665247828,13110.671610319994,70.31006649000483,53618.84923344 2022-10-08,16:50:30.000,281,10999935,14525,0,1665247829,13110.590774599994,70.3664595299997,53618.75141376 2022-10-08,16:50:31.000,281,11000032,14325,0,1665247830,13110.664874009999,70.38760691999778,53618.78634936001 2022-10-08,16:50:32.000,281,10999906,14365,0,1665247831,13110.624456149999,70.49334387000272,53618.68154256 2022-10-08,16:50:33.000,281,11000031,14285,0,1665247832,13110.557093049989,70.54268777999823,53618.6605812 2022-10-08,16:50:34.000,281,10999791,14365,0,1665247833,13110.476257329989,70.62727733999782,53618.625645600005 2022-10-08,16:50:35.000,281,11000014,14485,0,1665247834,13110.442575779998,70.63432647000445,53618.60468424 2022-10-08,16:50:36.000,281,10999842,14565,0,1665247835,13110.328058509993,70.84580036999978,53618.51385168 2022-10-08,16:50:37.000,281,11000043,14325,0,1665247836,13110.240486479997,70.74711255000148,53618.43000624001 2022-10-08,16:50:38.000,281,11000064,14565,0,1665247837,13110.186595999992,70.79645646000426,53618.416032 2022-10-08,16:50:39.000,281,11000049,14285,0,1665247838,13110.139441829997,70.88104602000385,53618.43000624001 2022-10-08,16:50:40.000,281,10999940,14245,0,1665247839,13110.092287660002,70.83875124000042,53618.339173680004 2022-10-08,16:50:41.000,281,10999906,14445,0,1665247840,13109.950825150001,70.89514428000257,53618.32519944 2022-10-08,16:50:42.000,281,10999925,14565,0,1665247841,13109.923879909991,70.95153732000472,53618.13654720001 2022-10-08,16:50:43.000,281,10999986,14365,0,1665247842,13109.795890019996,71.1700603499994,53618.2762896 2022-10-08,16:50:44.000,281,10999931,14285,0,1665247843,13109.957561459996,71.26169903999835,53618.25532824 2022-10-08,16:50:45.000,281,10999905,14285,0,1665247844,13109.977770389996,71.4308781600048,53618.19943128 2022-10-08,16:50:46.000,281,10999916,14205,0,1665247845,13110.018188249996,71.51546772000438,53618.16449568001 2022-10-08,16:50:47.000,281,10999969,14485,0,1665247846,13109.944088839991,71.55776250000054,53618.171482800004 2022-10-08,16:50:48.000,281,10999913,14485,0,1665247847,13109.930616220001,71.62120467000204,53618.13654720001 2022-10-08,16:50:49.000,281,10999944,14445,0,1665247848,13109.80936264,71.75513814000442,53618.122572960005 2022-10-08,16:50:50.000,281,11000074,14365,0,1665247849,13109.78241739999,71.7269416199997,53618.01776616001 2022-10-08,16:50:51.000,281,11000072,14485,0,1665247850,13109.66790013,71.86792422000144,53618.0317404 2022-10-08,16:50:52.000,281,11000050,14165,0,1665247851,13109.614009649995,71.90316986999824,53617.96885632001 2022-10-08,16:50:53.000,281,11000036,14285,0,1665247852,13109.47928344999,71.88907160999952,53617.9618692 2022-10-08,16:50:54.000,281,10999915,14245,0,1665247853,13109.425392969999,71.92431726000359,53617.91994648 2022-10-08,16:50:55.000,281,11000069,14325,0,1665247854,13109.317612009989,71.98071029999846,53617.93392072 2022-10-08,16:50:56.000,281,10999979,14285,0,1665247855,13109.331084629994,72.00185769000382,53618.01776616001 2022-10-08,16:50:57.000,281,10999912,14485,0,1665247856,13109.317612009989,72.05825072999869,53617.91295936 2022-10-08,16:50:58.000,281,10999976,14325,0,1665247857,13109.337820939989,72.07234899000468,53617.80116544001 2022-10-08,16:50:59.000,281,10999956,14325,0,1665247858,13109.182885809998,71.95956291000039,53617.78020408001 2022-10-08,16:51:00.000,281,10999961,14365,0,1665247859,13109.263721529998,71.95251378000103,53617.70334576 2022-10-08,16:51:01.000,281,11000004,14565,0,1665247860,13109.331084629994,71.839727700004,53617.75924272001 2022-10-08,16:51:02.000,281,10999941,14285,0,1665247861,13109.277194149989,71.84677683000336,53617.71033288001 2022-10-08,16:51:03.000,281,10999950,14325,0,1665247862,13109.337820939989,71.79743292000057,53617.75924272001 2022-10-08,16:51:04.000,281,10999962,14365,0,1665247863,13109.283930459998,71.69874510000227,53617.6474488 2022-10-08,16:51:05.000,281,10999943,14405,0,1665247864,13109.304139389998,71.60005728000397,53617.66142304001 2022-10-08,16:51:06.000,281,11000003,14485,0,1665247865,13109.236776289988,71.59300815000461,53617.65443592 2022-10-08,16:51:07.000,281,10999919,14365,0,1665247866,13109.324348319999,71.51546772000438,53617.668410160004 2022-10-08,16:51:08.000,281,11000078,14405,0,1665247867,13109.277194149989,71.47317294000095,53617.5775776 2022-10-08,16:51:09.000,281,11000082,14565,0,1665247868,13109.344557249999,71.4167798999988,53617.59853896 2022-10-08,16:51:10.000,281,10999932,14285,0,1665247869,13109.452338209994,71.33219033999922,53617.58456472 2022-10-08,16:51:11.000,281,10999926,14525,0,1665247870,13109.39844772999,71.37448512000265,53617.66142304001 2022-10-08,16:51:12.000,281,10999908,14565,0,1665247871,13109.432129279994,71.2687481699977,53617.570590480005 2022-10-08,16:51:13.000,281,10999913,14645,0,1665247872,13109.452338209994,71.34628859999793,53617.54962912 2022-10-08,16:51:14.000,281,11000033,14205,0,1665247873,13109.358029869989,71.25464990999899,53617.54962912 2022-10-08,16:51:15.000,281,10999945,14445,0,1665247874,13109.50622869,71.17710947999876,53617.55661624 2022-10-08,16:51:16.000,281,10999817,14485,0,1665247875,13109.62748227,71.24055165000027,53617.63347456001 2022-10-08,16:51:17.000,281,11000005,14445,0,1665247876,13109.68810906,71.12776557000325,53617.62648744 2022-10-08,16:51:18.000,281,10999903,14605,0,1665247877,13109.66116381999,71.19120774000476,53617.5775776 2022-10-08,16:51:19.000,281,11000022,14285,0,1665247878,13109.80262632999,71.17710947999876,53617.62648744 2022-10-08,16:51:20.000,281,11000011,14605,0,1665247879,13109.937352529996,71.1700603499994,53617.65443592 2022-10-08,16:51:21.000,281,10999996,14565,0,1665247880,13109.944088839991,71.09251991999918,53617.72430712 2022-10-08,16:51:22.000,281,10999954,14605,0,1665247881,13109.984506699991,71.08547078999982,53617.54962912 2022-10-08,16:51:23.000,281,10999935,14445,0,1665247882,13109.917143599996,71.0713725300011,53617.5077064 2022-10-08,16:51:24.000,281,11000047,14325,0,1665247883,13110.031660870001,71.05022514000302,53617.66142304001 2022-10-08,16:51:25.000,281,10999900,14245,0,1665247884,13110.105760279992,70.94448818999808,53617.66142304001 2022-10-08,16:51:26.000,281,10999941,14405,0,1665247885,13110.179859689997,71.05727427000238,53617.6474488 2022-10-08,16:51:27.000,281,10999977,14445,0,1665247886,13110.125969209992,71.12071644000389,53617.64046168001 2022-10-08,16:51:28.000,281,10999971,14485,0,1665247887,13110.206804929992,71.2194042600022,53617.76622984 2022-10-08,16:51:29.000,281,11000089,14165,0,1665247888,13110.213541240002,71.23350252000091,53617.64046168001 2022-10-08,16:51:30.000,281,10999931,14365,0,1665247889,13110.227013859992,71.24055165000027,53617.81513968 2022-10-08,16:51:31.000,281,10999948,14365,0,1665247890,13110.247222789993,71.21235513000283,53617.80116544001 2022-10-08,16:51:32.000,281,10999943,14405,0,1665247891,13110.206804929992,71.24055165000027,53617.71732 2022-10-08,16:51:33.000,281,10999947,14325,0,1665247892,13110.132705520002,71.24760077999963,53617.76622984 2022-10-08,16:51:34.000,281,10999974,14565,0,1665247893,13110.045133489992,71.24055165000027,53617.77321696 2022-10-08,16:51:35.000,281,10999885,14485,0,1665247894,13110.018188249996,71.15596209000068,53617.86404952 2022-10-08,16:51:36.000,281,11000051,14525,0,1665247895,13109.944088839991,71.16301122000004,53617.87802376001 2022-10-08,16:51:37.000,281,10999976,14565,0,1665247896,13109.863253119991,71.06432340000174,53617.91994648 2022-10-08,16:51:38.000,281,11000004,14445,0,1665247897,13109.755472159995,71.04317601000366,53617.836101040004 2022-10-08,16:51:39.000,281,10999985,14365,0,1665247898,13109.72852692,71.07842166000046,53617.80116544001 2022-10-08,16:51:40.000,281,10999919,14205,0,1665247899,13109.674636439995,71.05022514000302,53617.76622984 2022-10-08,16:51:41.000,281,10999899,14405,0,1665247900,13109.58032809999,71.00793035999959,53617.8221268 2022-10-08,16:51:42.000,281,10999940,14485,0,1665247901,13109.64095488999,70.96563558000344,53617.85007528001 2022-10-08,16:51:43.000,281,11000019,14445,0,1665247902,13109.634218579995,70.88104602000385,53617.91994648 2022-10-08,16:51:44.000,281,10999936,14645,0,1665247903,13109.654427509995,70.86694775999786,53617.9618692 2022-10-08,16:51:45.000,281,10999884,14365,0,1665247904,13109.715054299995,70.88809515000321,53617.87802376001 2022-10-08,16:51:46.000,281,10999927,14445,0,1665247905,13109.674636439995,70.85284949999914,53617.91295936 2022-10-08,16:51:47.000,281,10999842,14365,0,1665247906,13109.70158167999,70.90924254000129,53617.8221268 2022-10-08,16:51:48.000,281,11000037,14365,0,1665247907,13109.816098949996,70.79645646000426,53617.86404952 2022-10-08,16:51:49.000,281,10999950,14525,0,1665247908,13109.74873585,70.7612108100002,53617.905972240005 2022-10-08,16:51:50.000,281,10999929,14725,0,1665247909,13109.82957157,70.64137560000381,53617.954882080005 2022-10-08,16:51:51.000,281,11000006,14485,0,1665247910,13109.856516809996,70.55678604000423,53617.92693360001 2022-10-08,16:51:52.000,281,10999928,14325,0,1665247911,13109.950825150001,70.47219648000464,53618.03872752 2022-10-08,16:51:53.000,281,11000045,14365,0,1665247912,13109.957561459996,70.38055778999842,53618.01077904 2022-10-08,16:51:54.000,281,11000014,14525,0,1665247913,13109.923879909991,70.3312138800029,53617.94789496001 2022-10-08,16:51:55.000,281,10999990,14605,0,1665247914,13109.944088839991,70.38055778999842,53618.01077904 2022-10-08,16:51:56.000,281,10999980,14365,0,1665247915,13110.011451940001,70.25367345000268,53618.024753280006 2022-10-08,16:51:57.000,281,10999959,14445,0,1665247916,13110.078815039997,70.27482084000076,53618.06667600001 2022-10-08,16:51:58.000,281,10999935,14685,0,1665247917,13110.274168030002,70.27482084000076,53618.05968888 2022-10-08,16:51:59.000,281,10999961,14365,0,1665247918,13110.341531129998,70.33826301000227,53618.05968888 2022-10-08,16:52:00.000,281,10999990,14205,0,1665247919,13110.381948989998,70.31711562000419,53618.122572960005 2022-10-08,16:52:01.000,281,10999957,14565,0,1665247920,13110.442575779998,70.37350865999906,53618.08065024 2022-10-08,16:52:02.000,281,10999987,14565,0,1665247921,13110.462784709998,70.42990170000121,53618.14353432001 2022-10-08,16:52:03.000,281,10999833,14325,0,1665247922,13110.530147809994,70.50744213000144,53618.12956008 2022-10-08,16:52:04.000,281,11000002,14045,0,1665247923,13110.597510909989,70.45104908999929,53618.19943128 2022-10-08,16:52:05.000,281,10999960,14405,0,1665247924,13110.590774599994,70.50039300000208,53618.29725096 2022-10-08,16:52:06.000,281,11000013,14325,0,1665247925,13110.65813769999,70.50039300000208,53618.2762896 2022-10-08,16:52:07.000,281,10999733,14365,0,1665247926,13110.610983529994,70.42285257000185,53618.32519944 2022-10-08,16:52:08.000,281,11000062,14365,0,1665247927,13110.664874009999,70.45809821999865,53618.32519944 2022-10-08,16:52:09.000,281,11000126,14605,0,1665247928,13110.63792876999,70.42990170000121,53618.2762896 2022-10-08,16:52:10.000,281,11000007,14285,0,1665247929,13110.530147809994,70.52154039000015,53618.28327672001 2022-10-08,16:52:11.000,281,10999958,14645,0,1665247930,13110.557093049989,70.58498256000166,53618.2762896 2022-10-08,16:52:12.000,281,11000077,14525,0,1665247931,13110.509938879994,70.54268777999823,53618.2762896 2022-10-08,16:52:13.000,281,11000014,14365,0,1665247932,13110.509938879994,70.63432647000445,53618.33218656001 2022-10-08,16:52:14.000,281,11000001,14245,0,1665247933,13110.449312089993,70.62727733999782,53618.2762896 2022-10-08,16:52:15.000,281,10999905,14565,0,1665247934,13110.375212679988,70.62727733999782,53618.33218656001 2022-10-08,16:52:16.000,281,10999955,14565,0,1665247935,13110.301113269998,70.62727733999782,53618.42301912 2022-10-08,16:52:17.000,281,10999984,14485,0,1665247936,13110.179859689997,70.69071950999933,53618.36712216 2022-10-08,16:52:18.000,281,11000008,14405,0,1665247937,13110.125969209992,70.74711255000148,53618.35314792001 2022-10-08,16:52:19.000,281,10999956,14565,0,1665247938,13109.977770389996,70.67662125000061,53618.290263840005 2022-10-08,16:52:20.000,281,10999985,14405,0,1665247939,13109.937352529996,70.7259651600034,53618.25532824 2022-10-08,16:52:21.000,281,10999909,14165,0,1665247940,13109.903670979991,70.59203169000102,53618.38109640001 2022-10-08,16:52:22.000,281,10999855,14485,0,1665247941,13109.76894478,70.55678604000423,53618.3461608 2022-10-08,16:52:23.000,281,10999805,14245,0,1665247942,13109.60727334,70.54973691000487,53618.30423808001 2022-10-08,16:52:24.000,281,11000036,14205,0,1665247943,13109.492756069994,70.52858951999951,53618.32519944 2022-10-08,16:52:25.000,281,11000051,14205,0,1665247944,13109.391711419994,70.45809821999865,53618.26231536001 2022-10-08,16:52:26.000,281,10999950,14525,0,1665247945,13109.277194149989,70.39465605000441,53618.26231536001 2022-10-08,16:52:27.000,281,10999999,14485,0,1665247946,13109.182885809998,70.3030173599982,53618.28327672001 2022-10-08,16:52:28.000,281,10999958,14445,0,1665247947,13109.088577469993,70.33826301000227,53618.21340552001 2022-10-08,16:52:29.000,281,10999912,14365,0,1665247948,13108.967323889992,70.3664595299997,53618.19943128 2022-10-08,16:52:30.000,281,10999987,14325,0,1665247949,13108.960587579997,70.47219648000464,53618.18545704001 2022-10-08,16:52:31.000,281,10999971,14325,0,1665247950,13109.007741749992,70.59203169000102,53618.22039264 2022-10-08,16:52:32.000,281,10999991,14245,0,1665247951,13109.014478060002,70.58498256000166,53618.28327672001 2022-10-08,16:52:33.000,281,10999968,14605,0,1665247952,13108.933642340002,70.55678604000423,53618.15750856 2022-10-08,16:52:34.000,281,10999952,14285,0,1665247953,13108.866279239992,70.49334387000272,53618.122572960005 2022-10-08,16:52:35.000,281,10999971,14565,0,1665247954,13108.899960789997,70.42285257000185,53618.19943128 2022-10-08,16:52:36.000,281,10999973,14565,0,1665247955,13108.926906029992,70.50744213000144,53618.22039264 2022-10-08,16:52:37.000,281,10999871,14525,0,1665247956,13108.812388760001,70.54973691000487,53618.15052144 2022-10-08,16:52:38.000,281,10999930,14365,0,1665247957,13108.846070309992,70.5144912600008,53618.0317404 2022-10-08,16:52:39.000,281,10999929,14445,0,1665247958,13108.684398869991,70.38760691999778,53618.073663120005 2022-10-08,16:52:40.000,281,10999989,14405,0,1665247959,13108.745025659991,70.38760691999778,53618.11558584001 2022-10-08,16:52:41.000,281,10999927,14565,0,1665247960,13108.724816729991,70.40875431000313,53618.08763736 2022-10-08,16:52:42.000,281,10999885,14405,0,1665247961,13108.596826839996,70.38760691999778,53618.0317404 2022-10-08,16:52:43.000,281,11000093,14365,0,1665247962,13108.46210063999,70.50039300000208,53617.98283056 2022-10-08,16:52:44.000,281,11000048,14525,0,1665247963,13108.475573259995,70.52858951999951,53617.954882080005 2022-10-08,16:52:45.000,281,10999917,14405,0,1665247964,13108.62377207999,70.40875431000313,53618.024753280006 2022-10-08,16:52:46.000,281,10999998,14565,0,1665247965,13108.46883695,70.52858951999951,53617.891998 2022-10-08,16:52:47.000,281,10999995,14525,0,1665247966,13108.44862802,70.52154039000015,53617.91994648 2022-10-08,16:52:48.000,281,11000006,14365,0,1665247967,13108.374528609995,70.68367037999997,53617.93392072 2022-10-08,16:52:49.000,281,11000027,14525,0,1665247968,13108.30042919999,70.70481776999804,53617.891998 2022-10-08,16:52:50.000,281,10999940,14125,0,1665247969,13108.273483959994,70.74006342000212,53617.87802376001 2022-10-08,16:52:51.000,281,11000052,14285,0,1665247970,13108.253275029994,70.81760385000234,53617.93392072 2022-10-08,16:52:52.000,281,10999973,14445,0,1665247971,13108.152230379994,70.8598986299985,53617.857062400006 2022-10-08,16:52:53.000,281,10999895,14285,0,1665247972,13107.963613699998,70.89514428000257,53617.89898512001 2022-10-08,16:52:54.000,281,11000008,14325,0,1665247973,13107.842360119997,70.88809515000321,53617.857062400006 2022-10-08,16:52:55.000,281,10999960,14325,0,1665247974,13107.801942259997,70.93038992999936,53617.74526848 2022-10-08,16:52:56.000,281,11000012,14205,0,1665247975,13107.754788090002,70.95153732000472,53617.92693360001 2022-10-08,16:52:57.000,281,10999979,14365,0,1665247976,13107.727842849992,70.90219341000193,53617.891998 2022-10-08,16:52:58.000,281,10999941,14485,0,1665247977,13107.653743440002,70.90924254000129,53617.88501088 2022-10-08,16:52:59.000,281,10999774,14605,0,1665247978,13107.559435099996,70.94448818999808,53617.72430712 2022-10-08,16:53:00.000,281,11000015,14445,0,1665247979,13107.532489860001,70.98678297000151,53617.88501088 2022-10-08,16:53:01.000,281,11000135,14605,0,1665247980,13107.38429103999,71.01497948999895,53617.86404952 2022-10-08,16:53:02.000,281,11000084,14485,0,1665247981,13107.40449996999,70.97973384000215,53617.81513968 2022-10-08,16:53:03.000,281,10999963,14405,0,1665247982,13107.22935591,71.13481470000261,53617.82911392001 2022-10-08,16:53:04.000,281,10999926,14285,0,1665247983,13107.16872912,71.12071644000389,53617.80116544001 2022-10-08,16:53:05.000,281,10999934,14365,0,1665247984,13107.195674359995,71.14186383000197,53617.787191200005 2022-10-08,16:53:06.000,281,11000004,14285,0,1665247985,13107.027266609999,71.2687481699977,53617.77321696 2022-10-08,16:53:07.000,281,10999859,14565,0,1665247986,13107.034002919994,71.20530600000347,53617.77321696 2022-10-08,16:53:08.000,281,11000032,14245,0,1665247987,13107.007057679999,71.25464990999899,53617.8221268 2022-10-08,16:53:09.000,281,10999965,14405,0,1665247988,13106.939694579989,71.22645339000155,53617.71732 2022-10-08,16:53:10.000,281,10999913,14405,0,1665247989,13106.946430889999,71.30399382000178,53617.70334576 2022-10-08,16:53:11.000,281,10999965,14565,0,1665247990,13106.939694579989,71.4167798999988,53617.70334576 2022-10-08,16:53:12.000,281,11000116,14565,0,1665247991,13106.973376129994,71.43792729000415,53617.85007528001 2022-10-08,16:53:13.000,281,11000058,14445,0,1665247992,13106.939694579989,71.50841858999775,53617.69635864 2022-10-08,16:53:14.000,281,11000001,14525,0,1665247993,13106.973376129994,71.65645031999884,53617.6474488 2022-10-08,16:53:15.000,281,11000133,14325,0,1665247994,13107.054211849994,71.67054858000483,53617.619500320005 2022-10-08,16:53:16.000,281,11000045,14485,0,1665247995,13107.16199280999,71.59300815000461,53617.668410160004 2022-10-08,16:53:17.000,281,10999941,14565,0,1665247996,13107.215883289995,71.63530293000076,53617.65443592 2022-10-08,16:53:18.000,281,10999996,14365,0,1665247997,13107.175465429995,71.61415554000268,53617.668410160004 2022-10-08,16:53:19.000,281,11000064,14565,0,1665247998,13107.256301149995,71.50136945999839,53617.570590480005 2022-10-08,16:53:20.000,281,10999872,14485,0,1665247999,13107.24956484,71.53661511000246,53617.71033288001 2022-10-08,16:53:21.000,281,10999997,14445,0,1665248000,13107.195674359995,71.49432032999903,53617.67539728 2022-10-08,16:53:22.000,281,10999957,14485,0,1665248001,13107.175465429995,71.4167798999988,53617.59853896 2022-10-08,16:53:23.000,281,11000032,14245,0,1665248002,13107.06094815999,71.48727119999967,53617.521680640006 2022-10-08,16:53:24.000,281,11000118,14405,0,1665248003,13107.14852019,71.42382902999816,53617.689371520006 2022-10-08,16:53:25.000,281,10999964,14365,0,1665248004,13107.24282852999,71.47317294000095,53617.78020408001 2022-10-08,16:53:26.000,281,11000046,14285,0,1665248005,13107.114838639995,71.51546772000438,53617.79417832 2022-10-08,16:53:27.000,281,10999956,14205,0,1665248006,13107.215883289995,71.50136945999839,53617.76622984 2022-10-08,16:53:28.000,281,11000002,14485,0,1665248007,13107.20914698,71.46612381000159,53617.80116544001 2022-10-08,16:53:29.000,281,11000004,14405,0,1665248008,13107.316927939995,71.65645031999884,53617.67539728 2022-10-08,16:53:30.000,281,11000132,14325,0,1665248009,13107.377554729996,71.67759771000419,53617.76622984 2022-10-08,16:53:31.000,281,10999920,14445,0,1665248010,13107.40449996999,71.81153117999929,53617.72430712 2022-10-08,16:53:32.000,281,10999942,14285,0,1665248011,13107.444917829991,71.67054858000483,53617.82911392001 2022-10-08,16:53:33.000,281,10999863,14165,0,1665248012,13107.458390449996,71.88202248000016,53617.857062400006 2022-10-08,16:53:34.000,281,10999829,14325,0,1665248013,13107.444917829991,71.95251378000103,53617.79417832 2022-10-08,16:53:35.000,281,10999784,14365,0,1665248014,13107.525753549991,71.94546465000167,53617.79417832 2022-10-08,16:53:36.000,281,11000049,14405,0,1665248015,13107.626798199992,71.88202248000016,53617.668410160004 2022-10-08,16:53:37.000,281,10999828,14445,0,1665248016,13107.687424989992,71.96661203999975,53617.87103664 2022-10-08,16:53:38.000,281,11000139,14285,0,1665248017,13107.748051779992,72.05825072999869,53617.78020408001 2022-10-08,16:53:39.000,281,10999803,14525,0,1665248018,13107.828887499993,72.0864472500034,53617.836101040004 2022-10-08,16:53:40.000,281,10999908,14525,0,1665248019,13107.923195839998,72.03710334000061,53617.7522556 2022-10-08,16:53:41.000,281,11000076,14365,0,1665248020,13108.064658349998,72.03005421000125,53617.88501088 2022-10-08,16:53:42.000,281,11000049,14365,0,1665248021,13108.145494069999,72.03005421000125,53617.96885632001 2022-10-08,16:53:43.000,281,10999906,14485,0,1665248022,13108.158966689989,72.14284028999828,53617.87802376001 2022-10-08,16:53:44.000,281,10999930,14525,0,1665248023,13108.158966689989,72.03005421000125,53617.92693360001 2022-10-08,16:53:45.000,281,10999958,14285,0,1665248024,13108.051185729993,72.00890682000318,53618.03872752 2022-10-08,16:53:46.000,281,11000018,14365,0,1665248025,13108.044449419998,71.99480856000446,53618.01077904 2022-10-08,16:53:47.000,281,10999984,14405,0,1665248026,13108.078130969989,71.80448204999993,53618.08763736 2022-10-08,16:53:48.000,281,10999957,14445,0,1665248027,13107.997295249988,71.81153117999929,53618.024753280006 2022-10-08,16:53:49.000,281,10999927,14565,0,1665248028,13107.997295249988,71.84677683000336,53618.05270176 2022-10-08,16:53:50.000,281,10999911,14565,0,1665248029,13108.030976799993,71.67759771000419,53618.08763736 2022-10-08,16:53:51.000,281,10999952,14485,0,1665248030,13108.078130969989,71.55071337000118,53618.18545704001 2022-10-08,16:53:52.000,281,11000099,14485,0,1665248031,13108.057922039989,71.49432032999903,53618.19943128 2022-10-08,16:53:53.000,281,11000000,14405,0,1665248032,13107.977086319988,71.48022207000031,53618.08065024 2022-10-08,16:53:54.000,281,10999974,14405,0,1665248033,13107.950141079993,71.42382902999816,53618.15052144 2022-10-08,16:53:55.000,281,11000088,14765,0,1665248034,13107.876041670002,71.29694469000242,53618.06667600001 2022-10-08,16:53:56.000,281,11000023,14085,0,1665248035,13107.808678569992,71.3180920800005,53618.073663120005 2022-10-08,16:53:57.000,281,11000006,14525,0,1665248036,13107.869305359993,71.28989556000306,53618.21340552001 2022-10-08,16:53:58.000,281,10999992,14365,0,1665248037,13107.828887499993,71.3180920800005,53618.14353432001 2022-10-08,16:53:59.000,281,11000022,14325,0,1665248038,13107.849096429993,71.34628859999793,53618.25532824 2022-10-08,16:54:00.000,281,10999881,14525,0,1665248039,13107.916459530003,71.46612381000159,53618.22737976 2022-10-08,16:54:01.000,281,11000118,14485,0,1665248040,13107.970350009993,71.42382902999816,53618.21340552001 2022-10-08,16:54:02.000,281,11000062,14365,0,1665248041,13107.997295249988,71.4308781600048,53618.21340552001 2022-10-08,16:54:03.000,281,10999936,14525,0,1665248042,13107.929932149993,71.54366424000182,53618.21340552001 2022-10-08,16:54:04.000,281,10999982,14525,0,1665248043,13107.774997020002,71.49432032999903,53618.192444160006 2022-10-08,16:54:05.000,281,10999856,14285,0,1665248044,13107.808678569992,71.29694469000242,53618.22039264 2022-10-08,16:54:06.000,281,11000019,14245,0,1665248045,13107.835623810002,71.43792729000415,53618.26930248 2022-10-08,16:54:07.000,281,10999972,14565,0,1665248046,13107.822151189997,71.33923946999857,53618.32519944 2022-10-08,16:54:08.000,281,10999985,14205,0,1665248047,13107.808678569992,71.46612381000159,53618.2064184 2022-10-08,16:54:09.000,281,10999955,14325,0,1665248048,13107.815414880002,71.43792729000415,53618.2064184 2022-10-08,16:54:10.000,281,10999977,14285,0,1665248049,13107.795205950002,71.40268164000008,53618.2762896 2022-10-08,16:54:11.000,281,10999804,14365,0,1665248050,13107.849096429993,71.29694469000242,53618.24834112 2022-10-08,16:54:12.000,281,10999999,14405,0,1665248051,13107.882777979998,71.40973076999944,53618.12956008 2022-10-08,16:54:13.000,281,11000165,14285,0,1665248052,13107.916459530003,71.49432032999903,53618.31821232 2022-10-08,16:54:14.000,281,10999903,14405,0,1665248053,13107.876041670002,71.40268164000008,53618.290263840005 2022-10-08,16:54:15.000,281,10999868,14485,0,1665248054,13107.970350009993,71.29694469000242,53618.31821232 2022-10-08,16:54:16.000,281,11000003,14485,0,1665248055,13107.902986909998,71.36038686000393,53618.21340552001 2022-10-08,16:54:17.000,281,11000189,14445,0,1665248056,13107.943404769998,71.1700603499994,53618.241354000005 2022-10-08,16:54:18.000,281,11000014,14205,0,1665248057,13107.855832740002,71.12776557000325,53618.36712216 2022-10-08,16:54:19.000,281,10999866,14565,0,1665248058,13107.801942259997,71.07842166000046,53618.08763736 2022-10-08,16:54:20.000,281,10999982,14445,0,1665248059,13107.929932149993,70.99383210000087,53618.33218656001 2022-10-08,16:54:21.000,281,10999915,14565,0,1665248060,13107.889514289993,71.09251991999918,53618.26930248 2022-10-08,16:54:22.000,281,11000088,14565,0,1665248061,13108.030976799993,71.00088123000023,53618.3461608 2022-10-08,16:54:23.000,281,10999914,14405,0,1665248062,13107.956877389988,70.99383210000087,53618.290263840005 2022-10-08,16:54:24.000,281,11000012,14405,0,1665248063,13107.990558939993,71.04317601000366,53618.22737976 2022-10-08,16:54:25.000,281,10999902,14165,0,1665248064,13107.997295249988,71.0361268800043,53618.25532824 2022-10-08,16:54:26.000,281,11000028,14445,0,1665248065,13108.004031559998,70.95858645000408,53618.23436688001 2022-10-08,16:54:27.000,281,11000048,14725,0,1665248066,13107.862569049998,70.96563558000344,53618.22039264 2022-10-08,16:54:28.000,281,11000106,14485,0,1665248067,13107.977086319988,71.05727427000238,53618.26231536001 2022-10-08,16:54:29.000,281,10999957,14565,0,1665248068,13107.869305359993,71.02202861999831,53618.22039264 2022-10-08,16:54:30.000,281,10999906,14245,0,1665248069,13107.849096429993,71.00088123000023,53618.32519944 2022-10-08,16:54:31.000,281,10999904,14165,0,1665248070,13107.801942259997,70.96563558000344,53618.32519944 2022-10-08,16:54:32.000,281,11000052,14325,0,1665248071,13107.815414880002,71.02202861999831,53618.31821232 2022-10-08,16:54:33.000,281,11000049,14445,0,1665248072,13107.774997020002,70.95858645000408,53618.31821232 2022-10-08,16:54:34.000,281,11000120,14485,0,1665248073,13107.902986909998,71.00088123000023,53618.17846992 2022-10-08,16:54:35.000,281,10999940,14445,0,1665248074,13107.788469639992,70.8598986299985,53618.22737976 2022-10-08,16:54:36.000,281,10999895,14365,0,1665248075,13107.862569049998,70.86694775999786,53618.3461608 2022-10-08,16:54:37.000,281,10999948,14565,0,1665248076,13107.889514289993,70.71186690000468,53618.360135040006 2022-10-08,16:54:38.000,281,10999913,14525,0,1665248077,13107.990558939993,70.8598986299985,53618.38109640001 2022-10-08,16:54:39.000,281,10999951,14365,0,1665248078,13108.152230379994,70.78235819999827,53618.35314792001 2022-10-08,16:54:40.000,281,10999995,14485,0,1665248079,13108.28022026999,70.81760385000234,53618.43699336 2022-10-08,16:54:41.000,281,10999884,14485,0,1665248080,13108.48230956999,70.91629167000065,53618.3461608 2022-10-08,16:54:42.000,281,10999955,14525,0,1665248081,13108.62377207999,71.02907774999767,53618.360135040006 2022-10-08,16:54:43.000,281,10999952,14645,0,1665248082,13108.684398869991,71.07842166000046,53618.31821232 2022-10-08,16:54:44.000,281,11000045,14565,0,1665248083,13108.778707209996,71.17710947999876,53618.35314792001 2022-10-08,16:54:45.000,281,11000019,14405,0,1665248084,13108.798916139996,71.19825687000412,53618.43699336 2022-10-08,16:54:46.000,281,11000083,14485,0,1665248085,13108.852806620002,71.1066181799979,53618.31122520001 2022-10-08,16:54:47.000,281,10999981,14445,0,1665248086,13108.859542929997,70.98678297000151,53618.42301912 2022-10-08,16:54:48.000,281,10999864,14565,0,1665248087,13108.805652449992,70.88809515000321,53618.416032 2022-10-08,16:54:49.000,281,10999967,14565,0,1665248088,13108.792179830001,70.7259651600034,53618.47192896001 2022-10-08,16:54:50.000,281,10999962,14365,0,1665248089,13108.765234589991,70.66957212000125,53618.54878728001 2022-10-08,16:54:51.000,281,10999907,14365,0,1665248090,13108.846070309992,70.53563864999887,53618.52083880001 2022-10-08,16:54:52.000,281,10999995,14605,0,1665248091,13108.852806620002,70.38760691999778,53618.47891608001 2022-10-08,16:54:53.000,281,11000003,14205,0,1665248092,13108.792179830001,70.33826301000227,53618.49289032 2022-10-08,16:54:54.000,281,11000002,14565,0,1665248093,13108.758498279996,70.35236127000098,53618.49987744001 2022-10-08,16:54:55.000,281,10999853,14365,0,1665248094,13108.839333999997,70.29596822999883,53618.49289032 2022-10-08,16:54:56.000,281,10999933,14525,0,1665248095,13108.704607799991,70.31006649000483,53618.54180016 2022-10-08,16:54:57.000,281,11000135,14325,0,1665248096,13108.657453629996,70.34531214000162,53618.51385168 2022-10-08,16:54:58.000,281,10999929,14565,0,1665248097,13108.697871489996,70.38055778999842,53618.59071 2022-10-08,16:54:59.000,281,10999951,14205,0,1665248098,13108.637244699996,70.28186997000012,53618.49289032 2022-10-08,16:55:00.000,281,10999946,14765,0,1665248099,13108.745025659991,70.37350865999906,53618.527825920006 2022-10-08,16:55:01.000,281,10999742,14285,0,1665248100,13108.731553040001,70.21842779999861,53618.53481304 2022-10-08,16:55:02.000,281,10999877,14445,0,1665248101,13108.812388760001,70.3664595299997,53618.56276152 2022-10-08,16:55:03.000,281,11000089,14605,0,1665248102,13108.846070309992,70.18318215000181,53618.60468424 2022-10-08,16:55:04.000,281,10999966,14445,0,1665248103,13108.906697099992,70.28891909999948,53618.54878728001 2022-10-08,16:55:05.000,281,10999994,14565,0,1665248104,13109.034686990002,70.2325260600046,53618.59769712001 2022-10-08,16:55:06.000,281,11000113,14405,0,1665248105,13109.014478060002,70.26072258000204,53618.527825920006 2022-10-08,16:55:07.000,281,10999752,14125,0,1665248106,13108.913433410002,70.19728041000053,53618.64660696001 2022-10-08,16:55:08.000,281,11000079,14565,0,1665248107,13108.933642340002,70.15498563000438,53618.625645600005 2022-10-08,16:55:09.000,281,10999916,14325,0,1665248108,13108.839333999997,70.28891909999948,53618.63263272 2022-10-08,16:55:10.000,281,11000082,14245,0,1665248109,13108.778707209996,70.31006649000483,53618.674555440004 2022-10-08,16:55:11.000,281,10999798,14245,0,1665248110,13108.805652449992,70.31006649000483,53618.6605812 2022-10-08,16:55:12.000,281,11000103,14325,0,1665248111,13108.812388760001,70.27482084000076,53618.63961984001 2022-10-08,16:55:13.000,281,10999917,14445,0,1665248112,13108.765234589991,70.32416475000355,53618.63263272 2022-10-08,16:55:14.000,281,11000002,14485,0,1665248113,13108.819125069997,70.45104908999929,53618.59071 2022-10-08,16:55:15.000,281,10999942,14445,0,1665248114,13108.785443519992,70.41580344000249,53618.58372288 2022-10-08,16:55:16.000,281,10999879,14405,0,1665248115,13108.758498279996,70.33826301000227,53618.70949104 2022-10-08,16:55:17.000,281,10999922,14565,0,1665248116,13108.812388760001,70.32416475000355,53618.65359408 2022-10-08,16:55:18.000,281,10999871,14525,0,1665248117,13108.745025659991,70.45809821999865,53618.71647816001 2022-10-08,16:55:19.000,281,11000073,14605,0,1665248118,13108.825861379992,70.47219648000464,53618.625645600005 2022-10-08,16:55:20.000,281,10999959,14445,0,1665248119,13108.792179830001,70.54268777999823,53618.7304524 2022-10-08,16:55:21.000,281,10999919,14565,0,1665248120,13108.731553040001,70.50744213000144,53618.71647816001 2022-10-08,16:55:22.000,281,10999971,14485,0,1665248121,13108.69113518,70.53563864999887,53618.68852968001 2022-10-08,16:55:23.000,281,10999978,14485,0,1665248122,13108.69113518,70.35236127000098,53618.68154256 2022-10-08,16:55:24.000,281,11000109,14525,0,1665248123,13108.711344110001,70.25367345000268,53618.60468424 2022-10-08,16:55:25.000,281,10999940,14405,0,1665248124,13108.792179830001,70.12678910999966,53618.6605812 2022-10-08,16:55:26.000,281,10999836,14245,0,1665248125,13108.825861379992,70.04219955000008,53618.85622056001 2022-10-08,16:55:27.000,281,10999906,14285,0,1665248126,13108.711344110001,69.99990477000392,53618.77237512 2022-10-08,16:55:28.000,281,11000032,14285,0,1665248127,13108.785443519992,69.94351173000177,53618.81429784001 2022-10-08,16:55:29.000,281,10999832,14525,0,1665248128,13108.50925481,69.9082660799977,53618.59769712001 2022-10-08,16:55:30.000,281,10999928,14405,0,1665248129,13108.536200049995,69.78138174000196,53618.7304524 2022-10-08,16:55:31.000,281,10999975,14485,0,1665248130,13108.59009053,69.8730204300009,53618.64660696001 2022-10-08,16:55:32.000,281,10999890,14285,0,1665248131,13108.724816729991,70.021052160002,53618.59071 2022-10-08,16:55:33.000,281,11000082,14605,0,1665248132,13108.61029946,69.9082660799977,53618.63961984001 2022-10-08,16:55:34.000,281,10999948,14245,0,1665248133,13108.697871489996,69.96465911999985,53618.695516800006 2022-10-08,16:55:35.000,281,10999926,14405,0,1665248134,13108.751761970001,69.9223643400037,53618.76538800001 2022-10-08,16:55:36.000,281,11000030,14445,0,1665248135,13108.745025659991,69.85892217000219,53618.54180016 2022-10-08,16:55:37.000,281,10999989,14525,0,1665248136,13108.684398869991,69.88006956000027,53618.625645600005 2022-10-08,16:55:38.000,281,10999956,14365,0,1665248137,13108.65071732,69.90121694999834,53618.63961984001 2022-10-08,16:55:39.000,281,10999997,14565,0,1665248138,13108.65071732,69.8095782599994,53618.65359408 2022-10-08,16:55:40.000,281,10999968,14365,0,1665248139,13108.65071732,69.97875737999857,53618.6605812 2022-10-08,16:55:41.000,281,10999956,14405,0,1665248140,13108.677662559996,69.97875737999857,53618.63961984001 2022-10-08,16:55:42.000,281,10999794,14485,0,1665248141,13108.805652449992,69.92941347000306,53618.56276152 2022-10-08,16:55:43.000,281,10999975,14565,0,1665248142,13108.731553040001,69.86597130000155,53618.527825920006 2022-10-08,16:55:44.000,281,10999856,14365,0,1665248143,13108.819125069997,69.97875737999857,53618.53481304 2022-10-08,16:55:45.000,281,10999917,14725,0,1665248144,13108.819125069997,69.82367651999812,53618.49987744001 2022-10-08,16:55:46.000,281,11000018,14405,0,1665248145,13108.731553040001,69.8095782599994,53618.506864560004 2022-10-08,16:55:47.000,281,10999936,14365,0,1665248146,13108.812388760001,69.94351173000177,53618.61167136 2022-10-08,16:55:48.000,281,10999970,14365,0,1665248147,13108.718080419996,69.88006956000027,53618.46494184 2022-10-08,16:55:49.000,281,11000102,14285,0,1665248148,13108.69113518,69.94351173000177,53618.54180016 2022-10-08,16:55:50.000,281,11000173,14365,0,1665248149,13108.704607799991,70.03515042000072,53618.49289032 2022-10-08,16:55:51.000,281,10999915,14525,0,1665248150,13108.731553040001,70.21137866999925,53618.43699336 2022-10-08,16:55:52.000,281,10999895,14525,0,1665248151,13108.846070309992,70.2677717100014,53618.39507064 2022-10-08,16:55:53.000,281,10999841,14405,0,1665248152,13108.825861379992,70.479245610004,53618.54180016 2022-10-08,16:55:54.000,281,11000117,14365,0,1665248153,13108.765234589991,70.35236127000098,53618.33218656001 2022-10-08,16:55:55.000,281,10999988,14205,0,1665248154,13108.758498279996,70.28186997000012,53618.31122520001 2022-10-08,16:55:56.000,281,10999986,14525,0,1665248155,13108.812388760001,70.25367345000268,53618.360135040006 2022-10-08,16:55:57.000,281,10999998,14365,0,1665248156,13108.718080419996,70.23957519000396,53618.37410928 2022-10-08,16:55:58.000,281,10999964,14485,0,1665248157,13108.778707209996,70.06334693999815,53618.32519944 2022-10-08,16:55:59.000,281,10999979,14365,0,1665248158,13108.825861379992,70.07039607000479,53618.339173680004 2022-10-08,16:56:00.000,281,11000058,14405,0,1665248159,13108.920169719997,70.08449433000351,53618.49289032 2022-10-08,16:56:01.000,281,10999991,14325,0,1665248160,13108.792179830001,70.06334693999815,53618.40205776001 2022-10-08,16:56:02.000,281,11000086,14285,0,1665248161,13108.859542929997,70.00695390000328,53618.39507064 2022-10-08,16:56:03.000,281,10999971,14525,0,1665248162,13108.711344110001,69.99990477000392,53618.26930248 2022-10-08,16:56:04.000,281,10999955,14285,0,1665248163,13108.832597690001,70.06334693999815,53618.23436688001 2022-10-08,16:56:05.000,281,10999991,14325,0,1665248164,13108.805652449992,70.04219955000008,53618.2762896 2022-10-08,16:56:06.000,281,11000149,14165,0,1665248165,13108.785443519992,70.04924867999944,53618.290263840005 2022-10-08,16:56:07.000,281,10999893,14445,0,1665248166,13108.926906029992,70.1197399800003,53618.241354000005 2022-10-08,16:56:08.000,281,11000014,14365,0,1665248167,13108.873015550002,70.12678910999966,53618.21340552001 2022-10-08,16:56:09.000,281,11000163,14405,0,1665248168,13108.866279239992,70.07039607000479,53618.24834112 2022-10-08,16:56:10.000,281,10999853,14325,0,1665248169,13108.819125069997,70.0562978099988,53618.18545704001 2022-10-08,16:56:11.000,281,10999915,14245,0,1665248170,13108.906697099992,70.07744520000415,53618.2064184 2022-10-08,16:56:12.000,281,10999887,14565,0,1665248171,13108.933642340002,70.09154346000287,53618.08763736 2022-10-08,16:56:13.000,281,11000017,14565,0,1665248172,13108.859542929997,70.14793649999774,53618.09462448001 2022-10-08,16:56:14.000,281,10999949,14245,0,1665248173,13108.805652449992,70.1690838900031,53618.122572960005 2022-10-08,16:56:15.000,281,10999919,14405,0,1665248174,13108.825861379992,70.1690838900031,53618.08065024 2022-10-08,16:56:16.000,281,10999949,14525,0,1665248175,13108.852806620002,70.21842779999861,53618.122572960005 2022-10-08,16:56:17.000,281,11000042,14365,0,1665248176,13108.785443519992,70.19023128000117,53618.13654720001 2022-10-08,16:56:18.000,281,11000003,14285,0,1665248177,13108.69113518,70.11269085000094,53618.1016116 2022-10-08,16:56:19.000,281,10999878,14205,0,1665248178,13108.576617909996,70.21842779999861,53617.91994648 2022-10-08,16:56:20.000,281,10999901,14525,0,1665248179,13108.617035769996,70.25367345000268,53617.87103664 2022-10-08,16:56:21.000,281,10999937,14365,0,1665248180,13108.731553040001,70.18318215000181,53618.04571464001 2022-10-08,16:56:22.000,281,11000038,14245,0,1665248181,13108.704607799991,70.28186997000012,53617.891998 2022-10-08,16:56:23.000,281,10999915,14285,0,1665248182,13108.745025659991,70.28186997000012,53617.98981768 2022-10-08,16:56:24.000,281,10999878,14445,0,1665248183,13108.657453629996,70.2325260600046,53617.9618692 2022-10-08,16:56:25.000,281,11000018,14365,0,1665248184,13108.617035769996,70.31006649000483,53618.05270176 2022-10-08,16:56:26.000,281,11000016,14365,0,1665248185,13108.52272742999,70.24662432000332,53617.92693360001 2022-10-08,16:56:27.000,281,10999911,14405,0,1665248186,13108.54293635999,70.22547692999797,53617.80815256001 2022-10-08,16:56:28.000,281,10999863,14565,0,1665248187,13108.42168277999,70.2325260600046,53618.003791920004 2022-10-08,16:56:29.000,281,11000038,14205,0,1665248188,13108.40821016,70.21137866999925,53617.91295936 2022-10-08,16:56:30.000,281,11000147,14325,0,1665248189,13108.32737444,70.1690838900031,53617.68238440001 2022-10-08,16:56:31.000,281,10999897,14565,0,1665248190,13108.32737444,70.02810129000136,53617.86404952 2022-10-08,16:56:32.000,281,10999804,14605,0,1665248191,13108.354319679995,70.02810129000136,53617.8221268 2022-10-08,16:56:33.000,281,10999896,14565,0,1665248192,13108.30042919999,69.82367651999812,53617.905972240005 2022-10-08,16:56:34.000,281,11000105,14365,0,1665248193,13108.071394659994,69.76728348000324,53617.76622984 2022-10-08,16:56:35.000,281,10999847,14405,0,1665248194,13108.091603589994,69.68269392000366,53617.787191200005 2022-10-08,16:56:36.000,281,10999982,14485,0,1665248195,13108.078130969989,69.47826915000041,53617.69635864 2022-10-08,16:56:37.000,281,10999921,14645,0,1665248196,13107.983822629998,69.57695696999872,53617.70334576 2022-10-08,16:56:38.000,281,11000029,14405,0,1665248197,13108.051185729993,69.50646566999785,53617.668410160004 2022-10-08,16:56:39.000,281,10999785,14245,0,1665248198,13107.869305359993,69.40777784999955,53617.738281360005 2022-10-08,16:56:40.000,281,10999890,14485,0,1665248199,13108.057922039989,69.50646566999785,53617.59853896 2022-10-08,16:56:41.000,281,11000043,14365,0,1665248200,13107.997295249988,69.30204090000188,53617.66142304001 2022-10-08,16:56:42.000,281,11000106,14365,0,1665248201,13108.118548829989,69.30204090000188,53617.62648744 2022-10-08,16:56:43.000,281,10999877,14245,0,1665248202,13107.936668459988,69.4641708900017,53617.59853896 2022-10-08,16:56:44.000,281,10999934,14045,0,1665248203,13107.956877389988,69.43597437000426,53617.500719280004 2022-10-08,16:56:45.000,281,11000212,14205,0,1665248204,13107.896250600003,69.42187610999827,53617.402899600005 2022-10-08,16:56:46.000,281,10999890,14605,0,1665248205,13108.044449419998,69.38663046000147,53617.5077064 2022-10-08,16:56:47.000,281,11000025,14605,0,1665248206,13107.909723219993,69.42187610999827,53617.451809440005 2022-10-08,16:56:48.000,281,11000016,14205,0,1665248207,13107.808678569992,69.45712176000234,53617.47975792 2022-10-08,16:56:49.000,281,11000007,14285,0,1665248208,13107.855832740002,69.45712176000234,53617.31206704 2022-10-08,16:56:50.000,281,10999757,14605,0,1665248209,13107.862569049998,69.39367959000083,53617.48674504 2022-10-08,16:56:51.000,281,11000049,14445,0,1665248210,13107.923195839998,69.47122002000106,53617.31206704 2022-10-08,16:56:52.000,281,11000010,14445,0,1665248211,13107.916459530003,69.47826915000041,53617.367964 2022-10-08,16:56:53.000,281,11000030,14325,0,1665248212,13107.721106539997,69.59105523000471,53617.367964 2022-10-08,16:56:54.000,281,10999833,14485,0,1665248213,13107.781733329997,69.6756447900043,53617.32604128001 2022-10-08,16:56:55.000,281,11000048,14365,0,1665248214,13107.936668459988,69.59810436000407,53617.29110568 2022-10-08,16:56:56.000,281,10999966,14205,0,1665248215,13107.943404769998,69.66859565999766,53617.34700264001 2022-10-08,16:56:57.000,281,10999984,14325,0,1665248216,13107.923195839998,69.63335001000087,53617.367964 2022-10-08,16:56:58.000,281,11000008,14365,0,1665248217,13107.997295249988,69.83777478000411,53617.284118560005 2022-10-08,16:56:59.000,281,10999930,14325,0,1665248218,13107.916459530003,69.89416781999898,53617.24219584 2022-10-08,16:57:00.000,281,10999966,14565,0,1665248219,13108.17917561999,69.93646260000241,53617.25617008001 2022-10-08,16:57:01.000,281,11000088,14405,0,1665248220,13108.3677923,69.88006956000027,53617.333028400004 2022-10-08,16:57:02.000,281,10999987,14205,0,1665248221,13108.44189170999,69.85892217000219,53617.32604128001 2022-10-08,16:57:03.000,281,10999971,14565,0,1665248222,13108.5698816,69.98580650999793,53617.27713144001 2022-10-08,16:57:04.000,281,10999902,14325,0,1665248223,13108.617035769996,69.98580650999793,53617.20726024001 2022-10-08,16:57:05.000,281,11000043,14205,0,1665248224,13108.745025659991,70.09859259000223,53617.22822160001 2022-10-08,16:57:06.000,281,10999945,14525,0,1665248225,13108.866279239992,70.09859259000223,53617.30507992001 2022-10-08,16:57:07.000,281,10999868,14205,0,1665248226,13108.926906029992,70.04924867999944,53617.333028400004 2022-10-08,16:57:08.000,281,11000044,14485,0,1665248227,13108.974060200002,70.11269085000094,53617.29809280001 2022-10-08,16:57:09.000,281,10999779,14605,0,1665248228,13109.061632229997,70.22547692999797,53617.29110568 2022-10-08,16:57:10.000,281,11000144,14365,0,1665248229,13109.155940569988,70.21842779999861,53617.367964 2022-10-08,16:57:11.000,281,11000086,14525,0,1665248230,13109.270457839993,70.19728041000053,53617.31905416 2022-10-08,16:57:12.000,281,11000057,14645,0,1665248231,13109.371502489994,70.18318215000181,53617.333028400004 2022-10-08,16:57:13.000,281,11000021,14485,0,1665248232,13109.391711419994,70.2325260600046,53617.39591248001 2022-10-08,16:57:14.000,281,10999924,14325,0,1665248233,13109.310875699994,70.21842779999861,53617.31905416 2022-10-08,16:57:15.000,281,10999932,14205,0,1665248234,13109.411920349994,70.15498563000438,53617.20027312 2022-10-08,16:57:16.000,281,10999964,14445,0,1665248235,13109.317612009989,70.22547692999797,53617.27014432 2022-10-08,16:57:17.000,281,11000078,14485,0,1665248236,13109.297403079989,70.1690838900031,53617.29809280001 2022-10-08,16:57:18.000,281,10999961,14405,0,1665248237,13109.162676879998,70.06334693999815,53617.235208720005 2022-10-08,16:57:19.000,281,11000031,14565,0,1665248238,13109.102050089998,70.19023128000117,53617.284118560005 2022-10-08,16:57:20.000,281,10999933,14325,0,1665248239,13109.108786399993,70.01400303000264,53617.333028400004 2022-10-08,16:57:21.000,281,10999955,14325,0,1665248240,13109.102050089998,70.02810129000136,53617.32604128001 2022-10-08,16:57:22.000,281,10999932,14365,0,1665248241,13108.953851270002,70.06334693999815,53617.2631572 2022-10-08,16:57:23.000,281,11000001,14285,0,1665248242,13108.980796509997,70.1690838900031,53617.22123448 2022-10-08,16:57:24.000,281,10999907,14365,0,1665248243,13108.953851270002,70.021052160002,53617.17931176001 2022-10-08,16:57:25.000,281,10999908,14205,0,1665248244,13108.920169719997,69.88711868999962,53617.24219584 2022-10-08,16:57:26.000,281,11000034,14565,0,1665248245,13108.832597690001,69.93646260000241,53617.20027312 2022-10-08,16:57:27.000,281,10999956,14565,0,1665248246,13108.839333999997,69.75318522000453,53617.20726024001 2022-10-08,16:57:28.000,281,11000004,14445,0,1665248247,13108.798916139996,69.70384131000174,53617.14437616 2022-10-08,16:57:29.000,281,10999940,14645,0,1665248248,13108.852806620002,69.81662738999876,53617.20027312 2022-10-08,16:57:30.000,281,10999831,14485,0,1665248249,13108.778707209996,69.66859565999766,53617.08149208 2022-10-08,16:57:31.000,281,11000079,14565,0,1665248250,13108.59009053,69.59105523000471,53617.04655648 2022-10-08,16:57:32.000,281,11000061,14485,0,1665248251,13108.56314528999,69.65449739999895,53616.88585272 2022-10-08,16:57:33.000,281,10999887,14525,0,1665248252,13108.556408979995,69.55580958000064,53616.92078832001 2022-10-08,16:57:34.000,281,10999817,14445,0,1665248253,13108.515991119995,69.43597437000426,53616.948736800005 2022-10-08,16:57:35.000,281,10999950,14405,0,1665248254,13108.455364329995,69.28794264000317,53616.899826960005 2022-10-08,16:57:36.000,281,10999828,14405,0,1665248255,13108.42168277999,69.40777784999955,53617.03258224 2022-10-08,16:57:37.000,281,11000032,14445,0,1665248256,13108.354319679995,69.38663046000147,53616.80200728001 2022-10-08,16:57:38.000,281,10999788,14405,0,1665248257,13108.233066099994,69.15400917000079,53616.8788656 2022-10-08,16:57:39.000,281,10999962,14525,0,1665248258,13108.185911929999,69.20335308000358,53616.89283984001 2022-10-08,16:57:40.000,281,10999948,14365,0,1665248259,13108.28022026999,69.09056699999928,53616.81598152 2022-10-08,16:57:41.000,281,10999939,14245,0,1665248260,13108.084867279998,69.05532135000249,53616.71117472 2022-10-08,16:57:42.000,281,11000035,14365,0,1665248261,13108.078130969989,69.0694196100012,53616.60636792001 2022-10-08,16:57:43.000,281,10999911,14565,0,1665248262,13108.145494069999,69.104665259998,53616.64829064 2022-10-08,16:57:44.000,281,11000011,14565,0,1665248263,13108.17917561999,69.29499177000253,53616.71117472 2022-10-08,16:57:45.000,281,11000105,14405,0,1665248264,13108.21959347999,69.23154960000102,53616.515535360006 2022-10-08,16:57:46.000,281,10999912,14405,0,1665248265,13108.111812519994,69.30909003000124,53616.57143232 2022-10-08,16:57:47.000,281,11000091,14165,0,1665248266,13108.118548829989,69.23154960000102,53616.55745808001 2022-10-08,16:57:48.000,281,11000090,14325,0,1665248267,13108.010767869993,69.23154960000102,53616.5295096 2022-10-08,16:57:49.000,281,11000145,14565,0,1665248268,13107.869305359993,69.19630395000422,53616.45963840001 2022-10-08,16:57:50.000,281,11000007,14525,0,1665248269,13107.801942259997,69.23154960000102,53616.515535360006 2022-10-08,16:57:51.000,281,11000065,14205,0,1665248270,13107.660479749997,69.09056699999928,53616.54348384 2022-10-08,16:57:52.000,281,11000020,14365,0,1665248271,13107.781733329997,69.2808935100038,53616.36880584001 2022-10-08,16:57:53.000,281,11000004,14445,0,1665248272,13107.768260709992,69.02712482999777,53616.347844480006 2022-10-08,16:57:54.000,281,10999983,14285,0,1665248273,13107.620061889997,69.09761612999864,53616.36880584001 2022-10-08,16:57:55.000,281,11000048,14565,0,1665248274,13107.613325580001,69.04827222000313,53616.3548316 2022-10-08,16:57:56.000,281,11000055,14525,0,1665248275,13107.532489860001,68.99187918000098,53616.159192240004 2022-10-08,16:57:57.000,281,10999950,14285,0,1665248276,13107.599852959996,69.01302656999906,53616.145218 2022-10-08,16:57:58.000,281,10999965,14205,0,1665248277,13107.599852959996,69.09761612999864,53616.22207632001 2022-10-08,16:57:59.000,281,10999943,14365,0,1665248278,13107.519017239996,69.03417396000441,53616.20111496001 2022-10-08,16:58:00.000,281,10999910,14485,0,1665248279,13107.593116650001,68.95663353000418,53616.08233392001 2022-10-08,16:58:01.000,281,11000075,14605,0,1665248280,13107.465126759991,68.8720439700046,53616.15220512001 2022-10-08,16:58:02.000,281,10999896,14445,0,1665248281,13107.444917829991,68.83679832000053,53616.061372560005 2022-10-08,16:58:03.000,281,10999941,14285,0,1665248282,13107.26977377,68.81565093000245,53615.93560440001 2022-10-08,16:58:04.000,281,11000009,14245,0,1665248283,13107.33040056,69.0059774399997,53615.98451424001 2022-10-08,16:58:05.000,281,10999948,14485,0,1665248284,13107.38429103999,68.94253526999819,53615.97752712 2022-10-08,16:58:06.000,281,10999959,14765,0,1665248285,13107.38429103999,68.95663353000418,53615.87970744 2022-10-08,16:58:07.000,281,10999927,14405,0,1665248286,13107.444917829991,68.90024049000203,53615.942591520004 2022-10-08,16:58:08.000,281,10999870,14365,0,1665248287,13107.37081842,68.92843700999947,53615.80983624 2022-10-08,16:58:09.000,281,11000019,14445,0,1665248288,13107.276510079995,68.93548613999883,53615.76791352001 2022-10-08,16:58:10.000,281,11000039,14365,0,1665248289,13107.276510079995,68.8720439700046,53615.70502944 2022-10-08,16:58:11.000,281,10999937,14565,0,1665248290,13107.38429103999,68.81565093000245,53615.69804232001 2022-10-08,16:58:12.000,281,10999813,14565,0,1665248291,13107.417972589996,68.87909310000396,53615.67009384001 2022-10-08,16:58:13.000,281,11000014,14565,0,1665248292,13107.444917829991,68.92138788000011,53615.656119600004 2022-10-08,16:58:14.000,281,10999873,14325,0,1665248293,13107.545962479991,68.95663353000418,53615.73996504 2022-10-08,16:58:15.000,281,10999968,14365,0,1665248294,13107.606589269992,69.09761612999864,53615.64913248001 2022-10-08,16:58:16.000,281,10999817,14285,0,1665248295,13107.633534510001,69.11171439000464,53615.656119600004 2022-10-08,16:58:17.000,281,10999931,14325,0,1665248296,13107.586380339992,69.2526969899991,53615.59323552 2022-10-08,16:58:18.000,281,11000040,14445,0,1665248297,13107.525753549991,69.35138481000467,53615.61419688 2022-10-08,16:58:19.000,281,10999901,14365,0,1665248298,13107.572907720001,69.34433567999804,53615.54432568 2022-10-08,16:58:20.000,281,10999967,14725,0,1665248299,13107.586380339992,69.58400609999808,53615.558299920005 2022-10-08,16:58:21.000,281,11000005,14245,0,1665248300,13107.613325580001,69.76023435000388,53615.52336432 2022-10-08,16:58:22.000,281,11000069,14365,0,1665248301,13107.741315469997,69.93646260000241,53615.57227416 2022-10-08,16:58:23.000,281,10999978,14365,0,1665248302,13107.599852959996,69.9082660799977,53615.5163772 2022-10-08,16:58:24.000,281,10999939,14645,0,1665248303,13107.572907720001,69.96465911999985,53615.558299920005 2022-10-08,16:58:25.000,281,10999998,14365,0,1665248304,13107.545962479991,70.01400303000264,53615.54432568 2022-10-08,16:58:26.000,281,10999974,14565,0,1665248305,13107.566171409992,69.97170824999921,53615.446506 2022-10-08,16:58:27.000,281,10999920,14565,0,1665248306,13107.47186307,69.95760999000049,53615.446506 2022-10-08,16:58:28.000,281,10999942,14485,0,1665248307,13107.47186307,69.99285564000456,53615.41855752 2022-10-08,16:58:29.000,281,11000005,14405,0,1665248308,13107.465126759991,70.03515042000072,53615.460480240006 2022-10-08,16:58:30.000,281,10999896,14205,0,1665248309,13107.47186307,70.09154346000287,53615.41157040001 2022-10-08,16:58:31.000,281,11000062,14125,0,1665248310,13107.606589269992,70.18318215000181,53615.43253176001 2022-10-08,16:58:32.000,281,11000026,14525,0,1665248311,13107.633534510001,70.21137866999925,53615.38362192001 2022-10-08,16:58:33.000,281,11000015,14125,0,1665248312,13107.727842849992,70.1197399800003,53615.24387952001 2022-10-08,16:58:34.000,281,10999953,14365,0,1665248313,13107.680688679997,70.17613302000245,53615.29977648 2022-10-08,16:58:35.000,281,10999947,14365,0,1665248314,13107.795205950002,70.04219955000008,53615.31375072001 2022-10-08,16:58:36.000,281,11000024,14365,0,1665248315,13107.721106539997,69.97875737999857,53615.222918160005 2022-10-08,16:58:37.000,281,11000081,14365,0,1665248316,13107.761524399997,69.84482391000347,53615.3067636 2022-10-08,16:58:38.000,281,10999968,14365,0,1665248317,13107.761524399997,69.86597130000155,53615.25785376 2022-10-08,16:58:39.000,281,11000057,14285,0,1665248318,13107.673952370002,69.7743326100026,53615.27881512 2022-10-08,16:58:40.000,281,10999974,14565,0,1665248319,13107.707633919992,69.6615465299983,53615.26484088001 2022-10-08,16:58:41.000,281,10999979,14365,0,1665248320,13107.714370230002,69.61220262000279,53615.33471208001 2022-10-08,16:58:42.000,281,10999986,14405,0,1665248321,13107.700897609997,69.44302350000362,53615.3067636 2022-10-08,16:58:43.000,281,11000126,14565,0,1665248322,13107.734579160002,69.33728654999868,53615.3067636 2022-10-08,16:58:44.000,281,10999960,14565,0,1665248323,13107.707633919992,69.36548307000339,53615.1320856 2022-10-08,16:58:45.000,281,10999988,14285,0,1665248324,13107.707633919992,69.35843394000403,53615.13907272 2022-10-08,16:58:46.000,281,10999938,14485,0,1665248325,13107.815414880002,69.33728654999868,53615.07618864001 2022-10-08,16:58:47.000,281,10999873,14485,0,1665248326,13107.815414880002,69.2526969899991,53615.222918160005 2022-10-08,16:58:48.000,281,10999905,14525,0,1665248327,13107.795205950002,69.24564785999974,53615.2019568 2022-10-08,16:58:49.000,281,11000062,14365,0,1665248328,13107.714370230002,69.22450047000166,53615.02727880001 2022-10-08,16:58:50.000,281,10999953,14285,0,1665248329,13107.687424989992,69.13286178000271,53615.04125304 2022-10-08,16:58:51.000,281,11000113,14565,0,1665248330,13107.707633919992,69.104665259998,53615.0622144 2022-10-08,16:58:52.000,281,10999932,14565,0,1665248331,13107.700897609997,69.118763520004,53615.04824016001 2022-10-08,16:58:53.000,281,10999854,14445,0,1665248332,13107.647007129992,69.07646874000056,53615.01330456 2022-10-08,16:58:54.000,281,10999969,14405,0,1665248333,13107.680688679997,69.08351786999992,53614.97836896001 2022-10-08,16:58:55.000,281,11000000,14325,0,1665248334,13107.647007129992,69.17515655999887,53614.985356080004 2022-10-08,16:58:56.000,281,11000009,14365,0,1665248335,13107.734579160002,69.16810742999951,53614.936446240004 2022-10-08,16:58:57.000,281,10999990,14285,0,1665248336,13107.741315469997,69.30204090000188,53614.92945912001 2022-10-08,16:58:58.000,281,10999929,14285,0,1665248337,13107.801942259997,69.30909003000124,53614.97836896001 2022-10-08,16:58:59.000,281,10999952,14405,0,1665248338,13107.822151189997,69.29499177000253,53614.99933032001 2022-10-08,16:59:00.000,281,10999858,14365,0,1665248339,13107.707633919992,69.06237048000185,53614.94343336 2022-10-08,16:59:01.000,281,10999999,14685,0,1665248340,13107.714370230002,69.09056699999928,53614.95042048001 2022-10-08,16:59:02.000,281,10999894,14445,0,1665248341,13107.714370230002,69.0059774399997,53614.94343336 2022-10-08,16:59:03.000,281,10999944,14205,0,1665248342,13107.748051779992,68.94253526999819,53614.91548488 2022-10-08,16:59:04.000,281,11000008,14405,0,1665248343,13107.721106539997,69.01302656999906,53614.85958792001 2022-10-08,16:59:05.000,281,10999970,14405,0,1665248344,13107.882777979998,68.9707317900029,53614.99933032001 2022-10-08,16:59:06.000,281,10999816,14565,0,1665248345,13107.970350009993,69.03417396000441,53614.922472 2022-10-08,16:59:07.000,281,11000112,14165,0,1665248346,13108.010767869993,69.02712482999777,53614.90849776001 2022-10-08,16:59:08.000,281,10999987,14365,0,1665248347,13108.071394659994,69.12581265000335,53614.985356080004 2022-10-08,16:59:09.000,281,11000229,14525,0,1665248348,13108.051185729993,69.0059774399997,53614.887536400005 2022-10-08,16:59:10.000,281,10999994,14565,0,1665248349,13108.084867279998,68.96368266000354,53614.936446240004 2022-10-08,16:59:11.000,281,10999954,14445,0,1665248350,13108.185911929999,68.78745440999774,53614.936446240004 2022-10-08,16:59:12.000,281,11000011,14405,0,1665248351,13108.192648239994,68.7240122400035,53614.87356216 2022-10-08,16:59:13.000,281,10999986,14405,0,1665248352,13108.212857169994,68.70991398000479,53614.957407600006 2022-10-08,16:59:14.000,281,11000046,14405,0,1665248353,13108.354319679995,68.80155267000373,53614.86657504 2022-10-08,16:59:15.000,281,10999973,14525,0,1665248354,13108.253275029994,68.79450354000437,53614.95042048001 2022-10-08,16:59:16.000,281,11000070,14325,0,1665248355,13108.30042919999,68.81565093000245,53614.87356216 2022-10-08,16:59:17.000,281,11000038,14125,0,1665248356,13108.30042919999,68.78040527999838,53614.94343336 2022-10-08,16:59:18.000,281,11000027,14405,0,1665248357,13108.36105598999,68.68876658999943,53614.936446240004 2022-10-08,16:59:19.000,281,11000037,14325,0,1665248358,13108.475573259995,68.76630701999966,53614.85958792001 2022-10-08,16:59:20.000,281,10999988,14285,0,1665248359,13108.657453629996,68.73106137000286,53615.006317440006 2022-10-08,16:59:21.000,281,11000162,14445,0,1665248360,13108.792179830001,68.83679832000053,53614.90151064 2022-10-08,16:59:22.000,281,11000080,14565,0,1665248361,13108.913433410002,68.71696311000414,53614.94343336 2022-10-08,16:59:23.000,281,11000183,14405,0,1665248362,13109.068368539993,68.74515963000158,53614.985356080004 2022-10-08,16:59:24.000,281,10999992,14205,0,1665248363,13109.196358429988,68.68171746000007,53615.02727880001 2022-10-08,16:59:25.000,281,10999964,14605,0,1665248364,13109.344557249999,68.79450354000437,53614.92945912001 2022-10-08,16:59:26.000,281,11000027,14325,0,1665248365,13109.472547139994,68.71696311000414,53615.11811136001 2022-10-08,16:59:27.000,281,10999919,14445,0,1665248366,13109.56011916999,68.67466833000071,53615.13907272 2022-10-08,16:59:28.000,281,10999879,14405,0,1665248367,13109.68137274999,68.70286484999815,53615.104137120004 2022-10-08,16:59:29.000,281,11000037,14725,0,1665248368,13109.715054299995,68.61827528999856,53615.11811136001 2022-10-08,16:59:30.000,281,10999959,14565,0,1665248369,13109.70831799,68.75220876000094,53615.153046960004 2022-10-08,16:59:31.000,281,10999982,14165,0,1665248370,13109.82957157,68.660570070002,53615.20894392 2022-10-08,16:59:32.000,281,10999998,14245,0,1665248371,13109.923879909991,68.69581571999879,53615.31375072001 2022-10-08,16:59:33.000,281,10999907,14365,0,1665248372,13110.085551349992,68.73811050000222,53615.222918160005 2022-10-08,16:59:34.000,281,10999940,14325,0,1665248373,13110.051869800001,68.70991398000479,53615.20894392 2022-10-08,16:59:35.000,281,10999940,14565,0,1665248374,13110.105760279992,68.82270006000181,53615.31375072001 2022-10-08,16:59:36.000,281,10999910,14205,0,1665248375,13110.321322199998,68.8579457099986,53615.3766348 2022-10-08,16:59:37.000,281,10999954,14485,0,1665248376,13110.530147809994,69.0059774399997,53615.42554464 2022-10-08,16:59:38.000,281,11000138,14445,0,1665248377,13110.577301979989,69.03417396000441,53615.45349312001 2022-10-08,16:59:39.000,281,10999930,14605,0,1665248378,13110.732237109994,69.0694196100012,53615.43253176001 2022-10-08,16:59:40.000,281,10999854,14285,0,1665248379,13110.84001806999,69.07646874000056,53615.509390080006 2022-10-08,16:59:41.000,281,10999887,14245,0,1665248380,13111.035371059996,69.07646874000056,53615.62118400001 2022-10-08,16:59:42.000,281,10999842,14365,0,1665248381,13111.00168950999,69.0694196100012,53615.64214536 2022-10-08,16:59:43.000,281,10999974,14485,0,1665248382,13111.00842582,69.01302656999906,53615.795862000006 2022-10-08,16:59:44.000,281,11000005,14445,0,1665248383,13111.00842582,69.05532135000249,53615.75393928 2022-10-08,16:59:45.000,281,11000126,14405,0,1665248384,13110.994953199996,68.97778092000226,53615.75393928 2022-10-08,16:59:46.000,281,10999843,14325,0,1665248385,13110.94106271999,68.83679832000053,53615.80284912 2022-10-08,16:59:47.000,281,10999958,14565,0,1665248386,13110.94106271999,68.66761920000135,53615.71201656 2022-10-08,16:59:48.000,281,11000179,14565,0,1665248387,13110.88717224,68.56893138000305,53615.86573320001 2022-10-08,16:59:49.000,281,11000059,14405,0,1665248388,13110.792863899995,68.43499791000067,53615.80983624 2022-10-08,16:59:50.000,281,11000006,14325,0,1665248389,13110.813072829995,68.39270313000452,53615.95656576001 2022-10-08,16:59:51.000,281,10999877,14365,0,1665248390,13110.853490689995,68.29401530999894,53615.87970744 2022-10-08,16:59:52.000,281,10999976,14605,0,1665248391,13110.80633652,68.17418010000256,53615.81682336001 2022-10-08,16:59:53.000,281,11000041,14525,0,1665248392,13110.813072829995,68.00500098000339,53616.04739832 2022-10-08,16:59:54.000,281,11000006,14565,0,1665248393,13110.67834662999,67.87811664000037,53615.87970744 2022-10-08,16:59:55.000,281,11000046,14365,0,1665248394,13110.597510909989,67.75828143000399,53615.9006688 2022-10-08,16:59:56.000,281,11000016,14245,0,1665248395,13110.550356739994,67.55385666000075,53615.85175896 2022-10-08,16:59:57.000,281,11000003,14285,0,1665248396,13110.476257329989,67.44107058000372,53615.844771840006 2022-10-08,16:59:58.000,281,10999828,14205,0,1665248397,13110.530147809994,67.34238275999815,53615.893681680005 2022-10-08,16:59:59.000,281,10999857,14405,0,1665248398,13110.422366849998,67.27189146000455,53615.83778472001 2022-10-08,17:00:00.000,281,11000046,14565,0,1665248399,13110.321322199998,67.30008798000199,53615.9006688 2022-10-08,17:00:01.000,281,11000032,14365,0,1665248400,13110.395421609988,67.20844929000305,53615.991501360004 2022-10-08,17:00:02.000,281,11000082,14565,0,1665248401,13110.233750170002,67.28598972000327,53615.92861728 2022-10-08,17:00:03.000,281,10999922,14525,0,1665248402,13110.099023969997,67.26484232999792,53615.90765592 2022-10-08,17:00:04.000,281,10999967,14365,0,1665248403,13109.964297769991,67.18730189999769,53615.81682336001 2022-10-08,17:00:05.000,281,10999969,14485,0,1665248404,13110.092287660002,67.18025276999833,53615.92163016 2022-10-08,17:00:06.000,281,10999805,14405,0,1665248405,13110.159650759997,67.34238275999815,53615.9006688 2022-10-08,17:00:07.000,281,11000057,14365,0,1665248406,13110.240486479997,67.41992318999837,53616.02643696 2022-10-08,17:00:08.000,281,10999986,14485,0,1665248407,13110.280904339998,67.43402145000437,53615.963552880006 2022-10-08,17:00:09.000,281,11000000,14365,0,1665248408,13110.260695409997,67.46926710000116,53616.012462720006 2022-10-08,17:00:10.000,281,11000024,14205,0,1665248409,13110.280904339998,67.35648102000414,53615.92163016 2022-10-08,17:00:11.000,281,10999994,14125,0,1665248410,13110.375212679988,67.25779319999856,53615.92861728 2022-10-08,17:00:12.000,281,10999946,14325,0,1665248411,13110.590774599994,67.18730189999769,53616.01944984 2022-10-08,17:00:13.000,281,11000049,14565,0,1665248412,13110.644665079999,67.1027123399981,53616.012462720006 2022-10-08,17:00:14.000,281,10999945,14445,0,1665248413,13110.81980913999,67.03927017000387,53616.08233392001 2022-10-08,17:00:15.000,281,11000018,14285,0,1665248414,13110.954535339995,66.98287713000173,53615.95656576001 2022-10-08,17:00:16.000,281,10999868,14205,0,1665248415,13110.96800796,66.99697539000044,53615.92861728 2022-10-08,17:00:17.000,281,11000041,14405,0,1665248416,13111.095997849996,66.968778870003,53616.09630816 2022-10-08,17:00:18.000,281,11000007,14445,0,1665248417,13111.163360949991,66.77140322999912,53616.110282400005 2022-10-08,17:00:19.000,281,10999959,14325,0,1665248418,13110.94779903,66.67271541000082,53616.01944984 2022-10-08,17:00:20.000,281,11000090,14365,0,1665248419,13110.974744269995,66.51058542000101,53616.0753468 2022-10-08,17:00:21.000,281,10999934,14565,0,1665248420,13110.96800796,66.39075021000463,53616.03342408001 2022-10-08,17:00:22.000,281,11000106,14405,0,1665248421,13110.914117479995,66.09468675000244,53616.16617936 2022-10-08,17:00:23.000,281,10999899,14485,0,1665248422,13111.00168950999,66.04534283999965,53616.18714072 2022-10-08,17:00:24.000,281,10999902,14365,0,1665248423,13110.914117479995,66.0030480600035,53616.13823088 2022-10-08,17:00:25.000,281,10999989,14485,0,1665248424,13110.86022699999,65.89731110999855,53616.05438544001 2022-10-08,17:00:26.000,281,11000079,14525,0,1665248425,13110.752446039995,65.86206546000176,53616.08932104 2022-10-08,17:00:27.000,281,10999911,14405,0,1665248426,13110.68508294,65.78452503000153,53616.06835968 2022-10-08,17:00:28.000,281,11000005,14565,0,1665248427,13110.73897341999,65.61534591000236,53616.16617936 2022-10-08,17:00:29.000,281,10999929,14405,0,1665248428,13110.691819249994,65.53075635000278,53616.110282400005 2022-10-08,17:00:30.000,281,10999975,14525,0,1665248429,13110.664874009999,65.43911766000383,53616.02643696 2022-10-08,17:00:31.000,281,11000169,14245,0,1665248430,13110.732237109994,65.37567549000232,53616.10329528001 2022-10-08,17:00:32.000,281,10999992,14365,0,1665248431,13110.69855555999,65.22764376000123,53616.13823088 2022-10-08,17:00:33.000,281,10999968,14405,0,1665248432,13110.69855555999,65.2487911499993,53616.0404112 2022-10-08,17:00:34.000,281,11000010,14445,0,1665248433,13110.78612759,65.150103330001,53615.94957864 2022-10-08,17:00:35.000,281,10999924,14405,0,1665248434,13110.77939127999,65.25584027999867,53615.991501360004 2022-10-08,17:00:36.000,281,11000032,14525,0,1665248435,13110.7255008,65.150103330001,53615.94957864 2022-10-08,17:00:37.000,281,11000088,14485,0,1665248436,13110.76591866,64.98797334000119,53616.10329528001 2022-10-08,17:00:38.000,281,11000054,14605,0,1665248437,13110.664874009999,64.95977682000375,53616.08233392001 2022-10-08,17:00:39.000,281,11000035,14485,0,1665248438,13110.557093049989,64.98797334000119,53616.08233392001 2022-10-08,17:00:40.000,281,10999962,14285,0,1665248439,13110.584038289999,64.96682595000311,53616.16617936 2022-10-08,17:00:41.000,281,10999905,14525,0,1665248440,13110.442575779998,64.88223639000353,53616.05438544001 2022-10-08,17:00:42.000,281,10999830,14205,0,1665248441,13110.307849579993,64.76945030999923,53615.94957864 2022-10-08,17:00:43.000,281,10999966,14445,0,1665248442,13110.334794820003,64.67076249000093,53615.97752712 2022-10-08,17:00:44.000,281,10999992,14445,0,1665248443,13110.307849579993,64.69895900999836,53615.98451424001 2022-10-08,17:00:45.000,281,11000109,14565,0,1665248444,13110.334794820003,64.57207467000262,53615.97054 2022-10-08,17:00:46.000,281,11000070,14405,0,1665248445,13110.227013859992,64.5579764100039,53615.92861728 2022-10-08,17:00:47.000,281,11000012,14245,0,1665248446,13110.112496590002,64.48748511000304,53616.05438544001 2022-10-08,17:00:48.000,281,11000051,14405,0,1665248447,13110.004715629992,64.48043598000368,53616.0404112 2022-10-08,17:00:49.000,281,10999932,14445,0,1665248448,13109.971034080001,64.48748511000304,53616.08932104 2022-10-08,17:00:50.000,281,10999943,14205,0,1665248449,13109.977770389996,64.60732031999942,53616.08932104 2022-10-08,17:00:51.000,281,10999994,14365,0,1665248450,13109.937352529996,64.5579764100039,53616.0404112 2022-10-08,17:00:52.000,281,11000003,14245,0,1665248451,13109.86998943,64.53682901999855,53615.9006688 2022-10-08,17:00:53.000,281,10999928,14445,0,1665248452,13109.997979319996,64.47338685000432,53616.04739832 2022-10-08,17:00:54.000,281,10999973,14485,0,1665248453,13110.152914450002,64.4945342400024,53616.012462720006 2022-10-08,17:00:55.000,281,10999955,14485,0,1665248454,13110.260695409997,64.40994468000281,53616.012462720006 2022-10-08,17:00:56.000,281,11000107,14485,0,1665248455,13110.287640649993,64.4451903299996,53616.08233392001 2022-10-08,17:00:57.000,281,10999890,14485,0,1665248456,13110.341531129998,64.3465025100013,53616.11726952 2022-10-08,17:00:58.000,281,11000079,14525,0,1665248457,13110.375212679988,64.3817481599981,53616.012462720006 2022-10-08,17:00:59.000,281,10999946,14645,0,1665248458,13110.402157919998,64.36060077000002,53615.97752712 2022-10-08,17:01:00.000,281,11000050,14485,0,1665248459,13110.489729949993,64.31830599000386,53615.963552880006 2022-10-08,17:01:01.000,281,10999984,14365,0,1665248460,13110.482993639998,64.30420772999787,53616.06835968 2022-10-08,17:01:02.000,281,10999956,14365,0,1665248461,13110.543620429999,64.11388122000062,53616.09630816 2022-10-08,17:01:03.000,281,10999930,14205,0,1665248462,13110.516675189989,64.09273383000254,53616.04739832 2022-10-08,17:01:04.000,281,10999979,14325,0,1665248463,13110.476257329989,64.17732339000213,53615.97752712 2022-10-08,17:01:05.000,281,10999944,14565,0,1665248464,13110.503202569998,64.02929166000104,53616.061372560005 2022-10-08,17:01:06.000,281,11000006,14205,0,1665248465,13110.408894229993,64.26191295000172,53616.08932104 2022-10-08,17:01:07.000,281,11000056,14245,0,1665248466,13110.375212679988,64.17732339000213,53616.0404112 2022-10-08,17:01:08.000,281,10999894,14285,0,1665248467,13110.368476369993,64.21961816999828,53616.09630816 2022-10-08,17:01:09.000,281,11000019,14485,0,1665248468,13110.274168030002,64.20551990999957,53616.05438544001 2022-10-08,17:01:10.000,281,10999956,14365,0,1665248469,13110.260695409997,64.12093034999998,53616.01944984 2022-10-08,17:01:11.000,281,11000059,14125,0,1665248470,13110.307849579993,64.12797947999934,53616.27098616001 2022-10-08,17:01:12.000,281,11000063,14405,0,1665248471,13110.334794820003,64.08568470000318,53616.04739832 2022-10-08,17:01:13.000,281,10999926,14445,0,1665248472,13110.274168030002,64.1491268700047,53616.13823088 2022-10-08,17:01:14.000,281,11000051,14205,0,1665248473,13110.200068619997,64.12797947999934,53616.11726952 2022-10-08,17:01:15.000,281,10999844,14365,0,1665248474,13110.139441829997,63.979947749998246,53616.0753468 2022-10-08,17:01:16.000,281,10999952,14365,0,1665248475,13110.072078730002,64.07158644000447,53616.09630816 2022-10-08,17:01:17.000,281,10999931,14565,0,1665248476,13110.024924559992,63.979947749998246,53616.06835968 2022-10-08,17:01:18.000,281,11000087,14525,0,1665248477,13109.816098949996,63.94470210000145,53615.963552880006 2022-10-08,17:01:19.000,281,10999994,14605,0,1665248478,13109.82283525999,63.810768629999075,53616.04739832 2022-10-08,17:01:20.000,281,11000135,14205,0,1665248479,13109.74199953999,63.796670370000356,53616.012462720006 2022-10-08,17:01:21.000,281,11000021,14485,0,1665248480,13109.715054299995,63.74732646000484,53616.06835968 2022-10-08,17:01:22.000,281,11000027,14205,0,1665248481,13109.66116381999,63.72617906999949,53615.95656576001 2022-10-08,17:01:23.000,281,10999916,14325,0,1665248482,13109.492756069994,63.74732646000484,53615.87970744 2022-10-08,17:01:24.000,281,10999906,14365,0,1665248483,13109.45907451999,63.69798255000205,53615.88669456001 2022-10-08,17:01:25.000,281,10999925,14245,0,1665248484,13109.47928344999,63.916505580004014,53615.90765592 2022-10-08,17:01:26.000,281,10999951,14325,0,1665248485,13109.58032809999,63.860112540001865,53615.95656576001 2022-10-08,17:01:27.000,281,10999975,14525,0,1665248486,13109.64095488999,63.8883090599993,53615.87970744 2022-10-08,17:01:28.000,281,11000047,14525,0,1665248487,13109.593800719995,64.07863557000383,53615.78887488001 2022-10-08,17:01:29.000,281,10999945,14605,0,1665248488,13109.445601899999,64.01519340000232,53615.80284912 2022-10-08,17:01:30.000,281,11000100,14405,0,1665248489,13109.452338209994,64.10683209000126,53615.774900640004 2022-10-08,17:01:31.000,281,10999898,14365,0,1665248490,13109.250248909993,64.04338991999975,53615.81682336001 2022-10-08,17:01:32.000,281,10999968,14325,0,1665248491,13109.169413189993,64.09273383000254,53615.844771840006 2022-10-08,17:01:33.000,281,10999908,14445,0,1665248492,13108.953851270002,64.08568470000318,53615.8307976 2022-10-08,17:01:34.000,281,11000057,14485,0,1665248493,13108.805652449992,63.95175123000081,53615.628171120006 2022-10-08,17:01:35.000,281,11000020,14445,0,1665248494,13108.711344110001,63.93060384000273,53615.78887488001 2022-10-08,17:01:36.000,281,11000010,14565,0,1665248495,13108.52272742999,63.92355471000337,53615.66310672 2022-10-08,17:01:37.000,281,10999998,14285,0,1665248496,13108.354319679995,64.02929166000104,53615.677080960006 2022-10-08,17:01:38.000,281,11000139,14285,0,1665248497,13108.206120859999,64.02224253000168,53615.55131280001 2022-10-08,17:01:39.000,281,11000019,14445,0,1665248498,13108.152230379994,63.979947749998246,53615.59323552 2022-10-08,17:01:40.000,281,11000055,14405,0,1665248499,13108.064658349998,63.95880036000017,53615.5163772 2022-10-08,17:01:41.000,281,11000055,14365,0,1665248500,13107.963613699998,63.979947749998246,53615.488428720004 2022-10-08,17:01:42.000,281,10999914,14605,0,1665248501,13107.943404769998,64.05748817999847,53615.49541584 2022-10-08,17:01:43.000,281,11000016,14205,0,1665248502,13107.862569049998,64.08568470000318,53615.439518880004 2022-10-08,17:01:44.000,281,11000042,14285,0,1665248503,13107.936668459988,64.21961816999828,53615.46746736 2022-10-08,17:01:45.000,281,11000116,14245,0,1665248504,13107.876041670002,64.36060077000002,53615.29977648 2022-10-08,17:01:46.000,281,10999939,14445,0,1665248505,13107.896250600003,64.60027119000006,53615.29977648 2022-10-08,17:01:47.000,281,11000001,14525,0,1665248506,13107.950141079993,64.9527276900044,53615.271828000004 2022-10-08,17:01:48.000,281,10999948,14405,0,1665248507,13107.963613699998,64.98092421000183,53615.271828000004 2022-10-08,17:01:49.000,281,10999967,14405,0,1665248508,13107.950141079993,65.06551377000142,53615.153046960004 2022-10-08,17:01:50.000,281,10999993,14245,0,1665248509,13107.943404769998,65.04436638000334,53615.18798256 2022-10-08,17:01:51.000,281,10999954,14445,0,1665248510,13108.024240489998,65.12895594000292,53615.27881512 2022-10-08,17:01:52.000,281,10999976,14405,0,1665248511,13108.064658349998,65.07256290000078,53615.19496968001 2022-10-08,17:01:53.000,281,10999956,14605,0,1665248512,13108.111812519994,65.1853489799978,53615.24387952001 2022-10-08,17:01:54.000,281,10999973,14045,0,1665248513,13108.152230379994,65.09371028999885,53615.16003408 2022-10-08,17:01:55.000,281,10999909,14405,0,1665248514,13108.057922039989,65.10780855000485,53615.18798256 2022-10-08,17:01:56.000,281,11000104,14485,0,1665248515,13108.004031559998,65.19944724000379,53615.22990528 2022-10-08,17:01:57.000,281,10999997,14365,0,1665248516,13107.889514289993,65.1853489799978,53615.16003408 2022-10-08,17:01:58.000,281,10999989,14445,0,1665248517,13107.640270819997,65.28403680000338,53615.14605984001 2022-10-08,17:01:59.000,281,11000032,14165,0,1665248518,13107.653743440002,65.1853489799978,53615.1320856 2022-10-08,17:02:00.000,281,11000046,14445,0,1665248519,13107.552698790001,65.17829984999844,53615.11112424 2022-10-08,17:02:01.000,281,10999983,14285,0,1665248520,13107.417972589996,65.14305420000164,53615.09016288 2022-10-08,17:02:02.000,281,10999935,14285,0,1665248521,13107.28324638999,65.03026812000462,53615.055227280005 2022-10-08,17:02:03.000,281,10999943,14565,0,1665248522,13107.16199280999,65.00207159999991,53614.936446240004 2022-10-08,17:02:04.000,281,11000014,14165,0,1665248523,13107.14178387999,64.93158029999904,53614.90151064 2022-10-08,17:02:05.000,281,11000010,14485,0,1665248524,13107.08115708999,64.86813813000481,53614.94343336 2022-10-08,17:02:06.000,281,11000044,14285,0,1665248525,13107.0878934,64.83289248000074,53614.88054928001 2022-10-08,17:02:07.000,281,11000012,14445,0,1665248526,13107.06094815999,64.74830292000115,53614.89452352 2022-10-08,17:02:08.000,281,11000013,14405,0,1665248527,13106.973376129994,64.72010640000371,53614.86657504 2022-10-08,17:02:09.000,281,11000056,14365,0,1665248528,13106.926221959999,64.71305727000436,53614.81067808001 2022-10-08,17:02:10.000,281,11000139,14325,0,1665248529,13106.919485649989,64.84699073999946,53614.936446240004 2022-10-08,17:02:11.000,281,11000024,14365,0,1665248530,13107.04073922999,65.00912072999927,53614.77574248 2022-10-08,17:02:12.000,281,11000034,14525,0,1665248531,13107.0878934,64.95977682000375,53614.73381976 2022-10-08,17:02:13.000,281,11000140,14325,0,1665248532,13107.094629709994,64.99502247000055,53614.69189704001 2022-10-08,17:02:14.000,281,11000087,14445,0,1665248533,13107.14852019,64.96682595000311,53614.838626560006 2022-10-08,17:02:15.000,281,10999975,14405,0,1665248534,13107.12831126,64.9033837800016,53614.84561368 2022-10-08,17:02:16.000,281,11000065,14405,0,1665248535,13107.074420779994,64.74125379000179,53614.79670384 2022-10-08,17:02:17.000,281,11000166,14565,0,1665248536,13106.946430889999,64.62141857999814,53614.76176824001 2022-10-08,17:02:18.000,281,11000026,14445,0,1665248537,13106.946430889999,64.61436944999878,53614.72683264 2022-10-08,17:02:19.000,281,11000005,14485,0,1665248538,13106.872331479994,64.63551684000413,53614.69888416 2022-10-08,17:02:20.000,281,11000050,14085,0,1665248539,13106.939694579989,64.43814120000025,53614.65696144 2022-10-08,17:02:21.000,281,11000035,14485,0,1665248540,13107.007057679999,64.41699381000217,53614.70587128 2022-10-08,17:02:22.000,281,10999949,14405,0,1665248541,13106.98011243999,64.35355164000066,53614.76176824001 2022-10-08,17:02:23.000,281,11000042,14405,0,1665248542,13106.986848749999,64.21256903999893,53614.76176824001 2022-10-08,17:02:24.000,281,10999921,14565,0,1665248543,13107.04747554,64.15617600000405,53614.670935680006 2022-10-08,17:02:25.000,281,10999941,14405,0,1665248544,13107.215883289995,64.02929166000104,53614.70587128 2022-10-08,17:02:26.000,281,10999976,14445,0,1665248545,13107.24956484,63.95880036000017,53614.69189704001 2022-10-08,17:02:27.000,281,10999987,14445,0,1665248546,13107.26303745999,63.93765297000209,53614.69189704001 2022-10-08,17:02:28.000,281,10999950,14605,0,1665248547,13107.357345799996,63.83896515000379,53614.63600008 2022-10-08,17:02:29.000,281,11000039,14725,0,1665248548,13107.22261959999,63.6415895099999,53614.65696144 2022-10-08,17:02:30.000,281,11000054,14525,0,1665248549,13107.18220173999,63.49355777999881,53614.59407736001 2022-10-08,17:02:31.000,281,10999965,14365,0,1665248550,13107.296719009995,63.33847691999836,53614.69888416 2022-10-08,17:02:32.000,281,10999903,14565,0,1665248551,13107.38429103999,63.15519954000047,53614.719845520005 2022-10-08,17:02:33.000,281,10999947,14405,0,1665248552,13107.34387317999,63.13405215000239,53614.70587128 2022-10-08,17:02:34.000,281,10999989,14485,0,1665248553,13107.485335689991,63.11995389000367,53614.601064480004 2022-10-08,17:02:35.000,281,10999949,14285,0,1665248554,13107.579644029996,63.0847082399996,53614.62901296 2022-10-08,17:02:36.000,281,11000005,14405,0,1665248555,13107.707633919992,63.07060998000088,53614.649974320004 2022-10-08,17:02:37.000,281,11000005,14325,0,1665248556,13107.748051779992,63.12700302000303,53614.72683264 2022-10-08,17:02:38.000,281,11000038,14565,0,1665248557,13107.808678569992,63.23978910000005,53614.58709024 2022-10-08,17:02:39.000,281,10999976,14405,0,1665248558,13108.004031559998,63.2961821400022,53614.64298720001 2022-10-08,17:02:40.000,281,11000025,14365,0,1665248559,13108.051185729993,63.25388735999877,53614.80369096 2022-10-08,17:02:41.000,281,11000131,14565,0,1665248560,13108.212857169994,63.28208388000348,53614.83163944001 2022-10-08,17:02:42.000,281,10999995,14645,0,1665248561,13108.246538719999,63.31028040000092,53614.789716720006 2022-10-08,17:02:43.000,281,10999990,14605,0,1665248562,13108.253275029994,63.38782083000115,53614.719845520005 2022-10-08,17:02:44.000,281,11000041,14245,0,1665248563,13108.28022026999,63.35962431000371,53614.80369096 2022-10-08,17:02:45.000,281,11000007,14205,0,1665248564,13108.38800123,63.32437865999964,53614.87356216 2022-10-08,17:02:46.000,281,11000023,14365,0,1665248565,13108.50251849999,63.32437865999964,53614.91548488 2022-10-08,17:02:47.000,281,11000161,14445,0,1665248566,13108.556408979995,63.225690840001334,53615.01330456 2022-10-08,17:02:48.000,281,11000077,14365,0,1665248567,13108.576617909996,63.169297799999185,53614.96439472 2022-10-08,17:02:49.000,281,11000061,14565,0,1665248568,13108.59009053,63.05651172000216,53614.89452352 2022-10-08,17:02:50.000,281,11000022,14645,0,1665248569,13108.50925481,63.06356085000152,53615.006317440006 2022-10-08,17:02:51.000,281,11000051,14485,0,1665248570,13108.54293635999,62.91552912000043,53615.01330456 2022-10-08,17:02:52.000,281,11000156,14205,0,1665248571,13108.46883695,62.767497389999335,53615.01330456 2022-10-08,17:02:53.000,281,10999809,14445,0,1665248572,13108.455364329995,62.74635000000126,53614.97138184 2022-10-08,17:02:54.000,281,10999891,14365,0,1665248573,13108.42168277999,62.591269140000804,53614.97138184 2022-10-08,17:02:55.000,281,11000026,14405,0,1665248574,13108.475573259995,62.4925813200025,53615.08317576 2022-10-08,17:02:56.000,281,11000157,14365,0,1665248575,13108.44189170999,62.46438479999779,53615.08317576 2022-10-08,17:02:57.000,281,11000015,14445,0,1665248576,13108.38126491999,62.3938935000042,53615.11112424 2022-10-08,17:02:58.000,281,10999955,14205,0,1665248577,13108.30716551,62.351598720000766,53615.14605984001 2022-10-08,17:02:59.000,281,11000024,14205,0,1665248578,13108.293692889994,62.30930394000461,53615.125098480006 2022-10-08,17:03:00.000,281,11000026,14285,0,1665248579,13108.293692889994,62.3797952399982,53615.08317576 2022-10-08,17:03:01.000,281,10999944,14565,0,1665248580,13108.26001133999,62.26700916000118,53615.02727880001 2022-10-08,17:03:02.000,281,10999936,14325,0,1665248581,13108.192648239994,62.1471739500048,53614.9923432 2022-10-08,17:03:03.000,281,11000026,14245,0,1665248582,13108.354319679995,62.1471739500048,53615.1320856 2022-10-08,17:03:04.000,281,10999966,14245,0,1665248583,13108.313901819994,61.86520875000133,53615.174008320006 2022-10-08,17:03:05.000,281,10999938,14365,0,1665248584,13108.21959347999,61.80176657999982,53615.174008320006 2022-10-08,17:03:06.000,281,10999993,14325,0,1665248585,13108.21959347999,61.5761944199985,53615.11811136001 2022-10-08,17:03:07.000,281,10999958,14405,0,1665248586,13108.132021449994,61.50570312000491,53615.174008320006 2022-10-08,17:03:08.000,281,10999897,14485,0,1665248587,13108.118548829989,61.27308183000423,53615.13907272 2022-10-08,17:03:09.000,281,11000088,14365,0,1665248588,13107.943404769998,61.16029574999993,53615.18798256 2022-10-08,17:03:10.000,281,10999908,14485,0,1665248589,13107.950141079993,61.00521488999948,53615.14605984001 2022-10-08,17:03:11.000,281,10999978,14565,0,1665248590,13107.970350009993,60.92767445999925,53615.24387952001 2022-10-08,17:03:12.000,281,10999948,14405,0,1665248591,13107.916459530003,60.899477940001816,53615.20894392 2022-10-08,17:03:13.000,281,11000046,14485,0,1665248592,13107.828887499993,60.83603577000031,53615.24387952001 2022-10-08,17:03:14.000,281,11000037,14445,0,1665248593,13107.822151189997,60.71620056000393,53615.16003408 2022-10-08,17:03:15.000,281,10999912,14325,0,1665248594,13107.808678569992,60.737347950002004,53615.1320856 2022-10-08,17:03:16.000,281,10999950,14525,0,1665248595,13107.795205950002,60.730298820002645,53615.11112424 2022-10-08,17:03:17.000,281,11000039,14405,0,1665248596,13107.815414880002,60.70210229999793,53615.11112424 2022-10-08,17:03:18.000,281,11000036,14365,0,1665248597,13107.849096429993,60.81488838000223,53615.104137120004 2022-10-08,17:03:19.000,281,11000042,14405,0,1665248598,13107.963613699998,60.850134029999026,53615.04125304 2022-10-08,17:03:20.000,281,10999986,14525,0,1665248599,13108.051185729993,60.9840675000014,53615.11811136001 2022-10-08,17:03:21.000,281,11000039,14565,0,1665248600,13108.132021449994,61.06865706000099,53615.09016288 2022-10-08,17:03:22.000,281,11000001,14365,0,1665248601,13108.071394659994,61.11095184000442,53615.055227280005 2022-10-08,17:03:23.000,281,11000052,14565,0,1665248602,13107.970350009993,61.15324662000057,53615.02029168 2022-10-08,17:03:24.000,281,11000110,14445,0,1665248603,13107.862569049998,61.139148360001855,53615.125098480006 2022-10-08,17:03:25.000,281,11000068,14605,0,1665248604,13107.781733329997,61.24488530999952,53615.11112424 2022-10-08,17:03:26.000,281,11000048,14045,0,1665248605,13107.808678569992,61.258983569998236,53615.125098480006 2022-10-08,17:03:27.000,281,11000009,14485,0,1665248606,13107.781733329997,61.33652399999846,53615.02727880001 2022-10-08,17:03:28.000,281,11000144,14525,0,1665248607,13107.774997020002,61.47045747000084,53615.07618864001 2022-10-08,17:03:29.000,281,11000034,14325,0,1665248608,13107.714370230002,61.50570312000491,53615.16003408 2022-10-08,17:03:30.000,281,10999914,14485,0,1665248609,13107.774997020002,61.498653989998274,53615.09016288 2022-10-08,17:03:31.000,281,11000096,14405,0,1665248610,13107.694161300002,61.484555729999556,53615.04824016001 2022-10-08,17:03:32.000,281,10999928,14445,0,1665248611,13107.613325580001,61.547997900001064,53615.04824016001 2022-10-08,17:03:33.000,281,10999961,14565,0,1665248612,13107.519017239996,61.61144007000257,53614.985356080004 2022-10-08,17:03:34.000,281,11000012,14485,0,1665248613,13107.552698790001,61.67488224000408,53615.02727880001 2022-10-08,17:03:35.000,281,10999972,14285,0,1665248614,13107.532489860001,61.63963659000001,53614.99933032001 2022-10-08,17:03:36.000,281,11000127,14765,0,1665248615,13107.478599379996,61.68193137000344,53614.99933032001 2022-10-08,17:03:37.000,281,11000019,14285,0,1665248616,13107.424708899991,61.71012789000088,53614.95042048001 2022-10-08,17:03:38.000,281,10999970,14325,0,1665248617,13107.34387317999,61.66783311000472,53614.957407600006 2022-10-08,17:03:39.000,281,10999895,14325,0,1665248618,13107.16199280999,61.69602963000216,53614.79670384 2022-10-08,17:03:40.000,281,11000162,14445,0,1665248619,13106.993585059994,61.69602963000216,53614.79670384 2022-10-08,17:03:41.000,281,11000043,14365,0,1665248620,13107.0878934,61.63258746000065,53614.88054928001 2022-10-08,17:03:42.000,281,10999937,14285,0,1665248621,13107.16199280999,61.56914528999914,53614.90849776001 2022-10-08,17:03:43.000,281,11000000,14485,0,1665248622,13107.18893805,61.66078397999809,53614.84561368 2022-10-08,17:03:44.000,281,11000032,14405,0,1665248623,13107.195674359995,61.63963659000001,53614.85958792001 2022-10-08,17:03:45.000,281,11000054,14125,0,1665248624,13107.18893805,61.65373484999873,53614.88054928001 2022-10-08,17:03:46.000,281,11000014,14205,0,1665248625,13107.18220173999,61.724226149999595,53614.87356216 2022-10-08,17:03:47.000,281,10999982,14445,0,1665248626,13107.16199280999,61.75242267000431,53614.81067808001 2022-10-08,17:03:48.000,281,10999991,14565,0,1665248627,13107.20914698,61.73832440999831,53614.817665200004 2022-10-08,17:03:49.000,281,10999856,14485,0,1665248628,13107.12831126,61.766520930003026,53614.74080688001 2022-10-08,17:03:50.000,281,11000021,14565,0,1665248629,13107.10810233,61.717177020000236,53614.79670384 2022-10-08,17:03:51.000,281,10999986,14525,0,1665248630,13107.16199280999,61.67488224000408,53614.76176824001 2022-10-08,17:03:52.000,281,11000099,14285,0,1665248631,13107.20241066999,61.67488224000408,53614.817665200004 2022-10-08,17:03:53.000,281,11000157,14485,0,1665248632,13107.155256499995,61.540948770001705,53614.817665200004 2022-10-08,17:03:54.000,281,10999987,14485,0,1665248633,13107.10136601999,61.597341810003854,53614.80369096 2022-10-08,17:03:55.000,281,11000126,14445,0,1665248634,13107.18220173999,61.58324354999786,53614.74080688001 2022-10-08,17:03:56.000,281,11000037,14725,0,1665248635,13107.2899827,61.6889805000028,53614.75478112 2022-10-08,17:03:57.000,281,11000016,14405,0,1665248636,13107.438181519996,61.74537353999767,53614.747794 2022-10-08,17:03:58.000,281,11000026,14445,0,1665248637,13107.478599379996,61.81586483999854,53614.768755360004 2022-10-08,17:03:59.000,281,11000093,14405,0,1665248638,13107.478599379996,61.71012789000088,53614.768755360004 2022-10-08,17:04:00.000,281,11000020,14245,0,1665248639,13107.512280930001,61.766520930003026,53614.88054928001 2022-10-08,17:04:01.000,281,11000042,14405,0,1665248640,13107.478599379996,61.69602963000216,53614.817665200004 2022-10-08,17:04:02.000,281,10999975,14405,0,1665248641,13107.45165414,61.63963659000001,53614.84561368 2022-10-08,17:04:03.000,281,11000036,14165,0,1665248642,13107.32366424999,61.60439094000321,53614.76176824001 2022-10-08,17:04:04.000,281,10999956,14285,0,1665248643,13107.22935591,61.547997900001064,53614.77574248 2022-10-08,17:04:05.000,281,11000019,14365,0,1665248644,13107.195674359995,61.51275225000427,53614.83163944001 2022-10-08,17:04:06.000,281,10999997,14525,0,1665248645,13107.14178387999,61.38586791000125,53614.85958792001 2022-10-08,17:04:07.000,281,10999995,14325,0,1665248646,13107.14852019,61.364720520003175,53614.79670384 2022-10-08,17:04:08.000,281,11000038,14445,0,1665248647,13107.027266609999,61.2307870500008,53614.922472 2022-10-08,17:04:09.000,281,10999963,14485,0,1665248648,13106.912749339994,61.188492270004645,53614.747794 2022-10-08,17:04:10.000,281,11000036,14565,0,1665248649,13106.798232069988,61.082755319999706,53614.79670384 2022-10-08,17:04:11.000,281,11000005,14365,0,1665248650,13106.643296939998,61.04046054000355,53614.84561368 2022-10-08,17:04:12.000,281,10999925,14405,0,1665248651,13106.542252289997,61.05455880000227,53614.768755360004 2022-10-08,17:04:13.000,281,10999967,14365,0,1665248652,13106.326690369991,61.132099230002495,53614.789716720006 2022-10-08,17:04:14.000,281,11000050,14525,0,1665248653,13106.259327269996,61.096853579998424,53614.71285840001 2022-10-08,17:04:15.000,281,10999997,14325,0,1665248654,13106.218909409996,61.04750967000291,53614.73381976 2022-10-08,17:04:16.000,281,10999968,14325,0,1665248655,13106.13133738,61.10390270999778,53614.65696144 2022-10-08,17:04:17.000,281,10999999,14445,0,1665248656,13106.077446899995,61.096853579998424,53614.65696144 2022-10-08,17:04:18.000,281,11000046,14405,0,1665248657,13105.976402249995,61.15324662000057,53614.58709024 2022-10-08,17:04:19.000,281,11000087,14485,0,1665248658,13105.86188497999,61.21668879000208,53614.58010312 2022-10-08,17:04:20.000,281,11000018,14525,0,1665248659,13105.855148669994,61.195541400004004,53614.503244800006 2022-10-08,17:04:21.000,281,11000074,14485,0,1665248660,13105.82146711999,61.18144313999801,53614.59407736001 2022-10-08,17:04:22.000,281,10999988,14325,0,1665248661,13105.84167604999,61.16029574999993,53614.58709024 2022-10-08,17:04:23.000,281,10999890,14405,0,1665248662,13105.84167604999,61.11095184000442,53614.53119328 2022-10-08,17:04:24.000,281,10999927,14365,0,1665248663,13105.84167604999,61.125050100003136,53614.48927056 2022-10-08,17:04:25.000,281,10999936,14405,0,1665248664,13105.96966594,61.03341141000419,53614.55914176 2022-10-08,17:04:26.000,281,11000038,14205,0,1665248665,13105.935984389995,60.92062532999989,53614.503244800006 2022-10-08,17:04:27.000,281,11000069,14405,0,1665248666,13105.94945701,60.75144621000072,53614.49625768001 2022-10-08,17:04:28.000,281,11000011,14325,0,1665248667,13105.94945701,60.65980752000178,53614.44734784001 2022-10-08,17:04:29.000,281,10999957,14365,0,1665248668,13105.96292962999,60.64570926000306,53614.39145088 2022-10-08,17:04:30.000,281,11000026,14725,0,1665248669,13105.98313855999,60.59636535000027,53614.433373600004 2022-10-08,17:04:31.000,281,10999948,14245,0,1665248670,13106.097655829995,60.47653014000389,53614.53119328 2022-10-08,17:04:32.000,281,11000027,14325,0,1665248671,13106.07071059,60.3919405800043,53614.40542512001 2022-10-08,17:04:33.000,281,11000104,14405,0,1665248672,13106.07071059,60.35669493000023,53614.39145088 2022-10-08,17:04:34.000,281,10999993,14405,0,1665248673,13105.915775459995,60.314400150004076,53614.398438 2022-10-08,17:04:35.000,281,10999951,14525,0,1665248674,13105.96292962999,60.215712329998496,53614.39145088 2022-10-08,17:04:36.000,281,11000058,14445,0,1665248675,13106.03029273,60.145221030004905,53614.384463760005 2022-10-08,17:04:37.000,281,11000016,14405,0,1665248676,13106.097655829995,60.1804666800017,53614.44036072 2022-10-08,17:04:38.000,281,11000007,14485,0,1665248677,13106.12460106999,60.22981059000449,53614.39145088 2022-10-08,17:04:39.000,281,11000050,14285,0,1665248678,13106.14480999999,60.22981059000449,53614.41939936 2022-10-08,17:04:40.000,281,11000041,14365,0,1665248679,13106.25259096,60.20161406999978,53614.44036072 2022-10-08,17:04:41.000,281,11000071,14125,0,1665248680,13106.057237969995,60.10997538000083,53614.37048952 2022-10-08,17:04:42.000,281,11000017,14485,0,1665248681,13106.06397427999,60.07472973000404,53614.39145088 2022-10-08,17:04:43.000,281,10999968,14365,0,1665248682,13106.00334748999,60.03243495000061,53614.40542512001 2022-10-08,17:04:44.000,281,11000035,14405,0,1665248683,13105.996611179995,60.06063146999804,53614.34952816 2022-10-08,17:04:45.000,281,11000034,14605,0,1665248684,13106.05050166,60.088827990002756,53614.39145088 2022-10-08,17:04:46.000,281,11000057,14525,0,1665248685,13106.158282619996,60.314400150004076,53614.46132208 2022-10-08,17:04:47.000,281,11000022,14605,0,1665248686,13106.2121731,60.328498410002794,53614.51023192 2022-10-08,17:04:48.000,281,11000034,14525,0,1665248687,13106.286272509991,60.511775790000684,53614.40542512001 2022-10-08,17:04:49.000,281,11000112,14405,0,1665248688,13106.266063579991,60.5258740499994,53614.49625768001 2022-10-08,17:04:50.000,281,11000038,14405,0,1665248689,13106.414262400001,60.56816883000283,53614.49625768001 2022-10-08,17:04:51.000,281,11000048,14525,0,1665248690,13106.434471330002,60.504726660001324,53614.57311600001 2022-10-08,17:04:52.000,281,10999953,14325,0,1665248691,13106.367108229992,60.511775790000684,53614.61503872001 2022-10-08,17:04:53.000,281,10999999,14445,0,1665248692,13106.360371919996,60.57521796000219,53614.57311600001 2022-10-08,17:04:54.000,281,10999959,14485,0,1665248693,13106.508570739992,60.60341447999963,53614.6080516 2022-10-08,17:04:55.000,281,11000031,14565,0,1665248694,13106.474889190002,60.6386601300037,53614.69189704001 2022-10-08,17:04:56.000,281,10999998,14565,0,1665248695,13106.528779669992,60.57521796000219,53614.69189704001 2022-10-08,17:04:57.000,281,11000004,14285,0,1665248696,13106.522043359997,60.61751273999835,53614.69189704001 2022-10-08,17:04:58.000,281,10999926,14365,0,1665248697,13106.522043359997,60.42013710000174,53614.747794 2022-10-08,17:04:59.000,281,11000010,14125,0,1665248698,13106.528779669992,60.4271862300011,53614.76176824001 2022-10-08,17:05:00.000,281,11000026,14285,0,1665248699,13106.717396349988,60.321449280003435,53614.74080688001 2022-10-08,17:05:01.000,281,11000099,14445,0,1665248700,13106.778023139988,60.16636842000298,53614.85958792001 2022-10-08,17:05:02.000,281,10999984,14645,0,1665248701,13106.885804099998,60.03243495000061,53614.87356216 2022-10-08,17:05:03.000,281,10999982,14565,0,1665248702,13106.885804099998,59.89145234999887,53614.838626560006 2022-10-08,17:05:04.000,281,11000000,14445,0,1665248703,13106.912749339994,59.863255830001435,53614.85958792001 2022-10-08,17:05:05.000,281,10999947,14485,0,1665248704,13106.966639819999,59.79276453000057,53614.92945912001 2022-10-08,17:05:06.000,281,11000043,14565,0,1665248705,13106.852122549994,59.75751888000377,53614.91548488 2022-10-08,17:05:07.000,281,11000067,14165,0,1665248706,13106.791495759993,59.679978450003546,53614.88054928001 2022-10-08,17:05:08.000,281,11000091,14365,0,1665248707,13106.852122549994,59.70112584000162,53614.94343336 2022-10-08,17:05:09.000,281,10999975,14485,0,1665248708,13106.811704689993,59.73637148999842,53614.90849776001 2022-10-08,17:05:10.000,281,11000011,14405,0,1665248709,13106.852122549994,59.806862789999286,53614.8526008 2022-10-08,17:05:11.000,281,10999998,14405,0,1665248710,13106.872331479994,60.053582339998684,53614.922472 2022-10-08,17:05:12.000,281,10999985,14405,0,1665248711,13106.906013029999,60.33554754000215,53615.01330456 2022-10-08,17:05:13.000,281,11000078,14365,0,1665248712,13106.946430889999,60.51882492000004,53614.96439472 2022-10-08,17:05:14.000,281,10999996,14245,0,1665248713,13107.034002919994,60.70915143000457,53614.94343336 2022-10-08,17:05:15.000,281,11000061,14325,0,1665248714,13107.027266609999,60.80783925000287,53614.985356080004 2022-10-08,17:05:16.000,281,11000031,14565,0,1665248715,13107.22261959999,61.075706190000346,53615.07618864001 2022-10-08,17:05:17.000,281,10999998,14285,0,1665248716,13107.32366424999,61.06160793000163,53615.11112424 2022-10-08,17:05:18.000,281,11000007,14405,0,1665248717,13107.38429103999,61.146197490001214,53615.11811136001 2022-10-08,17:05:19.000,281,11000044,14285,0,1665248718,13107.35060949,61.20259053000336,53615.125098480006 2022-10-08,17:05:20.000,281,11000033,14565,0,1665248719,13107.39102735,61.18144313999801,53615.29977648 2022-10-08,17:05:21.000,281,11000108,14285,0,1665248720,13107.485335689991,61.20963966000272,53615.29977648 2022-10-08,17:05:22.000,281,11000038,14445,0,1665248721,13107.485335689991,61.188492270004645,53615.24387952001 2022-10-08,17:05:23.000,281,10999999,14445,0,1665248722,13107.438181519996,61.322425739999744,53615.31375072001 2022-10-08,17:05:24.000,281,10999943,14605,0,1665248723,13107.498808309996,61.26603270000487,53615.271828000004 2022-10-08,17:05:25.000,281,11000102,14445,0,1665248724,13107.519017239996,61.26603270000487,53615.3766348 2022-10-08,17:05:26.000,281,11000086,14325,0,1665248725,13107.586380339992,61.29422922000231,53615.390609040005 2022-10-08,17:05:27.000,281,10999983,14485,0,1665248726,13107.620061889997,61.308327480001026,53615.439518880004 2022-10-08,17:05:28.000,281,10999992,14485,0,1665248727,13107.626798199992,61.322425739999744,53615.390609040005 2022-10-08,17:05:29.000,281,10999990,14125,0,1665248728,13107.532489860001,61.44931008000276,53615.36266056001 2022-10-08,17:05:30.000,281,11000077,14485,0,1665248729,13107.647007129992,61.56914528999914,53615.36964768 2022-10-08,17:05:31.000,281,11000020,14485,0,1665248730,13107.673952370002,61.70307876000152,53615.40458328 2022-10-08,17:05:32.000,281,11000016,14205,0,1665248731,13107.815414880002,61.83701223000389,53615.446506 2022-10-08,17:05:33.000,281,10999981,14125,0,1665248732,13107.929932149993,61.9357000500022,53615.439518880004 2022-10-08,17:05:34.000,281,10999988,14325,0,1665248733,13108.004031559998,61.999142220003705,53615.46746736 2022-10-08,17:05:35.000,281,11000066,14325,0,1665248734,13108.21959347999,62.118977430000086,53615.5862484 2022-10-08,17:05:36.000,281,11000090,14405,0,1665248735,13108.226329789999,62.238812640003744,53615.62118400001 2022-10-08,17:05:37.000,281,11000058,14485,0,1665248736,13108.26674765,62.2458617700031,53615.6910552 2022-10-08,17:05:38.000,281,11000035,14645,0,1665248737,13108.19938454999,62.29520567999862,53615.70502944 2022-10-08,17:05:39.000,281,11000122,14245,0,1665248738,13108.158966689989,62.238812640003744,53615.68406808 2022-10-08,17:05:40.000,281,10999957,14285,0,1665248739,13108.125285139999,62.238812640003744,53615.73297792 2022-10-08,17:05:41.000,281,11000031,14285,0,1665248740,13107.997295249988,62.19651786000031,53615.75393928 2022-10-08,17:05:42.000,281,11000096,14725,0,1665248741,13107.889514289993,62.09078091000265,53615.823810480004 2022-10-08,17:05:43.000,281,11000036,14565,0,1665248742,13107.687424989992,62.09783004000201,53615.795862000006 2022-10-08,17:05:44.000,281,11000133,14405,0,1665248743,13107.572907720001,62.02733874000114,53615.893681680005 2022-10-08,17:05:45.000,281,10999955,14405,0,1665248744,13107.43144521,62.02028961000178,53615.74695216001 2022-10-08,17:05:46.000,281,11000064,14365,0,1665248745,13107.32366424999,62.06963352000457,53615.81682336001 2022-10-08,17:05:47.000,281,11000044,14565,0,1665248746,13107.18220173999,62.238812640003744,53615.85874608 2022-10-08,17:05:48.000,281,10999970,14525,0,1665248747,13107.135047569995,62.34454959000141,53615.795862000006 2022-10-08,17:05:49.000,281,10999994,14725,0,1665248748,13107.074420779994,62.640613050003594,53615.774900640004 2022-10-08,17:05:50.000,281,11000032,14285,0,1665248749,13107.04073922999,62.70405521999783,53615.774900640004 2022-10-08,17:05:51.000,281,10999953,14365,0,1665248750,13107.00032136999,62.85913607999828,53615.85874608 2022-10-08,17:05:52.000,281,10999992,14245,0,1665248751,13106.912749339994,62.85913607999828,53615.8307976 2022-10-08,17:05:53.000,281,10999937,14525,0,1665248752,13106.744341589998,62.92257824999979,53615.83778472001 2022-10-08,17:05:54.000,281,10999991,14365,0,1665248753,13106.575933840002,63.06356085000152,53615.823810480004 2022-10-08,17:05:55.000,281,10999942,14285,0,1665248754,13106.501834429997,63.07060998000088,53615.725990800005 2022-10-08,17:05:56.000,281,11000021,14405,0,1665248755,13106.495098120002,63.12700302000303,53615.87272032 2022-10-08,17:05:57.000,281,11000014,14405,0,1665248756,13106.461416569997,63.11290476000431,53615.87970744 2022-10-08,17:05:58.000,281,11000077,14485,0,1665248757,13106.380580849996,63.14110128000175,53615.78887488001 2022-10-08,17:05:59.000,281,11000031,14205,0,1665248758,13106.293008820001,63.13405215000239,53615.73297792 2022-10-08,17:06:00.000,281,11000037,14685,0,1665248759,13106.319954059996,63.0847082399996,53615.85874608 2022-10-08,17:06:01.000,281,11000032,14485,0,1665248760,13106.266063579991,63.12700302000303,53615.78188776 2022-10-08,17:06:02.000,281,11000023,14205,0,1665248761,13106.239118339996,63.15519954000047,53615.85874608 2022-10-08,17:06:03.000,281,11000019,14685,0,1665248762,13106.239118339996,63.176346929998545,53615.7609264 2022-10-08,17:06:04.000,281,10999986,14485,0,1665248763,13106.340162989996,63.14110128000175,53615.70502944 2022-10-08,17:06:05.000,281,11000025,14445,0,1665248764,13106.461416569997,63.15519954000047,53615.76791352001 2022-10-08,17:06:06.000,281,11000009,14525,0,1665248765,13106.582670149997,63.11290476000431,53615.80983624 2022-10-08,17:06:07.000,281,11000121,14325,0,1665248766,13106.589406459992,63.00716780999937,53615.844771840006 2022-10-08,17:06:08.000,281,10999944,14525,0,1665248767,13106.582670149997,62.88733260000299,53615.80983624 2022-10-08,17:06:09.000,281,11000054,14565,0,1665248768,13106.636560630002,62.8379886900002,53615.83778472001 2022-10-08,17:06:10.000,281,11000074,14445,0,1665248769,13106.670242179993,62.66176044000167,53615.83778472001 2022-10-08,17:06:11.000,281,10999982,14405,0,1665248770,13106.656769560002,62.54897436000465,53615.93560440001 2022-10-08,17:06:12.000,281,11000039,14285,0,1665248771,13106.737605279988,62.527826969999296,53615.9006688 2022-10-08,17:06:13.000,281,10999988,14405,0,1665248772,13106.697187420003,62.52077783999994,53615.85874608 2022-10-08,17:06:14.000,281,11000065,14405,0,1665248773,13106.724132659998,62.38684437000484,53615.83778472001 2022-10-08,17:06:15.000,281,11000057,14365,0,1665248774,13106.703923729998,62.28815654999926,53615.7609264 2022-10-08,17:06:16.000,281,10999979,14485,0,1665248775,13106.683714799998,62.2811074199999,53615.86573320001 2022-10-08,17:06:17.000,281,11000144,14485,0,1665248776,13106.555724910002,62.25996003000182,53615.83778472001 2022-10-08,17:06:18.000,281,10999985,14725,0,1665248777,13106.508570739992,62.365696979999484,53615.823810480004 2022-10-08,17:06:19.000,281,11000059,14205,0,1665248778,13106.468152879992,62.2458617700031,53615.87970744 2022-10-08,17:06:20.000,281,10999982,14525,0,1665248779,13106.414262400001,62.126026559999445,53615.81682336001 2022-10-08,17:06:21.000,281,11000045,14565,0,1665248780,13106.360371919996,62.09783004000201,53615.95656576001 2022-10-08,17:06:22.000,281,11000004,14205,0,1665248781,13106.346899299991,62.05553525999858,53615.823810480004 2022-10-08,17:06:23.000,281,10999945,14525,0,1665248782,13106.2121731,62.175370470002235,53615.81682336001 2022-10-08,17:06:24.000,281,10999925,14365,0,1665248783,13106.198700479996,62.1471739500048,53615.823810480004 2022-10-08,17:06:25.000,281,11000051,14485,0,1665248784,13106.097655829995,62.302254809997976,53615.91464304001 2022-10-08,17:06:26.000,281,11000058,14565,0,1665248785,13105.90230283999,62.358647850000125,53615.80284912 2022-10-08,17:06:27.000,281,10999999,14525,0,1665248786,13105.787785569999,62.51372871000058,53615.795862000006 2022-10-08,17:06:28.000,281,11000043,14365,0,1665248787,13105.706949849999,62.57012175000273,53615.73297792 2022-10-08,17:06:29.000,281,11000087,14405,0,1665248788,13105.578959959988,62.78159564999805,53615.656119600004 2022-10-08,17:06:30.000,281,10999940,14445,0,1665248789,13105.444233759998,62.809792170002765,53615.6910552 2022-10-08,17:06:31.000,281,11000142,14245,0,1665248790,13105.417288520002,62.943725639997865,53615.66310672 2022-10-08,17:06:32.000,281,11000067,14245,0,1665248791,13105.316243870002,62.95782390000386,53615.66310672 2022-10-08,17:06:33.000,281,11000028,14365,0,1665248792,13105.174781360001,62.96487303000322,53615.64913248001 2022-10-08,17:06:34.000,281,11000090,14405,0,1665248793,13105.040055159996,63.01421693999873,53615.5862484 2022-10-08,17:06:35.000,281,11000017,14325,0,1665248794,13104.98616467999,62.95782390000386,53615.509390080006 2022-10-08,17:06:36.000,281,11000024,14365,0,1665248795,13104.9322742,62.92962737999915,53615.53035144001 2022-10-08,17:06:37.000,281,11000078,14245,0,1665248796,13104.88512002999,62.83093956000084,53615.55131280001 2022-10-08,17:06:38.000,281,10999985,14245,0,1665248797,13104.82449323999,62.774546519998694,53615.47445448 2022-10-08,17:06:39.000,281,10999982,14445,0,1665248798,13104.86491109999,62.760448259999976,53615.460480240006 2022-10-08,17:06:40.000,281,11000010,14365,0,1665248799,13104.979428369996,62.69700608999847,53615.446506 2022-10-08,17:06:41.000,281,11000028,14525,0,1665248800,13104.96595574999,62.633563920004235,53615.5163772 2022-10-08,17:06:42.000,281,10999991,14325,0,1665248801,13104.92553788999,62.61241652999888,53615.39759616 2022-10-08,17:06:43.000,281,11000013,14485,0,1665248802,13104.87164741,62.4925813200025,53615.47445448 2022-10-08,17:06:44.000,281,10999977,14445,0,1665248803,13104.89185634,62.34454959000141,53615.34868632 2022-10-08,17:06:45.000,281,11000088,14365,0,1665248804,13104.9322742,62.21061611999903,53615.35567344 2022-10-08,17:06:46.000,281,11000073,14485,0,1665248805,13104.90532895999,62.05553525999858,53615.341699200006 2022-10-08,17:06:47.000,281,11000018,14205,0,1665248806,13104.878383719995,61.83701223000389,53615.27881512 2022-10-08,17:06:48.000,281,11000042,14365,0,1665248807,13104.918801579995,61.70307876000152,53615.36964768 2022-10-08,17:06:49.000,281,11000067,14365,0,1665248808,13104.86491109999,61.55504703000042,53615.27881512 2022-10-08,17:06:50.000,281,11000042,14445,0,1665248809,13104.80428430999,61.371769650002534,53615.25785376 2022-10-08,17:06:51.000,281,11000118,14365,0,1665248810,13104.7301849,61.34357312999782,53615.19496968001 2022-10-08,17:06:52.000,281,11000072,14485,0,1665248811,13104.797547999995,61.315376610000385,53615.21593104001 2022-10-08,17:06:53.000,281,11000075,14405,0,1665248812,13104.80428430999,61.33652399999846,53615.104137120004 2022-10-08,17:06:54.000,281,11000022,14565,0,1665248813,13104.837965859995,61.38586791000125,53615.104137120004 2022-10-08,17:06:55.000,281,10999923,14365,0,1665248814,13104.999637299996,61.484555729999556,53615.20894392 2022-10-08,17:06:56.000,281,11000001,14485,0,1665248815,13105.107418259991,61.67488224000408,53615.16003408 2022-10-08,17:06:57.000,281,11000039,14525,0,1665248816,13105.141099809996,61.773570060002385,53615.24387952001 2022-10-08,17:06:58.000,281,10999998,14165,0,1665248817,13105.114154570001,61.956847440000274,53615.18798256 2022-10-08,17:06:59.000,281,11000060,14565,0,1665248818,13104.96595574999,62.06963352000457,53615.04824016001 2022-10-08,17:07:00.000,281,11000038,14405,0,1665248819,13105.006373609991,62.126026559999445,53615.11112424 2022-10-08,17:07:01.000,281,10999980,14365,0,1665248820,13105.03331885,62.21061611999903,53615.11112424 2022-10-08,17:07:02.000,281,11000039,14405,0,1665248821,13105.147836119992,62.33045133000269,53615.08317576 2022-10-08,17:07:03.000,281,11000067,14685,0,1665248822,13105.228671839992,62.407991760002915,53615.13907272 2022-10-08,17:07:04.000,281,11000033,14285,0,1665248823,13105.282562319997,62.358647850000125,53615.11112424 2022-10-08,17:07:05.000,281,10999990,14405,0,1665248824,13105.403815899997,62.45028653999907,53615.14605984001 2022-10-08,17:07:06.000,281,11000004,14245,0,1665248825,13105.484651619998,62.527826969999296,53615.07618864001 2022-10-08,17:07:07.000,281,11000012,14365,0,1665248826,13105.653059369994,62.527826969999296,53615.09715000001 2022-10-08,17:07:08.000,281,10999992,14445,0,1665248827,13105.727158779999,62.64766218000295,53615.07618864001 2022-10-08,17:07:09.000,281,11000019,14205,0,1665248828,13105.700213539989,62.68995695999911,53615.09016288 2022-10-08,17:07:10.000,281,10999960,14245,0,1665248829,13105.86862129,62.78864478000469,53615.20894392 2022-10-08,17:07:11.000,281,10999973,14405,0,1665248830,13106.06397427999,62.88028347000363,53615.22990528 2022-10-08,17:07:12.000,281,11000088,14405,0,1665248831,13106.158282619996,63.07765911000024,53615.25086664 2022-10-08,17:07:13.000,281,11000130,14485,0,1665248832,13106.16501892999,63.15519954000047,53615.2019568 2022-10-08,17:07:14.000,281,11000010,14485,0,1665248833,13106.14480999999,63.331427789999,53615.18099544 2022-10-08,17:07:15.000,281,10999924,14365,0,1665248834,13106.259327269996,63.32437865999964,53615.19496968001 2022-10-08,17:07:16.000,281,11000036,14325,0,1665248835,13106.286272509991,63.37372257000243,53615.222918160005 2022-10-08,17:07:17.000,281,10999880,14565,0,1665248836,13106.346899299991,63.444213870003296,53615.35567344 2022-10-08,17:07:18.000,281,11000068,14245,0,1665248837,13106.326690369991,63.507656040004804,53615.35567344 2022-10-08,17:07:19.000,281,11000029,14285,0,1665248838,13106.394053470001,63.47945952000009,53615.36266056001 2022-10-08,17:07:20.000,281,10999974,14565,0,1665248839,13106.407526089992,63.49355777999881,53615.43253176001 2022-10-08,17:07:21.000,281,10999996,14485,0,1665248840,13106.420998709997,63.451263000002655,53615.43253176001 2022-10-08,17:07:22.000,281,10999993,14645,0,1665248841,13106.394053470001,63.53585256000224,53615.42554464 2022-10-08,17:07:23.000,281,11000024,14325,0,1665248842,13106.407526089992,63.571098209999036,53615.40458328 2022-10-08,17:07:24.000,281,11000004,14325,0,1665248843,13106.299745129996,63.507656040004804,53615.36964768 2022-10-08,17:07:25.000,281,11000019,14285,0,1665248844,13106.259327269996,63.51470517000416,53615.48144160001 2022-10-08,17:07:26.000,281,11000041,14325,0,1665248845,13106.239118339996,63.47241039000073,53615.46746736 2022-10-08,17:07:27.000,281,11000052,14525,0,1665248846,13106.17175524,63.42306647999794,53615.446506 2022-10-08,17:07:28.000,281,10999967,14445,0,1665248847,13106.198700479996,63.46536126000137,53615.39759616 2022-10-08,17:07:29.000,281,11000068,14485,0,1665248848,13106.15154631,63.35257518000435,53615.47445448 2022-10-08,17:07:30.000,281,11000062,14485,0,1665248849,13106.17175524,63.38077170000179,53615.48144160001 2022-10-08,17:07:31.000,281,11000004,14725,0,1665248850,13106.27279989,63.42306647999794,53615.460480240006 2022-10-08,17:07:32.000,281,11000066,14605,0,1665248851,13106.313217750001,63.52175430000352,53615.43253176001 2022-10-08,17:07:33.000,281,11000006,14285,0,1665248852,13106.353635610001,63.5429016900016,53615.36964768 2022-10-08,17:07:34.000,281,11000103,14365,0,1665248853,13106.420998709997,63.66273689999798,53615.446506 2022-10-08,17:07:35.000,281,11000048,14325,0,1665248854,13106.427735019992,63.70503168000141,53615.558299920005 2022-10-08,17:07:36.000,281,11000000,14365,0,1665248855,13106.394053470001,63.7543755900042,53615.558299920005 2022-10-08,17:07:37.000,281,11000016,14445,0,1665248856,13106.394053470001,63.90240731999802,53615.56528704 2022-10-08,17:07:38.000,281,11000054,14405,0,1665248857,13106.306481439991,64.0997829600019,53615.558299920005 2022-10-08,17:07:39.000,281,10999997,14365,0,1665248858,13106.319954059996,64.10683209000126,53615.55131280001 2022-10-08,17:07:40.000,281,11000117,14525,0,1665248859,13106.218909409996,64.1491268700047,53615.5163772 2022-10-08,17:07:41.000,281,11000071,14445,0,1665248860,13106.25259096,64.20551990999957,53615.56528704 2022-10-08,17:07:42.000,281,10999990,14285,0,1665248861,13106.17175524,64.26191295000172,53615.5163772 2022-10-08,17:07:43.000,281,10999992,14245,0,1665248862,13106.06397427999,64.31830599000386,53615.53035144001 2022-10-08,17:07:44.000,281,11000133,14285,0,1665248863,13106.0100838,64.36060077000002,53615.558299920005 2022-10-08,17:07:45.000,281,11000118,14405,0,1665248864,13105.90230283999,64.38879729000473,53615.40458328 2022-10-08,17:07:46.000,281,11000021,14325,0,1665248865,13105.92924808,64.50158337000175,53615.57926128001 2022-10-08,17:07:47.000,281,11000080,14485,0,1665248866,13105.98987487,64.64961510000285,53615.53035144001 2022-10-08,17:07:48.000,281,11000035,14405,0,1665248867,13106.02355641999,64.691909879999,53615.50240296001 2022-10-08,17:07:49.000,281,11000034,14405,0,1665248868,13106.14480999999,64.77649943999859,53615.57227416 2022-10-08,17:07:50.000,281,11000051,14125,0,1665248869,13106.19196417,64.76240117999987,53615.558299920005 2022-10-08,17:07:51.000,281,11000027,14405,0,1665248870,13106.17175524,64.79764683000394,53615.607209760004 2022-10-08,17:07:52.000,281,11000041,14245,0,1665248871,13106.23238203,64.85403986999881,53615.558299920005 2022-10-08,17:07:53.000,281,11000034,14445,0,1665248872,13106.225645719991,64.91043291000096,53615.50240296001 2022-10-08,17:07:54.000,281,11000066,14445,0,1665248873,13106.245854649991,64.94567855999776,53615.45349312001 2022-10-08,17:07:55.000,281,11000064,14205,0,1665248874,13106.2121731,64.9033837800016,53615.46746736 2022-10-08,17:07:56.000,281,11000029,14445,0,1665248875,13106.245854649991,64.79764683000394,53615.50240296001 2022-10-08,17:07:57.000,281,11000028,14485,0,1665248876,13106.299745129996,64.70600813999772,53615.57227416 2022-10-08,17:07:58.000,281,11000082,14525,0,1665248877,13106.279536199996,64.67781162000028,53615.460480240006 2022-10-08,17:07:59.000,281,10999926,14485,0,1665248878,13106.373844540001,64.61436944999878,53615.52336432 2022-10-08,17:08:00.000,281,10999977,14485,0,1665248879,13106.441207639997,64.64256597000349,53615.54432568 2022-10-08,17:08:01.000,281,11000022,14325,0,1665248880,13106.501834429997,64.67076249000093,53615.55131280001 2022-10-08,17:08:02.000,281,11000020,14285,0,1665248881,13106.548988599992,64.76945030999923,53615.46746736 2022-10-08,17:08:03.000,281,11000050,14285,0,1665248882,13106.643296939998,64.95977682000375,53615.52336432 2022-10-08,17:08:04.000,281,10999985,14365,0,1665248883,13106.771286829993,64.99502247000055,53615.48144160001 2022-10-08,17:08:05.000,281,11000048,14405,0,1665248884,13106.926221959999,64.99502247000055,53615.53733856 2022-10-08,17:08:06.000,281,10999903,14205,0,1665248885,13106.966639819999,64.91748204000032,53615.558299920005 2022-10-08,17:08:07.000,281,11000020,14405,0,1665248886,13107.08115708999,64.82584335000138,53615.61419688 2022-10-08,17:08:08.000,281,11000071,14285,0,1665248887,13107.18220173999,64.79059770000458,53615.656119600004 2022-10-08,17:08:09.000,281,10999979,14405,0,1665248888,13107.20914698,64.68486074999964,53615.64214536 2022-10-08,17:08:10.000,281,10999962,14445,0,1665248889,13107.35060949,64.72715553000307,53615.67009384001 2022-10-08,17:08:11.000,281,11000063,14325,0,1665248890,13107.545962479991,64.67781162000028,53615.64913248001 2022-10-08,17:08:12.000,281,11000061,14405,0,1665248891,13107.633534510001,64.67781162000028,53615.656119600004 2022-10-08,17:08:13.000,281,11000048,14445,0,1665248892,13107.640270819997,64.64256597000349,53615.67009384001 2022-10-08,17:08:14.000,281,11000007,14365,0,1665248893,13107.700897609997,64.58617293000134,53615.7609264 2022-10-08,17:08:15.000,281,11000044,14485,0,1665248894,13107.788469639992,64.56502554000326,53615.81682336001 2022-10-08,17:08:16.000,281,10999986,14205,0,1665248895,13107.970350009993,64.67076249000093,53615.823810480004 2022-10-08,17:08:17.000,281,10999992,14405,0,1665248896,13108.152230379994,64.78354856999795,53615.86573320001 2022-10-08,17:08:18.000,281,10999986,14405,0,1665248897,13108.38800123,64.91043291000096,53615.963552880006 2022-10-08,17:08:19.000,281,11000043,14285,0,1665248898,13108.42168277999,64.97387508000247,53615.92861728 2022-10-08,17:08:20.000,281,10999978,14365,0,1665248899,13108.48230956999,65.02321898999799,53615.942591520004 2022-10-08,17:08:21.000,281,11000040,14365,0,1665248900,13108.50251849999,65.00912072999927,53615.98451424001 2022-10-08,17:08:22.000,281,11000049,14485,0,1665248901,13108.52946374,64.94567855999776,53616.06835968 2022-10-08,17:08:23.000,281,11000050,14205,0,1665248902,13108.56314528999,64.9033837800016,53616.0404112 2022-10-08,17:08:24.000,281,10999975,14325,0,1665248903,13108.5698816,64.91748204000032,53616.131243760006 2022-10-08,17:08:25.000,281,10999964,14605,0,1665248904,13108.697871489996,64.66371336000157,53616.17316648001 2022-10-08,17:08:26.000,281,11000048,14485,0,1665248905,13108.69113518,64.50158337000175,53616.22207632001 2022-10-08,17:08:27.000,281,10999926,14365,0,1665248906,13108.805652449992,64.35355164000066,53616.25701192 2022-10-08,17:08:28.000,281,10999960,14365,0,1665248907,13108.805652449992,64.27601121000043,53616.24303768 2022-10-08,17:08:29.000,281,11000070,14445,0,1665248908,13108.738289349996,64.15617600000405,53616.15220512001 2022-10-08,17:08:30.000,281,11000078,14565,0,1665248909,13108.819125069997,64.01519340000232,53616.20810208 2022-10-08,17:08:31.000,281,11000064,14485,0,1665248910,13108.879751859997,64.05748817999847,53616.30592176 2022-10-08,17:08:32.000,281,11000046,14405,0,1665248911,13108.873015550002,64.02929166000104,53616.326883120004 2022-10-08,17:08:33.000,281,11000098,14245,0,1665248912,13108.987532819992,64.04338991999975,53616.26399904 2022-10-08,17:08:34.000,281,11000025,14485,0,1665248913,13109.027950679993,64.11388122000062,53616.34085736001 2022-10-08,17:08:35.000,281,11000032,14325,0,1665248914,13108.980796509997,64.11388122000062,53616.26399904 2022-10-08,17:08:36.000,281,10999968,14325,0,1665248915,13109.001005439997,64.29010946999915,53616.298934640006 2022-10-08,17:08:37.000,281,11000076,14605,0,1665248916,13108.940378649997,64.48748511000304,53616.29194752001 2022-10-08,17:08:38.000,281,11000030,14285,0,1665248917,13109.001005439997,64.57207467000262,53616.396754320005 2022-10-08,17:08:39.000,281,11000110,14285,0,1665248918,13108.873015550002,64.691909879999,53616.36181872 2022-10-08,17:08:40.000,281,10999964,14285,0,1665248919,13108.852806620002,64.81879422000202,53616.41072856 2022-10-08,17:08:41.000,281,11000118,14245,0,1665248920,13108.704607799991,64.85403986999881,53616.37579296 2022-10-08,17:08:42.000,281,11000007,14525,0,1665248921,13108.52272742999,64.91748204000032,53616.41771568001 2022-10-08,17:08:43.000,281,11000006,14365,0,1665248922,13108.354319679995,64.94567855999776,53616.36181872 2022-10-08,17:08:44.000,281,10999987,14445,0,1665248923,13108.226329789999,65.14305420000164,53616.31290888 2022-10-08,17:08:45.000,281,11000046,14405,0,1665248924,13108.165702999999,65.17829984999844,53616.326883120004 2022-10-08,17:08:46.000,281,11000082,14405,0,1665248925,13108.044449419998,65.26993854000466,53616.25002480001 2022-10-08,17:08:47.000,281,11000051,14365,0,1665248926,13108.017504179988,65.35452810000425,53616.23605056 2022-10-08,17:08:48.000,281,11000037,14525,0,1665248927,13108.071394659994,65.45321592000255,53616.31290888 2022-10-08,17:08:49.000,281,11000053,14565,0,1665248928,13107.963613699998,65.48846156999934,53616.24303768 2022-10-08,17:08:50.000,281,11000039,14565,0,1665248929,13107.842360119997,65.57305112999893,53616.23605056 2022-10-08,17:08:51.000,281,11000025,14605,0,1665248930,13107.768260709992,65.57305112999893,53616.20810208 2022-10-08,17:08:52.000,281,11000052,14405,0,1665248931,13107.593116650001,65.62239504000172,53616.19412784 2022-10-08,17:08:53.000,281,11000032,14485,0,1665248932,13107.653743440002,65.65764068999852,53616.25701192 2022-10-08,17:08:54.000,281,11000042,14165,0,1665248933,13107.647007129992,65.7422302499981,53616.22207632001 2022-10-08,17:08:55.000,281,10999985,14485,0,1665248934,13107.559435099996,65.7422302499981,53616.23605056 2022-10-08,17:08:56.000,281,11000107,14245,0,1665248935,13107.465126759991,65.69288634000259,53616.159192240004 2022-10-08,17:08:57.000,281,10999969,14485,0,1665248936,13107.41123628,65.67173895000451,53616.25002480001 2022-10-08,17:08:58.000,281,10999967,14645,0,1665248937,13107.31019163,65.80567241999961,53616.12425664001 2022-10-08,17:08:59.000,281,11000034,14365,0,1665248938,13107.16872912,65.82681980999769,53616.01944984 2022-10-08,17:09:00.000,281,11000045,14485,0,1665248939,13107.155256499995,65.9537041500007,53616.0753468 2022-10-08,17:09:01.000,281,10999993,14485,0,1665248940,13107.155256499995,66.07353936000436,53616.11726952 2022-10-08,17:09:02.000,281,11000019,14525,0,1665248941,13107.18220173999,66.14403065999795,53616.061372560005 2022-10-08,17:09:03.000,281,11000155,14285,0,1665248942,13107.175465429995,66.1651780500033,53616.0753468 2022-10-08,17:09:04.000,281,11000093,14245,0,1665248943,13107.24282852999,66.20747282999946,53616.09630816 2022-10-08,17:09:05.000,281,11000129,14245,0,1665248944,13107.30345531999,66.27796413000033,53616.145218 2022-10-08,17:09:06.000,281,11000046,14365,0,1665248945,13107.2899827,66.3132097800044,53616.08932104 2022-10-08,17:09:07.000,281,10999990,14245,0,1665248946,13107.26977377,66.33435717000248,53616.05438544001 2022-10-08,17:09:08.000,281,11000056,14205,0,1665248947,13107.34387317999,66.45419237999886,53616.03342408001 2022-10-08,17:09:09.000,281,11000002,14325,0,1665248948,13107.357345799996,66.44009412000014,53616.03342408001 2022-10-08,17:09:10.000,281,10999971,14405,0,1665248949,13107.357345799996,66.5458310699978,53616.05438544001 2022-10-08,17:09:11.000,281,11000001,14605,0,1665248950,13107.45165414,66.44009412000014,53616.08932104 2022-10-08,17:09:12.000,281,10999974,14445,0,1665248951,13107.43144521,66.46124150999822,53616.110282400005 2022-10-08,17:09:13.000,281,10999985,14365,0,1665248952,13107.45165414,66.32730804000312,53616.110282400005 2022-10-08,17:09:14.000,281,10999949,14165,0,1665248953,13107.40449996999,66.22157108999818,53616.09630816 2022-10-08,17:09:15.000,281,10999978,14365,0,1665248954,13107.41123628,66.14403065999795,53616.110282400005 2022-10-08,17:09:16.000,281,10999991,14485,0,1665248955,13107.47186307,66.10878501000116,53616.061372560005 2022-10-08,17:09:17.000,281,11000053,14245,0,1665248956,13107.438181519996,66.01009719000285,53616.05438544001 2022-10-08,17:09:18.000,281,10999944,14405,0,1665248957,13107.492072000001,66.01009719000285,53616.13823088 2022-10-08,17:09:19.000,281,11000056,14525,0,1665248958,13107.492072000001,65.91140937000455,53616.02643696 2022-10-08,17:09:20.000,281,11000075,14285,0,1665248959,13107.458390449996,65.91140937000455,53616.08233392001 2022-10-08,17:09:21.000,281,10999972,14205,0,1665248960,13107.41123628,65.92550763000327,53615.963552880006 2022-10-08,17:09:22.000,281,10999991,14405,0,1665248961,13107.337136869995,66.01714632000221,53615.97752712 2022-10-08,17:09:23.000,281,11000163,14405,0,1665248962,13107.30345531999,66.08763762000308,53615.95656576001 2022-10-08,17:09:24.000,281,11000058,14365,0,1665248963,13107.357345799996,66.10878501000116,53616.061372560005 2022-10-08,17:09:25.000,281,10999941,14365,0,1665248964,13107.2899827,66.1017358800018,53615.92861728 2022-10-08,17:09:26.000,281,11000101,14325,0,1665248965,13107.276510079995,66.15107979000459,53615.90765592 2022-10-08,17:09:27.000,281,11000093,14565,0,1665248966,13107.16872912,66.03829371000029,53615.93560440001 2022-10-08,17:09:28.000,281,10999995,14445,0,1665248967,13107.10810233,66.02419545000157,53615.87970744 2022-10-08,17:09:29.000,281,11000093,14445,0,1665248968,13106.966639819999,65.90436023999791,53615.844771840006 2022-10-08,17:09:30.000,281,11000106,14405,0,1665248969,13106.730868969993,65.8550163300024,53615.99848848 2022-10-08,17:09:31.000,281,10999966,14485,0,1665248970,13106.555724910002,65.8550163300024,53615.90765592 2022-10-08,17:09:32.000,281,11000007,14605,0,1665248971,13106.380580849996,65.7069846000013,53615.88669456001 2022-10-08,17:09:33.000,281,11000026,14445,0,1665248972,13106.198700479996,65.62239504000172,53615.85175896 2022-10-08,17:09:34.000,281,10999995,14365,0,1665248973,13105.996611179995,65.48141243999999,53615.80983624 2022-10-08,17:09:35.000,281,11000077,14525,0,1665248974,13105.98987487,65.34747897000489,53615.85175896 2022-10-08,17:09:36.000,281,11000013,14365,0,1665248975,13105.78104925999,65.2487911499993,53615.893681680005 2022-10-08,17:09:37.000,281,11000041,14365,0,1665248976,13105.666531989998,65.12895594000292,53615.83778472001 2022-10-08,17:09:38.000,281,11000054,14645,0,1665248977,13105.437497450002,65.15715246000036,53615.67009384001 2022-10-08,17:09:39.000,281,11000000,14205,0,1665248978,13105.221935529997,65.32633157999953,53615.607209760004 2022-10-08,17:09:40.000,281,11000059,14485,0,1665248979,13105.093945640001,65.42501939999784,53615.61419688 2022-10-08,17:09:41.000,281,11000069,14365,0,1665248980,13104.90532895999,65.47436331000063,53615.628171120006 2022-10-08,17:09:42.000,281,11000108,14205,0,1665248981,13104.81102062,65.57305112999893,53615.53035144001 2022-10-08,17:09:43.000,281,11000106,14245,0,1665248982,13104.615667629994,65.58714938999765,53615.46746736 2022-10-08,17:09:44.000,281,10999923,14405,0,1665248983,13104.58198607999,65.65059155999916,53615.39759616 2022-10-08,17:09:45.000,281,11000022,14245,0,1665248984,13104.507886669999,65.7422302499981,53615.46746736 2022-10-08,17:09:46.000,281,10999959,14205,0,1665248985,13104.400105709989,65.69288634000259,53615.43253176001 2022-10-08,17:09:47.000,281,10999980,14605,0,1665248986,13104.305797369998,65.60124765000364,53615.35567344 2022-10-08,17:09:48.000,281,11000115,14525,0,1665248987,13104.144125929997,65.65764068999852,53615.222918160005 2022-10-08,17:09:49.000,281,11000100,14445,0,1665248988,13104.076762830002,65.76337764000345,53615.125098480006 2022-10-08,17:09:50.000,281,11000037,14525,0,1665248989,13104.096971760002,65.74927938000474,53615.2019568 2022-10-08,17:09:51.000,281,11000060,14325,0,1665248990,13104.096971760002,65.65764068999852,53615.055227280005 2022-10-08,17:09:52.000,281,11000109,14165,0,1665248991,13104.076762830002,65.5448546100015,53615.02727880001 2022-10-08,17:09:53.000,281,11000086,14405,0,1665248992,13103.935300320001,65.36862636000296,53615.07618864001 2022-10-08,17:09:54.000,281,11000023,14525,0,1665248993,13103.800574119996,65.32633157999953,53614.985356080004 2022-10-08,17:09:55.000,281,11000041,14365,0,1665248994,13103.71300209,65.26993854000466,53614.90849776001 2022-10-08,17:09:56.000,281,11000082,14405,0,1665248995,13103.56480326999,65.150103330001,53614.985356080004 2022-10-08,17:09:57.000,281,11000030,14445,0,1665248996,13103.389659209999,65.05846464000206,53614.922472 2022-10-08,17:09:58.000,281,10999917,14485,0,1665248997,13103.308823489999,64.94567855999776,53614.81067808001 2022-10-08,17:09:59.000,281,11000108,14565,0,1665248998,13103.261669319989,64.83289248000074,53614.838626560006 2022-10-08,17:10:00.000,281,10999928,14445,0,1665248999,13103.140415739988,64.88928552000289,53614.747794 2022-10-08,17:10:01.000,281,11000067,14405,0,1665249000,13103.160624669988,64.88223639000353,53614.73381976 2022-10-08,17:10:02.000,281,10999974,14245,0,1665249001,13103.174097289993,64.75535205000051,53614.62901296 2022-10-08,17:10:03.000,281,11000039,14325,0,1665249002,13103.167360979998,64.70600813999772,53614.52420616001 2022-10-08,17:10:04.000,281,11000148,14525,0,1665249003,13103.174097289993,64.66371336000157,53614.454334960006 2022-10-08,17:10:05.000,281,10999993,14405,0,1665249004,13103.153888359993,64.57207467000262,53614.384463760005 2022-10-08,17:10:06.000,281,10999995,14405,0,1665249005,13103.227987769998,64.53682901999855,53614.41241224 2022-10-08,17:10:07.000,281,11000007,14525,0,1665249006,13103.234724079994,64.51568163000047,53614.47529632001 2022-10-08,17:10:08.000,281,10999981,14445,0,1665249007,13103.174097289993,64.50863250000111,53614.40542512001 2022-10-08,17:10:09.000,281,10999981,14325,0,1665249008,13103.147152049998,64.57207467000262,53614.2936312 2022-10-08,17:10:10.000,281,10999944,14365,0,1665249009,13103.120206809988,64.67076249000093,53614.27965696001 2022-10-08,17:10:11.000,281,11000120,14525,0,1665249010,13103.066316329998,64.8399416100001,53614.20978576001 2022-10-08,17:10:12.000,281,11000023,14205,0,1665249011,13103.019162160002,64.98092421000183,53614.286644080006 2022-10-08,17:10:13.000,281,11000038,14485,0,1665249012,13102.904644889997,65.09371028999885,53614.07004336001 2022-10-08,17:10:14.000,281,11000009,14565,0,1665249013,13102.870963339992,65.26993854000466,53614.118953200006 2022-10-08,17:10:15.000,281,10999995,14445,0,1665249014,13102.891172269992,65.41092113999912,53614.17485016 2022-10-08,17:10:16.000,281,11000000,14485,0,1665249015,13102.844018099997,65.52370722000342,53614.18882440001 2022-10-08,17:10:17.000,281,10999961,14405,0,1665249016,13102.904644889997,65.608296780003,53614.09100472001 2022-10-08,17:10:18.000,281,11000034,14325,0,1665249017,13103.052843709993,65.6435424299998,53614.10497896 2022-10-08,17:10:19.000,281,11000042,14485,0,1665249018,13103.207778839998,65.7422302499981,53614.06305624 2022-10-08,17:10:20.000,281,10999985,14405,0,1665249019,13103.450286,65.77747590000217,53614.06305624 2022-10-08,17:10:21.000,281,11000086,14325,0,1665249020,13103.578275889995,65.86911459000112,53614.18183728 2022-10-08,17:10:22.000,281,10999963,14205,0,1665249021,13103.787101499991,65.91845850000391,53614.23074712 2022-10-08,17:10:23.000,281,11000056,14205,0,1665249022,13103.827519359991,66.0030480600035,53614.1538888 2022-10-08,17:10:24.000,281,11000046,14485,0,1665249023,13103.861200909996,66.01009719000285,53614.20978576001 2022-10-08,17:10:25.000,281,10999977,14205,0,1665249024,13103.942036629996,66.1369815299986,53614.27965696001 2022-10-08,17:10:26.000,281,11000006,14365,0,1665249025,13103.955509250001,66.11583414000052,53614.30061832 2022-10-08,17:10:27.000,281,11000092,14325,0,1665249026,13103.901618769996,66.04534283999965,53614.335553920006 2022-10-08,17:10:28.000,281,10999948,14565,0,1665249027,13103.874673530001,66.01714632000221,53614.2936312 2022-10-08,17:10:29.000,281,11000077,14485,0,1665249028,13103.81404674,65.93960589000199,53614.35651528001 2022-10-08,17:10:30.000,281,10999918,14485,0,1665249029,13103.76689256999,65.84091807000368,53614.265682720004 2022-10-08,17:10:31.000,281,10999966,14565,0,1665249030,13103.69279316,65.7563285100041,53614.34254104 2022-10-08,17:10:32.000,281,11000082,14485,0,1665249031,13103.719738399996,65.67173895000451,53614.34254104 2022-10-08,17:10:33.000,281,10999983,14445,0,1665249032,13103.618693749995,65.62944417000108,53614.34952816 2022-10-08,17:10:34.000,281,11000045,14405,0,1665249033,13103.537858029995,65.47436331000063,53614.37048952 2022-10-08,17:10:35.000,281,11000013,14605,0,1665249034,13103.47049493,65.44616679000319,53614.30061832 2022-10-08,17:10:36.000,281,11000039,14205,0,1665249035,13103.457022309994,65.38977375000104,53614.37048952 2022-10-08,17:10:37.000,281,11000053,14205,0,1665249036,13103.477231239995,65.43206853000447,53614.35651528001 2022-10-08,17:10:38.000,281,11000026,14645,0,1665249037,13103.376186589994,65.3968228800004,53614.37048952 2022-10-08,17:10:39.000,281,11000123,14605,0,1665249038,13103.315559799994,65.35452810000425,53614.40542512001 2022-10-08,17:10:40.000,281,11000040,14285,0,1665249039,13103.180833599989,65.34747897000489,53614.30760544001 2022-10-08,17:10:41.000,281,11000030,14365,0,1665249040,13103.093261569993,65.34747897000489,53614.30061832 2022-10-08,17:10:42.000,281,11000026,14045,0,1665249041,13102.998953230002,65.2981350600021,53614.265682720004 2022-10-08,17:10:43.000,281,11000103,14525,0,1665249042,13102.857490720002,65.2981350600021,53614.20978576001 2022-10-08,17:10:44.000,281,10999965,14405,0,1665249043,13102.877699650002,65.34747897000489,53614.27965696001 2022-10-08,17:10:45.000,281,11000074,14285,0,1665249044,13102.763182379997,65.38977375000104,53614.30061832 2022-10-08,17:10:46.000,281,11000082,14365,0,1665249045,13102.857490720002,65.34747897000489,53614.30760544001 2022-10-08,17:10:47.000,281,10999941,14445,0,1665249046,13102.911381199992,65.46731418000127,53614.27266984 2022-10-08,17:10:48.000,281,10999970,14445,0,1665249047,13103.059580020003,65.48846156999934,53614.32856680001 2022-10-08,17:10:49.000,281,11000037,14485,0,1665249048,13102.998953230002,65.50255982999806,53614.1538888 2022-10-08,17:10:50.000,281,11000034,14125,0,1665249049,13103.059580020003,65.46026505000191,53614.18882440001 2022-10-08,17:10:51.000,281,11000027,14245,0,1665249050,13103.153888359993,65.40387200999976,53614.30760544001 2022-10-08,17:10:52.000,281,11000018,14325,0,1665249051,13103.093261569993,65.25584027999867,53614.30760544001 2022-10-08,17:10:53.000,281,11000010,14405,0,1665249052,13103.106734189998,65.16420158999972,53614.20279864 2022-10-08,17:10:54.000,281,10999966,14485,0,1665249053,13103.079788949988,65.1148576800042,53614.19581152 2022-10-08,17:10:55.000,281,10999963,14565,0,1665249054,13103.140415739988,64.89633465000225,53614.34952816 2022-10-08,17:10:56.000,281,11000003,14325,0,1665249055,13103.079788949988,64.72715553000307,53614.42638648001 2022-10-08,17:10:57.000,281,11000055,14325,0,1665249056,13102.918117510002,64.56502554000326,53614.41939936 2022-10-08,17:10:58.000,281,10999941,14285,0,1665249057,13102.803600239997,64.46633771999768,53614.265682720004 2022-10-08,17:10:59.000,281,10999985,14605,0,1665249058,13102.675610350001,64.39584642000409,53614.265682720004 2022-10-08,17:11:00.000,281,11000057,14485,0,1665249059,13102.628456179991,64.3465025100013,53614.27965696001 2022-10-08,17:11:01.000,281,11000009,14645,0,1665249060,13102.588038319991,64.21256903999893,53614.25170848 2022-10-08,17:11:02.000,281,10999995,14325,0,1665249061,13102.608247249991,64.1350286099987,53614.34254104 2022-10-08,17:11:03.000,281,11000123,14565,0,1665249062,13102.53414784,64.0010951400036,53614.48927056 2022-10-08,17:11:04.000,281,11000163,14485,0,1665249063,13102.46678473999,64.0363407900004,53614.34254104 2022-10-08,17:11:05.000,281,11000140,14405,0,1665249064,13102.59477463,63.87421080000058,53614.32157968 2022-10-08,17:11:06.000,281,10999975,14485,0,1665249065,13102.561093079996,63.88125992999994,53614.34254104 2022-10-08,17:11:07.000,281,11000043,14405,0,1665249066,13102.53414784,63.846014280003146,53614.2936312 2022-10-08,17:11:08.000,281,11000071,14205,0,1665249067,13102.51393891,63.916505580004014,53614.286644080006 2022-10-08,17:11:09.000,281,11000067,14365,0,1665249068,13102.44657580999,64.0997829600019,53614.30061832 2022-10-08,17:11:10.000,281,10999982,14405,0,1665249069,13102.5745657,64.26896208000107,53614.335553920006 2022-10-08,17:11:11.000,281,10999993,14405,0,1665249070,13102.675610350001,64.36060077000002,53614.30061832 2022-10-08,17:11:12.000,281,11000040,14525,0,1665249071,13102.803600239997,64.36060077000002,53614.454334960006 2022-10-08,17:11:13.000,281,11000013,14565,0,1665249072,13102.763182379997,64.36060077000002,53614.40542512001 2022-10-08,17:11:14.000,281,11000089,14525,0,1665249073,13102.709291899992,64.3817481599981,53614.2936312 2022-10-08,17:11:15.000,281,11000055,14285,0,1665249074,13102.689082969991,64.33240425000258,53614.37048952 2022-10-08,17:11:16.000,281,11000016,14485,0,1665249075,13102.716028210001,64.19142165000085,53614.41241224 2022-10-08,17:11:17.000,281,10999940,14325,0,1665249076,13102.722764519996,64.20551990999957,53614.32157968 2022-10-08,17:11:18.000,281,10999984,14485,0,1665249077,13102.749709759992,64.12093034999998,53614.35651528001 2022-10-08,17:11:19.000,281,11000025,14405,0,1665249078,13102.877699650002,63.92355471000337,53614.4683092 2022-10-08,17:11:20.000,281,11000019,14205,0,1665249079,13102.904644889997,63.867161670001224,53614.44036072 2022-10-08,17:11:21.000,281,10999907,14205,0,1665249080,13103.039371090003,63.76847385000292,53614.4683092 2022-10-08,17:11:22.000,281,11000123,14405,0,1665249081,13103.052843709993,63.73322819999885,53614.433373600004 2022-10-08,17:11:23.000,281,11000060,14365,0,1665249082,13103.174097289993,63.789621240001,53614.454334960006 2022-10-08,17:11:24.000,281,11000006,14165,0,1665249083,13103.207778839998,63.64863863999926,53614.57311600001 2022-10-08,17:11:25.000,281,11000032,14605,0,1665249084,13103.214515149994,63.620442120001826,53614.49625768001 2022-10-08,17:11:26.000,281,11000042,14405,0,1665249085,13103.275141939994,63.56404907999968,53614.35651528001 2022-10-08,17:11:27.000,281,11000019,14645,0,1665249086,13103.376186589994,63.47945952000009,53614.5381804 2022-10-08,17:11:28.000,281,11000047,14605,0,1665249087,13103.477231239995,63.48650864999945,53614.54516752001 2022-10-08,17:11:29.000,281,11000040,14245,0,1665249088,13103.42334075999,63.49355777999881,53614.552154640005 2022-10-08,17:11:30.000,281,11000019,14565,0,1665249089,13103.497440169995,63.52880343000288,53614.55914176 2022-10-08,17:11:31.000,281,11000060,14365,0,1665249090,13103.497440169995,63.5429016900016,53614.552154640005 2022-10-08,17:11:32.000,281,11000006,14125,0,1665249091,13103.679320539995,63.51470517000416,53614.670935680006 2022-10-08,17:11:33.000,281,11000197,14205,0,1665249092,13103.699529469995,63.458312130002014,53614.69189704001 2022-10-08,17:11:34.000,281,11000120,14325,0,1665249093,13103.719738399996,63.33847691999836,53614.6080516 2022-10-08,17:11:35.000,281,10999996,14285,0,1665249094,13103.79383781,63.162248669999826,53614.57311600001 2022-10-08,17:11:36.000,281,10999959,14205,0,1665249095,13103.901618769996,63.02126606999809,53614.62901296 2022-10-08,17:11:37.000,281,11000006,14365,0,1665249096,13103.901618769996,63.000118680000014,53614.71285840001 2022-10-08,17:11:38.000,281,11000129,14685,0,1665249097,13103.975718180001,63.09175736999896,53614.69888416 2022-10-08,17:11:39.000,281,11000116,14365,0,1665249098,13103.901618769996,63.11995389000367,53614.649974320004 2022-10-08,17:11:40.000,281,10999929,14205,0,1665249099,13103.942036629996,63.211592580002616,53614.61503872001 2022-10-08,17:11:41.000,281,11000071,14285,0,1665249100,13103.962245559997,63.1974943200039,53614.68490992 2022-10-08,17:11:42.000,281,10999951,14405,0,1665249101,13104.022872349997,63.162248669999826,53614.789716720006 2022-10-08,17:11:43.000,281,11000021,14405,0,1665249102,13104.070026519992,63.23978910000005,53614.70587128 2022-10-08,17:11:44.000,281,11000033,14325,0,1665249103,13104.043081279997,63.211592580002616,53614.75478112 2022-10-08,17:11:45.000,281,11000032,14565,0,1665249104,13103.935300320001,63.05651172000216,53614.82465232 2022-10-08,17:11:46.000,281,11000033,14485,0,1665249105,13103.840991979996,63.02831520000473,53614.83163944001 2022-10-08,17:11:47.000,281,11000008,14325,0,1665249106,13103.800574119996,62.866185210004915,53614.87356216 2022-10-08,17:11:48.000,281,10999997,14245,0,1665249107,13103.70626577999,62.774546519998694,53614.84561368 2022-10-08,17:11:49.000,281,11000024,14205,0,1665249108,13103.59174851,62.7393008700019,53614.87356216 2022-10-08,17:11:50.000,281,10999949,14405,0,1665249109,13103.42334075999,62.71815348000382,53614.83163944001 2022-10-08,17:11:51.000,281,11000083,14565,0,1665249110,13103.302087179989,62.68290782999975,53614.90151064 2022-10-08,17:11:52.000,281,10999999,14565,0,1665249111,13103.113470499993,62.68995695999911,53614.80369096 2022-10-08,17:11:53.000,281,11000005,14445,0,1665249112,13102.951799059992,62.68290782999975,53614.81067808001 2022-10-08,17:11:54.000,281,10999994,14445,0,1665249113,13102.675610350001,62.584220010001445,53614.78272960001 2022-10-08,17:11:55.000,281,11000048,14685,0,1665249114,13102.41289426,62.56307262000337,53614.789716720006 2022-10-08,17:11:56.000,281,10999940,14365,0,1665249115,13102.237750199994,62.52077783999994,53614.747794 2022-10-08,17:11:57.000,281,10999931,14405,0,1665249116,13102.062606139989,62.365696979999484,53614.81067808001 2022-10-08,17:11:58.000,281,11000089,14565,0,1665249117,13101.887462079998,62.32340220000333,53614.79670384 2022-10-08,17:11:59.000,281,11000058,14325,0,1665249118,13101.705581709997,62.33750046000205,53614.73381976 2022-10-08,17:12:00.000,281,11000041,14045,0,1665249119,13101.638218610002,62.33750046000205,53614.72683264 2022-10-08,17:12:01.000,281,11000113,14325,0,1665249120,13101.618009680002,62.31635307000397,53614.72683264 2022-10-08,17:12:02.000,281,11000105,14485,0,1665249121,13101.503492409996,62.38684437000484,53614.64298720001 2022-10-08,17:12:03.000,281,10999973,14525,0,1665249122,13101.577591820002,62.3797952399982,53614.66394856001 2022-10-08,17:12:04.000,281,11000061,14565,0,1665249123,13101.752735879993,62.43618828000035,53614.61503872001 2022-10-08,17:12:05.000,281,10999999,14485,0,1665249124,13101.914407319993,62.42913915000099,53614.503244800006 2022-10-08,17:12:06.000,281,11000109,14605,0,1665249125,13102.028924589998,62.48553219000314,53614.433373600004 2022-10-08,17:12:07.000,281,11000127,14605,0,1665249126,13102.26469543999,62.51372871000058,53614.49625768001 2022-10-08,17:12:08.000,281,11000016,14205,0,1665249127,13102.3724764,62.67585870000039,53614.552154640005 2022-10-08,17:12:09.000,281,11000142,14405,0,1665249128,13102.51393891,62.8379886900002,53614.53119328 2022-10-08,17:12:10.000,281,11000010,14525,0,1665249129,13102.702555589996,63.000118680000014,53614.552154640005 2022-10-08,17:12:11.000,281,11000145,14685,0,1665249130,13102.844018099997,63.183396059997904,53614.5381804 2022-10-08,17:12:12.000,281,11000101,14285,0,1665249131,13102.958535370002,63.169297799999185,53614.6080516 2022-10-08,17:12:13.000,281,10999971,14285,0,1665249132,13102.830545479992,63.25388735999877,53614.61503872001 2022-10-08,17:12:14.000,281,11000000,14205,0,1665249133,13102.783391309997,63.32437865999964,53614.58010312 2022-10-08,17:12:15.000,281,11000148,14205,0,1665249134,13102.796863930002,63.33847691999836,53614.6779228 2022-10-08,17:12:16.000,281,11000025,14045,0,1665249135,13102.790127619992,63.35962431000371,53614.670935680006 2022-10-08,17:12:17.000,281,10999965,14325,0,1665249136,13102.790127619992,63.30323127000156,53614.65696144 2022-10-08,17:12:18.000,281,10999914,14445,0,1665249137,13102.803600239997,63.37372257000243,53614.57311600001 2022-10-08,17:12:19.000,281,10999934,14365,0,1665249138,13102.857490720002,63.37372257000243,53614.54516752001 2022-10-08,17:12:20.000,281,11000019,14525,0,1665249139,13102.918117510002,63.32437865999964,53614.51721904 2022-10-08,17:12:21.000,281,11000064,14605,0,1665249140,13103.174097289993,63.24683822999941,53614.69189704001 2022-10-08,17:12:22.000,281,11000062,14485,0,1665249141,13103.281878249989,63.169297799999185,53614.6779228 2022-10-08,17:12:23.000,281,11000049,14445,0,1665249142,13103.497440169995,63.042413460003445,53614.68490992 2022-10-08,17:12:24.000,281,11000034,14365,0,1665249143,13103.73321102,63.02831520000473,53614.75478112 2022-10-08,17:12:25.000,281,10999976,14565,0,1665249144,13103.955509250001,62.8379886900002,53614.87356216 2022-10-08,17:12:26.000,281,11000092,14645,0,1665249145,13104.056553900002,62.83093956000084,53614.77574248 2022-10-08,17:12:27.000,281,11000042,14485,0,1665249146,13104.137389620002,62.802743040003406,53614.87356216 2022-10-08,17:12:28.000,281,10999996,14365,0,1665249147,13104.130653309992,62.802743040003406,53614.90151064 2022-10-08,17:12:29.000,281,11000067,14485,0,1665249148,13104.049817589992,62.74635000000126,53614.78272960001 2022-10-08,17:12:30.000,281,11000229,14565,0,1665249149,13104.009399729992,62.7393008700019,53614.84561368 2022-10-08,17:12:31.000,281,11000056,14405,0,1665249150,13103.847728289991,62.66880957000103,53614.957407600006 2022-10-08,17:12:32.000,281,11000073,14245,0,1665249151,13103.60522112999,62.626514790004876,53614.96439472 2022-10-08,17:12:33.000,281,11000109,14325,0,1665249152,13103.389659209999,62.640613050003594,53614.97836896001 2022-10-08,17:12:34.000,281,11000107,14565,0,1665249153,13103.025898469998,62.59831827000016,53614.81067808001 2022-10-08,17:12:35.000,281,10999910,14285,0,1665249154,13102.823809169997,62.48553219000314,53614.8526008 2022-10-08,17:12:36.000,281,10999991,14125,0,1665249155,13102.47352105,62.407991760002915,53614.838626560006 2022-10-08,17:12:37.000,281,11000068,14565,0,1665249156,13102.14344185999,62.29520567999862,53614.82465232 2022-10-08,17:12:38.000,281,11000021,14245,0,1665249157,13101.705581709997,62.27405829000054,53614.838626560006 2022-10-08,17:12:39.000,281,11000153,14445,0,1665249158,13101.348557279991,62.11192830000073,53614.74080688001 2022-10-08,17:12:40.000,281,11000092,14405,0,1665249159,13101.17341322,62.16127221000352,53614.71285840001 2022-10-08,17:12:41.000,281,11000052,14525,0,1665249160,13101.02521439999,61.992093090004346,53614.72683264 2022-10-08,17:12:42.000,281,10999982,14405,0,1665249161,13100.96458760999,61.999142220003705,53614.62901296 2022-10-08,17:12:43.000,281,11000064,14285,0,1665249162,13101.119522739995,62.04143699999986,53614.552154640005 2022-10-08,17:12:44.000,281,11000136,14285,0,1665249163,13101.21383108,61.956847440000274,53614.56612888 2022-10-08,17:12:45.000,281,11000084,14405,0,1665249164,13101.37550252,61.83701223000389,53614.47529632001 2022-10-08,17:12:46.000,281,11000046,14605,0,1665249165,13101.692109089992,61.766520930003026,53614.51023192 2022-10-08,17:12:47.000,281,10999974,14365,0,1665249166,13102.082815069989,61.56914528999914,53614.52420616001 2022-10-08,17:12:48.000,281,10999971,14445,0,1665249167,13102.338794849995,61.4775066000002,53614.57311600001 2022-10-08,17:12:49.000,281,11000009,14565,0,1665249168,13102.567829389991,61.27308183000423,53614.55914176 2022-10-08,17:12:50.000,281,11000004,14485,0,1665249169,13102.689082969991,61.075706190000346,53614.433373600004 2022-10-08,17:12:51.000,281,10999980,14565,0,1665249170,13102.790127619992,60.93472358999861,53614.40542512001 2022-10-08,17:12:52.000,281,10999985,14405,0,1665249171,13102.823809169997,60.75849534000008,53614.53119328 2022-10-08,17:12:53.000,281,10999927,14365,0,1665249172,13102.722764519996,60.624561869997706,53614.37747664001 2022-10-08,17:12:54.000,281,11000120,14205,0,1665249173,13102.648665109991,60.34964580000087,53614.46132208 2022-10-08,17:12:55.000,281,11000187,14565,0,1665249174,13102.43310319,60.215712329998496,53614.482283440004 2022-10-08,17:12:56.000,281,10999990,14205,0,1665249175,13102.29164068,60.00423843000317,53614.44734784001 2022-10-08,17:12:57.000,281,11000122,14365,0,1665249176,13102.082815069989,59.905550610004866,53614.48927056 2022-10-08,17:12:58.000,281,11000097,14245,0,1665249177,13101.941352559988,59.687027580002905,53614.39145088 2022-10-08,17:12:59.000,281,11000091,14525,0,1665249178,13101.752735879993,59.679978450003546,53614.37747664001 2022-10-08,17:13:00.000,281,11000114,14445,0,1665249179,13101.671900159992,59.50375019999774,53614.216772880005 2022-10-08,17:13:01.000,281,11000007,14405,0,1665249180,13101.719054330002,59.48965193999902,53614.3635024 2022-10-08,17:13:02.000,281,11000016,14525,0,1665249181,13101.719054330002,59.510799330004374,53614.23074712 2022-10-08,17:13:03.000,281,11000027,14485,0,1665249182,13101.894198389993,59.53899585000181,53614.146901680004 2022-10-08,17:13:04.000,281,11000074,14565,0,1665249183,13101.961561489989,59.53194672000245,53614.146901680004 2022-10-08,17:13:05.000,281,11000128,14445,0,1665249184,13102.18385971999,59.60948715000268,53614.097991840004 2022-10-08,17:13:06.000,281,11000098,14285,0,1665249185,13102.49372998,59.687027580002905,53614.06305624 2022-10-08,17:13:07.000,281,11000051,14205,0,1665249186,13102.870963339992,59.71522410000034,53614.167863040006 2022-10-08,17:13:08.000,281,11000060,14565,0,1665249187,13103.241460389989,59.912599740004225,53614.13991456001 2022-10-08,17:13:09.000,281,11000096,14405,0,1665249188,13103.47049493,60.039484079999966,53614.18183728 2022-10-08,17:13:10.000,281,11000065,14565,0,1665249189,13103.6523753,60.145221030004905,53614.23773424001 2022-10-08,17:13:11.000,281,11000092,14365,0,1665249190,13103.861200909996,60.222761459997855,53614.167863040006 2022-10-08,17:13:12.000,281,11000121,14485,0,1665249191,13103.942036629996,60.272105370000645,53614.32157968 2022-10-08,17:13:13.000,281,11000090,14485,0,1665249192,13103.982454489997,60.15931929000362,53614.335553920006 2022-10-08,17:13:14.000,281,11000230,14365,0,1665249193,13103.935300320001,60.145221030004905,53614.3635024 2022-10-08,17:13:15.000,281,11000004,14325,0,1665249194,13103.739947329996,60.11702451000019,53614.30760544001 2022-10-08,17:13:16.000,281,10999998,14285,0,1665249195,13103.53112172,59.94784539000102,53614.46132208 2022-10-08,17:13:17.000,281,10999924,14405,0,1665249196,13103.302087179989,59.84915757000272,53614.37048952 2022-10-08,17:13:18.000,281,11000145,14325,0,1665249197,13103.099997879988,59.70817497000098,53614.47529632001 2022-10-08,17:13:19.000,281,10999857,14405,0,1665249198,13102.857490720002,59.60243802000332,53614.44734784001 2022-10-08,17:13:20.000,281,11000042,14525,0,1665249199,13102.59477463,59.454406290002225,53614.454334960006 2022-10-08,17:13:21.000,281,11000173,14445,0,1665249200,13102.33205854,59.38391499000136,53614.5381804 2022-10-08,17:13:22.000,281,10999934,14205,0,1665249201,13102.12323292999,59.278178040003695,53614.51023192 2022-10-08,17:13:23.000,281,10999911,14405,0,1665249202,13101.907671009998,59.15129370000068,53614.398438 2022-10-08,17:13:24.000,281,11000038,14285,0,1665249203,13101.766208499997,59.179490219998115,53614.44036072 2022-10-08,17:13:25.000,281,11000119,14565,0,1665249204,13101.793153739993,58.94686893000471,53614.37048952 2022-10-08,17:13:26.000,281,10999951,14565,0,1665249205,13101.840307910003,58.7847389400049,53614.384463760005 2022-10-08,17:13:27.000,281,11000077,14485,0,1665249206,13101.867253149998,58.812935460002336,53614.44036072 2022-10-08,17:13:28.000,281,11000063,14285,0,1665249207,13101.894198389993,58.819984590001695,53614.46132208 2022-10-08,17:13:29.000,281,11000147,14325,0,1665249208,13102.049133519999,58.66490373000124,53614.3635024 2022-10-08,17:13:30.000,281,11000111,14405,0,1665249209,13102.156914479994,58.601461559999734,53614.41939936 2022-10-08,17:13:31.000,281,11000079,14485,0,1665249210,13102.3724764,58.5732650400023,53614.37048952 2022-10-08,17:13:32.000,281,10999927,14205,0,1665249211,13102.51393891,58.56621591000294,53614.27965696001 2022-10-08,17:13:33.000,281,10999838,14405,0,1665249212,13102.655401420001,58.538019389998226,53614.314592560004 2022-10-08,17:13:34.000,281,11000221,14485,0,1665249213,13102.877699650002,58.650805470002524,53614.398438 2022-10-08,17:13:35.000,281,11000143,14285,0,1665249214,13103.012425849993,58.770640679998905,53614.3635024 2022-10-08,17:13:36.000,281,11000136,14205,0,1665249215,13103.160624669988,58.91162328000064,53614.46132208 2022-10-08,17:13:37.000,281,11000017,14485,0,1665249216,13103.275141939994,59.10194978999789,53614.3635024 2022-10-08,17:13:38.000,281,10999930,14285,0,1665249217,13103.194306219993,59.14424457000132,53614.47529632001 2022-10-08,17:13:39.000,281,11000050,14525,0,1665249218,13102.938326440002,59.07375327000045,53614.454334960006 2022-10-08,17:13:40.000,281,10999947,14485,0,1665249219,13102.870963339992,58.827033720001054,53614.51023192 2022-10-08,17:13:41.000,281,11000075,14365,0,1665249220,13102.736237140001,58.68605111999932,53614.58010312 2022-10-08,17:13:42.000,281,10999918,14325,0,1665249221,13102.540884149996,58.43228244000056,53614.65696144 2022-10-08,17:13:43.000,281,11000212,14485,0,1665249222,13102.338794849995,58.20671027999924,53614.47529632001 2022-10-08,17:13:44.000,281,11000049,14285,0,1665249223,13102.237750199994,57.8683520400009,53614.52420616001 2022-10-08,17:13:45.000,281,11000084,14485,0,1665249224,13102.10302399999,57.57228857999871,53614.58709024 2022-10-08,17:13:46.000,281,11000090,14325,0,1665249225,13102.015451969994,57.29737251000188,53614.47529632001 2022-10-08,17:13:47.000,281,11000071,14245,0,1665249226,13101.981770419989,57.07180035000056,53614.64298720001 2022-10-08,17:13:48.000,281,11000066,14325,0,1665249227,13101.820098980003,56.77573688999837,53614.4683092 2022-10-08,17:13:49.000,281,11000172,14245,0,1665249228,13101.644954919997,56.507869950000895,53614.41241224 2022-10-08,17:13:50.000,281,10999991,14405,0,1665249229,13101.705581709997,56.35278909000044,53614.398438 2022-10-08,17:13:51.000,281,11000065,14365,0,1665249230,13101.665163849997,56.29639604999829,53614.398438 2022-10-08,17:13:52.000,281,11000071,14325,0,1665249231,13101.644954919997,56.34573996000108,53614.32856680001 2022-10-08,17:13:53.000,281,11000268,14405,0,1665249232,13101.550646579992,56.155413450003834,53614.37747664001 2022-10-08,17:13:54.000,281,10999954,14405,0,1665249233,13101.476547170001,56.12016779999976,53614.20978576001 2022-10-08,17:13:55.000,281,10999978,14525,0,1665249234,13101.469810859991,56.155413450003834,53614.34952816 2022-10-08,17:13:56.000,281,11000067,14565,0,1665249235,13101.33508466,56.06377476000489,53614.34254104 2022-10-08,17:13:57.000,281,11000059,14445,0,1665249236,13101.27445787,56.113118670000404,53614.216772880005 2022-10-08,17:13:58.000,281,11000020,14245,0,1665249237,13101.23404001,56.056725629998255,53614.24472136 2022-10-08,17:13:59.000,281,10999958,14445,0,1665249238,13101.180149529995,55.95803780999995,53614.286644080006 2022-10-08,17:14:00.000,281,10999975,14485,0,1665249239,13101.13299536,55.89459563999844,53614.30760544001 2022-10-08,17:14:01.000,281,11000091,14685,0,1665249240,13101.15320429,55.873448250000365,53614.25869560001 2022-10-08,17:14:02.000,281,11000027,14565,0,1665249241,13101.16667690999,55.76066217000334,53614.18882440001 2022-10-08,17:14:03.000,281,10999976,14365,0,1665249242,13101.14646797999,55.78180956000142,53614.146901680004 2022-10-08,17:14:04.000,281,11000038,14525,0,1665249243,13101.12625904999,55.57033565999882,53614.27266984 2022-10-08,17:14:05.000,281,11000103,14445,0,1665249244,13101.23404001,55.54918827000074,53614.146901680004 2022-10-08,17:14:06.000,281,10999933,14285,0,1665249245,13101.348557279991,55.295419590001984,53614.167863040006 2022-10-08,17:14:07.000,281,10999915,14485,0,1665249246,13101.422656689996,55.182633509997686,53614.146901680004 2022-10-08,17:14:08.000,281,10999965,14245,0,1665249247,13101.597800750002,55.048700040002586,53614.18882440001 2022-10-08,17:14:09.000,281,10999900,14405,0,1665249248,13101.766208499997,54.89361918000213,53614.097991840004 2022-10-08,17:14:10.000,281,11000081,14565,0,1665249249,13101.948088869998,54.773783969998476,53614.23074712 2022-10-08,17:14:11.000,281,11000006,14205,0,1665249250,13102.10302399999,54.75968570999976,53614.24472136 2022-10-08,17:14:12.000,281,10999993,14485,0,1665249251,13102.318585919995,54.63985050000338,53614.27266984 2022-10-08,17:14:13.000,281,10999836,14285,0,1665249252,13102.41289426,54.52001528999972,53614.20279864 2022-10-08,17:14:14.000,281,11000013,14525,0,1665249253,13102.608247249991,54.435425730000134,53614.167863040006 2022-10-08,17:14:15.000,281,11000123,14525,0,1665249254,13102.803600239997,54.34378704000119,53614.34254104 2022-10-08,17:14:16.000,281,11000235,14485,0,1665249255,13102.992216919993,54.33673791000183,53614.482283440004 2022-10-08,17:14:17.000,281,11000028,14365,0,1665249256,13103.268405629999,54.252148350002244,53614.454334960006 2022-10-08,17:14:18.000,281,11000075,14405,0,1665249257,13103.214515149994,54.16755879000266,53614.20978576001 2022-10-08,17:14:19.000,281,11000238,14365,0,1665249258,13103.329032419999,54.09706749000179,53614.34952816 2022-10-08,17:14:20.000,281,11000176,14445,0,1665249259,13103.450286,54.17460792000202,53614.40542512001 2022-10-08,17:14:21.000,281,11000040,14565,0,1665249260,13103.288614559999,54.068870970004355,53614.56612888 2022-10-08,17:14:22.000,281,11000124,14525,0,1665249261,13103.221251459989,54.22395183000481,53614.49625768001 2022-10-08,17:14:23.000,281,11000156,14405,0,1665249262,13103.120206809988,54.20985356999881,53614.61503872001 2022-10-08,17:14:24.000,281,11000090,14285,0,1665249263,13102.938326440002,54.252148350002244,53614.5381804 2022-10-08,17:14:25.000,281,11000105,14485,0,1665249264,13102.742973449996,54.44952398999885,53614.49625768001 2022-10-08,17:14:26.000,281,11000011,14445,0,1665249265,13102.702555589996,54.51296616000036,53614.58010312 2022-10-08,17:14:27.000,281,11000141,14445,0,1665249266,13102.51393891,54.421327470001415,53614.482283440004 2022-10-08,17:14:28.000,281,11000201,14365,0,1665249267,13102.3724764,54.48476964000292,53614.601064480004 2022-10-08,17:14:29.000,281,10999935,14525,0,1665249268,13102.109760309999,54.49886790000164,53614.384463760005 2022-10-08,17:14:30.000,281,10999959,14405,0,1665249269,13101.934616249993,54.435425730000134,53614.37048952 2022-10-08,17:14:31.000,281,11000031,14445,0,1665249270,13101.961561489989,54.52001528999972,53614.44734784001 2022-10-08,17:14:32.000,281,10999872,14565,0,1665249271,13101.927879939998,54.52706441999908,53614.454334960006 2022-10-08,17:14:33.000,281,11000103,14285,0,1665249272,13101.961561489989,54.53411354999844,53614.57311600001 2022-10-08,17:14:34.000,281,10999984,14565,0,1665249273,13101.860516839988,54.597555719999946,53614.32157968 2022-10-08,17:14:35.000,281,11000204,14445,0,1665249274,13101.927879939998,54.435425730000134,53614.398438 2022-10-08,17:14:36.000,281,10999858,14365,0,1665249275,13101.975034109993,54.63985050000338,53614.398438 2022-10-08,17:14:37.000,281,11000196,14605,0,1665249276,13102.096287689994,54.660997890001454,53614.398438 2022-10-08,17:14:38.000,281,10999987,14365,0,1665249277,13102.129969239999,54.55526094000379,53614.37048952 2022-10-08,17:14:39.000,281,11000036,14565,0,1665249278,13102.237750199994,54.68919440999889,53614.27965696001 2022-10-08,17:14:40.000,281,11000048,14565,0,1665249279,13102.44657580999,54.75968570999976,53614.2936312 2022-10-08,17:14:41.000,281,11000002,14405,0,1665249280,13102.635192490001,54.7526365800004,53614.41939936 2022-10-08,17:14:42.000,281,11000087,14365,0,1665249281,13102.61498356,54.66804702000081,53614.40542512001 2022-10-08,17:14:43.000,281,10999959,14645,0,1665249282,13102.749709759992,54.660997890001454,53614.44734784001 2022-10-08,17:14:44.000,281,10999906,14405,0,1665249283,13102.61498356,54.53411354999844,53614.384463760005 2022-10-08,17:14:45.000,281,11000106,14405,0,1665249284,13102.628456179991,54.49181877000228,53614.44734784001 2022-10-08,17:14:46.000,281,10999895,14405,0,1665249285,13102.635192490001,54.35083617000055,53614.49625768001 2022-10-08,17:14:47.000,281,11000234,14525,0,1665249286,13102.641928799996,54.245099220002885,53614.42638648001 2022-10-08,17:14:48.000,281,10999929,14285,0,1665249287,13102.5745657,53.970183149998775,53614.503244800006 2022-10-08,17:14:49.000,281,10999977,14525,0,1665249288,13102.500466289996,53.8010040299996,53614.44734784001 2022-10-08,17:14:50.000,281,10999991,14605,0,1665249289,13102.44657580999,53.737561859998095,53614.37747664001 2022-10-08,17:14:51.000,281,11000331,14525,0,1665249290,13102.33205854,53.62477578000107,53614.40542512001 2022-10-08,17:14:52.000,281,11000228,14285,0,1665249291,13102.170387099999,53.40625274999911,53614.3635024 2022-10-08,17:14:53.000,281,11000048,14325,0,1665249292,13102.12323292999,53.34985971000424,53614.41241224 2022-10-08,17:14:54.000,281,11000091,14605,0,1665249293,13101.941352559988,53.30051580000145,53614.35651528001 2022-10-08,17:14:55.000,281,11000123,14205,0,1665249294,13101.927879939998,53.18068058999779,53614.286644080006 2022-10-08,17:14:56.000,281,11000030,14445,0,1665249295,13102.082815069989,53.427400140004465,53614.384463760005 2022-10-08,17:14:57.000,281,11000149,14485,0,1665249296,13102.20406864999,53.46264579000126,53614.40542512001 2022-10-08,17:14:58.000,281,10999988,14605,0,1665249297,13102.19059603,53.47674404999998,53614.39145088 2022-10-08,17:14:59.000,281,11000011,14525,0,1665249298,13102.318585919995,53.52608796000277,53614.314592560004 2022-10-08,17:15:00.000,281,11000193,14205,0,1665249299,13102.500466289996,53.50494057000469,53614.286644080006 2022-10-08,17:15:01.000,281,11000084,14645,0,1665249300,13102.61498356,53.617726650001714,53614.314592560004 2022-10-08,17:15:02.000,281,11000159,14365,0,1665249301,13102.790127619992,53.829200550004316,53614.35651528001 2022-10-08,17:15:03.000,281,11000097,14285,0,1665249302,13102.844018099997,53.836249680003675,53614.32856680001 2022-10-08,17:15:04.000,281,10999933,14365,0,1665249303,13102.931590129992,53.87854445999983,53614.30760544001 2022-10-08,17:15:05.000,281,11000018,14205,0,1665249304,13102.931590129992,53.843298810003034,53614.27965696001 2022-10-08,17:15:06.000,281,11000083,14285,0,1665249305,13103.120206809988,53.76575838000281,53614.32856680001 2022-10-08,17:15:07.000,281,10999970,14285,0,1665249306,13103.214515149994,53.74461099000473,53614.42638648001 2022-10-08,17:15:08.000,281,11000068,14245,0,1665249307,13103.254933009994,53.53313709000213,53614.398438 2022-10-08,17:15:09.000,281,11000015,14325,0,1665249308,13103.086525259998,53.51198970000405,53614.37048952 2022-10-08,17:15:10.000,281,11000317,14445,0,1665249309,13102.978744300002,53.4908423099987,53614.44036072 2022-10-08,17:15:11.000,281,11000004,14405,0,1665249310,13102.992216919993,53.27231928000401,53614.35651528001 2022-10-08,17:15:12.000,281,11000136,14405,0,1665249311,13102.790127619992,53.10314016000484,53614.44734784001 2022-10-08,17:15:13.000,281,10999861,14605,0,1665249312,13102.641928799996,53.00445233999926,53614.41939936 2022-10-08,17:15:14.000,281,11000115,14165,0,1665249313,13102.520675219996,52.84232234999945,53614.503244800006 2022-10-08,17:15:15.000,281,11000072,14485,0,1665249314,13102.14344185999,52.84937147999881,53614.48927056 2022-10-08,17:15:16.000,281,11000100,14565,0,1665249315,13102.136705549994,52.792978440003935,53614.32856680001 2022-10-08,17:15:17.000,281,10999985,14445,0,1665249316,13101.894198389993,52.82117496000137,53614.44734784001 2022-10-08,17:15:18.000,281,10999879,14525,0,1665249317,13101.806626359998,52.8634697400048,53614.384463760005 2022-10-08,17:15:19.000,281,11000080,14365,0,1665249318,13101.739263260002,52.82117496000137,53614.41939936 2022-10-08,17:15:20.000,281,11000087,14405,0,1665249319,13101.719054330002,52.85642060999817,53614.3635024 2022-10-08,17:15:21.000,281,11000132,14445,0,1665249320,13101.685372779997,53.08199276999949,53614.32157968 2022-10-08,17:15:22.000,281,11000182,14205,0,1665249321,13101.739263260002,53.01855059999798,53614.30760544001 2022-10-08,17:15:23.000,281,11000092,14565,0,1665249322,13101.853780529993,53.13133668000228,53614.30760544001 2022-10-08,17:15:24.000,281,10999928,14365,0,1665249323,13102.042397209989,53.025599730004615,53614.19581152 2022-10-08,17:15:25.000,281,11000093,14245,0,1665249324,13102.096287689994,52.88461713000288,53614.19581152 2022-10-08,17:15:26.000,281,10999982,14325,0,1665249325,13102.41289426,52.81412583000201,53614.18882440001 2022-10-08,17:15:27.000,281,10999917,14205,0,1665249326,13102.460048429995,52.792978440003935,53614.24472136 2022-10-08,17:15:28.000,281,11000235,14325,0,1665249327,13102.50720259999,52.72248714000307,53614.27266984 2022-10-08,17:15:29.000,281,11000205,14405,0,1665249328,13102.635192490001,52.67314323000028,53614.20978576001 2022-10-08,17:15:30.000,281,10999715,14365,0,1665249329,13102.49372998,52.5392097599979,53614.265682720004 2022-10-08,17:15:31.000,281,11000332,14485,0,1665249330,13102.50720259999,52.53216062999854,53614.27266984 2022-10-08,17:15:32.000,281,10999787,14525,0,1665249331,13102.30511329999,52.348883250000654,53614.314592560004 2022-10-08,17:15:33.000,281,11000299,14445,0,1665249332,13102.109760309999,52.334784990001936,53614.286644080006 2022-10-08,17:15:34.000,281,10999848,14285,0,1665249333,13102.055869829994,52.13036021999869,53614.2936312 2022-10-08,17:15:35.000,281,10999873,14365,0,1665249334,13101.880725769988,51.989377620004234,53614.286644080006 2022-10-08,17:15:36.000,281,11000054,14325,0,1665249335,13101.772944809993,52.08806544000254,53614.265682720004 2022-10-08,17:15:37.000,281,10999870,14405,0,1665249336,13101.705581709997,51.989377620004234,53614.09100472001 2022-10-08,17:15:38.000,281,11000111,14565,0,1665249337,13101.631482299992,51.876591539999936,53614.097991840004 2022-10-08,17:15:39.000,281,11000010,14445,0,1665249338,13101.463074549996,51.79200198000035,53614.23773424001 2022-10-08,17:15:40.000,281,11000146,14445,0,1665249339,13101.523701339996,51.82724763000442,53614.000172160006 2022-10-08,17:15:41.000,281,11000012,14285,0,1665249340,13101.604537059997,51.80610023999907,53614.02113352001 2022-10-08,17:15:42.000,281,11000044,14485,0,1665249341,13101.752735879993,51.61577373000182,53614.05606912 2022-10-08,17:15:43.000,281,11000041,14325,0,1665249342,13101.799890050002,51.58052807999775,53613.95824944 2022-10-08,17:15:44.000,281,11000047,14445,0,1665249343,13101.745999569997,51.45364374000201,53614.03510776 2022-10-08,17:15:45.000,281,11000043,14445,0,1665249344,13101.698845400002,51.4888893899988,53614.03510776 2022-10-08,17:15:46.000,281,11000213,14485,0,1665249345,13101.719054330002,51.305612010000914,53613.930300960004 2022-10-08,17:15:47.000,281,10999804,14445,0,1665249346,13101.766208499997,51.39725069999986,53613.951262320006 2022-10-08,17:15:48.000,281,10999985,14445,0,1665249347,13101.766208499997,51.36905418000242,53613.881391120005 2022-10-08,17:15:49.000,281,10999934,14365,0,1665249348,13101.719054330002,51.418398089997936,53613.75562296001 2022-10-08,17:15:50.000,281,10999977,14725,0,1665249349,13101.638218610002,51.28446462000284,53613.79055856 2022-10-08,17:15:51.000,281,10999724,14445,0,1665249350,13101.577591820002,51.298562880001555,53613.930300960004 2022-10-08,17:15:52.000,281,11000264,14205,0,1665249351,13101.362029899996,51.42544722000457,53613.832481280006 2022-10-08,17:15:53.000,281,10999823,14325,0,1665249352,13101.13299536,51.3902015700005,53613.881391120005 2022-10-08,17:15:54.000,281,10999949,14485,0,1665249353,13100.843334029989,51.31266114000027,53613.73466160001 2022-10-08,17:15:55.000,281,11000178,14405,0,1665249354,13100.607563179998,51.4888893899988,53613.58094496 2022-10-08,17:15:56.000,281,10999975,14245,0,1665249355,13100.324638159997,51.40429982999922,53613.546009360005 2022-10-08,17:15:57.000,281,11000035,14325,0,1665249356,13100.210120889991,51.43954548000329,53613.79055856 2022-10-08,17:15:58.000,281,10999873,14325,0,1665249357,13099.88677800999,51.58052807999775,53613.70671312001 2022-10-08,17:15:59.000,281,11000014,14405,0,1665249358,13099.74531549999,51.61577373000182,53613.74863584 2022-10-08,17:16:00.000,281,10999856,14485,0,1665249359,13099.664479779989,51.61577373000182,53613.67876464 2022-10-08,17:16:01.000,281,11000127,14405,0,1665249360,13099.590380369998,51.89773892999801,53613.525048 2022-10-08,17:16:02.000,281,11000046,14565,0,1665249361,13099.570171439998,51.86249328000122,53613.53203512 2022-10-08,17:16:03.000,281,11000102,14365,0,1665249362,13099.691425019999,51.89773892999801,53613.42024120001 2022-10-08,17:16:04.000,281,11000211,14565,0,1665249363,13099.711633949999,51.89773892999801,53613.3853056 2022-10-08,17:16:05.000,281,10999946,14445,0,1665249364,13100.061922069995,51.932984580002085,53613.44120256001 2022-10-08,17:16:06.000,281,10999900,14325,0,1665249365,13100.216857200001,51.932984580002085,53613.44120256001 2022-10-08,17:16:07.000,281,11000030,14565,0,1665249366,13100.486309599997,52.059868919997825,53613.546009360005 2022-10-08,17:16:08.000,281,10999886,14445,0,1665249367,13100.641244729988,52.13740934999805,53613.46915104001 2022-10-08,17:16:09.000,281,11000291,14605,0,1665249368,13100.735553069993,52.26429369000107,53613.427228320004 2022-10-08,17:16:10.000,281,11000217,14445,0,1665249369,13100.870279269999,52.1938023900002,53613.57395784 2022-10-08,17:16:11.000,281,10999757,14445,0,1665249370,13101.03195071,52.18675326000084,53613.497099520006 2022-10-08,17:16:12.000,281,10999870,14645,0,1665249371,13101.038687019995,52.1938023900002,53613.56697072001 2022-10-08,17:16:13.000,281,11000150,14405,0,1665249372,13101.058895949995,52.01052501000231,53613.497099520006 2022-10-08,17:16:14.000,281,10999895,14525,0,1665249373,13101.348557279991,52.08101631000318,53613.48312528 2022-10-08,17:16:15.000,281,11000021,14525,0,1665249374,13101.35529359,51.82019849999779,53613.58793208001 2022-10-08,17:16:16.000,281,10999998,14365,0,1665249375,13101.557382890001,51.749707200004195,53613.73466160001 2022-10-08,17:16:17.000,281,11000163,14605,0,1665249376,13101.550646579992,51.61577373000182,53613.525048 2022-10-08,17:16:18.000,281,10999997,14205,0,1665249377,13101.543910269997,51.57347894999839,53613.57395784 2022-10-08,17:16:19.000,281,11000123,14365,0,1665249378,13101.456338240001,51.298562880001555,53613.67876464 2022-10-08,17:16:20.000,281,11000106,14485,0,1665249379,13101.422656689996,51.0447942000028,53613.62286768 2022-10-08,17:16:21.000,281,11000068,14285,0,1665249380,13101.651691229992,50.91790985999978,53613.60889344001 2022-10-08,17:16:22.000,281,11000026,14085,0,1665249381,13101.678636470002,50.79102552000404,53613.74863584 2022-10-08,17:16:23.000,281,11000063,14405,0,1665249382,13101.671900159992,50.7980746500034,53613.65780328001 2022-10-08,17:16:24.000,281,10999996,14285,0,1665249383,13101.705581709997,50.76282899999933,53613.72767448 2022-10-08,17:16:25.000,281,11000132,14365,0,1665249384,13101.772944809993,50.847418559998914,53613.713700240005 2022-10-08,17:16:26.000,281,11000224,14325,0,1665249385,13101.597800750002,50.74168161000125,53613.664790400006 2022-10-08,17:16:27.000,281,11000131,14605,0,1665249386,13101.678636470002,50.69233769999846,53613.762610080004 2022-10-08,17:16:28.000,281,11000271,14285,0,1665249387,13101.745999569997,50.6852885699991,53613.69273888 2022-10-08,17:16:29.000,281,10999928,14565,0,1665249388,13101.678636470002,50.5866007500008,53613.832481280006 2022-10-08,17:16:30.000,281,11000142,14205,0,1665249389,13101.665163849997,50.51610944999993,53613.74863584 2022-10-08,17:16:31.000,281,11000062,14405,0,1665249390,13101.719054330002,50.375126849998196,53613.75562296001 2022-10-08,17:16:32.000,281,10999909,14205,0,1665249391,13101.604537059997,50.255291640001815,53613.74164872 2022-10-08,17:16:33.000,281,11000022,14245,0,1665249392,13101.799890050002,50.04381773999921,53614.03510776 2022-10-08,17:16:34.000,281,11000158,14405,0,1665249393,13101.651691229992,49.73365601999831,53613.762610080004 2022-10-08,17:16:35.000,281,10999955,14285,0,1665249394,13101.813362669993,49.64201732999936,53613.67876464 2022-10-08,17:16:36.000,281,11000010,14565,0,1665249395,13101.860516839988,49.54332951000106,53613.8394684 2022-10-08,17:16:37.000,281,10999989,14525,0,1665249396,13101.880725769988,49.5362803800017,53613.89536536 2022-10-08,17:16:38.000,281,10999984,14485,0,1665249397,13101.975034109993,49.55742776999978,53613.82549416001 2022-10-08,17:16:39.000,281,10999979,14405,0,1665249398,13102.19059603,49.388248650000605,53613.77658432001 2022-10-08,17:16:40.000,281,10999900,14405,0,1665249399,13102.089551379999,49.54332951000106,53613.97222368001 2022-10-08,17:16:41.000,281,11000162,14245,0,1665249400,13102.049133519999,49.47988733999955,53614.118953200006 2022-10-08,17:16:42.000,281,11000158,14325,0,1665249401,13101.927879939998,49.5010347300049,53613.79055856 2022-10-08,17:16:43.000,281,11000180,14285,0,1665249402,13101.665163849997,49.46578908000083,53614.000172160006 2022-10-08,17:16:44.000,281,10999947,14205,0,1665249403,13101.712318019992,49.42349430000468,53613.97222368001 2022-10-08,17:16:45.000,281,10999967,14645,0,1665249404,13101.469810859991,49.48693646999891,53613.96523656 2022-10-08,17:16:46.000,281,10999959,14165,0,1665249405,13101.368766209991,49.670213850004075,53613.79055856 2022-10-08,17:16:47.000,281,11000158,14285,0,1665249406,13101.32834834999,49.36005213000317,53614.07703048 2022-10-08,17:16:48.000,281,10999927,14245,0,1665249407,13101.25424894,49.395297779999964,53613.91632672 2022-10-08,17:16:49.000,281,10999896,14285,0,1665249408,13101.11278643,49.25431517999823,53613.86042976 2022-10-08,17:16:50.000,281,11000164,14445,0,1665249409,13101.13299536,49.28251170000294,53613.9093396 2022-10-08,17:16:51.000,281,11000052,14405,0,1665249410,13101.06563225999,49.176774749998,53614.07004336001 2022-10-08,17:16:52.000,281,10999992,14325,0,1665249411,13101.03195071,49.14857823000057,53613.832481280006 2022-10-08,17:16:53.000,281,11000111,14365,0,1665249412,13101.02521439999,49.035792150003545,53613.881391120005 2022-10-08,17:16:54.000,281,10999886,14565,0,1665249413,13101.13299536,48.87366216000373,53613.699726 2022-10-08,17:16:55.000,281,11000088,14725,0,1665249414,13101.0925775,48.65513913000177,53613.77658432001 2022-10-08,17:16:56.000,281,11000016,14565,0,1665249415,13101.26772155999,48.32383002000279,53613.96523656 2022-10-08,17:16:57.000,281,11000002,14405,0,1665249416,13101.281194179996,48.18989655000041,53613.81850704 2022-10-08,17:16:58.000,281,10999925,14365,0,1665249417,13101.16667690999,48.04891394999868,53613.87440400001 2022-10-08,17:16:59.000,281,10999830,14485,0,1665249418,13101.21383108,47.74580136000441,53613.93728808 2022-10-08,17:17:00.000,281,10999916,14325,0,1665249419,13101.260985249995,47.60481876000267,53613.951262320006 2022-10-08,17:17:01.000,281,11000031,14365,0,1665249420,13101.24751262999,47.42154138000478,53613.96523656 2022-10-08,17:17:02.000,281,10999985,14205,0,1665249421,13101.260985249995,47.37924660000135,53613.930300960004 2022-10-08,17:17:03.000,281,11000059,14325,0,1665249422,13101.220567389995,47.351050080003915,53613.98619792 2022-10-08,17:17:04.000,281,11000237,14445,0,1665249423,13101.31487573,47.181870960004744,53614.0141464 2022-10-08,17:17:05.000,281,10999949,14565,0,1665249424,13101.27445787,47.21711661000154,53614.03510776 2022-10-08,17:17:06.000,281,11000063,14485,0,1665249425,13101.281194179996,47.125477920002595,53613.86741688 2022-10-08,17:17:07.000,281,11000231,14485,0,1665249426,13101.27445787,46.899905760001275,53614.06305624 2022-10-08,17:17:08.000,281,11000042,14445,0,1665249427,13101.23404001,46.96334793000278,53613.80453280001 2022-10-08,17:17:09.000,281,10999962,14205,0,1665249428,13101.301403109996,46.78711968000425,53613.84645552 2022-10-08,17:17:10.000,281,11000115,14205,0,1665249429,13101.503492409996,46.70253012000467,53614.03510776 2022-10-08,17:17:11.000,281,10999900,14565,0,1665249430,13101.550646579992,46.75892315999954,53614.02113352001 2022-10-08,17:17:12.000,281,10999901,14165,0,1665249431,13101.651691229992,46.660235340001236,53614.17485016 2022-10-08,17:17:13.000,281,11000166,14605,0,1665249432,13101.678636470002,46.617940559997805,53614.0141464 2022-10-08,17:17:14.000,281,11000000,14365,0,1665249433,13101.712318019992,46.63908795000316,53613.930300960004 2022-10-08,17:17:15.000,281,11000087,14405,0,1665249434,13101.820098980003,46.617940559997805,53613.9093396 2022-10-08,17:17:16.000,281,10999967,14405,0,1665249435,13101.786417429998,46.843512719999126,53614.0141464 2022-10-08,17:17:17.000,281,10999992,14285,0,1665249436,13102.022188279989,46.77302141999826,53613.94427520001 2022-10-08,17:17:18.000,281,10999930,14365,0,1665249437,13101.954825179993,47.05498662000173,53614.0141464 2022-10-08,17:17:19.000,281,11000052,14325,0,1665249438,13102.055869829994,46.98449532000086,53614.30061832 2022-10-08,17:17:20.000,281,10999784,14165,0,1665249439,13102.042397209989,47.04793749000237,53614.24472136 2022-10-08,17:17:21.000,281,11000309,14445,0,1665249440,13101.873989459993,47.04088836000301,53614.12594032 2022-10-08,17:17:22.000,281,11000067,14405,0,1665249441,13101.766208499997,47.132527050001954,53614.32856680001 2022-10-08,17:17:23.000,281,11000145,14565,0,1665249442,13101.712318019992,47.125477920002595,53614.27266984 2022-10-08,17:17:24.000,281,10999970,14485,0,1665249443,13101.651691229992,47.04793749000237,53614.286644080006 2022-10-08,17:17:25.000,281,10999929,14205,0,1665249444,13101.678636470002,47.076134009999805,53614.3635024 2022-10-08,17:17:26.000,281,10999919,14645,0,1665249445,13101.685372779997,47.11137966000388,53614.35651528001 2022-10-08,17:17:27.000,281,11000037,14365,0,1665249446,13101.698845400002,46.99859357999958,53614.37048952 2022-10-08,17:17:28.000,281,10999978,14485,0,1665249447,13101.766208499997,46.99154445000022,53614.27266984 2022-10-08,17:17:29.000,281,11000094,14565,0,1665249448,13101.779681120002,46.88580750000256,53614.34952816 2022-10-08,17:17:30.000,281,11000085,14325,0,1665249449,13101.766208499997,46.857610979997844,53614.503244800006 2022-10-08,17:17:31.000,281,11000071,14245,0,1665249450,13101.887462079998,46.91400401999999,53614.398438 2022-10-08,17:17:32.000,281,10999999,14365,0,1665249451,13102.049133519999,46.79416881000361,53614.34254104 2022-10-08,17:17:33.000,281,11000137,14285,0,1665249452,13102.028924589998,46.58974404000037,53614.552154640005 2022-10-08,17:17:34.000,281,10999770,14405,0,1665249453,13102.27143175,46.5192527399995,53614.47529632001 2022-10-08,17:17:35.000,281,11000002,14525,0,1665249454,13102.42636687999,46.39941753000312,53614.53119328 2022-10-08,17:17:36.000,281,10999987,14285,0,1665249455,13102.655401420001,46.307778840004175,53614.65696144 2022-10-08,17:17:37.000,281,11000166,14205,0,1665249456,13102.702555589996,46.314827970003535,53614.58709024 2022-10-08,17:17:38.000,281,11000053,14325,0,1665249457,13102.810336549992,46.37827013999777,53614.58010312 2022-10-08,17:17:39.000,281,11000197,14405,0,1665249458,13102.965271679997,46.3853192700044,53614.62901296 2022-10-08,17:17:40.000,281,11000094,14365,0,1665249459,13103.005689539998,46.28663144999882,53614.75478112 2022-10-08,17:17:41.000,281,11000050,14565,0,1665249460,13103.066316329998,46.42761405000056,53614.789716720006 2022-10-08,17:17:42.000,281,11000129,14045,0,1665249461,13103.093261569993,46.42761405000056,53614.87356216 2022-10-08,17:17:43.000,281,11000233,14365,0,1665249462,13103.194306219993,46.35007362000033,53614.96439472 2022-10-08,17:17:44.000,281,11000223,14565,0,1665249463,13103.288614559999,46.34302449000097,53614.887536400005 2022-10-08,17:17:45.000,281,11000021,14445,0,1665249464,13103.221251459989,46.24433667000267,53614.86657504 2022-10-08,17:17:46.000,281,11000020,14325,0,1665249465,13103.234724079994,46.265484060000745,53614.94343336 2022-10-08,17:17:47.000,281,11000099,14365,0,1665249466,13103.099997879988,46.307778840004175,53614.94343336 2022-10-08,17:17:48.000,281,11000034,14565,0,1665249467,13103.005689539998,46.24433667000267,53615.04824016001 2022-10-08,17:17:49.000,281,10999978,14365,0,1665249468,13102.864227029997,46.00466625000263,53614.97836896001 2022-10-08,17:17:50.000,281,11000276,14365,0,1665249469,13102.864227029997,45.905978430004325,53615.14605984001 2022-10-08,17:17:51.000,281,11000177,14485,0,1665249470,13102.749709759992,45.77204496000195,53615.20894392 2022-10-08,17:17:52.000,281,11000032,14205,0,1665249471,13102.567829389991,45.70155366000108,53615.18798256 2022-10-08,17:17:53.000,281,10999885,14165,0,1665249472,13102.359003779995,45.638111489999574,53615.04824016001 2022-10-08,17:17:54.000,281,11000112,14525,0,1665249473,13102.116496619994,45.51827628000319,53615.006317440006 2022-10-08,17:17:55.000,281,11000062,14405,0,1665249474,13101.894198389993,45.504178020004474,53614.97836896001 2022-10-08,17:17:56.000,281,11000162,14405,0,1665249475,13101.665163849997,45.278605860003154,53614.985356080004 2022-10-08,17:17:57.000,281,11000242,14525,0,1665249476,13101.503492409996,45.20106543000293,53615.01330456 2022-10-08,17:17:58.000,281,11000045,14565,0,1665249477,13101.18688583999,45.13057413000206,53615.04824016001 2022-10-08,17:17:59.000,281,10999905,14485,0,1665249478,13101.00500546999,45.08123021999927,53614.957407600006 2022-10-08,17:18:00.000,281,11000143,14405,0,1665249479,13100.850070339999,44.97549327000161,53614.90849776001 2022-10-08,17:18:01.000,281,11000266,14405,0,1665249480,13100.647981039998,45.0107389199984,53614.9923432 2022-10-08,17:18:02.000,281,10999985,14205,0,1665249481,13100.553672699993,44.989591530000325,53614.95042048001 2022-10-08,17:18:03.000,281,10999825,14485,0,1665249482,13100.445891739997,45.031886310003756,53614.87356216 2022-10-08,17:18:04.000,281,11000221,14365,0,1665249483,13100.237066130001,45.11647587000334,53614.81067808001 2022-10-08,17:18:05.000,281,11000047,14205,0,1665249484,13100.001295279995,45.13762326000142,53614.817665200004 2022-10-08,17:18:06.000,281,11000033,14285,0,1665249485,13099.92719586999,45.29975325000123,53614.747794 2022-10-08,17:18:07.000,281,10999835,14485,0,1665249486,13099.79246967,45.264507600004436,53614.8526008 2022-10-08,17:18:08.000,281,10999767,14325,0,1665249487,13099.70489763999,45.398441069999535,53614.71285840001 2022-10-08,17:18:09.000,281,11000206,14445,0,1665249488,13099.637534539994,45.447784980002325,53614.69189704001 2022-10-08,17:18:10.000,281,10999958,14405,0,1665249489,13099.597116679994,45.41958846000489,53614.59407736001 2022-10-08,17:18:11.000,281,11000259,14165,0,1665249490,13099.401763690003,45.32090063999931,53614.719845520005 2022-10-08,17:18:12.000,281,11000196,14365,0,1665249491,13099.334400589993,45.34204803000466,53614.53119328 2022-10-08,17:18:13.000,281,10999984,14365,0,1665249492,13099.347873209997,45.20811456000229,53614.44734784001 2022-10-08,17:18:14.000,281,11000030,14365,0,1665249493,13099.300719040002,45.038935440003115,53614.52420616001 2022-10-08,17:18:15.000,281,11000080,14525,0,1665249494,13099.246828559997,44.764019369999005,53614.51721904 2022-10-08,17:18:16.000,281,10999832,14565,0,1665249495,13099.125574979997,44.67942980999942,53614.51023192 2022-10-08,17:18:17.000,281,10999880,14285,0,1665249496,13099.125574979997,44.4538576499981,53614.39145088 2022-10-08,17:18:18.000,281,10999975,14525,0,1665249497,13098.842649959995,44.15074506000383,53614.25869560001 2022-10-08,17:18:19.000,281,10999982,14245,0,1665249498,13098.660769589995,43.946320290000585,53614.335553920006 2022-10-08,17:18:20.000,281,11000072,14485,0,1665249499,13098.701187449995,43.896976379997795,53614.24472136 2022-10-08,17:18:21.000,281,10999954,14565,0,1665249500,13098.532779699999,43.74189552000462,53614.20978576001 2022-10-08,17:18:22.000,281,11000022,14325,0,1665249501,13098.371108259998,43.600912920002884,53614.19581152 2022-10-08,17:18:23.000,281,11000016,14365,0,1665249502,13098.290272539998,43.56566726999881,53614.18882440001 2022-10-08,17:18:24.000,281,10999783,14565,0,1665249503,13098.128601099997,43.68550248000247,53614.146901680004 2022-10-08,17:18:25.000,281,11000106,14365,0,1665249504,13098.189227889998,43.69255161000183,53614.0840176 2022-10-08,17:18:26.000,281,10999913,14365,0,1665249505,13098.067974309997,43.83353421000356,53613.99318504001 2022-10-08,17:18:27.000,281,11000093,14285,0,1665249506,13098.034292759992,43.98156594000466,53613.96523656 2022-10-08,17:18:28.000,281,10999959,14285,0,1665249507,13098.182491580003,44.185990710000624,53613.93728808 2022-10-08,17:18:29.000,281,10999982,14365,0,1665249508,13098.081446930002,44.37631721999787,53613.79055856 2022-10-08,17:18:30.000,281,10999911,14325,0,1665249509,13098.202700510003,44.47500504000345,53613.7695972 2022-10-08,17:18:31.000,281,10999882,14485,0,1665249510,13098.290272539998,44.524348949998966,53614.05606912 2022-10-08,17:18:32.000,281,10999942,14205,0,1665249511,13098.303745159988,44.73582285000157,53614.0141464 2022-10-08,17:18:33.000,281,11000117,14445,0,1665249512,13098.519307079994,44.68647893999878,53613.90235248001 2022-10-08,17:18:34.000,281,10999981,14445,0,1665249513,13098.458680289994,44.79221589000372,53613.713700240005 2022-10-08,17:18:35.000,281,10999943,14565,0,1665249514,13098.519307079994,44.756970239999646,53613.72767448 2022-10-08,17:18:36.000,281,11000167,14405,0,1665249515,13098.371108259998,44.70057720000477,53613.65780328001 2022-10-08,17:18:37.000,281,10999877,14525,0,1665249516,13098.323954089989,44.65828242000134,53613.713700240005 2022-10-08,17:18:38.000,281,11000099,14485,0,1665249517,13098.202700510003,44.73582285000157,53613.783571440006 2022-10-08,17:18:39.000,281,11000014,14525,0,1665249518,13098.094919549992,44.6653315500007,53613.713700240005 2022-10-08,17:18:40.000,281,10999910,14565,0,1665249519,13098.014083829992,44.5666437300024,53613.70671312001 2022-10-08,17:18:41.000,281,10999897,14365,0,1665249520,13097.69074094999,44.594840249999834,53613.77658432001 2022-10-08,17:18:42.000,281,10999979,14325,0,1665249521,13097.380870689994,44.72172459000285,53613.5599836 2022-10-08,17:18:43.000,281,10999855,14445,0,1665249522,13097.219199249994,44.94729675000417,53613.73466160001 2022-10-08,17:18:44.000,281,11000136,14485,0,1665249523,13096.909328989997,44.84860892999859,53613.67177752 2022-10-08,17:18:45.000,281,11000041,14325,0,1665249524,13096.612931349991,45.1587706499995,53613.60190632 2022-10-08,17:18:46.000,281,10999948,14285,0,1665249525,13096.444523599996,45.003689789999044,53613.63684192001 2022-10-08,17:18:47.000,281,10999939,14285,0,1665249526,13096.35021525999,45.06713196000055,53613.57395784 2022-10-08,17:18:48.000,281,11000055,14605,0,1665249527,13096.10770809999,45.1235250000027,53613.3853056 2022-10-08,17:18:49.000,281,10999955,14445,0,1665249528,13095.885409869989,45.1587706499995,53613.3154344 2022-10-08,17:18:50.000,281,11000022,14325,0,1665249529,13095.818046769993,45.1587706499995,53613.28748592 2022-10-08,17:18:51.000,281,11000147,14405,0,1665249530,13095.555330679992,45.23631107999972,53613.259537440004 2022-10-08,17:18:52.000,281,11000157,14245,0,1665249531,13095.447549719996,45.278605860003154,53613.16870488 2022-10-08,17:18:53.000,281,11000141,14445,0,1665249532,13095.31955983,45.3702445500021,53613.042936720005 2022-10-08,17:18:54.000,281,10999827,14205,0,1665249533,13095.359977690001,45.33499889999803,53613.08485944001 2022-10-08,17:18:55.000,281,10999856,14365,0,1665249534,13095.312823519991,45.36319542000274,53613.042936720005 2022-10-08,17:18:56.000,281,10999964,14205,0,1665249535,13095.245460419996,45.454834110001684,53612.924155680004 2022-10-08,17:18:57.000,281,10999874,14285,0,1665249536,13095.17136100999,45.49007975999848,53613.02896248 2022-10-08,17:18:58.000,281,11000025,14485,0,1665249537,13095.02989849999,45.36319542000274,53612.88223296 2022-10-08,17:18:59.000,281,11000014,14485,0,1665249538,13095.09052528999,45.47598149999976,53612.96607840001 2022-10-08,17:19:00.000,281,10999954,14485,0,1665249539,13095.01642588,45.54647280000063,53612.756464800004 2022-10-08,17:19:01.000,281,11000116,14605,0,1665249540,13094.962535399995,45.616964100001496,53612.6167224 2022-10-08,17:19:02.000,281,11000115,14565,0,1665249541,13095.02989849999,45.53942367000127,53612.66563224 2022-10-08,17:19:03.000,281,10999835,14365,0,1665249542,13095.144415769995,45.52532541000255,53612.62370952 2022-10-08,17:19:04.000,281,11000300,14645,0,1665249543,13095.17136100999,45.60286584000278,53612.60274816001 2022-10-08,17:19:05.000,281,11000007,14365,0,1665249544,13095.285878279996,45.454834110001684,53612.658645120006 2022-10-08,17:19:06.000,281,11000025,14605,0,1665249545,13095.326296139996,45.60286584000278,53612.52588984 2022-10-08,17:19:07.000,281,10999974,14125,0,1665249546,13095.306087209996,45.53237454000191,53612.36518608001 2022-10-08,17:19:08.000,281,11000094,14365,0,1665249547,13095.467758649997,45.64516061999893,53612.42807016 2022-10-08,17:19:09.000,281,11000004,14525,0,1665249548,13095.413868169991,45.69450453000172,53612.42807016 2022-10-08,17:19:10.000,281,11000149,14525,0,1665249549,13095.447549719996,45.856634520001535,53612.3372376 2022-10-08,17:19:11.000,281,11000120,14285,0,1665249550,13095.535121749992,45.84253626000282,53612.22544368001 2022-10-08,17:19:12.000,281,10999809,14365,0,1665249551,13095.487967579997,45.7156519199998,53612.26037928 2022-10-08,17:19:13.000,281,11000200,14285,0,1665249552,13095.487967579997,45.863683650000894,53612.35819896 2022-10-08,17:19:14.000,281,10999974,14565,0,1665249553,13095.373450309991,45.905978430004325,53612.28134064 2022-10-08,17:19:15.000,281,11000045,14405,0,1665249554,13095.400395550001,45.863683650000894,53612.28134064 2022-10-08,17:19:16.000,281,11000081,14685,0,1665249555,13095.528385439997,45.76499583000259,53612.19050808 2022-10-08,17:19:17.000,281,11000010,14165,0,1665249556,13095.602484850002,45.99056799000391,53612.204482320005 2022-10-08,17:19:18.000,281,11000120,14445,0,1665249557,13095.703529500002,46.14564885000436,53611.91102328001 2022-10-08,17:19:19.000,281,11000037,14405,0,1665249558,13095.683320570002,46.272533190000104,53612.1625596 2022-10-08,17:19:20.000,281,11000080,14405,0,1665249559,13095.932564039998,46.4205649200012,53612.155572480006 2022-10-08,17:19:21.000,281,11000097,14405,0,1665249560,13095.993190829999,46.3853192700044,53612.19749520001 2022-10-08,17:19:22.000,281,10999854,14205,0,1665249561,13095.986454519989,46.62498969000444,53612.12762400001 2022-10-08,17:19:23.000,281,10999921,14325,0,1665249562,13096.14812595999,46.62498969000444,53612.14858536001 2022-10-08,17:19:24.000,281,11000197,14445,0,1665249563,13096.33000632999,46.75187403000018,53611.966920240004 2022-10-08,17:19:25.000,281,11000139,14405,0,1665249564,13096.39736943,46.681382729999314,53612.07871416001 2022-10-08,17:19:26.000,281,10999767,14565,0,1665249565,13096.45799622,46.69548098999803,53612.12063688 2022-10-08,17:19:27.000,281,11000100,14445,0,1665249566,13096.639876590001,46.681382729999314,53612.07172704 2022-10-08,17:19:28.000,281,11000072,14405,0,1665249567,13096.505150389996,46.58974404000037,53612.05076568 2022-10-08,17:19:29.000,281,10999918,14405,0,1665249568,13096.282852159995,46.667284470000595,53612.00185584 2022-10-08,17:19:30.000,281,11000114,14285,0,1665249569,13096.100971789994,46.547449260004214,53612.19050808 2022-10-08,17:19:31.000,281,11000012,14445,0,1665249570,13095.952772969998,46.547449260004214,53611.94595888 2022-10-08,17:19:32.000,281,11000183,14285,0,1665249571,13095.427340789996,46.491056220002065,53612.05076568 2022-10-08,17:19:33.000,281,11000027,14285,0,1665249572,13095.043371119995,46.37122100999841,53612.036791440005 2022-10-08,17:19:34.000,281,11000069,14405,0,1665249573,13094.585302039988,46.41351579000184,53612.11364976 2022-10-08,17:19:35.000,281,11000006,14245,0,1665249574,13094.282168090002,46.314827970003535,53611.918010400004 2022-10-08,17:19:36.000,281,10999861,14405,0,1665249575,13093.904934729995,46.209091019998596,53611.91102328001 2022-10-08,17:19:37.000,281,11000008,14325,0,1665249576,13093.480547199993,46.40646666000248,53611.8481392 2022-10-08,17:19:38.000,281,10999803,14205,0,1665249577,13093.177413249992,46.34302449000097,53611.631538480004 2022-10-08,17:19:39.000,281,10999890,14565,0,1665249578,13092.81365250999,46.46285970000463,53611.67346120001 2022-10-08,17:19:40.000,281,11000040,14285,0,1665249579,13092.82038882,46.434663179999916,53611.603590000006 2022-10-08,17:19:41.000,281,11000021,14285,0,1665249580,13092.806916199996,46.64613708000252,53611.64551272001 2022-10-08,17:19:42.000,281,11000023,14365,0,1665249581,13092.847334059996,46.58269491000101,53611.33109232 2022-10-08,17:19:43.000,281,11000207,14445,0,1665249582,13092.921433470001,46.64613708000252,53611.56166728 2022-10-08,17:19:44.000,281,11000029,14325,0,1665249583,13093.136995389992,46.75892315999954,53611.33807944001 2022-10-08,17:19:45.000,281,10999859,14485,0,1665249584,13093.541173989994,46.82941446000041,53611.254234 2022-10-08,17:19:46.000,281,11000082,14565,0,1665249585,13093.81062638999,46.8787583700032,53611.49179608 2022-10-08,17:19:47.000,281,11000025,14405,0,1665249586,13094.167650819996,47.125477920002595,53611.45686048001 2022-10-08,17:19:48.000,281,11000009,14285,0,1665249587,13094.288904399997,47.069084880000446,53611.31013096001 2022-10-08,17:19:49.000,281,11000033,14525,0,1665249588,13094.618983589993,47.05498662000173,53611.463847600004 2022-10-08,17:19:50.000,281,11000030,14205,0,1665249589,13094.767182409989,47.0126918399983,53611.38000216 2022-10-08,17:19:51.000,281,11000036,14485,0,1665249590,13094.861490749994,47.00564270999894,53611.33807944001 2022-10-08,17:19:52.000,281,11000091,14485,0,1665249591,13094.98948063999,47.03383923000365,53611.317118080005 2022-10-08,17:19:53.000,281,11000204,14365,0,1665249592,13095.0972616,46.93515140999807,53611.40096352 2022-10-08,17:19:54.000,281,11000105,14405,0,1665249593,13095.03663481,46.87170924000384,53611.29615672 2022-10-08,17:19:55.000,281,11000127,14565,0,1665249594,13095.002953259995,46.64613708000252,53611.38000216 2022-10-08,17:19:56.000,281,10999915,14325,0,1665249595,13094.93559016,46.7307266400021,53611.26122112001 2022-10-08,17:19:57.000,281,11000010,14525,0,1665249596,13094.93559016,46.4205649200012,53611.28916960001 2022-10-08,17:19:58.000,281,11000015,14365,0,1665249597,13094.96927170999,46.484007090002706,53611.35205368 2022-10-08,17:19:59.000,281,11000152,14285,0,1665249598,13094.98948063999,46.42761405000056,53611.366027920005 2022-10-08,17:20:00.000,281,11000039,14245,0,1665249599,13095.05684374,46.498105350001424,53611.42891200001 2022-10-08,17:20:01.000,281,11000045,14405,0,1665249600,13095.23872411,46.6320388200038,53611.26122112001 2022-10-08,17:20:02.000,281,11000329,14325,0,1665249601,13095.19156993999,46.82236533000105,53611.254234 2022-10-08,17:20:03.000,281,10999937,14445,0,1665249602,13095.2993509,46.7659722899989,53611.40795064001 2022-10-08,17:20:04.000,281,10999935,14245,0,1665249603,13095.373450309991,46.949249670004065,53611.35904080001 2022-10-08,17:20:05.000,281,10999890,14405,0,1665249604,13095.461022340001,46.91400401999999,53611.40795064001 2022-10-08,17:20:06.000,281,11000049,14365,0,1665249605,13095.487967579997,46.9774461900015,53611.42192488 2022-10-08,17:20:07.000,281,11000059,14445,0,1665249606,13095.508176509997,47.076134009999805,53611.34506656 2022-10-08,17:20:08.000,281,11000015,14565,0,1665249607,13095.642902710002,47.11137966000388,53611.31013096001 2022-10-08,17:20:09.000,281,11000236,14365,0,1665249608,13095.663111640002,47.259411389997695,53611.33807944001 2022-10-08,17:20:10.000,281,11000113,14565,0,1665249609,13095.649639019997,47.40039398999943,53611.34506656 2022-10-08,17:20:11.000,281,10999854,14445,0,1665249610,13095.528385439997,47.32990268999856,53611.37301504 2022-10-08,17:20:12.000,281,11000117,14365,0,1665249611,13095.440813410001,47.344000950004556,53611.3939764 2022-10-08,17:20:13.000,281,11000096,14605,0,1665249612,13095.440813410001,47.37924660000135,53611.42891200001 2022-10-08,17:20:14.000,281,10999908,14685,0,1665249613,13095.312823519991,47.17482182999811,53611.27519536 2022-10-08,17:20:15.000,281,11000081,14365,0,1665249614,13095.25219672999,47.20301835000282,53611.49179608 2022-10-08,17:20:16.000,281,10999908,14405,0,1665249615,13095.043371119995,47.118428790003236,53611.42192488 2022-10-08,17:20:17.000,281,11000046,14365,0,1665249616,13094.95579909,46.949249670004065,53611.44987336 2022-10-08,17:20:18.000,281,11000058,14405,0,1665249617,13094.679610379993,46.81531620000169,53611.47782184001 2022-10-08,17:20:19.000,281,11000093,14205,0,1665249618,13094.470784769997,46.78007055000489,53611.28916960001 2022-10-08,17:20:20.000,281,11000079,14325,0,1665249619,13094.315849639992,46.667284470000595,53611.414937760004 2022-10-08,17:20:21.000,281,11000049,14405,0,1665249620,13094.046397239996,46.59679316999973,53611.33109232 2022-10-08,17:20:22.000,281,10999900,14605,0,1665249621,13093.77020852999,46.660235340001236,53611.149427200005 2022-10-08,17:20:23.000,281,11000084,14565,0,1665249622,13093.622009709994,46.56154752000293,53611.20532416 2022-10-08,17:20:24.000,281,11000165,14525,0,1665249623,13093.440129339993,46.547449260004214,53611.044620399996 2022-10-08,17:20:25.000,281,10999787,14365,0,1665249624,13093.231303729997,46.63908795000316,53611.10750448 2022-10-08,17:20:26.000,281,11000127,14205,0,1665249625,13093.251512659997,46.709579250004026,53611.26122112001 2022-10-08,17:20:27.000,281,11000064,14445,0,1665249626,13093.204358490002,46.850561849998485,53611.12147872001 2022-10-08,17:20:28.000,281,11000248,14565,0,1665249627,13093.372766239998,47.125477920002595,53611.05859464 2022-10-08,17:20:29.000,281,10999966,14125,0,1665249628,13093.419920409993,47.252362259998336,53611.03763328 2022-10-08,17:20:30.000,281,10999914,14285,0,1665249629,13093.615273399999,47.315804429999844,53611.05859464 2022-10-08,17:20:31.000,281,11000057,14245,0,1665249630,13093.595064469999,47.27350965000369,53610.99571056 2022-10-08,17:20:32.000,281,11000081,14365,0,1665249631,13093.723054359994,47.17482182999811,53611.09353024001 2022-10-08,17:20:33.000,281,10999929,14325,0,1665249632,13093.803890079995,47.16777269999875,53611.08654312 2022-10-08,17:20:34.000,281,11000103,14605,0,1665249633,13093.925143659995,46.99154445000022,53611.05859464 2022-10-08,17:20:35.000,281,11000053,14645,0,1665249634,13094.107024029996,46.86466011000448,53610.9398136 2022-10-08,17:20:36.000,281,11000003,14205,0,1665249635,13094.376476429992,46.667284470000595,53611.07256888001 2022-10-08,17:20:37.000,281,11000140,14445,0,1665249636,13094.497730009993,46.56154752000293,53611.044620399996 2022-10-08,17:20:38.000,281,11000066,14325,0,1665249637,13094.753709789999,46.3853192700044,53611.08654312 2022-10-08,17:20:39.000,281,11000127,14285,0,1665249638,13094.901908609994,46.13155058999837,53611.07256888001 2022-10-08,17:20:40.000,281,10999922,14245,0,1665249639,13095.25893304,46.032862770000065,53611.03763328 2022-10-08,17:20:41.000,281,11000049,14325,0,1665249640,13095.481231270001,45.70155366000108,53611.13545296 2022-10-08,17:20:42.000,281,10999967,14365,0,1665249641,13095.568803299997,45.69450453000172,53611.06558176 2022-10-08,17:20:43.000,281,10999912,14205,0,1665249642,13095.555330679992,45.56057105999935,53611.149427200005 2022-10-08,17:20:44.000,281,11000040,14365,0,1665249643,13095.602484850002,45.35614629000338,53611.34506656 2022-10-08,17:20:45.000,281,11000172,14485,0,1665249644,13095.615957469992,45.33499889999803,53611.38698928001 2022-10-08,17:20:46.000,281,10999988,14605,0,1665249645,13095.514912819992,45.20106543000293,53611.28218248 2022-10-08,17:20:47.000,281,11000021,14405,0,1665249646,13095.541858060002,45.11647587000334,53611.38698928001 2022-10-08,17:20:48.000,281,11000057,14405,0,1665249647,13095.245460419996,45.06713196000055,53611.35904080001 2022-10-08,17:20:49.000,281,11000030,14405,0,1665249648,13095.05010742999,44.84155979999923,53611.38000216 2022-10-08,17:20:50.000,281,11000110,14245,0,1665249649,13094.92885384999,44.65123329000198,53611.17737568 2022-10-08,17:20:51.000,281,11000009,14565,0,1665249650,13094.821072889994,44.82746154000051,53611.26122112001 2022-10-08,17:20:52.000,281,11000080,14405,0,1665249651,13094.746973479989,44.90500197000074,53611.24025976001 2022-10-08,17:20:53.000,281,11000002,14485,0,1665249652,13094.672874069998,44.989591530000325,53611.28916960001 2022-10-08,17:20:54.000,281,10999996,14765,0,1665249653,13094.713291929998,45.08123021999927,53611.37301504 2022-10-08,17:20:55.000,281,11000077,14205,0,1665249654,13094.881699679994,45.264507600004436,53611.3241052 2022-10-08,17:20:56.000,281,11000190,14245,0,1665249655,13094.962535399995,45.34909716000402,53611.38698928001 2022-10-08,17:20:57.000,281,11000175,14405,0,1665249656,13095.15788839,45.64516061999893,53611.40795064001 2022-10-08,17:20:58.000,281,10999956,14485,0,1665249657,13095.285878279996,45.53942367000127,53611.33109232 2022-10-08,17:20:59.000,281,10999936,14445,0,1665249658,13095.366713999996,45.87073278000025,53611.268208240006 2022-10-08,17:21:00.000,281,10999888,14405,0,1665249659,13095.528385439997,45.8284380000041,53611.28916960001 2022-10-08,17:21:01.000,281,10999985,14205,0,1665249660,13095.892146179998,45.814339739998104,53611.40096352 2022-10-08,17:21:02.000,281,11000077,14365,0,1665249661,13096.080762859994,45.89188016999833,53611.27519536 2022-10-08,17:21:03.000,281,10999855,14445,0,1665249662,13096.094235479999,45.88483103999897,53611.42891200001 2022-10-08,17:21:04.000,281,10999814,14285,0,1665249663,13096.202016439995,45.70860279000044,53611.42891200001 2022-10-08,17:21:05.000,281,11000326,14365,0,1665249664,13096.24917060999,45.638111489999574,53611.64551272001 2022-10-08,17:21:06.000,281,11000044,14565,0,1665249665,13096.303061089995,45.58876758000406,53611.603590000006 2022-10-08,17:21:07.000,281,11000079,14365,0,1665249666,13096.262643229995,45.55352192999999,53611.54769304 2022-10-08,17:21:08.000,281,11000190,14365,0,1665249667,13096.06729023999,45.30680238000059,53611.58961576 2022-10-08,17:21:09.000,281,10999938,14405,0,1665249668,13096.006663449989,45.24336020999908,53611.778268 2022-10-08,17:21:10.000,281,11000009,14325,0,1665249669,13095.871937249998,44.92614935999882,53611.93198464001 2022-10-08,17:21:11.000,281,11000062,14365,0,1665249670,13095.582275920002,44.79221589000372,53611.89704904 2022-10-08,17:21:12.000,281,10999951,14165,0,1665249671,13095.582275920002,44.771068499998364,53611.869100560005 2022-10-08,17:21:13.000,281,10999921,14285,0,1665249672,13095.447549719996,44.65828242000134,53611.92499752 2022-10-08,17:21:14.000,281,10999983,14365,0,1665249673,13095.386922929996,44.46795591000409,53611.869100560005 2022-10-08,17:21:15.000,281,11000014,14445,0,1665249674,13095.380186620001,44.31287505000364,53611.94595888 2022-10-08,17:21:16.000,281,10999971,14325,0,1665249675,13095.326296139996,44.38336635000451,53611.966920240004 2022-10-08,17:21:17.000,281,11000009,14565,0,1665249676,13095.427340789996,44.47500504000345,53611.938971760006 2022-10-08,17:21:18.000,281,11000140,14285,0,1665249677,13095.481231270001,44.29172765999829,53612.05076568 2022-10-08,17:21:19.000,281,11000092,14405,0,1665249678,13095.723738430002,44.20008896999934,53611.93198464001 2022-10-08,17:21:20.000,281,11000091,14485,0,1665249679,13095.932564039998,44.185990710000624,53612.07172704 2022-10-08,17:21:21.000,281,11000201,14405,0,1665249680,13096.053817619999,43.988615070004016,53612.12762400001 2022-10-08,17:21:22.000,281,10999965,14125,0,1665249681,13096.121180719994,43.896976379997795,53612.11364976 2022-10-08,17:21:23.000,281,11000083,14565,0,1665249682,13096.21548906,43.995664200003375,53612.0926884 2022-10-08,17:21:24.000,281,10999897,14405,0,1665249683,13096.41084204999,43.861730730001,53612.18352096 2022-10-08,17:21:25.000,281,11000065,14365,0,1665249684,13096.511886699991,43.78419030000077,53612.19050808 2022-10-08,17:21:26.000,281,11000201,14285,0,1665249685,13096.666821829996,43.74189552000462,53612.33025048 2022-10-08,17:21:27.000,281,10999712,14525,0,1665249686,13096.565777179996,43.62910944000032,53612.4071088 2022-10-08,17:21:28.000,281,10999991,14245,0,1665249687,13096.794811719992,43.70664987000055,53612.56082544001 2022-10-08,17:21:29.000,281,10999856,14365,0,1665249688,13096.680294450001,43.65730595999776,53612.41409592001 2022-10-08,17:21:30.000,281,11000189,14245,0,1665249689,13096.889120059997,43.713698999999906,53612.469992880004 2022-10-08,17:21:31.000,281,11000083,14325,0,1665249690,13096.713975999992,43.67845335000311,53612.50492848 2022-10-08,17:21:32.000,281,11000167,14365,0,1665249691,13096.707239689997,43.70664987000055,53612.55383832 2022-10-08,17:21:33.000,281,10999841,14325,0,1665249692,13096.727448619997,43.67140422000375,53612.64467088 2022-10-08,17:21:34.000,281,10999974,14325,0,1665249693,13096.700503380001,43.62206031000096,53612.777426160006 2022-10-08,17:21:35.000,281,11000091,14325,0,1665249694,13096.788075409997,43.45993032000115,53612.91716856001 2022-10-08,17:21:36.000,281,11000094,14565,0,1665249695,13096.855438509992,43.39648814999964,53612.90319432 2022-10-08,17:21:37.000,281,11000057,14445,0,1665249696,13096.761130170002,43.22025990000111,53612.91716856001 2022-10-08,17:21:38.000,281,11000049,14605,0,1665249697,13096.916065299993,43.185014250004315,53612.95210416 2022-10-08,17:21:39.000,281,11000124,14285,0,1665249698,13096.909328989997,43.0228842600045,53612.945117040006 2022-10-08,17:21:40.000,281,11000104,14605,0,1665249699,13096.956483159993,42.86075427000469,53612.924155680004 2022-10-08,17:21:41.000,281,11000017,14405,0,1665249700,13096.889120059997,42.81845949000126,53613.00800112 2022-10-08,17:21:42.000,281,11000061,14205,0,1665249701,13096.976692089993,42.64223124000273,53612.826336000006 2022-10-08,17:21:43.000,281,11000000,14565,0,1665249702,13096.815020649992,42.65632950000145,53613.001014 2022-10-08,17:21:44.000,281,11000197,14405,0,1665249703,13096.788075409997,42.47305212000356,53613.091846560004 2022-10-08,17:21:45.000,281,11000244,14485,0,1665249704,13096.916065299993,42.33911865000118,53613.09883368 2022-10-08,17:21:46.000,281,11000083,14405,0,1665249705,13096.801548030002,42.24043083000288,53613.12678216 2022-10-08,17:21:47.000,281,10999883,14285,0,1665249706,13096.801548030002,42.24043083000288,53613.12678216 2022-10-08,17:21:48.000,281,11000054,14365,0,1665249707,13096.680294450001,41.93026911000197,53613.19665336 2022-10-08,17:21:49.000,281,11000309,14525,0,1665249708,13096.700503380001,42.19813604999945,53613.28748592 2022-10-08,17:21:50.000,281,11000110,14205,0,1665249709,13096.511886699991,41.96551475999877,53613.28748592 2022-10-08,17:21:51.000,281,11000042,14325,0,1665249710,13096.680294450001,41.98666215000412,53613.378318480005 2022-10-08,17:21:52.000,281,11000020,14405,0,1665249711,13096.619667660001,41.94436737000069,53613.35735712 2022-10-08,17:21:53.000,281,10999917,14365,0,1665249712,13096.47146883999,41.80338476999896,53613.36434424 2022-10-08,17:21:54.000,281,11000098,14325,0,1665249713,13096.673558139992,41.916170850003255,53613.32242152001 2022-10-08,17:21:55.000,281,11000003,14165,0,1665249714,13096.727448619997,41.82453216000431,53613.29447304 2022-10-08,17:21:56.000,281,11000010,14405,0,1665249715,13096.707239689997,41.866826940000465,53613.36434424 2022-10-08,17:21:57.000,281,11000013,14525,0,1665249716,13096.882383750002,41.627156520000426,53613.5599836 2022-10-08,17:21:58.000,281,11000041,14325,0,1665249717,13097.023846259988,41.690598690001934,53613.615880560006 2022-10-08,17:21:59.000,281,10999867,14405,0,1665249718,13097.111418289998,41.56371434999892,53613.497099520006 2022-10-08,17:22:00.000,281,10999965,14405,0,1665249719,13097.104681979989,41.61305826000171,53613.55299648 2022-10-08,17:22:01.000,281,11000058,14365,0,1665249720,13097.077736739993,41.61305826000171,53613.65081616 2022-10-08,17:22:02.000,281,11000155,14405,0,1665249721,13097.023846259988,41.55666521999956,53613.60889344001 2022-10-08,17:22:03.000,281,10999835,14365,0,1665249722,13097.044055189988,41.30994567000016,53613.74863584 2022-10-08,17:22:04.000,281,10999965,14605,0,1665249723,13096.889120059997,41.281749150002724,53613.58793208001 2022-10-08,17:22:05.000,281,11000054,14565,0,1665249724,13096.801548030002,41.38748610000039,53613.713700240005 2022-10-08,17:22:06.000,281,10999876,14605,0,1665249725,13096.727448619997,41.42978088000382,53613.70671312001 2022-10-08,17:22:07.000,281,10999972,14405,0,1665249726,13096.754393859992,41.239454369999294,53613.89536536 2022-10-08,17:22:08.000,281,11000022,14285,0,1665249727,13096.680294450001,41.408633489998465,53613.96523656 2022-10-08,17:22:09.000,281,11000128,14525,0,1665249728,13096.633140279991,41.44387914000254,53613.9093396 2022-10-08,17:22:10.000,281,11000215,14525,0,1665249729,13096.801548030002,41.34519132000423,53613.87440400001 2022-10-08,17:22:11.000,281,11000219,14485,0,1665249730,13096.680294450001,41.450928270001896,53613.93728808 2022-10-08,17:22:12.000,281,11000136,14445,0,1665249731,13096.612931349991,41.61305826000171,53614.0141464 2022-10-08,17:22:13.000,281,11000034,14325,0,1665249732,13096.51862301,41.53551783000148,53614.07004336001 2022-10-08,17:22:14.000,281,11000092,14565,0,1665249733,13096.639876590001,41.450928270001896,53614.09100472001 2022-10-08,17:22:15.000,281,11000014,14405,0,1665249734,13096.707239689997,41.465026530000614,53614.097991840004 2022-10-08,17:22:16.000,281,11000081,14325,0,1665249735,13096.626403969996,41.38043697000103,53614.09100472001 2022-10-08,17:22:17.000,281,10999940,14405,0,1665249736,13096.565777179996,41.415682619997824,53614.02812064 2022-10-08,17:22:18.000,281,10999972,14325,0,1665249737,13096.673558139992,41.18306133000442,53614.13292744 2022-10-08,17:22:19.000,281,11000072,14685,0,1665249738,13096.687030759997,41.239454369999294,53614.049082000005 2022-10-08,17:22:20.000,281,11000063,14285,0,1665249739,13096.788075409997,41.06322612000076,53614.06305624 2022-10-08,17:22:21.000,281,10999904,14365,0,1665249740,13096.841965890002,40.992734819999896,53614.1538888 2022-10-08,17:22:22.000,281,10999964,14405,0,1665249741,13096.781339100002,40.879948740002874,53614.04209488001 2022-10-08,17:22:23.000,281,10999996,14365,0,1665249742,13096.875647439992,40.73191701000178,53614.17485016 2022-10-08,17:22:24.000,281,10999859,14565,0,1665249743,13096.936274229993,40.71781875000306,53614.3635024 2022-10-08,17:22:25.000,281,11000203,14325,0,1665249744,13096.882383750002,40.640278320002835,53614.13292744 2022-10-08,17:22:26.000,281,10999952,14205,0,1665249745,13096.653349209992,40.54159050000453,53614.216772880005 2022-10-08,17:22:27.000,281,11000083,14565,0,1665249746,13096.53883194,40.605032669998764,53614.118953200006 2022-10-08,17:22:28.000,281,11000149,14565,0,1665249747,13096.27611585,40.4992957200011,53614.37048952 2022-10-08,17:22:29.000,281,11000061,14565,0,1665249748,13095.952772969998,40.48519746000238,53614.25170848 2022-10-08,17:22:30.000,281,10999967,14125,0,1665249749,13095.555330679992,40.4992957200011,53614.07703048 2022-10-08,17:22:31.000,281,11000034,14725,0,1665249750,13095.440813410001,40.44290267999895,53614.30061832 2022-10-08,17:22:32.000,281,11000057,14365,0,1665249751,13095.17136100999,40.464050070004305,53614.30760544001 2022-10-08,17:22:33.000,281,10999987,14445,0,1665249752,13094.82780919999,40.44290267999895,53614.16087592001 2022-10-08,17:22:34.000,281,10999949,14245,0,1665249753,13094.639192519993,40.640278320002835,53614.0840176 2022-10-08,17:22:35.000,281,11000088,14485,0,1665249754,13094.679610379993,40.534541369997896,53614.0840176 2022-10-08,17:22:36.000,281,11000106,14405,0,1665249755,13094.686346689989,40.52044310999918,53614.097991840004 2022-10-08,17:22:37.000,281,11000198,14485,0,1665249756,13094.699819309993,40.633229190003476,53614.02812064 2022-10-08,17:22:38.000,281,11000175,14405,0,1665249757,13094.814336579999,40.7107696200037,53613.92331384001 2022-10-08,17:22:39.000,281,11000109,14325,0,1665249758,13094.90864491999,40.66847484000027,53613.94427520001 2022-10-08,17:22:40.000,281,11000004,14565,0,1665249759,13095.144415769995,40.7107696200037,53614.097991840004 2022-10-08,17:22:41.000,281,11000339,14325,0,1665249760,13095.27240565999,40.69667135999771,53614.07004336001 2022-10-08,17:22:42.000,281,10999839,14285,0,1665249761,13095.528385439997,40.68962222999835,53614.1538888 2022-10-08,17:22:43.000,281,11000242,14245,0,1665249762,13095.730474739998,40.76011352999922,53614.05606912 2022-10-08,17:22:44.000,281,11000121,14445,0,1665249763,13095.858464629993,40.89404700000159,53614.07004336001 2022-10-08,17:22:45.000,281,11000135,14245,0,1665249764,13096.12791702999,40.71781875000306,53614.07703048 2022-10-08,17:22:46.000,281,11000181,14325,0,1665249765,13096.43105097999,40.823555700000725,53614.2936312 2022-10-08,17:22:47.000,281,11000024,14445,0,1665249766,13096.585986109996,40.85175221999816,53614.23773424001 2022-10-08,17:22:48.000,281,11000123,14285,0,1665249767,13096.774602789992,40.823555700000725,53614.30760544001 2022-10-08,17:22:49.000,281,11000076,14525,0,1665249768,13096.835229579992,40.69667135999771,53614.3635024 2022-10-08,17:22:50.000,281,10999923,14405,0,1665249769,13096.781339100002,40.76011352999922,53614.37747664001 2022-10-08,17:22:51.000,281,10999931,14445,0,1665249770,13096.841965890002,40.647327450002194,53614.5381804 2022-10-08,17:22:52.000,281,10999934,14445,0,1665249771,13096.969955779998,40.52044310999918,53614.454334960006 2022-10-08,17:22:53.000,281,11000053,14725,0,1665249772,13096.882383750002,40.50634485000046,53614.398438 2022-10-08,17:22:54.000,281,11000098,14405,0,1665249773,13096.902592680002,40.44290267999895,53614.54516752001 2022-10-08,17:22:55.000,281,11000007,14485,0,1665249774,13097.118154599993,40.175035740001476,53614.5381804 2022-10-08,17:22:56.000,281,11000138,14565,0,1665249775,13097.145099839989,40.16093748000276,53614.670935680006 2022-10-08,17:22:57.000,281,10999956,14205,0,1665249776,13097.212462939999,40.11159356999997,53614.63600008 2022-10-08,17:22:58.000,281,10999896,14645,0,1665249777,13097.232671869999,40.012905750001664,53614.68490992 2022-10-08,17:22:59.000,281,11000011,14725,0,1665249778,13097.34718913999,39.836677500003134,53614.55914176 2022-10-08,17:23:00.000,281,11000006,14485,0,1665249779,13097.35392545,39.76618620000227,53614.649974320004 2022-10-08,17:23:01.000,281,11000057,14565,0,1665249780,13097.52906950999,39.787333590000344,53614.69888416 2022-10-08,17:23:02.000,281,11000066,14725,0,1665249781,13097.63011415999,39.75913707000291,53614.63600008 2022-10-08,17:23:03.000,281,11000233,14445,0,1665249782,13097.825467149996,39.80848097999842,53614.74080688001 2022-10-08,17:23:04.000,281,11000055,14365,0,1665249783,13097.933248109992,39.97061096999823,53614.71285840001 2022-10-08,17:23:05.000,281,11000060,14325,0,1665249784,13098.169018959998,39.98470923000423,53614.817665200004 2022-10-08,17:23:06.000,281,11000067,14165,0,1665249785,13098.121864790002,40.005856620002305,53614.84561368 2022-10-08,17:23:07.000,281,11000081,14365,0,1665249786,13098.330690399998,40.11864269999933,53614.97836896001 2022-10-08,17:23:08.000,281,11000047,14445,0,1665249787,13098.344163019989,40.245527040002344,53615.006317440006 2022-10-08,17:23:09.000,281,11000023,14365,0,1665249788,13098.290272539998,40.26667443000042,53614.9923432 2022-10-08,17:23:10.000,281,11000023,14245,0,1665249789,13098.317217779993,40.2525761700017,53615.09715000001 2022-10-08,17:23:11.000,281,11000031,14445,0,1665249790,13098.297008849993,40.39355877000344,53615.11811136001 2022-10-08,17:23:12.000,281,11000115,14405,0,1665249791,13098.020820140002,40.33011660000193,53615.02029168 2022-10-08,17:23:13.000,281,11000045,14485,0,1665249792,13097.845676079996,40.358313119999366,53615.18099544 2022-10-08,17:23:14.000,281,11000035,14285,0,1665249793,13097.859148700001,40.407657030002156,53615.20894392 2022-10-08,17:23:15.000,281,11000146,14525,0,1665249794,13097.710949879991,40.231428780003625,53615.26484088001 2022-10-08,17:23:16.000,281,10999889,14565,0,1665249795,13097.71768619,40.30192008000449,53615.13907272 2022-10-08,17:23:17.000,281,10999763,14405,0,1665249796,13097.502124269995,40.11159356999997,53615.14605984001 2022-10-08,17:23:18.000,281,11000234,14445,0,1665249797,13097.39434331,40.11864269999933,53615.14605984001 2022-10-08,17:23:19.000,281,10999992,14525,0,1665249798,13097.320243899994,39.97766010000487,53615.04824016001 2022-10-08,17:23:20.000,281,11000090,14365,0,1665249799,13097.232671869999,39.92126706000272,53615.25086664 2022-10-08,17:23:21.000,281,11000181,14205,0,1665249800,13097.104681979989,39.92831619000208,53615.16702120001 2022-10-08,17:23:22.000,281,10999932,14325,0,1665249801,13097.104681979989,39.80143184999906,53615.153046960004 2022-10-08,17:23:23.000,281,11000044,14445,0,1665249802,13097.037318879993,39.63225272999989,53615.26484088001 2022-10-08,17:23:24.000,281,11000072,14405,0,1665249803,13096.889120059997,39.70274403000076,53615.14605984001 2022-10-08,17:23:25.000,281,11000145,14525,0,1665249804,13096.895856369993,39.50536839000415,53615.24387952001 2022-10-08,17:23:26.000,281,11000130,14485,0,1665249805,13096.922801610002,39.43487709000328,53615.19496968001 2022-10-08,17:23:27.000,281,11000059,14645,0,1665249806,13096.882383750002,39.35733666000306,53615.25086664 2022-10-08,17:23:28.000,281,11000049,14285,0,1665249807,13096.875647439992,39.39963143999921,53615.14605984001 2022-10-08,17:23:29.000,281,10999974,14325,0,1665249808,13096.855438509992,39.329140139998344,53615.06920152 2022-10-08,17:23:30.000,281,11000054,14725,0,1665249809,13096.996901019993,39.3361892699977,53615.08317576 2022-10-08,17:23:31.000,281,11000071,14365,0,1665249810,13097.118154599993,39.378484050001134,53615.13907272 2022-10-08,17:23:32.000,281,11000072,14405,0,1665249811,13097.084473049988,39.39963143999921,53615.19496968001 2022-10-08,17:23:33.000,281,11000067,14365,0,1665249812,13097.118154599993,39.378484050001134,53615.04125304 2022-10-08,17:23:34.000,281,11000133,14365,0,1665249813,13097.205726629989,39.40668056999857,53615.18798256 2022-10-08,17:23:35.000,281,11000029,14485,0,1665249814,13097.313507589999,39.38553318000049,53615.2019568 2022-10-08,17:23:36.000,281,10999912,14365,0,1665249815,13097.32698020999,39.46307361000072,53615.271828000004 2022-10-08,17:23:37.000,281,11000016,14325,0,1665249816,13097.30677127999,39.448975350002,53615.19496968001 2022-10-08,17:23:38.000,281,11000176,14485,0,1665249817,13097.178781389994,39.491270129998156,53615.22990528 2022-10-08,17:23:39.000,281,11000034,14565,0,1665249818,13097.111418289998,39.57585968999774,53615.06920152 2022-10-08,17:23:40.000,281,10999951,14565,0,1665249819,13097.071000429998,39.51946665000287,53615.09016288 2022-10-08,17:23:41.000,281,11000031,14245,0,1665249820,13096.943010540002,39.52651578000223,53615.1320856 2022-10-08,17:23:42.000,281,11000160,14405,0,1665249821,13096.902592680002,39.45602448000136,53615.13907272 2022-10-08,17:23:43.000,281,11000042,14565,0,1665249822,13096.868911129997,39.46307361000072,53615.153046960004 2022-10-08,17:23:44.000,281,11000171,14285,0,1665249823,13096.808284339997,39.53356491000159,53615.02727880001 2022-10-08,17:23:45.000,281,11000101,14285,0,1665249824,13096.902592680002,39.56881055999838,53615.04125304 2022-10-08,17:23:46.000,281,10999867,14445,0,1665249825,13096.808284339997,39.52651578000223,53615.04125304 2022-10-08,17:23:47.000,281,11000101,14565,0,1665249826,13097.010373639998,39.53356491000159,53615.11112424 2022-10-08,17:23:48.000,281,10999968,14245,0,1665249827,13097.091209359998,39.58290882000438,53615.0622144 2022-10-08,17:23:49.000,281,11000111,14365,0,1665249828,13097.071000429998,39.4842209999988,53615.04125304 2022-10-08,17:23:50.000,281,11000095,14565,0,1665249829,13097.138363529994,39.561761429999024,53615.02727880001 2022-10-08,17:23:51.000,281,11000103,14205,0,1665249830,13097.300034969994,39.57585968999774,53615.08317576 2022-10-08,17:23:52.000,281,11000054,14365,0,1665249831,13097.34718913999,39.46307361000072,53615.125098480006 2022-10-08,17:23:53.000,281,11000041,14565,0,1665249832,13097.49538796,39.540614040000946,53615.02727880001 2022-10-08,17:23:54.000,281,11000080,14365,0,1665249833,13097.48865164999,39.554712299999665,53614.99933032001 2022-10-08,17:23:55.000,281,11000131,14365,0,1665249834,13097.58969629999,39.53356491000159,53615.006317440006 2022-10-08,17:23:56.000,281,11000131,14645,0,1665249835,13097.61664154,39.491270129998156,53615.125098480006 2022-10-08,17:23:57.000,281,11000136,14405,0,1665249836,13097.764840359996,39.47012274000008,53615.04125304 2022-10-08,17:23:58.000,281,11000175,14325,0,1665249837,13097.6570594,39.491270129998156,53615.0622144 2022-10-08,17:23:59.000,281,11000106,14605,0,1665249838,13097.67053201999,39.420778830004565,53615.18099544 2022-10-08,17:24:00.000,281,11000077,14325,0,1665249839,13097.63685047,39.52651578000223,53615.174008320006 2022-10-08,17:24:01.000,281,11000141,14485,0,1665249840,13097.54927843999,39.47717186999944,53615.222918160005 2022-10-08,17:24:02.000,281,11000005,14205,0,1665249841,13097.53580582,39.420778830004565,53615.153046960004 2022-10-08,17:24:03.000,281,11000065,14525,0,1665249842,13097.340452829994,39.43487709000328,53615.104137120004 2022-10-08,17:24:04.000,281,11000036,14525,0,1665249843,13097.360661759994,39.554712299999665,53615.13907272 2022-10-08,17:24:05.000,281,11000049,14525,0,1665249844,13097.219199249994,39.597007080003095,53615.22990528 2022-10-08,17:24:06.000,281,10999987,14325,0,1665249845,13097.057527809993,39.589957950003736,53615.09016288 2022-10-08,17:24:07.000,281,11000108,14485,0,1665249846,13097.017109949993,39.63225272999989,53615.13907272 2022-10-08,17:24:08.000,281,10999966,14365,0,1665249847,13096.956483159993,39.58290882000438,53615.19496968001 2022-10-08,17:24:09.000,281,11000030,14365,0,1665249848,13096.969955779998,39.43487709000328,53615.16003408 2022-10-08,17:24:10.000,281,11000015,14485,0,1665249849,13096.808284339997,39.30094362000091,53615.06920152 2022-10-08,17:24:11.000,281,11000041,14405,0,1665249850,13096.922801610002,39.27979623000283,53615.222918160005 2022-10-08,17:24:12.000,281,11000106,14405,0,1665249851,13096.788075409997,39.17405927999789,53614.97836896001 2022-10-08,17:24:13.000,281,11000023,14405,0,1665249852,13096.693767069992,39.00488015999872,53615.09016288 2022-10-08,17:24:14.000,281,11000060,14525,0,1665249853,13096.761130170002,38.88504495000234,53615.02029168 2022-10-08,17:24:15.000,281,11000129,14365,0,1665249854,13096.774602789992,38.66652192000038,53615.16702120001 2022-10-08,17:24:16.000,281,10999982,14405,0,1665249855,13096.680294450001,38.65947279000102,53615.09016288 2022-10-08,17:24:17.000,281,11000105,14205,0,1665249856,13096.720712310002,38.567834100002074,53615.09016288 2022-10-08,17:24:18.000,281,11000070,14645,0,1665249857,13096.653349209992,38.511441059999925,53615.0622144 2022-10-08,17:24:19.000,281,11000039,14405,0,1665249858,13096.545568249996,38.377507590004825,53615.07618864001 2022-10-08,17:24:20.000,281,10999932,14285,0,1665249859,13096.47820515,38.271770639999886,53614.89452352 2022-10-08,17:24:21.000,281,11000071,14405,0,1665249860,13096.37042418999,38.19423020999966,53614.95042048001 2022-10-08,17:24:22.000,281,10999919,14565,0,1665249861,13096.24917060999,38.12373890999879,53614.92945912001 2022-10-08,17:24:23.000,281,11000025,14445,0,1665249862,13096.15486227,38.151935430003505,53615.04125304 2022-10-08,17:24:24.000,281,11000154,14285,0,1665249863,13096.080762859994,38.16603369000222,53614.85958792001 2022-10-08,17:24:25.000,281,11000103,14445,0,1665249864,13095.986454519989,38.00390370000241,53614.76176824001 2022-10-08,17:24:26.000,281,11000079,14325,0,1665249865,13095.898882489993,38.046198479998566,53614.77574248 2022-10-08,17:24:27.000,281,11000094,14285,0,1665249866,13095.844992009988,37.877019359999395,53614.73381976 2022-10-08,17:24:28.000,281,11000081,14525,0,1665249867,13095.723738430002,37.76423328000237,53614.6080516 2022-10-08,17:24:29.000,281,10999979,14285,0,1665249868,13095.730474739998,37.651447199998074,53614.747794 2022-10-08,17:24:30.000,281,10999988,14565,0,1665249869,13095.777628909993,37.58095590000448,53614.72683264 2022-10-08,17:24:31.000,281,11000098,14165,0,1665249870,13095.791101529998,37.510464600003615,53614.74080688001 2022-10-08,17:24:32.000,281,10999967,14285,0,1665249871,13095.898882489993,37.55980850999913,53614.69888416 2022-10-08,17:24:33.000,281,11000116,14725,0,1665249872,13095.865200939988,37.48931720999826,53614.58010312 2022-10-08,17:24:34.000,281,11000002,14485,0,1665249873,13095.952772969998,37.53866112000105,53614.601064480004 2022-10-08,17:24:35.000,281,11000017,14365,0,1665249874,13095.885409869989,37.61620155000128,53614.552154640005 2022-10-08,17:24:36.000,281,11000097,14525,0,1665249875,13095.979718209994,37.67964372000279,53614.47529632001 2022-10-08,17:24:37.000,281,11000133,14485,0,1665249876,13096.080762859994,37.693741980001505,53614.49625768001 2022-10-08,17:24:38.000,281,11000049,14485,0,1665249877,13096.04708130999,37.82767545000388,53614.53119328 2022-10-08,17:24:39.000,281,11000054,14645,0,1665249878,13096.16833488999,37.85587197000132,53614.54516752001 2022-10-08,17:24:40.000,281,10999861,14605,0,1665249879,13096.222225369995,37.869970230000035,53614.622025840006 2022-10-08,17:24:41.000,281,10999965,14645,0,1665249880,13096.16833488999,37.877019359999395,53614.58709024 2022-10-08,17:24:42.000,281,11000093,14405,0,1665249881,13096.13465334,37.95455978999962,53614.5381804 2022-10-08,17:24:43.000,281,11000041,14205,0,1665249882,13096.013399759999,37.933412400001544,53614.46132208 2022-10-08,17:24:44.000,281,10999994,14485,0,1665249883,13096.074026549999,37.94751066000026,53614.44734784001 2022-10-08,17:24:45.000,281,11000069,14565,0,1665249884,13096.013399759999,37.933412400001544,53614.433373600004 2022-10-08,17:24:46.000,281,11000123,14285,0,1665249885,13096.020136069994,37.9757071799977,53614.41939936 2022-10-08,17:24:47.000,281,11000065,14485,0,1665249886,13096.053817619999,37.80652805999853,53614.46132208 2022-10-08,17:24:48.000,281,11000016,14565,0,1665249887,13096.141389649994,37.79947892999917,53614.49625768001 2022-10-08,17:24:49.000,281,11000098,14205,0,1665249888,13096.06729023999,37.73603675999766,53614.3635024 2022-10-08,17:24:50.000,281,11000123,14325,0,1665249889,13096.100971789994,37.693741980001505,53614.39145088 2022-10-08,17:24:51.000,281,10999986,14245,0,1665249890,13096.094235479999,37.62325068000064,53614.454334960006 2022-10-08,17:24:52.000,281,11000053,14325,0,1665249891,13096.16833488999,37.517513730002975,53614.384463760005 2022-10-08,17:24:53.000,281,10999993,14405,0,1665249892,13096.11444441,37.503415470004256,53614.398438 2022-10-08,17:24:54.000,281,11000044,14525,0,1665249893,13096.08749916999,37.39767851999932,53614.335553920006 2022-10-08,17:24:55.000,281,11000077,14405,0,1665249894,13096.13465334,37.36243287000252,53614.39145088 2022-10-08,17:24:56.000,281,11000051,14365,0,1665249895,13096.053817619999,37.33423634999781,53614.41939936 2022-10-08,17:24:57.000,281,10999961,14325,0,1665249896,13096.026872379989,37.32718721999845,53614.34952816 2022-10-08,17:24:58.000,281,11000039,14325,0,1665249897,13095.898882489993,37.291941570001654,53614.40542512001 2022-10-08,17:24:59.000,281,10999964,14565,0,1665249898,13095.844992009988,37.284892440002295,53614.40542512001 2022-10-08,17:25:00.000,281,11000082,14245,0,1665249899,13095.730474739998,37.33423634999781,53614.27965696001 2022-10-08,17:25:01.000,281,10999967,14365,0,1665249900,13095.696793189993,37.235548529999505,53614.34952816 2022-10-08,17:25:02.000,281,10999971,14285,0,1665249901,13095.669847949997,37.228499400000146,53614.30760544001 2022-10-08,17:25:03.000,281,11000050,14485,0,1665249902,13095.514912819992,37.18620462000399,53614.27266984 2022-10-08,17:25:04.000,281,10999993,14205,0,1665249903,13095.508176509997,37.12276245000248,53614.2936312 2022-10-08,17:25:05.000,281,10999962,14245,0,1665249904,13095.427340789996,37.115713320003124,53614.216772880005 2022-10-08,17:25:06.000,281,11000052,14405,0,1665249905,13095.434077099992,37.08751679999841,53614.0840176 2022-10-08,17:25:07.000,281,11000063,14245,0,1665249906,13095.440813410001,37.08751679999841,53614.20978576001 2022-10-08,17:25:08.000,281,10999957,14325,0,1665249907,13095.467758649997,37.08046766999905,53614.09100472001 2022-10-08,17:25:09.000,281,11000080,14245,0,1665249908,13095.447549719996,37.1368607100012,53614.118953200006 2022-10-08,17:25:10.000,281,11000075,14245,0,1665249909,13095.514912819992,37.18620462000399,53614.10497896 2022-10-08,17:25:11.000,281,11000040,14245,0,1665249910,13095.615957469992,37.21440114000143,53614.20279864 2022-10-08,17:25:12.000,281,10999991,14485,0,1665249911,13095.636166399992,37.291941570001654,53614.1538888 2022-10-08,17:25:13.000,281,11000058,14205,0,1665249912,13095.750683669998,37.277843310002936,53614.13292744 2022-10-08,17:25:14.000,281,11000161,14525,0,1665249913,13095.851728319998,37.284892440002295,53614.1538888 2022-10-08,17:25:15.000,281,11000027,14725,0,1665249914,13095.871937249998,37.31308895999973,53614.000172160006 2022-10-08,17:25:16.000,281,10999987,14285,0,1665249915,13095.959509279994,37.36243287000252,53614.12594032 2022-10-08,17:25:17.000,281,11000111,14405,0,1665249916,13096.06729023999,37.30603983000037,53614.097991840004 2022-10-08,17:25:18.000,281,10999997,14445,0,1665249917,13096.14812595999,37.21440114000143,53614.16087592001 2022-10-08,17:25:19.000,281,11000024,14485,0,1665249918,13096.282852159995,37.228499400000146,53614.216772880005 2022-10-08,17:25:20.000,281,11000139,14525,0,1665249919,13096.39736943,37.20735201000207,53614.27266984 2022-10-08,17:25:21.000,281,11000065,14245,0,1665249920,13096.47146883999,37.21440114000143,53614.20279864 2022-10-08,17:25:22.000,281,11000046,14445,0,1665249921,13096.606195039996,37.07341853999969,53614.314592560004 2022-10-08,17:25:23.000,281,11000059,14405,0,1665249922,13096.599458730001,37.066369410000334,53614.17485016 2022-10-08,17:25:24.000,281,10999994,14405,0,1665249923,13096.585986109996,36.94653420000395,53614.23773424001 2022-10-08,17:25:25.000,281,11000089,14565,0,1665249924,13096.774602789992,36.876042900003085,53614.34952816 2022-10-08,17:25:26.000,281,11000101,14405,0,1665249925,13096.740921240002,36.95358333000331,53614.34952816 2022-10-08,17:25:27.000,281,11000045,14445,0,1665249926,13096.693767069992,36.840797249999014,53614.32157968 2022-10-08,17:25:28.000,281,10999976,14365,0,1665249927,13096.673558139992,36.78440421000414,53614.34254104 2022-10-08,17:25:29.000,281,11000109,14285,0,1665249928,13096.599458730001,36.770305949998146,53614.25869560001 2022-10-08,17:25:30.000,281,11000068,14245,0,1665249929,13096.505150389996,36.73506030000135,53614.30061832 2022-10-08,17:25:31.000,281,11000047,14165,0,1665249930,13096.3771605,36.74210943000071,53614.18882440001 2022-10-08,17:25:32.000,281,10999980,14325,0,1665249931,13096.27611585,36.62932335000369,53614.18183728 2022-10-08,17:25:33.000,281,11000082,14245,0,1665249932,13096.080762859994,36.5799794400009,53614.18183728 2022-10-08,17:25:34.000,281,11000047,14445,0,1665249933,13095.972981899999,36.58702857000026,53614.17485016 2022-10-08,17:25:35.000,281,11000095,14285,0,1665249934,13095.932564039998,36.51653726999939,53614.18183728 2022-10-08,17:25:36.000,281,11000012,14445,0,1665249935,13095.804574149988,36.467193360003876,53614.24472136 2022-10-08,17:25:37.000,281,11000068,14405,0,1665249936,13095.717002119993,36.45309509999788,53614.11196608001 2022-10-08,17:25:38.000,281,11000087,14365,0,1665249937,13095.642902710002,36.424898580000445,53614.05606912 2022-10-08,17:25:39.000,281,11000004,14485,0,1665249938,13095.615957469992,36.38965293000365,53614.12594032 2022-10-08,17:25:40.000,281,10999936,14365,0,1665249939,13095.602484850002,36.424898580000445,53613.95824944 2022-10-08,17:25:41.000,281,11000012,14485,0,1665249940,13095.595748539992,36.34735815000022,53613.86042976 2022-10-08,17:25:42.000,281,10999981,14405,0,1665249941,13095.636166399992,36.31211250000342,53613.95824944 2022-10-08,17:25:43.000,281,11000027,14325,0,1665249942,13095.683320570002,36.14293338000425,53613.96523656 2022-10-08,17:25:44.000,281,11000078,14085,0,1665249943,13095.629430089997,36.14998251000361,53613.94427520001 2022-10-08,17:25:45.000,281,11000031,14445,0,1665249944,13095.609221159997,36.04424555999867,53613.92331384001 2022-10-08,17:25:46.000,281,11000110,14205,0,1665249945,13095.615957469992,35.99490165000316,53613.90235248001 2022-10-08,17:25:47.000,281,10999969,14365,0,1665249946,13095.548594369997,35.832771660003345,53613.87440400001 2022-10-08,17:25:48.000,281,11000008,14325,0,1665249947,13095.487967579997,35.790476879999915,53613.74863584 2022-10-08,17:25:49.000,281,11000089,14405,0,1665249948,13095.481231270001,35.71998557999905,53613.8394684 2022-10-08,17:25:50.000,281,11000073,14605,0,1665249949,13095.434077099992,35.67064167000353,53613.85344264001 2022-10-08,17:25:51.000,281,11000086,14645,0,1665249950,13095.333032449991,35.57195384999795,53613.72068736 2022-10-08,17:25:52.000,281,11000009,14445,0,1665249951,13095.312823519991,35.53670820000116,53613.73466160001 2022-10-08,17:25:53.000,281,10999973,14285,0,1665249952,13095.2993509,35.374578210001346,53613.783571440006 2022-10-08,17:25:54.000,281,11000119,14405,0,1665249953,13095.23872411,35.36752908000199,53613.68575176001 2022-10-08,17:25:55.000,281,10999952,14245,0,1665249954,13095.17809732,35.29703778000112,53613.68575176001 2022-10-08,17:25:56.000,281,10999961,14445,0,1665249955,13095.043371119995,35.205399090002174,53613.65081616 2022-10-08,17:25:57.000,281,11000123,14725,0,1665249956,13095.03663481,35.12785866000195,53613.67177752 2022-10-08,17:25:58.000,281,11000102,14565,0,1665249957,13094.86822705999,35.00097431999893,53613.5599836 2022-10-08,17:25:59.000,281,11000021,14645,0,1665249958,13094.794127649999,34.930483019998064,53613.58094496 2022-10-08,17:26:00.000,281,10999978,14205,0,1665249959,13094.699819309993,34.81769694000104,53613.594919200004 2022-10-08,17:26:01.000,281,11000025,14365,0,1665249960,13094.612247279998,34.782451290004246,53613.53203512 2022-10-08,17:26:02.000,281,11000066,14565,0,1665249961,13094.511202629998,34.77540216000489,53613.427228320004 2022-10-08,17:26:03.000,281,11000039,14485,0,1665249962,13094.504466320002,34.81769694000104,53613.448189680006 2022-10-08,17:26:04.000,281,11000011,14485,0,1665249963,13094.484257390002,34.7260582500021,53613.35735712 2022-10-08,17:26:05.000,281,10999967,14565,0,1665249964,13094.383212740002,34.620321300004434,53613.427228320004 2022-10-08,17:26:06.000,281,10999985,14405,0,1665249965,13094.356267499992,34.53573174000485,53613.3154344 2022-10-08,17:26:07.000,281,11000034,14245,0,1665249966,13094.282168090002,34.521633479998854,53613.35037000001 2022-10-08,17:26:08.000,281,11000108,14645,0,1665249967,13094.248486539997,34.528682609998214,53613.308447280004 2022-10-08,17:26:09.000,281,11000045,14525,0,1665249968,13094.174387129991,34.58507565000036,53613.25255032001 2022-10-08,17:26:10.000,281,11000030,14325,0,1665249969,13094.093551409991,34.64851782000187,53613.08485944001 2022-10-08,17:26:11.000,281,11000012,14285,0,1665249970,13094.01271568999,34.77540216000489,53613.14774352 2022-10-08,17:26:12.000,281,11000002,14365,0,1665249971,13093.93187996999,34.782451290004246,53613.091846560004 2022-10-08,17:26:13.000,281,10999971,14525,0,1665249972,13093.89819842,34.88818824000191,53613.02197536 2022-10-08,17:26:14.000,281,11000021,14405,0,1665249973,13093.783681149995,35.05736736000108,53612.924155680004 2022-10-08,17:26:15.000,281,11000185,14485,0,1665249974,13093.723054359994,35.163104309998744,53612.994026880006 2022-10-08,17:26:16.000,281,11000092,14245,0,1665249975,13093.73652698,35.374578210001346,53612.96607840001 2022-10-08,17:26:17.000,281,10999980,14525,0,1665249976,13093.91167103999,35.607199500002025,53612.973065520004 2022-10-08,17:26:18.000,281,11000037,14485,0,1665249977,13094.05986986,35.85391905000142,53612.86825872001 2022-10-08,17:26:19.000,281,10999955,14565,0,1665249978,13094.228277609996,36.13588425000489,53612.90319432 2022-10-08,17:26:20.000,281,11000054,14525,0,1665249979,13094.464048460002,36.26981771999999,53612.88922008 2022-10-08,17:26:21.000,281,11000078,14365,0,1665249980,13094.625719899988,36.431947709999804,53612.91018144 2022-10-08,17:26:22.000,281,11000056,14445,0,1665249981,13094.942326469994,36.53768466000474,53612.875245840005 2022-10-08,17:26:23.000,281,10999991,14445,0,1665249982,13095.23872411,36.56588118000218,53612.93812992001 2022-10-08,17:26:24.000,281,11000068,14365,0,1665249983,13095.663111640002,36.67161812999984,53612.90319432 2022-10-08,17:26:25.000,281,11000038,14405,0,1665249984,13096.074026549999,36.69276551999792,53613.00800112 2022-10-08,17:26:26.000,281,11000084,14165,0,1665249985,13096.464732529996,36.77735508000478,53612.98005264 2022-10-08,17:26:27.000,281,11000032,14245,0,1665249986,13096.963219470003,36.71391291000327,53613.0708852 2022-10-08,17:26:28.000,281,11000083,14285,0,1665249987,13097.421288549995,36.66456900000048,53613.04992384 2022-10-08,17:26:29.000,281,11000063,14525,0,1665249988,13097.805258219996,36.49538988000131,53613.259537440004 2022-10-08,17:26:30.000,281,10999994,14165,0,1665249989,13098.189227889998,36.431947709999804,53613.28748592 2022-10-08,17:26:31.000,281,11000045,14405,0,1665249990,13098.620351729995,36.13588425000489,53613.427228320004 2022-10-08,17:26:32.000,281,10999908,14725,0,1665249991,13098.95716723,35.98080339000444,53613.56697072001 2022-10-08,17:26:33.000,281,11000030,14325,0,1665249992,13099.240092250002,35.76228036000248,53613.53902224001 2022-10-08,17:26:34.000,281,10999981,14645,0,1665249993,13099.529753579998,35.47326602999965,53613.615880560006 2022-10-08,17:26:35.000,281,10999975,14205,0,1665249994,13099.718370259994,35.24769386999833,53613.72068736 2022-10-08,17:26:36.000,281,11000114,14325,0,1665249995,13099.85309646,35.00802344999829,53613.73466160001 2022-10-08,17:26:37.000,281,11000020,14365,0,1665249996,13099.89351432,34.77540216000489,53613.87440400001 2022-10-08,17:26:38.000,281,11000018,14725,0,1665249997,13099.91372325,34.64146869000251,53613.832481280006 2022-10-08,17:26:39.000,281,11000043,14405,0,1665249998,13099.87330539,34.48638783000206,53613.930300960004 2022-10-08,17:26:40.000,281,11000048,14445,0,1665249999,13099.80594228999,34.35245435999968,53614.000172160006 2022-10-08,17:26:41.000,281,11000101,14165,0,1665250000,13099.630798229999,34.2678648000001,53614.02812064 2022-10-08,17:26:42.000,281,11000095,14365,0,1665250001,13099.368082139998,34.162127850002435,53614.02812064 2022-10-08,17:26:43.000,281,11000103,14205,0,1665250002,13099.085157119996,34.07048916000349,53614.02113352001 2022-10-08,17:26:44.000,281,11000138,14405,0,1665250003,13098.83591365,33.96475220999855,53614.07004336001 2022-10-08,17:26:45.000,281,11000013,14405,0,1665250004,13098.458680289994,33.880162649998965,53614.049082000005 2022-10-08,17:26:46.000,281,11000012,14205,0,1665250005,13098.148810029998,33.8096713499981,53614.02812064 2022-10-08,17:26:47.000,281,11000052,14365,0,1665250006,13097.818730840001,33.81672048000473,53614.0840176 2022-10-08,17:26:48.000,281,11000037,14205,0,1665250007,13097.46844271999,33.83081874000345,53614.0840176 2022-10-08,17:26:49.000,281,11000038,14485,0,1665250008,13097.165308769989,33.81672048000473,53614.05606912 2022-10-08,17:26:50.000,281,11000069,14605,0,1665250009,13096.909328989997,33.985899600003904,53613.96523656 2022-10-08,17:26:51.000,281,11000067,14565,0,1665250010,13096.680294450001,34.049341769998136,53613.979210800004 2022-10-08,17:26:52.000,281,11000048,14405,0,1665250011,13096.47146883999,34.218520890004584,53613.93728808 2022-10-08,17:26:53.000,281,11000112,14685,0,1665250012,13096.19528013,34.345405230000324,53613.91632672 2022-10-08,17:26:54.000,281,10999952,14405,0,1665250013,13096.026872379989,34.44409304999863,53613.98619792 2022-10-08,17:26:55.000,281,11000141,14405,0,1665250014,13095.939300349994,34.528682609998214,53613.90235248001 2022-10-08,17:26:56.000,281,11000074,14405,0,1665250015,13095.777628909993,34.59917390999908,53613.7695972 2022-10-08,17:26:57.000,281,11000067,14405,0,1665250016,13095.649639019997,34.66261608000059,53613.81850704 2022-10-08,17:26:58.000,281,10999986,14325,0,1665250017,13095.514912819992,34.70491086000402,53613.81850704 2022-10-08,17:26:59.000,281,11000047,14645,0,1665250018,13095.333032449991,34.754254769999534,53613.68575176001 2022-10-08,17:27:00.000,281,11000013,14205,0,1665250019,13095.23198779999,34.7260582500021,53613.60889344001 2022-10-08,17:27:01.000,281,11000152,14565,0,1665250020,13095.124206839995,34.796549550002965,53613.67177752 2022-10-08,17:27:02.000,281,11000071,14445,0,1665250021,13094.99621695,34.84589345999848,53613.67177752 2022-10-08,17:27:03.000,281,10999940,14525,0,1665250022,13094.91538123,34.81769694000104,53613.53902224001 2022-10-08,17:27:04.000,281,11000091,14365,0,1665250023,13094.94906277999,34.83179519999976,53613.51806088001 2022-10-08,17:27:05.000,281,11000054,14525,0,1665250024,13094.91538123,34.85294258999784,53613.48312528 2022-10-08,17:27:06.000,281,11000064,14605,0,1665250025,13094.8951723,34.87408998000319,53613.39229272 2022-10-08,17:27:07.000,281,10999974,14285,0,1665250026,13094.982744329995,34.85294258999784,53613.34338288 2022-10-08,17:27:08.000,281,10999916,14445,0,1665250027,13095.103997909995,34.77540216000489,53613.30146016001 2022-10-08,17:27:09.000,281,11000034,14565,0,1665250028,13095.17136100999,34.67671433999931,53613.21761472 2022-10-08,17:27:10.000,281,11000044,14645,0,1665250029,13095.292614589991,34.71900912000274,53613.15473064001 2022-10-08,17:27:11.000,281,11000070,14405,0,1665250030,13095.521649130002,34.7260582500021,53613.14774352 2022-10-08,17:27:12.000,281,11000053,14445,0,1665250031,13095.743947360002,34.690812599998026,53613.07787232 2022-10-08,17:27:13.000,281,11000060,14565,0,1665250032,13096.08749916999,34.620321300004434,53613.161717760006 2022-10-08,17:27:14.000,281,11000076,14365,0,1665250033,13096.323270019995,34.71195999000338,53613.140756400004 2022-10-08,17:27:15.000,281,11000153,14445,0,1665250034,13096.612931349991,34.81064781000168,53613.15473064001 2022-10-08,17:27:16.000,281,11000024,14565,0,1665250035,13096.868911129997,34.83179519999976,53613.08485944001 2022-10-08,17:27:17.000,281,11000054,14485,0,1665250036,13097.212462939999,34.85999172000447,53613.07787232 2022-10-08,17:27:18.000,281,11000023,14565,0,1665250037,13097.46844271999,34.99392518999957,53613.09883368 2022-10-08,17:27:19.000,281,11000045,14365,0,1665250038,13097.704213569996,35.05736736000108,53613.21761472 2022-10-08,17:27:20.000,281,11000032,14565,0,1665250039,13097.832203459991,35.163104309998744,53613.16870488 2022-10-08,17:27:21.000,281,11000062,14365,0,1665250040,13098.020820140002,35.205399090002174,53613.22460184 2022-10-08,17:27:22.000,281,11000085,14205,0,1665250041,13098.067974309997,35.24769386999833,53613.12678216 2022-10-08,17:27:23.000,281,11000046,14205,0,1665250042,13098.094919549992,35.25474299999769,53613.23857608 2022-10-08,17:27:24.000,281,11000013,14405,0,1665250043,13098.142073720002,35.24769386999833,53613.28748592 2022-10-08,17:27:25.000,281,11000039,14565,0,1665250044,13098.115128479993,35.1701534399981,53613.36434424 2022-10-08,17:27:26.000,281,11000047,14205,0,1665250045,13098.148810029998,35.149006050000025,53613.39229272 2022-10-08,17:27:27.000,281,11000012,14445,0,1665250046,13098.189227889998,34.99392518999957,53613.46216392 2022-10-08,17:27:28.000,281,11000120,14285,0,1665250047,13098.216173129993,34.94458128000406,53613.51806088001 2022-10-08,17:27:29.000,281,11000082,14565,0,1665250048,13098.101655860002,34.88113911000255,53613.51107376 2022-10-08,17:27:30.000,281,11000076,14565,0,1665250049,13098.034292759992,34.803598680002324,53613.448189680006 2022-10-08,17:27:31.000,281,11000051,14285,0,1665250050,13097.973665969992,34.754254769999534,53613.46216392 2022-10-08,17:27:32.000,281,10999985,14445,0,1665250051,13098.020820140002,34.76130389999889,53613.53902224001 2022-10-08,17:27:33.000,281,10999989,14405,0,1665250052,13097.960193350002,34.85294258999784,53613.41325408 2022-10-08,17:27:34.000,281,11000132,14565,0,1665250053,13097.973665969992,34.8247460700004,53613.55299648 2022-10-08,17:27:35.000,281,11000096,14485,0,1665250054,13097.966929659997,34.789500420003606,53613.50408664 2022-10-08,17:27:36.000,281,11000108,14245,0,1665250055,13097.899566560001,34.923433889998705,53613.525048 2022-10-08,17:27:37.000,281,11000102,14285,0,1665250056,13097.913039179992,34.85294258999784,53613.51806088001 2022-10-08,17:27:38.000,281,11000025,14405,0,1665250057,13097.710949879991,35.022121710004285,53613.525048 2022-10-08,17:27:39.000,281,11000114,14565,0,1665250058,13097.724422499996,35.08556387999852,53613.427228320004 2022-10-08,17:27:40.000,281,11000074,14365,0,1665250059,13097.61664154,35.163104309998744,53613.41325408 2022-10-08,17:27:41.000,281,11000003,14525,0,1665250060,13097.542542129995,35.30408691000048,53613.427228320004 2022-10-08,17:27:42.000,281,11000083,14245,0,1665250061,13097.502124269995,35.35343082000327,53613.497099520006 2022-10-08,17:27:43.000,281,11000025,14365,0,1665250062,13097.421288549995,35.381627340000705,53613.44120256001 2022-10-08,17:27:44.000,281,11000064,14565,0,1665250063,13097.33371652,35.438020380002854,53613.48312528 2022-10-08,17:27:45.000,281,11000054,14325,0,1665250064,13097.26635341999,35.45211864000157,53613.48312528 2022-10-08,17:27:46.000,281,11000063,14365,0,1665250065,13097.192254009999,35.48031515999901,53613.40626696 2022-10-08,17:27:47.000,281,11000041,14325,0,1665250066,13097.084473049988,35.46621690000029,53613.476138160004 2022-10-08,17:27:48.000,281,11000021,14285,0,1665250067,13096.943010540002,35.34638169000391,53613.42024120001 2022-10-08,17:27:49.000,281,11000088,14365,0,1665250068,13096.835229579992,35.29703778000112,53613.41325408 2022-10-08,17:27:50.000,281,11000090,14405,0,1665250069,13096.794811719992,35.24769386999833,53613.378318480005 2022-10-08,17:27:51.000,281,11000092,14525,0,1665250070,13096.740921240002,35.17720257000474,53613.35735712 2022-10-08,17:27:52.000,281,11000000,14525,0,1665250071,13096.572513489991,35.05736736000108,53613.37133136001 2022-10-08,17:27:53.000,281,11000072,14445,0,1665250072,13096.532095629991,34.99392518999957,53613.34338288 2022-10-08,17:27:54.000,281,11000047,14565,0,1665250073,13096.404105739995,34.90933562999999,53613.112807920006 2022-10-08,17:27:55.000,281,11000054,14405,0,1665250074,13096.303061089995,34.789500420003606,53613.15473064001 2022-10-08,17:27:56.000,281,11000075,14565,0,1665250075,13096.28958846999,34.70491086000402,53613.10582080001 2022-10-08,17:27:57.000,281,11000002,14445,0,1665250076,13096.23569799,34.64851782000187,53613.16870488 2022-10-08,17:27:58.000,281,11000066,14365,0,1665250077,13096.16833488999,34.578026520001,53613.04992384 2022-10-08,17:27:59.000,281,11000089,14645,0,1665250078,13096.19528013,34.42294566000055,53612.973065520004 2022-10-08,17:28:00.000,281,11000018,14365,0,1665250079,13096.242434299995,34.289012189998175,53612.96607840001 2022-10-08,17:28:01.000,281,11000047,14325,0,1665250080,13096.25590692,34.25376654000138,53612.91018144 2022-10-08,17:28:02.000,281,11000033,14525,0,1665250081,13096.222225369995,34.12688219999836,53612.79838752001 2022-10-08,17:28:03.000,281,11000123,14205,0,1665250082,13096.20875274999,34.03524350999942,53612.73550344 2022-10-08,17:28:04.000,281,11000020,14325,0,1665250083,13096.343478949995,33.90131004000432,53612.71454208 2022-10-08,17:28:05.000,281,11000062,14565,0,1665250084,13096.35021525999,33.887211779998324,53612.67960648001 2022-10-08,17:28:06.000,281,11000025,14445,0,1665250085,13096.41757836,33.79557308999938,53612.6167224 2022-10-08,17:28:07.000,281,10999961,14445,0,1665250086,13096.484941459996,33.76737657000194,53612.51890272 2022-10-08,17:28:08.000,281,11000140,14405,0,1665250087,13096.511886699991,33.887211779998324,53612.50492848 2022-10-08,17:28:09.000,281,11000102,14405,0,1665250088,13096.51862301,33.84491700000217,53612.421083040004 2022-10-08,17:28:10.000,281,11000044,14485,0,1665250089,13096.639876590001,33.880162649998965,53612.421083040004 2022-10-08,17:28:11.000,281,10999983,14485,0,1665250090,13096.633140279991,33.91540830000304,53612.36518608001 2022-10-08,17:28:12.000,281,11000039,14285,0,1665250091,13096.585986109996,33.95770307999919,53612.23941792 2022-10-08,17:28:13.000,281,11000042,14605,0,1665250092,13096.55904087,33.887211779998324,53612.22544368001 2022-10-08,17:28:14.000,281,11000117,14605,0,1665250093,13096.626403969996,33.880162649998965,53612.28134064 2022-10-08,17:28:15.000,281,11000121,14205,0,1665250094,13096.511886699991,33.83081874000345,53612.21146944 2022-10-08,17:28:16.000,281,11000022,14245,0,1665250095,13096.51862301,33.89426090999768,53612.21845656 2022-10-08,17:28:17.000,281,10999974,14285,0,1665250096,13096.49841408,33.81672048000473,53612.155572480006 2022-10-08,17:28:18.000,281,11000043,14165,0,1665250097,13096.511886699991,33.83786787000281,53612.134611120004 2022-10-08,17:28:19.000,281,11000020,14405,0,1665250098,13096.41084204999,33.83786787000281,53612.036791440005 2022-10-08,17:28:20.000,281,11000030,14205,0,1665250099,13096.3771605,33.85901526000089,53611.869100560005 2022-10-08,17:28:21.000,281,11000088,14285,0,1665250100,13096.3771605,33.880162649998965,53611.95993312001 2022-10-08,17:28:22.000,281,11000090,14405,0,1665250101,13096.343478949995,33.929506560001755,53611.952946 2022-10-08,17:28:23.000,281,11000041,14405,0,1665250102,13096.22896167999,33.95065394999983,53611.91102328001 2022-10-08,17:28:24.000,281,10999983,14205,0,1665250103,13096.222225369995,33.985899600003904,53611.89006192001 2022-10-08,17:28:25.000,281,11000051,14005,0,1665250104,13096.1750712,33.985899600003904,53611.938971760006 2022-10-08,17:28:26.000,281,11000004,14485,0,1665250105,13096.242434299995,34.05639090000477,53611.8481392 2022-10-08,17:28:27.000,281,10999991,14485,0,1665250106,13096.25590692,34.04229263999878,53611.799229360004 2022-10-08,17:28:28.000,281,11000021,14085,0,1665250107,13096.262643229995,34.07048916000349,53611.64551272001 2022-10-08,17:28:29.000,281,10999969,14365,0,1665250108,13096.242434299995,33.99294873000326,53611.68743544 2022-10-08,17:28:30.000,281,11000063,14405,0,1665250109,13096.343478949995,33.95065394999983,53611.73634528 2022-10-08,17:28:31.000,281,11000141,14325,0,1665250110,13096.37042418999,33.95065394999983,53611.75730664 2022-10-08,17:28:32.000,281,11000028,14445,0,1665250111,13096.491677769991,33.85196613000153,53611.65948696 2022-10-08,17:28:33.000,281,11000007,14205,0,1665250112,13096.45125990999,33.82376961000409,53611.68743544 2022-10-08,17:28:34.000,281,11000094,14565,0,1665250113,13096.55904087,33.760327440002584,53611.61756424 2022-10-08,17:28:35.000,281,11000097,14485,0,1665250114,13096.666821829996,33.710983529999794,53611.701409680005 2022-10-08,17:28:36.000,281,11000060,14485,0,1665250115,13096.862174820002,33.654590489997645,53611.65948696 2022-10-08,17:28:37.000,281,11000055,14485,0,1665250116,13096.983428400003,33.5629517999987,53611.72237104001 2022-10-08,17:28:38.000,281,11000108,14285,0,1665250117,13097.057527809993,33.464263980000396,53611.67346120001 2022-10-08,17:28:39.000,281,11000065,14325,0,1665250118,13097.320243899994,33.40082180999889,53611.68044832 2022-10-08,17:28:40.000,281,11000037,14445,0,1665250119,13097.4549701,33.3162322499993,53611.72935816 2022-10-08,17:28:41.000,281,11000092,14325,0,1665250120,13097.502124269995,33.25983921000443,53611.73634528 2022-10-08,17:28:42.000,281,11000110,14245,0,1665250121,13097.502124269995,33.175249650004844,53611.76429376001 2022-10-08,17:28:43.000,281,11000064,14485,0,1665250122,13097.59643261,33.09770922000462,53611.80621648 2022-10-08,17:28:44.000,281,11000054,14445,0,1665250123,13097.6570594,32.99902139999904,53611.69442256001 2022-10-08,17:28:45.000,281,10999943,14565,0,1665250124,13097.663795709996,32.90738271000009,53611.72935816 2022-10-08,17:28:46.000,281,10999995,14565,0,1665250125,13097.710949879991,32.879186190002656,53611.73634528 2022-10-08,17:28:47.000,281,11000015,14325,0,1665250126,13097.764840359996,32.75230184999964,53611.869100560005 2022-10-08,17:28:48.000,281,11000011,14445,0,1665250127,13097.798521910001,32.604270119998546,53611.82717784 2022-10-08,17:28:49.000,281,11000033,14205,0,1665250128,13097.764840359996,32.63246664000326,53611.79224224001 2022-10-08,17:28:50.000,281,11000045,14445,0,1665250129,13097.879357630001,32.52672968999832,53611.81320360001 2022-10-08,17:28:51.000,281,11000038,14485,0,1665250130,13097.886093939996,32.45623839000473,53611.820190720005 2022-10-08,17:28:52.000,281,11000060,14405,0,1665250131,13097.960193350002,32.428041870000015,53611.81320360001 2022-10-08,17:28:53.000,281,10999985,14285,0,1665250132,13097.926511799997,32.39984535000258,53611.80621648 2022-10-08,17:28:54.000,281,11000064,14565,0,1665250133,13097.993874899992,32.36459969999851,53611.778268 2022-10-08,17:28:55.000,281,10999950,14205,0,1665250134,13098.041029070002,32.244764490002126,53611.89704904 2022-10-08,17:28:56.000,281,10999955,14205,0,1665250135,13098.101655860002,32.18132232000062,53611.82717784 2022-10-08,17:28:57.000,281,11000067,14645,0,1665250136,13098.061238000002,32.15312580000318,53611.84115208001 2022-10-08,17:28:58.000,281,11000031,14205,0,1665250137,13098.108392169997,32.13197840999783,53611.778268 2022-10-08,17:28:59.000,281,11000071,14245,0,1665250138,13098.128601099997,32.075585370002955,53611.76429376001 2022-10-08,17:29:00.000,281,11000078,14205,0,1665250139,13098.263327299988,31.98394668000401,53611.75730664 2022-10-08,17:29:01.000,281,11000045,14565,0,1665250140,13098.344163019989,31.9205045100025,53611.78525512 2022-10-08,17:29:02.000,281,11000012,14405,0,1665250141,13098.451943979999,31.835914950002916,53611.7083968 2022-10-08,17:29:03.000,281,11000063,14365,0,1665250142,13098.54625231999,31.730177999997977,53611.771280880006 2022-10-08,17:29:04.000,281,11000079,14365,0,1665250143,13098.59340649,31.680834090002463,53611.72935816 2022-10-08,17:29:05.000,281,11000025,14565,0,1665250144,13098.70792375999,31.680834090002463,53611.820190720005 2022-10-08,17:29:06.000,281,11000074,14405,0,1665250145,13098.721396379995,31.610342790001596,53611.69442256001 2022-10-08,17:29:07.000,281,11000025,14365,0,1665250146,13098.842649959995,31.58919540000352,53611.72237104001 2022-10-08,17:29:08.000,281,11000044,14245,0,1665250147,13098.91001305999,31.51870410000265,53611.72237104001 2022-10-08,17:29:09.000,281,11000004,14365,0,1665250148,13099.011057709991,31.553949749999447,53611.79224224001 2022-10-08,17:29:10.000,281,11000042,14405,0,1665250149,13099.139047600002,31.48345844999858,53611.8481392 2022-10-08,17:29:11.000,281,10999998,14285,0,1665250150,13099.132311289992,31.384770630000276,53611.73634528 2022-10-08,17:29:12.000,281,10999977,14645,0,1665250151,13099.105366049997,31.420016280004347,53611.75730664 2022-10-08,17:29:13.000,281,11000101,14485,0,1665250152,13099.105366049997,31.30018107000069,53611.82717784 2022-10-08,17:29:14.000,281,11000050,14405,0,1665250153,13099.044739259996,31.33542672000476,53611.72935816 2022-10-08,17:29:15.000,281,11000079,14445,0,1665250154,13099.058211880001,31.328377589998126,53611.799229360004 2022-10-08,17:29:16.000,281,11000089,14245,0,1665250155,13099.105366049997,31.321328459998767,53611.80621648 2022-10-08,17:29:17.000,281,10999994,14565,0,1665250156,13099.219883320002,31.34247585000412,53611.938971760006 2022-10-08,17:29:18.000,281,11000083,14205,0,1665250157,13099.226619629997,31.24378802999854,53611.799229360004 2022-10-08,17:29:19.000,281,11000065,14525,0,1665250158,13099.233355939992,31.29313194000133,53611.87608768 2022-10-08,17:29:20.000,281,11000031,14525,0,1665250159,13099.280510110002,31.18034586000431,53611.95993312001 2022-10-08,17:29:21.000,281,11000039,14405,0,1665250160,13099.280510110002,31.152149339999596,53611.92499752 2022-10-08,17:29:22.000,281,10999958,14445,0,1665250161,13099.361345830002,31.138051080000878,53611.89704904 2022-10-08,17:29:23.000,281,11000087,14125,0,1665250162,13099.482599409988,31.257886290004535,53611.918010400004 2022-10-08,17:29:24.000,281,11000053,14325,0,1665250163,13099.415236309993,31.28608281000197,53611.94595888 2022-10-08,17:29:25.000,281,11000028,14245,0,1665250164,13099.576907749994,31.34247585000412,53611.86211344001 2022-10-08,17:29:26.000,281,11000104,14325,0,1665250165,13099.68468870999,31.448212800001784,53612.01583008 2022-10-08,17:29:27.000,281,11000073,14205,0,1665250166,13099.718370259994,31.434114540003065,53612.036791440005 2022-10-08,17:29:28.000,281,11000041,14405,0,1665250167,13099.70489763999,31.511654970003292,53611.952946 2022-10-08,17:29:29.000,281,11000104,14605,0,1665250168,13099.799205979994,31.511654970003292,53611.94595888 2022-10-08,17:29:30.000,281,11000168,14285,0,1665250169,13099.87330539,31.53985149000073,53612.01583008 2022-10-08,17:29:31.000,281,11000038,14285,0,1665250170,13099.97435004,31.455261930001143,53612.09967552001 2022-10-08,17:29:32.000,281,11000041,14405,0,1665250171,13100.09560362,31.384770630000276,53612.1625596 2022-10-08,17:29:33.000,281,11000101,14285,0,1665250172,13100.203384579996,31.35657411000284,53612.14159824 2022-10-08,17:29:34.000,281,11000147,14085,0,1665250173,13100.230329819991,31.215591510001104,53612.1625596 2022-10-08,17:29:35.000,281,10999975,14365,0,1665250174,13100.392001259992,31.187394990003668,53612.19050808 2022-10-08,17:29:36.000,281,11000073,14205,0,1665250175,13100.466100669997,31.1169036900028,53612.253392160004 2022-10-08,17:29:37.000,281,10999997,14365,0,1665250176,13100.425682809997,31.102805430004082,53612.19749520001 2022-10-08,17:29:38.000,281,11000028,14525,0,1665250177,13100.493045909992,31.046412390001933,53612.253392160004 2022-10-08,17:29:39.000,281,10999938,14285,0,1665250178,13100.499782220002,31.018215870004497,53612.23941792 2022-10-08,17:29:40.000,281,11000071,14285,0,1665250179,13100.506518529997,31.088707169998088,53612.21845656 2022-10-08,17:29:41.000,281,11000030,14525,0,1665250180,13100.546936389997,30.968871960001707,53612.302302000004 2022-10-08,17:29:42.000,281,10999990,14365,0,1665250181,13100.621035800003,30.89133153000148,53612.36518608001 2022-10-08,17:29:43.000,281,11000009,14325,0,1665250182,13100.627772109998,30.912478919999558,53612.3372376 2022-10-08,17:29:44.000,281,11000103,14325,0,1665250183,13100.600826870002,30.813791100001254,53612.31627624001 2022-10-08,17:29:45.000,281,11000106,14405,0,1665250184,13100.634508419993,30.778545450004458,53612.35819896 2022-10-08,17:29:46.000,281,11000013,14605,0,1665250185,13100.701871519988,30.778545450004458,53612.33025048 2022-10-08,17:29:47.000,281,11000014,14445,0,1665250186,13100.728816759998,30.736250670001027,53612.31627624001 2022-10-08,17:29:48.000,281,11000023,14285,0,1665250187,13100.823125099989,30.736250670001027,53612.40012168 2022-10-08,17:29:49.000,281,11000045,14605,0,1665250188,13100.843334029989,30.764447189998464,53612.33025048 2022-10-08,17:29:50.000,281,11000157,14245,0,1665250189,13101.058895949995,30.820840230000613,53612.30928912 2022-10-08,17:29:51.000,281,11000068,14445,0,1665250190,13101.139731669995,30.84198761999869,53612.45601864 2022-10-08,17:29:52.000,281,11000072,14525,0,1665250191,13101.260985249995,30.93362631000491,53612.51890272 2022-10-08,17:29:53.000,281,11000013,14565,0,1665250192,13101.30813941999,30.982970220000425,53612.49794136 2022-10-08,17:29:54.000,281,11000078,14405,0,1665250193,13101.463074549996,30.95477370000299,53612.53287696001 2022-10-08,17:29:55.000,281,11000071,14405,0,1665250194,13101.570855509992,31.018215870004497,53612.43505728001 2022-10-08,17:29:56.000,281,11000019,14365,0,1665250195,13101.692109089992,31.046412390001933,53612.44903152 2022-10-08,17:29:57.000,281,11000081,14405,0,1665250196,13101.894198389993,31.138051080000878,53612.490954240006 2022-10-08,17:29:58.000,281,11000092,14445,0,1665250197,13101.961561489989,31.138051080000878,53612.50492848 2022-10-08,17:29:59.000,281,11000058,14285,0,1665250198,13102.150178169999,31.138051080000878,53612.588773920004 2022-10-08,17:30:00.000,281,11000061,14365,0,1665250199,13102.24448650999,31.12395282000216,53612.65165800001 2022-10-08,17:30:01.000,281,11000079,14645,0,1665250200,13102.31184961,31.187394990003668,53612.65165800001 2022-10-08,17:30:02.000,281,11000006,14285,0,1665250201,13102.399421639995,31.18034586000431,53612.66563224 2022-10-08,17:30:03.000,281,11000081,14245,0,1665250202,13102.419630569995,31.23673889999918,53612.74249056 2022-10-08,17:30:04.000,281,11000039,14405,0,1665250203,13102.38594901999,31.257886290004535,53612.60274816001 2022-10-08,17:30:05.000,281,11000106,14485,0,1665250204,13102.50720259999,31.194444120003027,53612.76345192 2022-10-08,17:30:06.000,281,10999947,14405,0,1665250205,13102.581302009996,31.138051080000878,53612.875245840005 2022-10-08,17:30:07.000,281,11000102,14285,0,1665250206,13102.641928799996,31.046412390001933,53612.9311428 2022-10-08,17:30:08.000,281,11000068,14245,0,1665250207,13102.601510939996,30.990019349999784,53612.93812992001 2022-10-08,17:30:09.000,281,11000039,14405,0,1665250208,13102.48699366999,30.94772457000363,53612.83332312 2022-10-08,17:30:10.000,281,10999984,14365,0,1665250209,13102.46678473999,30.93362631000491,53612.88922008 2022-10-08,17:30:11.000,281,11000076,14485,0,1665250210,13102.28490436999,30.863135010004044,53612.8612716 2022-10-08,17:30:12.000,281,11000016,14565,0,1665250211,13102.20406864999,30.743299800000386,53612.98703976001 2022-10-08,17:30:13.000,281,11000115,14285,0,1665250212,13102.035660899994,30.771496319997823,53613.00800112 2022-10-08,17:30:14.000,281,11000015,14405,0,1665250213,13101.900934699988,30.785594580003817,53613.03594960001 2022-10-08,17:30:15.000,281,11000012,14325,0,1665250214,13101.745999569997,30.729201540001668,53612.88922008 2022-10-08,17:30:16.000,281,10999939,14205,0,1665250215,13101.584328129997,30.686906759998237,53612.9311428 2022-10-08,17:30:17.000,281,10999999,14445,0,1665250216,13101.665163849997,30.588218939999933,53613.02197536 2022-10-08,17:30:18.000,281,11000056,14205,0,1665250217,13101.537173960001,30.54592416000378,53612.90319432 2022-10-08,17:30:19.000,281,11000116,14285,0,1665250218,13101.564119199997,30.588218939999933,53612.89620720001 2022-10-08,17:30:20.000,281,11000105,14565,0,1665250219,13101.611273369992,30.574120680001215,53612.90319432 2022-10-08,17:30:21.000,281,11000006,14405,0,1665250220,13101.712318019992,30.524776769998425,53612.826336000006 2022-10-08,17:30:22.000,281,11000023,14285,0,1665250221,13101.712318019992,30.42608895000012,53612.85428448 2022-10-08,17:30:23.000,281,11000128,14485,0,1665250222,13101.833571599993,30.397892430002685,53612.8612716 2022-10-08,17:30:24.000,281,11000033,14405,0,1665250223,13101.799890050002,30.355597649999254,53612.84729736001 2022-10-08,17:30:25.000,281,11000043,14325,0,1665250224,13101.927879939998,30.3133028700031,53612.91716856001 2022-10-08,17:30:26.000,281,11000107,14285,0,1665250225,13101.921143629988,30.292155479997746,53612.83332312 2022-10-08,17:30:27.000,281,11000031,14525,0,1665250226,13101.934616249993,30.285106349998387,53612.84031024 2022-10-08,17:30:28.000,281,10999996,14285,0,1665250227,13101.880725769988,30.3133028700031,53612.7914004 2022-10-08,17:30:29.000,281,11000037,14205,0,1665250228,13101.860516839988,30.221664180004154,53612.77043904001 2022-10-08,17:30:30.000,281,11000075,14525,0,1665250229,13101.766208499997,30.221664180004154,53612.86825872001 2022-10-08,17:30:31.000,281,11000023,14365,0,1665250230,13101.793153739993,30.172320270001364,53612.85428448 2022-10-08,17:30:32.000,281,11000106,14245,0,1665250231,13101.786417429998,30.0665833200037,53612.8612716 2022-10-08,17:30:33.000,281,11000006,14645,0,1665250232,13101.678636470002,30.02428854000027,53612.81934888001 2022-10-08,17:30:34.000,281,11000021,14365,0,1665250233,13101.631482299992,30.03838679999899,53612.77043904001 2022-10-08,17:30:35.000,281,11000045,14285,0,1665250234,13101.584328129997,30.02428854000027,53612.76345192 2022-10-08,17:30:36.000,281,11000165,14165,0,1665250235,13101.503492409996,29.989042890003475,53612.81934888001 2022-10-08,17:30:37.000,281,11000023,14405,0,1665250236,13101.388975139991,29.946748110000044,53612.805374640004 2022-10-08,17:30:38.000,281,10999946,14485,0,1665250237,13101.32834834999,30.08068158000242,53612.70056784001 2022-10-08,17:30:39.000,281,10999970,14285,0,1665250238,13101.28793048999,30.052485059997707,53612.74947768001 2022-10-08,17:30:40.000,281,11000023,14485,0,1665250239,13101.31487573,30.07363245000306,53612.73550344 2022-10-08,17:30:41.000,281,11000091,14445,0,1665250240,13101.28793048999,30.13707462000457,53612.707554960005 2022-10-08,17:30:42.000,281,11000120,14205,0,1665250241,13101.301403109996,30.186418530000083,53612.658645120006 2022-10-08,17:30:43.000,281,11000095,14485,0,1665250242,13101.382238829996,30.158222010002646,53612.637683760004 2022-10-08,17:30:44.000,281,11000061,14205,0,1665250243,13101.362029899996,30.362646779998613,53612.588773920004 2022-10-08,17:30:45.000,281,11000095,14445,0,1665250244,13101.39571145,30.327401130001817,53612.60274816001 2022-10-08,17:30:46.000,281,11000050,14325,0,1665250245,13101.463074549996,30.44018720999884,53612.65165800001 2022-10-08,17:30:47.000,281,11000092,14165,0,1665250246,13101.516965030001,30.43313807999948,53612.64467088 2022-10-08,17:30:48.000,281,11000042,14365,0,1665250247,13101.429392999991,30.4472363399982,53612.59576104 2022-10-08,17:30:49.000,281,11000086,14645,0,1665250248,13101.456338240001,30.454285470004834,53612.65165800001 2022-10-08,17:30:50.000,281,10999979,14485,0,1665250249,13101.348557279991,30.348548519999895,53612.609735280006 2022-10-08,17:30:51.000,281,11000128,14285,0,1665250250,13101.483283479996,30.369695909997972,53612.59576104 2022-10-08,17:30:52.000,281,11000044,14365,0,1665250251,13101.436129310001,30.341499390000536,53612.63069664001 2022-10-08,17:30:53.000,281,11000046,14405,0,1665250252,13101.422656689996,30.24986070000159,53612.588773920004 2022-10-08,17:30:54.000,281,11000029,14445,0,1665250253,13101.39571145,30.228713310003513,53612.64467088 2022-10-08,17:30:55.000,281,11000103,14565,0,1665250254,13101.422656689996,30.26395896000031,53612.67261936 2022-10-08,17:30:56.000,281,11000008,14325,0,1665250255,13101.368766209991,30.108878099999856,53612.64467088 2022-10-08,17:30:57.000,281,10999954,14405,0,1665250256,13101.33508466,30.08773071000178,53612.55383832 2022-10-08,17:30:58.000,281,11000057,14285,0,1665250257,13101.2946668,30.08068158000242,53612.588773920004 2022-10-08,17:30:59.000,281,11000074,14365,0,1665250258,13101.22730369999,30.003141150002193,53612.51191560001 2022-10-08,17:31:00.000,281,11000097,14405,0,1665250259,13101.21383108,30.0665833200037,53612.48396712001 2022-10-08,17:31:01.000,281,10999899,14365,0,1665250260,13101.220567389995,30.059534190004342,53612.62370952 2022-10-08,17:31:02.000,281,11000018,14405,0,1665250261,13101.32834834999,30.08773071000178,53612.57479968 2022-10-08,17:31:03.000,281,10999925,14165,0,1665250262,13101.2946668,30.094779840001138,53612.51191560001 2022-10-08,17:31:04.000,281,11000037,14285,0,1665250263,13101.28793048999,30.08773071000178,53612.5468512 2022-10-08,17:31:05.000,281,11000182,14685,0,1665250264,13101.388975139991,30.130025489997934,53612.56781256 2022-10-08,17:31:06.000,281,11000032,14405,0,1665250265,13101.28793048999,30.094779840001138,53612.49794136 2022-10-08,17:31:07.000,281,11000111,14285,0,1665250266,13101.27445787,30.059534190004342,53612.56781256 2022-10-08,17:31:08.000,281,11000011,14565,0,1665250267,13101.27445787,29.953797239999403,53612.490954240006 2022-10-08,17:31:09.000,281,11000046,14365,0,1665250268,13101.220567389995,29.932649850001326,53612.47698 2022-10-08,17:31:10.000,281,11000038,14445,0,1665250269,13101.24751262999,29.96789549999812,53612.49794136 2022-10-08,17:31:11.000,281,11000084,14365,0,1665250270,13101.429392999991,29.869207679999818,53612.539864080005 2022-10-08,17:31:12.000,281,11000021,14485,0,1665250271,13101.510228719992,29.890355069997895,53612.6167224 2022-10-08,17:31:13.000,281,11000064,14205,0,1665250272,13101.570855509992,29.939698980000685,53612.59576104 2022-10-08,17:31:14.000,281,11000044,14405,0,1665250273,13101.651691229992,29.91150246000325,53612.48396712001 2022-10-08,17:31:15.000,281,11000047,14525,0,1665250274,13101.665163849997,30.059534190004342,53612.52588984 2022-10-08,17:31:16.000,281,11000022,14285,0,1665250275,13101.712318019992,30.094779840001138,53612.51191560001 2022-10-08,17:31:17.000,281,11000076,14445,0,1665250276,13101.745999569997,30.193467659999442,53612.52588984 2022-10-08,17:31:18.000,281,11000110,14205,0,1665250277,13101.894198389993,30.221664180004154,53612.57479968 2022-10-08,17:31:19.000,281,11000090,14365,0,1665250278,13102.001979349989,30.30625374000374,53612.51191560001 2022-10-08,17:31:20.000,281,11000047,14525,0,1665250279,13102.008715659998,30.3133028700031,53612.57479968 2022-10-08,17:31:21.000,281,11000040,14285,0,1665250280,13102.049133519999,30.235762440002873,53612.58178680001 2022-10-08,17:31:22.000,281,11000039,14205,0,1665250281,13102.001979349989,30.144123750003928,53612.48396712001 2022-10-08,17:31:23.000,281,11000032,14445,0,1665250282,13101.907671009998,30.172320270001364,53612.53287696001 2022-10-08,17:31:24.000,281,11000040,14205,0,1665250283,13101.860516839988,30.186418530000083,53612.53287696001 2022-10-08,17:31:25.000,281,11000111,14365,0,1665250284,13101.799890050002,30.101828970000497,53612.490954240006 2022-10-08,17:31:26.000,281,10999926,14445,0,1665250285,13101.719054330002,30.045435929998348,53612.41409592001 2022-10-08,17:31:27.000,281,11000076,14245,0,1665250286,13101.772944809993,30.003141150002193,53612.588773920004 2022-10-08,17:31:28.000,281,11000021,14365,0,1665250287,13101.644954919997,30.0665833200037,53612.48396712001 2022-10-08,17:31:29.000,281,11000066,14365,0,1665250288,13101.557382890001,30.0665833200037,53612.50492848 2022-10-08,17:31:30.000,281,11000029,14405,0,1665250289,13101.382238829996,30.059534190004342,53612.44903152 2022-10-08,17:31:31.000,281,10999970,14485,0,1665250290,13101.28793048999,30.08068158000242,53612.46300576001 2022-10-08,17:31:32.000,281,11000018,14365,0,1665250291,13101.220567389995,30.130025489997934,53612.37916032 2022-10-08,17:31:33.000,281,11000121,14565,0,1665250292,13101.159940599995,30.13707462000457,53612.45601864 2022-10-08,17:31:34.000,281,11000030,14405,0,1665250293,13101.079104879995,30.13707462000457,53612.37916032 2022-10-08,17:31:35.000,281,11000080,14485,0,1665250294,13101.0925775,30.115927229999215,53612.45601864 2022-10-08,17:31:36.000,281,11000056,14365,0,1665250295,13101.13299536,30.01723941000091,53612.372173200005 2022-10-08,17:31:37.000,281,11000093,14485,0,1665250296,13101.139731669995,30.010190280001552,53612.39313456001 2022-10-08,17:31:38.000,281,11000010,14205,0,1665250297,13101.06563225999,29.932649850001326,53612.28832776 2022-10-08,17:31:39.000,281,10999938,14445,0,1665250298,13101.200358459995,29.939698980000685,53612.26037928 2022-10-08,17:31:40.000,281,10999934,14405,0,1665250299,13101.16667690999,29.91150246000325,53612.12762400001 2022-10-08,17:31:41.000,281,11000121,14445,0,1665250300,13101.13299536,29.939698980000685,53612.09967552001 2022-10-08,17:31:42.000,281,10999985,14445,0,1665250301,13101.27445787,29.826912900003663,53612.07172704 2022-10-08,17:31:43.000,281,11000041,14365,0,1665250302,13101.31487573,29.869207679999818,53612.29531488001 2022-10-08,17:31:44.000,281,11000104,14365,0,1665250303,13101.301403109996,29.833962030003022,53612.085701280004 2022-10-08,17:31:45.000,281,11000126,14285,0,1665250304,13101.35529359,29.770519860001514,53612.11364976 2022-10-08,17:31:46.000,281,10999984,14365,0,1665250305,13101.20709476999,29.784618120000232,53612.05076568 2022-10-08,17:31:47.000,281,11000114,14565,0,1665250306,13101.301403109996,29.67183204000321,53612.09967552001 2022-10-08,17:31:48.000,281,11000090,14525,0,1665250307,13101.24751262999,29.735274210004718,53611.99486872 2022-10-08,17:31:49.000,281,11000063,14445,0,1665250308,13101.260985249995,29.707077690000006,53612.09967552001 2022-10-08,17:31:50.000,281,11000078,14405,0,1665250309,13101.368766209991,29.735274210004718,53612.07871416001 2022-10-08,17:31:51.000,281,10999963,14285,0,1665250310,13101.37550252,29.65773378000449,53612.0926884 2022-10-08,17:31:52.000,281,11000073,14405,0,1665250311,13101.341820969996,29.601340740002342,53612.01583008 2022-10-08,17:31:53.000,281,11000064,14405,0,1665250312,13101.456338240001,29.425112490003812,53612.0228172 2022-10-08,17:31:54.000,281,11000151,14405,0,1665250313,13101.496756100001,29.347572060003586,53612.00884296001 2022-10-08,17:31:55.000,281,11000093,14405,0,1665250314,13101.496756100001,29.234785979999288,53612.085701280004 2022-10-08,17:31:56.000,281,11000062,14285,0,1665250315,13101.570855509992,29.136098160000984,53612.085701280004 2022-10-08,17:31:57.000,281,11000078,14165,0,1665250316,13101.611273369992,29.107901640003547,53612.0926884 2022-10-08,17:31:58.000,281,10999915,14365,0,1665250317,13101.624745989997,29.121999900002265,53611.99486872 2022-10-08,17:31:59.000,281,11000023,14285,0,1665250318,13101.692109089992,28.99511555999925,53612.01583008 2022-10-08,17:32:00.000,281,10999940,14365,0,1665250319,13101.705581709997,29.04445947000204,53612.14858536001 2022-10-08,17:32:01.000,281,11000005,14245,0,1665250320,13101.745999569997,28.966919040001812,53612.12063688 2022-10-08,17:32:02.000,281,10999999,14565,0,1665250321,13101.739263260002,29.03741034000268,53612.106662640006 2022-10-08,17:32:03.000,281,11000079,14245,0,1665250322,13101.745999569997,29.02331208000396,53612.09967552001 2022-10-08,17:32:04.000,281,11000059,14405,0,1665250323,13101.732526949992,29.02331208000396,53612.16954672 2022-10-08,17:32:05.000,281,10999913,14445,0,1665250324,13101.732526949992,29.072655989999475,53612.085701280004 2022-10-08,17:32:06.000,281,11000001,14285,0,1665250325,13101.826835289998,29.143147290000343,53612.1625596 2022-10-08,17:32:07.000,281,10999990,14445,0,1665250326,13101.799890050002,29.150196419999702,53612.17653384001 2022-10-08,17:32:08.000,281,11000068,14365,0,1665250327,13101.820098980003,29.100852510004188,53612.24640504001 2022-10-08,17:32:09.000,281,11000109,14485,0,1665250328,13101.833571599993,29.072655989999475,53612.274353520006 2022-10-08,17:32:10.000,281,10999998,14365,0,1665250329,13101.860516839988,29.079705119998835,53612.19050808 2022-10-08,17:32:11.000,281,10999998,14485,0,1665250330,13101.799890050002,29.065606860000116,53612.21146944 2022-10-08,17:32:12.000,281,11000099,14365,0,1665250331,13101.799890050002,29.072655989999475,53612.2324308 2022-10-08,17:32:13.000,281,10999990,14245,0,1665250332,13101.853780529993,29.086754249998194,53612.23941792 2022-10-08,17:32:14.000,281,10999946,14485,0,1665250333,13101.880725769988,29.04445947000204,53612.19749520001 2022-10-08,17:32:15.000,281,10999986,14645,0,1665250334,13101.988506729998,28.98806642999989,53612.274353520006 2022-10-08,17:32:16.000,281,11000052,14205,0,1665250335,13102.022188279989,28.86823122000351,53612.33025048 2022-10-08,17:32:17.000,281,11000100,14085,0,1665250336,13102.069342449999,28.76954339999793,53612.253392160004 2022-10-08,17:32:18.000,281,11000022,14205,0,1665250337,13102.055869829994,28.734297750001133,53612.17653384001 2022-10-08,17:32:19.000,281,10999988,14485,0,1665250338,13102.089551379999,28.74839600999985,53612.21146944 2022-10-08,17:32:20.000,281,11000148,14245,0,1665250339,13102.24448650999,28.677904709998984,53612.31627624001 2022-10-08,17:32:21.000,281,11000034,14365,0,1665250340,13102.35226747,28.543971240003884,53612.28832776 2022-10-08,17:32:22.000,281,11000021,14645,0,1665250341,13102.43310319,28.494627330001094,53612.372173200005 2022-10-08,17:32:23.000,281,11000196,14485,0,1665250342,13102.399421639995,28.551020370003243,53612.323263360006 2022-10-08,17:32:24.000,281,11000031,14485,0,1665250343,13102.50720259999,28.480529070002376,53612.372173200005 2022-10-08,17:32:25.000,281,10999872,14365,0,1665250344,13102.59477463,28.40298864000215,53612.302302000004 2022-10-08,17:32:26.000,281,10999972,14485,0,1665250345,13102.736237140001,28.311349950003205,53612.372173200005 2022-10-08,17:32:27.000,281,11000084,14285,0,1665250346,13102.857490720002,28.33954647000064,53612.38614744 2022-10-08,17:32:28.000,281,11000025,14405,0,1665250347,13102.870963339992,28.325448210001923,53612.34422472001 2022-10-08,17:32:29.000,281,10999961,14445,0,1665250348,13102.938326440002,28.40298864000215,53612.36518608001 2022-10-08,17:32:30.000,281,11000042,14405,0,1665250349,13102.972007989993,28.417086900000868,53612.35819896 2022-10-08,17:32:31.000,281,10999979,14725,0,1665250350,13103.086525259998,28.374792120004713,53612.4071088 2022-10-08,17:32:32.000,281,11000063,14405,0,1665250351,13103.160624669988,28.332497340001282,53612.36518608001 2022-10-08,17:32:33.000,281,11000044,14365,0,1665250352,13103.261669319989,28.29020255999785,53612.52588984 2022-10-08,17:32:34.000,281,11000105,14405,0,1665250353,13103.302087179989,28.40298864000215,53612.40012168 2022-10-08,17:32:35.000,281,11000098,14485,0,1665250354,13103.34250503999,28.332497340001282,53612.40012168 2022-10-08,17:32:36.000,281,11000068,14405,0,1665250355,13103.376186589994,28.332497340001282,53612.539864080005 2022-10-08,17:32:37.000,281,11000130,14365,0,1665250356,13103.40986814,28.39593951000279,53612.56781256 2022-10-08,17:32:38.000,281,10999985,14445,0,1665250357,13103.450286,28.452332549997664,53612.42807016 2022-10-08,17:32:39.000,281,11000062,14365,0,1665250358,13103.60522112999,28.38889038000343,53612.490954240006 2022-10-08,17:32:40.000,281,10999979,14565,0,1665250359,13103.74668363999,28.41003777000151,53612.63069664001 2022-10-08,17:32:41.000,281,11000053,14325,0,1665250360,13103.73321102,28.41003777000151,53612.72851632001 2022-10-08,17:32:42.000,281,10999960,14325,0,1665250361,13103.719738399996,28.38889038000343,53612.66563224 2022-10-08,17:32:43.000,281,10999986,14245,0,1665250362,13103.64563898999,28.35364472999936,53612.637683760004 2022-10-08,17:32:44.000,281,11000126,14445,0,1665250363,13103.659111609995,28.39593951000279,53612.59576104 2022-10-08,17:32:45.000,281,11000011,14325,0,1665250364,13103.64563898999,28.297251690004487,53612.777426160006 2022-10-08,17:32:46.000,281,11000127,14245,0,1665250365,13103.62543005999,28.262006040000415,53612.7215292 2022-10-08,17:32:47.000,281,11000037,14405,0,1665250366,13103.62543005999,28.205612999998266,53612.67261936 2022-10-08,17:32:48.000,281,11000121,14245,0,1665250367,13103.62543005999,28.16331822000211,53612.74947768001 2022-10-08,17:32:49.000,281,11000022,14525,0,1665250368,13103.58501219999,28.064630400003807,53612.59576104 2022-10-08,17:32:50.000,281,10999988,14645,0,1665250369,13103.56480326999,28.057581270004448,53612.7215292 2022-10-08,17:32:51.000,281,11000094,14205,0,1665250370,13103.598484819995,27.99413910000294,53612.658645120006 2022-10-08,17:32:52.000,281,11000147,14405,0,1665250371,13103.59174851,27.71217389999947,53612.74249056 2022-10-08,17:32:53.000,281,11000091,14365,0,1665250372,13103.578275889995,27.655780860004597,53612.64467088 2022-10-08,17:32:54.000,281,10999987,14485,0,1665250373,13103.58501219999,27.507749130003504,53612.5468512 2022-10-08,17:32:55.000,281,11000025,14205,0,1665250374,13103.61195744,27.437257830002636,53612.756464800004 2022-10-08,17:32:56.000,281,11000074,14645,0,1665250375,13103.517649099995,27.275127840002824,53612.609735280006 2022-10-08,17:32:57.000,281,11000000,14445,0,1665250376,13103.44354968999,27.07775219999894,53612.65165800001 2022-10-08,17:32:58.000,281,11000071,14445,0,1665250377,13103.36271396999,27.035457420002786,53612.58178680001 2022-10-08,17:32:59.000,281,11000031,14405,0,1665250378,13103.187569909998,26.90152395000041,53612.490954240006 2022-10-08,17:33:00.000,281,11000001,14565,0,1665250379,13103.126943119998,26.831032649999543,53612.52588984 2022-10-08,17:33:01.000,281,11000104,14445,0,1665250380,13103.160624669988,26.852180040004896,53612.53287696001 2022-10-08,17:33:02.000,281,11000013,14285,0,1665250381,13103.160624669988,26.802836130002106,53612.58178680001 2022-10-08,17:33:03.000,281,11000089,14405,0,1665250382,13103.268405629999,26.90857307999977,53612.49794136 2022-10-08,17:33:04.000,281,11000128,14365,0,1665250383,13103.261669319989,26.964966120001918,53612.41409592001 2022-10-08,17:33:05.000,281,10999972,14285,0,1665250384,13103.329032419999,27.014310030004708,53612.47698 2022-10-08,17:33:06.000,281,10999984,14205,0,1665250385,13103.389659209999,27.042506550002145,53612.47698 2022-10-08,17:33:07.000,281,11000040,14165,0,1665250386,13103.34250503999,27.18348915000388,53612.43505728001 2022-10-08,17:33:08.000,281,11000140,14405,0,1665250387,13103.376186589994,27.36676653000177,53612.46300576001 2022-10-08,17:33:09.000,281,11000003,14485,0,1665250388,13103.43007707,27.430208700003277,53612.35819896 2022-10-08,17:33:10.000,281,11000183,14525,0,1665250389,13103.51091279,27.58528956000373,53612.51191560001 2022-10-08,17:33:11.000,281,11000022,14365,0,1665250390,13103.51091279,27.698075640000752,53612.42807016 2022-10-08,17:33:12.000,281,11000006,14445,0,1665250391,13103.638902679995,27.733321290004824,53612.421083040004 2022-10-08,17:33:13.000,281,11000028,14485,0,1665250392,13103.618693749995,27.70512477000011,53612.36518608001 2022-10-08,17:33:14.000,281,11000030,14405,0,1665250393,13103.66584791999,27.733321290004824,53612.44903152 2022-10-08,17:33:15.000,281,11000110,14525,0,1665250394,13103.699529469995,27.810861719997774,53612.45601864 2022-10-08,17:33:16.000,281,11000009,14245,0,1665250395,13103.70626577999,27.683977380002034,53612.490954240006 2022-10-08,17:33:17.000,281,11000010,14245,0,1665250396,13103.67258423,27.634633469999244,53612.47698 2022-10-08,17:33:18.000,281,11000087,14525,0,1665250397,13103.598484819995,27.669879120003316,53612.26736640001 2022-10-08,17:33:19.000,281,11000078,14205,0,1665250398,13103.64563898999,27.655780860004597,53612.302302000004 2022-10-08,17:33:20.000,281,10999961,14325,0,1665250399,13103.61195744,27.634633469999244,53612.35121184 2022-10-08,17:33:21.000,281,11000079,14445,0,1665250400,13103.64563898999,27.57824043000437,53612.35121184 2022-10-08,17:33:22.000,281,10999935,14045,0,1665250401,13103.477231239995,27.53594565000094,53612.28832776 2022-10-08,17:33:23.000,281,11000089,14405,0,1665250402,13103.369450279999,27.514798260002863,53612.35121184 2022-10-08,17:33:24.000,281,11000085,14405,0,1665250403,13103.34250503999,27.58528956000373,53612.31627624001 2022-10-08,17:33:25.000,281,11000068,14285,0,1665250404,13103.295350869994,27.564142169998377,53612.30928912 2022-10-08,17:33:26.000,281,11000098,14205,0,1665250405,13103.32229610999,27.58528956000373,53612.253392160004 2022-10-08,17:33:27.000,281,10999919,14485,0,1665250406,13103.396395519994,27.55004390999966,53612.31627624001 2022-10-08,17:33:28.000,281,11000045,14405,0,1665250407,13103.47049493,27.437257830002636,53612.30928912 2022-10-08,17:33:29.000,281,10999963,14365,0,1665250408,13103.450286,27.373815660001128,53612.134611120004 2022-10-08,17:33:30.000,281,11000216,14365,0,1665250409,13103.49070386,27.204636540001957,53612.16954672 2022-10-08,17:33:31.000,281,11000036,14205,0,1665250410,13103.48396754999,27.148243499999808,53612.19050808 2022-10-08,17:33:32.000,281,10999952,14365,0,1665250411,13103.578275889995,27.12709611000173,53612.14858536001 2022-10-08,17:33:33.000,281,11000050,14405,0,1665250412,13103.6523753,27.014310030004708,53612.12063688 2022-10-08,17:33:34.000,281,11000032,14205,0,1665250413,13103.760156259996,27.000211769998714,53612.00185584 2022-10-08,17:33:35.000,281,11000022,14405,0,1665250414,13103.867937219991,26.93676960000448,53612.106662640006 2022-10-08,17:33:36.000,281,11000007,14365,0,1665250415,13103.982454489997,26.986113509999996,53612.05076568 2022-10-08,17:33:37.000,281,11000116,14325,0,1665250416,13104.184543789997,26.979064380000636,53612.036791440005 2022-10-08,17:33:38.000,281,11000115,14365,0,1665250417,13104.211489029993,26.979064380000636,53612.09967552001 2022-10-08,17:33:39.000,281,10999985,14405,0,1665250418,13104.339478919988,27.049555680001504,53612.01583008 2022-10-08,17:33:40.000,281,11000045,14565,0,1665250419,13104.420314639989,27.12004698000237,53612.00884296001 2022-10-08,17:33:41.000,281,11000075,14285,0,1665250420,13104.534831909994,27.12004698000237,53611.987881600005 2022-10-08,17:33:42.000,281,11000113,14285,0,1665250421,13104.676294419995,27.218734800000675,53612.04377856 2022-10-08,17:33:43.000,281,10999957,14405,0,1665250422,13104.78407537999,27.289226100001542,53612.036791440005 2022-10-08,17:33:44.000,281,11000023,14365,0,1665250423,13104.85143848,27.31037348999962,53612.00185584 2022-10-08,17:33:45.000,281,11000167,14285,0,1665250424,13104.94574681999,27.472503479999432,53611.938971760006 2022-10-08,17:33:46.000,281,10999959,14485,0,1665250425,13104.999637299996,27.521847390002222,53611.938971760006 2022-10-08,17:33:47.000,281,11000076,14285,0,1665250426,13105.019846229996,27.648731729997962,53612.0228172 2022-10-08,17:33:48.000,281,11000057,14285,0,1665250427,13105.019846229996,27.789714329999697,53612.07871416001 2022-10-08,17:33:49.000,281,11000047,14445,0,1665250428,13104.918801579995,27.916598670002713,53612.00884296001 2022-10-08,17:33:50.000,281,10999945,14365,0,1665250429,13104.95248313,27.895451280004636,53612.01583008 2022-10-08,17:33:51.000,281,11000067,14245,0,1665250430,13105.05352778,27.860205630000564,53612.07871416001 2022-10-08,17:33:52.000,281,10999983,14525,0,1665250431,13105.026582539991,27.7544686800029,53612.02980432001 2022-10-08,17:33:53.000,281,11000096,14205,0,1665250432,13105.019846229996,27.620535210000526,53612.155572480006 2022-10-08,17:33:54.000,281,11000059,14405,0,1665250433,13104.97269206,27.606436950001807,53612.00185584 2022-10-08,17:33:55.000,281,11000079,14325,0,1665250434,13104.939010509996,27.451356090001354,53611.94595888 2022-10-08,17:33:56.000,281,11000122,14365,0,1665250435,13105.060264089996,27.289226100001542,53612.00884296001 2022-10-08,17:33:57.000,281,11000061,14645,0,1665250436,13104.97269206,27.204636540001957,53612.05076568 2022-10-08,17:33:58.000,281,11000041,14245,0,1665250437,13105.01310992,27.09185045999766,53611.91102328001 2022-10-08,17:33:59.000,281,11000021,14565,0,1665250438,13105.107418259991,26.95791699000256,53611.918010400004 2022-10-08,17:34:00.000,281,11000083,14565,0,1665250439,13105.161308739996,26.94381873000384,53612.02980432001 2022-10-08,17:34:01.000,281,11000075,14365,0,1665250440,13105.154572430001,26.93676960000448,53611.89006192001 2022-10-08,17:34:02.000,281,11000105,14525,0,1665250441,13105.242144459997,26.88742569000169,53612.00185584 2022-10-08,17:34:03.000,281,11000006,14365,0,1665250442,13105.228671839992,26.84513090999826,53611.8481392 2022-10-08,17:34:04.000,281,11000109,14205,0,1665250443,13105.188253979992,26.922671339998487,53611.89704904 2022-10-08,17:34:05.000,281,11000053,14365,0,1665250444,13105.255617080002,26.84513090999826,53611.87608768 2022-10-08,17:34:06.000,281,10999850,14405,0,1665250445,13105.221935529997,26.788737870003388,53611.78525512 2022-10-08,17:34:07.000,281,11000056,14245,0,1665250446,13105.221935529997,26.654804400001012,53611.820190720005 2022-10-08,17:34:08.000,281,10999963,14285,0,1665250447,13105.194990290001,26.68300091999845,53611.78525512 2022-10-08,17:34:09.000,281,11000120,14245,0,1665250448,13105.141099809996,26.626607880003576,53611.73634528 2022-10-08,17:34:10.000,281,11000095,14405,0,1665250449,13105.208462909992,26.54201832000399,53611.75730664 2022-10-08,17:34:11.000,281,10999903,14365,0,1665250450,13105.093945640001,26.591362229999504,53611.84115208001 2022-10-08,17:34:12.000,281,11000056,14325,0,1665250451,13105.134363500001,26.379888330004178,53611.85512632 2022-10-08,17:34:13.000,281,10999981,14445,0,1665250452,13105.147836119992,26.351691809999465,53611.79224224001 2022-10-08,17:34:14.000,281,11000137,14525,0,1665250453,13105.201726599997,26.25300399000116,53611.56166728 2022-10-08,17:34:15.000,281,11000047,14405,0,1665250454,13105.228671839992,26.1472670400035,53611.54070592 2022-10-08,17:34:16.000,281,11000123,14565,0,1665250455,13105.221935529997,26.07677574000263,53611.65948696 2022-10-08,17:34:17.000,281,11000157,14285,0,1665250456,13105.296034940002,26.062677480003913,53611.72935816 2022-10-08,17:34:18.000,281,11000007,14165,0,1665250457,13105.282562319997,25.992186180003046,53611.64551272001 2022-10-08,17:34:19.000,281,11000078,14365,0,1665250458,13105.255617080002,25.999235310002405,53611.65948696 2022-10-08,17:34:20.000,281,11000001,14485,0,1665250459,13105.194990290001,26.062677480003913,53611.74333240001 2022-10-08,17:34:21.000,281,11000049,14125,0,1665250460,13105.181517669997,26.189561819999653,53611.55468016001 2022-10-08,17:34:22.000,281,11000076,14365,0,1665250461,13105.201726599997,26.182512690000294,53611.582628640004 2022-10-08,17:34:23.000,281,11000044,14325,0,1665250462,13105.336452800002,26.30939703000331,53611.603590000006 2022-10-08,17:34:24.000,281,11000057,14325,0,1665250463,13105.457706380002,26.415133980000974,53611.61756424 2022-10-08,17:34:25.000,281,10999960,14045,0,1665250464,13105.605905199998,26.365790069998184,53611.603590000006 2022-10-08,17:34:26.000,281,11000058,14405,0,1665250465,13105.626114129998,26.54201832000399,53611.67346120001 2022-10-08,17:34:27.000,281,10999992,14405,0,1665250466,13105.82820343,26.68300091999845,53611.66647408 2022-10-08,17:34:28.000,281,11000039,14405,0,1665250467,13105.976402249995,26.753492219999316,53611.631538480004 2022-10-08,17:34:29.000,281,10999965,14285,0,1665250468,13106.097655829995,26.795787000002747,53611.51974456 2022-10-08,17:34:30.000,281,11000067,14405,0,1665250469,13106.23238203,26.852180040004896,53611.47083472 2022-10-08,17:34:31.000,281,10999903,14565,0,1665250470,13106.447943949992,26.823983520000183,53611.778268 2022-10-08,17:34:32.000,281,10999907,14485,0,1665250471,13106.616351700002,26.802836130002106,53611.652499840005 2022-10-08,17:34:33.000,281,11000094,14605,0,1665250472,13106.804968379998,26.809885260001465,53611.61756424 2022-10-08,17:34:34.000,281,11000183,14325,0,1665250473,13106.838649929989,26.88742569000169,53611.68044832 2022-10-08,17:34:35.000,281,10999934,14245,0,1665250474,13107.06768447,26.816934390000824,53611.74333240001 2022-10-08,17:34:36.000,281,11000107,14405,0,1665250475,13107.20914698,26.73234483000124,53611.750319520004 2022-10-08,17:34:37.000,281,11000020,14205,0,1665250476,13107.35060949,26.77463961000467,53611.82717784 2022-10-08,17:34:38.000,281,11000145,14365,0,1665250477,13107.478599379996,26.84513090999826,53611.73634528 2022-10-08,17:34:39.000,281,10999988,14485,0,1665250478,13107.532489860001,26.67595178999909,53611.83416496 2022-10-08,17:34:40.000,281,11000127,14365,0,1665250479,13107.613325580001,26.739393960000598,53611.771280880006 2022-10-08,17:34:41.000,281,11000044,14245,0,1665250480,13107.640270819997,26.68300091999845,53611.95993312001 2022-10-08,17:34:42.000,281,11000031,14445,0,1665250481,13107.660479749997,26.77463961000467,53611.80621648 2022-10-08,17:34:43.000,281,11000049,14405,0,1665250482,13107.721106539997,26.84513090999826,53611.84115208001 2022-10-08,17:34:44.000,281,10999949,14285,0,1665250483,13107.835623810002,26.89447482000105,53611.75730664 2022-10-08,17:34:45.000,281,11000006,14365,0,1665250484,13107.882777979998,26.852180040004896,53611.90403616 2022-10-08,17:34:46.000,281,11000037,14405,0,1665250485,13108.010767869993,26.866278300003614,53611.92499752 2022-10-08,17:34:47.000,281,11000173,14485,0,1665250486,13107.923195839998,26.91562220999913,53611.99486872 2022-10-08,17:34:48.000,281,11000068,14325,0,1665250487,13107.970350009993,26.91562220999913,53612.09967552001 2022-10-08,17:34:49.000,281,10999980,14285,0,1665250488,13107.916459530003,26.859229170004255,53611.97390736 2022-10-08,17:34:50.000,281,11000083,14445,0,1665250489,13107.889514289993,26.767590479998034,53612.0228172 2022-10-08,17:34:51.000,281,10999865,14365,0,1665250490,13107.936668459988,26.78168874000403,53611.98089448001 2022-10-08,17:34:52.000,281,11000088,14285,0,1665250491,13107.997295249988,26.640706140002294,53611.952946 2022-10-08,17:34:53.000,281,10999938,14405,0,1665250492,13108.078130969989,26.563165710002067,53612.05775280001 2022-10-08,17:34:54.000,281,11000049,14485,0,1665250493,13108.125285139999,26.422183110000333,53611.952946 2022-10-08,17:34:55.000,281,11000149,14485,0,1665250494,13108.206120859999,26.43628136999905,53611.98089448001 2022-10-08,17:34:56.000,281,11000067,14285,0,1665250495,13108.30042919999,26.281200509998598,53612.0228172 2022-10-08,17:34:57.000,281,11000068,14485,0,1665250496,13108.34758337,26.281200509998598,53612.085701280004 2022-10-08,17:34:58.000,281,11000047,14445,0,1665250497,13108.374528609995,26.31644616000267,53612.106662640006 2022-10-08,17:34:59.000,281,11000038,14565,0,1665250498,13108.28695658,26.330544420001388,53612.106662640006 2022-10-08,17:35:00.000,281,11000060,14325,0,1665250499,13108.273483959994,26.30234790000395,53612.04377856 2022-10-08,17:35:01.000,281,11000051,14725,0,1665250500,13108.253275029994,26.09792313000071,53612.09967552001 2022-10-08,17:35:02.000,281,11000122,14485,0,1665250501,13108.226329789999,25.992186180003046,53612.06473992 2022-10-08,17:35:03.000,281,10999994,14365,0,1665250502,13108.064658349998,25.963989659998333,53612.05775280001 2022-10-08,17:35:04.000,281,10999960,14405,0,1665250503,13108.145494069999,25.92169488000218,53612.04377856 2022-10-08,17:35:05.000,281,11000015,14685,0,1665250504,13108.118548829989,25.86530184000003,53612.02980432001 2022-10-08,17:35:06.000,281,11000107,14445,0,1665250505,13108.212857169994,25.80890879999788,53612.12063688 2022-10-08,17:35:07.000,281,11000129,14565,0,1665250506,13108.152230379994,25.837105320002593,53612.02980432001 2022-10-08,17:35:08.000,281,11000062,14405,0,1665250507,13108.21959347999,25.87235096999939,53612.00884296001 2022-10-08,17:35:09.000,281,11000036,14485,0,1665250508,13108.206120859999,25.886449229998107,53611.97390736 2022-10-08,17:35:10.000,281,10999881,14445,0,1665250509,13108.28695658,25.942842270000256,53611.952946 2022-10-08,17:35:11.000,281,11000013,14205,0,1665250510,13108.46883695,25.978087920004327,53611.952946 2022-10-08,17:35:12.000,281,11000035,14165,0,1665250511,13108.44189170999,25.985137050003686,53612.07172704 2022-10-08,17:35:13.000,281,11000042,14405,0,1665250512,13108.52272742999,25.949891399999615,53612.07172704 2022-10-08,17:35:14.000,281,11000082,14165,0,1665250513,13108.515991119995,25.886449229998107,53612.0228172 2022-10-08,17:35:15.000,281,11000166,14445,0,1665250514,13108.52272742999,25.928744010001537,53612.036791440005 2022-10-08,17:35:16.000,281,11000086,14685,0,1665250515,13108.44862802,25.949891399999615,53612.0228172 2022-10-08,17:35:17.000,281,11000096,14405,0,1665250516,13108.556408979995,25.879400099998747,53612.04377856 2022-10-08,17:35:18.000,281,10999976,14325,0,1665250517,13108.617035769996,25.80890879999788,53612.01583008 2022-10-08,17:35:19.000,281,11000071,14485,0,1665250518,13108.52946374,25.823007060003874,53611.87608768 2022-10-08,17:35:20.000,281,10999993,14205,0,1665250519,13108.69113518,25.724319239998295,53612.07871416001 2022-10-08,17:35:21.000,281,11000061,14365,0,1665250520,13108.5698816,25.646778809998068,53611.94595888 2022-10-08,17:35:22.000,281,11000045,14445,0,1665250521,13108.50251849999,25.611533160001272,53611.8481392 2022-10-08,17:35:23.000,281,10999958,14165,0,1665250522,13108.34084705999,25.4423540400021,53611.8830748 2022-10-08,17:35:24.000,281,11000094,14405,0,1665250523,13108.44189170999,25.301371440000366,53611.89704904 2022-10-08,17:35:25.000,281,11000008,14565,0,1665250524,13108.42841909,25.188585360003344,53611.89704904 2022-10-08,17:35:26.000,281,11000078,14605,0,1665250525,13108.515991119995,25.03350450000289,53611.869100560005 2022-10-08,17:35:27.000,281,11000049,14285,0,1665250526,13108.59009053,24.892521900001157,53611.89704904 2022-10-08,17:35:28.000,281,10999949,14645,0,1665250527,13108.617035769996,24.836128859999008,53611.87608768 2022-10-08,17:35:29.000,281,11000049,14565,0,1665250528,13108.664189939991,24.702195390003908,53611.8481392 2022-10-08,17:35:30.000,281,10999871,14565,0,1665250529,13108.765234589991,24.659900610000477,53611.83416496 2022-10-08,17:35:31.000,281,11000112,14325,0,1665250530,13108.839333999997,24.603507569998328,53611.8481392 2022-10-08,17:35:32.000,281,11000183,14365,0,1665250531,13109.027950679993,24.540065400004096,53611.750319520004 2022-10-08,17:35:33.000,281,11000228,14485,0,1665250532,13109.162676879998,24.41318106000108,53611.750319520004 2022-10-08,17:35:34.000,281,11000002,14365,0,1665250533,13109.364766179999,24.483672360001947,53611.85512632 2022-10-08,17:35:35.000,281,11000061,14405,0,1665250534,13109.50622869,24.497770620000665,53611.82717784 2022-10-08,17:35:36.000,281,11000174,14325,0,1665250535,13109.72179060999,24.45547584000451,53611.82717784 2022-10-08,17:35:37.000,281,10999944,14485,0,1665250536,13109.80262632999,24.547114530003455,53611.84115208001 2022-10-08,17:35:38.000,281,11000048,14485,0,1665250537,13109.930616220001,24.561212790002173,53611.89006192001 2022-10-08,17:35:39.000,281,11000063,14325,0,1665250538,13110.031660870001,24.540065400004096,53611.83416496 2022-10-08,17:35:40.000,281,11000081,14325,0,1665250539,13110.125969209992,24.6387532200024,53611.80621648 2022-10-08,17:35:41.000,281,11000028,14325,0,1665250540,13110.233750170002,24.610556699997687,53611.90403616 2022-10-08,17:35:42.000,281,11000078,14405,0,1665250541,13110.328058509993,24.58940930999961,53611.938971760006 2022-10-08,17:35:43.000,281,11000043,14205,0,1665250542,13110.314585890002,24.58940930999961,53611.869100560005 2022-10-08,17:35:44.000,281,11000090,14405,0,1665250543,13110.328058509993,24.561212790002173,53611.952946 2022-10-08,17:35:45.000,281,11000042,14325,0,1665250544,13110.388685299993,24.554163660002814,53612.036791440005 2022-10-08,17:35:46.000,281,10999936,14525,0,1665250545,13110.328058509993,24.511868879999383,53612.036791440005 2022-10-08,17:35:47.000,281,11000081,14485,0,1665250546,13110.301113269998,24.448426709997875,53611.98089448001 2022-10-08,17:35:48.000,281,10999934,14285,0,1665250547,13110.240486479997,24.448426709997875,53611.987881600005 2022-10-08,17:35:49.000,281,11000067,14165,0,1665250548,13110.078815039997,24.504819750000024,53612.036791440005 2022-10-08,17:35:50.000,281,11000009,14405,0,1665250549,13110.112496590002,24.58940930999961,53612.07871416001 2022-10-08,17:35:51.000,281,11000056,14645,0,1665250550,13109.930616220001,24.518918009998742,53612.07172704 2022-10-08,17:35:52.000,281,11000036,14205,0,1665250551,13109.8497805,24.568261920001532,53612.04377856 2022-10-08,17:35:53.000,281,11000131,14325,0,1665250552,13109.68137274999,24.554163660002814,53612.05076568 2022-10-08,17:35:54.000,281,11000005,14405,0,1665250553,13109.43886558999,24.59645843999897,53611.966920240004 2022-10-08,17:35:55.000,281,10999988,14285,0,1665250554,13109.297403079989,24.702195390003908,53611.99486872 2022-10-08,17:35:56.000,281,11000090,14325,0,1665250555,13109.169413189993,24.744490170000063,53611.869100560005 2022-10-08,17:35:57.000,281,11000190,14525,0,1665250556,13108.974060200002,24.688097129997914,53611.91102328001 2022-10-08,17:35:58.000,281,11000132,14565,0,1665250557,13108.825861379992,24.681047999998555,53611.869100560005 2022-10-08,17:35:59.000,281,11000006,14485,0,1665250558,13108.812388760001,24.673998869999195,53611.85512632 2022-10-08,17:36:00.000,281,10999999,14445,0,1665250559,13108.778707209996,24.681047999998555,53611.89006192001 2022-10-08,17:36:01.000,281,11000036,14485,0,1665250560,13108.819125069997,24.533016270004737,53611.81320360001 2022-10-08,17:36:02.000,281,11000059,14565,0,1665250561,13108.637244699996,24.547114530003455,53611.76429376001 2022-10-08,17:36:03.000,281,10999997,14405,0,1665250562,13108.677662559996,24.554163660002814,53611.75730664 2022-10-08,17:36:04.000,281,11000116,14565,0,1665250563,13108.475573259995,24.39908280000236,53611.778268 2022-10-08,17:36:05.000,281,11000001,14685,0,1665250564,13108.38126491999,24.16646151000168,53611.750319520004 2022-10-08,17:36:06.000,281,11000056,14525,0,1665250565,13108.28022026999,23.969085869997798,53611.67346120001 2022-10-08,17:36:07.000,281,10999931,14525,0,1665250566,13108.172439309994,23.884496309998212,53611.652499840005 2022-10-08,17:36:08.000,281,11000029,14365,0,1665250567,13108.145494069999,23.708268059999682,53611.57564152001 2022-10-08,17:36:09.000,281,11000089,14445,0,1665250568,13108.071394659994,23.630727629999456,53611.5686544 2022-10-08,17:36:10.000,281,11000093,14765,0,1665250569,13107.929932149993,23.517941550002433,53611.57564152001 2022-10-08,17:36:11.000,281,11000136,14405,0,1665250570,13107.909723219993,23.42630286000349,53611.51974456 2022-10-08,17:36:12.000,281,11000055,14205,0,1665250571,13107.801942259997,23.405155469998135,53611.42891200001 2022-10-08,17:36:13.000,281,11000102,14405,0,1665250572,13107.687424989992,23.42630286000349,53611.38698928001 2022-10-08,17:36:14.000,281,10999861,14205,0,1665250573,13107.768260709992,23.384008080000058,53611.28916960001 2022-10-08,17:36:15.000,281,10999918,14485,0,1665250574,13107.647007129992,23.524990680001792,53611.30314384 2022-10-08,17:36:16.000,281,11000132,14405,0,1665250575,13107.620061889997,23.524990680001792,53611.27519536 2022-10-08,17:36:17.000,281,10999954,14325,0,1665250576,13107.626798199992,23.468597639999643,53611.21929840001 2022-10-08,17:36:18.000,281,10999956,14405,0,1665250577,13107.606589269992,23.637776759998815,53611.198337040005 2022-10-08,17:36:19.000,281,11000015,14565,0,1665250578,13107.599852959996,23.71531718999904,53611.15641432 2022-10-08,17:36:20.000,281,11000130,14485,0,1665250579,13107.687424989992,23.905643700003566,53611.14244008001 2022-10-08,17:36:21.000,281,11000126,14325,0,1665250580,13107.640270819997,24.138264990004245,53611.05160752001 2022-10-08,17:36:22.000,281,11000041,14485,0,1665250581,13107.828887499993,24.22990368000319,53611.12147872001 2022-10-08,17:36:23.000,281,11000143,14565,0,1665250582,13107.963613699998,24.42023019000044,53611.1144916 2022-10-08,17:36:24.000,281,11000019,14285,0,1665250583,13108.051185729993,24.547114530003455,53610.94680072 2022-10-08,17:36:25.000,281,11000118,14325,0,1665250584,13108.152230379994,24.46957410000323,53610.96776208 2022-10-08,17:36:26.000,281,11000018,14125,0,1665250585,13108.354319679995,24.540065400004096,53611.02365904001 2022-10-08,17:36:27.000,281,11000162,14445,0,1665250586,13108.28022026999,24.518918009998742,53611.09353024001 2022-10-08,17:36:28.000,281,11000045,14485,0,1665250587,13108.34084705999,24.58236018000025,53611.07256888001 2022-10-08,17:36:29.000,281,11000054,14485,0,1665250588,13108.36105598999,24.69514626000455,53610.96077496 2022-10-08,17:36:30.000,281,11000107,14285,0,1665250589,13108.46883695,24.723342780001985,53611.12147872001 2022-10-08,17:36:31.000,281,11000255,14445,0,1665250590,13108.54293635999,24.737441040000704,53611.09353024001 2022-10-08,17:36:32.000,281,11000130,14445,0,1665250591,13108.46883695,24.836128859999008,53610.96776208 2022-10-08,17:36:33.000,281,10999918,14565,0,1665250592,13108.435155399995,24.779735820004134,53611.02365904001 2022-10-08,17:36:34.000,281,11000050,14325,0,1665250593,13108.394737539995,24.702195390003908,53611.044620399996 2022-10-08,17:36:35.000,281,11000094,14365,0,1665250594,13108.3677923,24.744490170000063,53610.98872344 2022-10-08,17:36:36.000,281,10999840,14485,0,1665250595,13108.253275029994,24.737441040000704,53610.981736320005 2022-10-08,17:36:37.000,281,10999896,14445,0,1665250596,13108.172439309994,24.75858842999878,53611.07256888001 2022-10-08,17:36:38.000,281,11000006,14325,0,1665250597,13108.125285139999,24.666949739999836,53611.02365904001 2022-10-08,17:36:39.000,281,11000049,14405,0,1665250598,13108.152230379994,24.603507569998328,53611.0096848 2022-10-08,17:36:40.000,281,11000064,14485,0,1665250599,13108.17917561999,24.540065400004096,53610.88391664001 2022-10-08,17:36:41.000,281,11000168,14445,0,1665250600,13108.145494069999,24.46957410000323,53610.96077496 2022-10-08,17:36:42.000,281,11000067,14445,0,1665250601,13108.206120859999,24.483672360001947,53610.92583936001 2022-10-08,17:36:43.000,281,11000057,14565,0,1665250602,13108.21959347999,24.441377579998516,53611.00269768001 2022-10-08,17:36:44.000,281,11000011,14205,0,1665250603,13108.40821016,24.547114530003455,53610.862955280005 2022-10-08,17:36:45.000,281,11000136,14445,0,1665250604,13108.40821016,24.39908280000236,53610.8000712 2022-10-08,17:36:46.000,281,11000003,14285,0,1665250605,13108.48904588,24.35678801999893,53610.95378784001 2022-10-08,17:36:47.000,281,11000220,14205,0,1665250606,13108.515991119995,24.434328449999157,53610.99571056 2022-10-08,17:36:48.000,281,11000027,14325,0,1665250607,13108.475573259995,24.258100200000627,53610.85596816001 2022-10-08,17:36:49.000,281,11000239,14605,0,1665250608,13108.414946469995,24.22990368000319,53610.72321288 2022-10-08,17:36:50.000,281,10999946,14245,0,1665250609,13108.50925481,24.152363250002963,53610.71622576001 2022-10-08,17:36:51.000,281,11000026,14645,0,1665250610,13108.48904588,24.110068469999533,53610.83500680001 2022-10-08,17:36:52.000,281,11000130,14405,0,1665250611,13108.354319679995,24.01138065000123,53610.79308408 2022-10-08,17:36:53.000,281,11000149,14325,0,1665250612,13108.17917561999,24.1805597700004,53610.75814848001 2022-10-08,17:36:54.000,281,11000063,14205,0,1665250613,13108.192648239994,24.145314120003604,53610.75814848001 2022-10-08,17:36:55.000,281,11000156,14365,0,1665250614,13108.233066099994,24.046626299998024,53610.8000712 2022-10-08,17:36:56.000,281,11000208,14405,0,1665250615,13108.226329789999,24.088921080001455,53610.83500680001 2022-10-08,17:36:57.000,281,10999832,14205,0,1665250616,13108.30716551,24.24400194000191,53610.80705832001 2022-10-08,17:36:58.000,281,11000078,14445,0,1665250617,13108.185911929999,24.314493240002776,53610.75814848001 2022-10-08,17:36:59.000,281,11000034,14645,0,1665250618,13108.226329789999,24.37088627999765,53610.71622576001 2022-10-08,17:37:00.000,281,11000120,14485,0,1665250619,13108.165702999999,24.46252497000387,53610.75116136 2022-10-08,17:37:01.000,281,11000080,14165,0,1665250620,13108.206120859999,24.511868879999383,53610.862955280005 2022-10-08,17:37:02.000,281,11000131,14485,0,1665250621,13108.36105598999,24.75858842999878,53610.79308408 2022-10-08,17:37:03.000,281,11000075,14645,0,1665250622,13108.32737444,24.772686690004775,53610.8699424 2022-10-08,17:37:04.000,281,11000008,14445,0,1665250623,13108.495782189995,24.779735820004134,53610.84898104 2022-10-08,17:37:05.000,281,10999937,14285,0,1665250624,13108.637244699996,24.899571030000516,53610.744174240004 2022-10-08,17:37:06.000,281,11000002,14445,0,1665250625,13108.684398869991,24.86432538000372,53610.8000712 2022-10-08,17:37:07.000,281,11000060,14365,0,1665250626,13108.785443519992,24.99120971999946,53610.90487800001 2022-10-08,17:37:08.000,281,11000153,14325,0,1665250627,13108.879751859997,24.963013200002024,53610.814045440005 2022-10-08,17:37:09.000,281,11000124,14405,0,1665250628,13108.953851270002,25.075799279999046,53610.85596816001 2022-10-08,17:37:10.000,281,10999924,14485,0,1665250629,13109.081841159998,25.089897539997764,53610.77910984 2022-10-08,17:37:11.000,281,11000049,14405,0,1665250630,13109.102050089998,25.111044930003118,53610.95378784001 2022-10-08,17:37:12.000,281,11000026,14365,0,1665250631,13109.263721529998,25.153339709999273,53610.89789088 2022-10-08,17:37:13.000,281,10999999,14285,0,1665250632,13109.344557249999,25.082848409998405,53610.96776208 2022-10-08,17:37:14.000,281,10999867,14445,0,1665250633,13109.47928344999,25.04055363000225,53610.9398136 2022-10-08,17:37:15.000,281,11000083,14445,0,1665250634,13109.445601899999,25.04760276000161,53610.88391664001 2022-10-08,17:37:16.000,281,11000019,14365,0,1665250635,13109.53991023999,25.026455370003532,53610.94680072 2022-10-08,17:37:17.000,281,11000080,14205,0,1665250636,13109.674636439995,25.061701020000328,53610.89789088 2022-10-08,17:37:18.000,281,11000044,14445,0,1665250637,13109.70158167999,25.00530797999818,53611.044620399996 2022-10-08,17:37:19.000,281,11000052,14285,0,1665250638,13109.755472159995,25.012357110004814,53610.95378784001 2022-10-08,17:37:20.000,281,11000038,14525,0,1665250639,13109.950825150001,25.068750149999687,53611.12846584 2022-10-08,17:37:21.000,281,11000043,14285,0,1665250640,13110.058606109997,25.181536230003985,53611.12846584 2022-10-08,17:37:22.000,281,11000033,14405,0,1665250641,13110.112496590002,25.153339709999273,53610.97474920001 2022-10-08,17:37:23.000,281,11000082,14285,0,1665250642,13110.247222789993,25.202683620002063,53611.0096848 2022-10-08,17:37:24.000,281,11000042,14205,0,1665250643,13110.341531129998,25.125143190001836,53611.10750448 2022-10-08,17:37:25.000,281,11000025,14485,0,1665250644,13110.415630539988,25.287273180001648,53610.9398136 2022-10-08,17:37:26.000,281,10999916,14405,0,1665250645,13110.496466259989,25.357764480002515,53611.09353024001 2022-10-08,17:37:27.000,281,11000000,14405,0,1665250646,13110.752446039995,25.336617090004438,53611.3241052 2022-10-08,17:37:28.000,281,10999778,14365,0,1665250647,13110.98821689,25.49874708000425,53611.15641432 2022-10-08,17:37:29.000,281,11000096,14165,0,1665250648,13111.035371059996,25.50579621000361,53611.212311279996 2022-10-08,17:37:30.000,281,11000103,14205,0,1665250649,13111.149888330001,25.653827940004703,53611.19134992001 2022-10-08,17:37:31.000,281,10999864,14405,0,1665250650,13111.237460359996,25.879400099998747,53611.198337040005 2022-10-08,17:37:32.000,281,11000086,14565,0,1665250651,13111.351977630002,25.85120358000131,53611.26122112001 2022-10-08,17:37:33.000,281,10999963,14405,0,1665250652,13111.271141910001,25.999235310002405,53611.16340144 2022-10-08,17:37:34.000,281,11000226,14365,0,1665250653,13111.432813350002,25.971038789997692,53611.27519536 2022-10-08,17:37:35.000,281,10999892,14245,0,1665250654,13111.378922869997,25.992186180003046,53611.35904080001 2022-10-08,17:37:36.000,281,10999954,14285,0,1665250655,13111.325032389992,25.84415445000195,53611.40096352 2022-10-08,17:37:37.000,281,11000274,14285,0,1665250656,13111.298087149997,25.978087920004327,53611.50577032001 2022-10-08,17:37:38.000,281,11000022,14365,0,1665250657,13111.237460359996,25.971038789997692,53611.51275744 2022-10-08,17:37:39.000,281,11000077,14445,0,1665250658,13111.116206779996,26.09087400000135,53611.44288624 2022-10-08,17:37:40.000,281,11000084,14605,0,1665250659,13111.136415709996,26.112021389999427,53611.35205368 2022-10-08,17:37:41.000,281,10999946,14485,0,1665250660,13110.934326409995,26.09087400000135,53611.49179608 2022-10-08,17:37:42.000,281,11000223,14565,0,1665250661,13110.833281759995,26.069726610003272,53611.582628640004 2022-10-08,17:37:43.000,281,11000028,14325,0,1665250662,13110.77939127999,26.104972260000068,53611.54769304 2022-10-08,17:37:44.000,281,11000099,14405,0,1665250663,13110.671610319994,26.20366007999837,53611.68044832 2022-10-08,17:37:45.000,281,11000016,14565,0,1665250664,13110.624456149999,26.126119649998145,53611.68044832 2022-10-08,17:37:46.000,281,11000148,14245,0,1665250665,13110.65813769999,26.21070920999773,53611.54070592 2022-10-08,17:37:47.000,281,11000290,14405,0,1665250666,13110.63792876999,26.13316878000478,53611.52673168001 2022-10-08,17:37:48.000,281,10999977,14205,0,1665250667,13110.590774599994,26.112021389999427,53611.54070592 2022-10-08,17:37:49.000,281,11000037,14365,0,1665250668,13110.63792876999,25.971038789997692,53611.631538480004 2022-10-08,17:37:50.000,281,11000092,14285,0,1665250669,13110.80633652,25.956940529998974,53611.652499840005 2022-10-08,17:37:51.000,281,11000302,14405,0,1665250670,13110.84001806999,25.80185966999852,53611.57564152001 2022-10-08,17:37:52.000,281,10999871,14365,0,1665250671,13110.84001806999,25.837105320002593,53611.64551272001 2022-10-08,17:37:53.000,281,11000071,14365,0,1665250672,13110.853490689995,25.773663150001084,53611.582628640004 2022-10-08,17:37:54.000,281,11000174,14565,0,1665250673,13110.934326409995,25.949891399999615,53611.50577032001 2022-10-08,17:37:55.000,281,10999961,14205,0,1665250674,13111.062316299991,25.773663150001084,53611.57564152001 2022-10-08,17:37:56.000,281,11000178,14365,0,1665250675,13111.06905261,25.956940529998974,53611.59660288001 2022-10-08,17:37:57.000,281,11000129,14245,0,1665250676,13111.277878219997,25.90759662000346,53611.778268 2022-10-08,17:37:58.000,281,11000140,14325,0,1665250677,13111.284614529992,25.837105320002593,53611.701409680005 2022-10-08,17:37:59.000,281,11000194,14565,0,1665250678,13111.365450249992,25.886449229998107,53611.701409680005 2022-10-08,17:38:00.000,281,11000128,14365,0,1665250679,13111.345241319992,25.935793140000897,53611.74333240001 2022-10-08,17:38:01.000,281,10999932,14405,0,1665250680,13111.351977630002,25.837105320002593,53611.73634528 2022-10-08,17:38:02.000,281,11000031,14325,0,1665250681,13111.378922869997,26.02743182999984,53611.54769304 2022-10-08,17:38:03.000,281,11000042,14365,0,1665250682,13111.567539549993,26.0344809599992,53611.76429376001 2022-10-08,17:38:04.000,281,10999983,14205,0,1665250683,13111.675320509989,26.006284440001764,53611.82717784 2022-10-08,17:38:05.000,281,11000026,14405,0,1665250684,13111.735947299989,26.224807470003725,53611.75730664 2022-10-08,17:38:06.000,281,11000115,14525,0,1665250685,13111.816783019989,26.30939703000331,53611.820190720005 2022-10-08,17:38:07.000,281,10999979,14365,0,1665250686,13111.94477291,26.408084850001615,53611.85512632 2022-10-08,17:38:08.000,281,10999861,14485,0,1665250687,13112.092971729995,26.478576150002482,53611.75730664 2022-10-08,17:38:09.000,281,10999904,14445,0,1665250688,13112.281588409991,26.605460489998222,53611.91102328001 2022-10-08,17:38:10.000,281,10999894,14365,0,1665250689,13112.355687819996,26.802836130002106,53611.82717784 2022-10-08,17:38:11.000,281,11000152,14405,0,1665250690,13112.355687819996,26.873327430002973,53612.05775280001 2022-10-08,17:38:12.000,281,11000036,14205,0,1665250691,13112.577986049997,26.8380817799989,53612.00185584 2022-10-08,17:38:13.000,281,10999977,14205,0,1665250692,13112.645349149992,26.823983520000183,53611.89006192001 2022-10-08,17:38:14.000,281,10999978,14285,0,1665250693,13112.887856309993,26.78168874000403,53611.966920240004 2022-10-08,17:38:15.000,281,10999936,14365,0,1665250694,13113.13709977999,26.880376560002333,53612.07871416001 2022-10-08,17:38:16.000,281,11000150,14485,0,1665250695,13113.251617049995,26.831032649999543,53612.24640504001 2022-10-08,17:38:17.000,281,11000095,14485,0,1665250696,13113.35939800999,26.753492219999316,53612.12762400001 2022-10-08,17:38:18.000,281,11000134,14445,0,1665250697,13113.37960693999,26.760541349998675,53612.31627624001 2022-10-08,17:38:19.000,281,10999984,14565,0,1665250698,13113.44697004,26.816934390000824,53612.155572480006 2022-10-08,17:38:20.000,281,10999989,14485,0,1665250699,13113.514333139996,26.880376560002333,53612.21845656 2022-10-08,17:38:21.000,281,11000043,14405,0,1665250700,13113.561487309991,26.795787000002747,53612.19749520001 2022-10-08,17:38:22.000,281,11000107,14525,0,1665250701,13113.642323029992,26.77463961000467,53612.21845656 2022-10-08,17:38:23.000,281,11000103,14365,0,1665250702,13113.669268270001,26.697099180004443,53612.30928912 2022-10-08,17:38:24.000,281,10999951,14365,0,1665250703,13113.777049229997,26.73234483000124,53612.49794136 2022-10-08,17:38:25.000,281,11000059,14485,0,1665250704,13113.851148640002,26.584313100000145,53612.40012168 2022-10-08,17:38:26.000,281,11000081,14285,0,1665250705,13113.985874839993,26.563165710002067,53612.22544368001 2022-10-08,17:38:27.000,281,11000263,14285,0,1665250706,13114.046501629993,26.72529570000188,53612.38614744 2022-10-08,17:38:28.000,281,10999812,14325,0,1665250707,13114.134073659989,26.77463961000467,53612.40012168 2022-10-08,17:38:29.000,281,11000170,14285,0,1665250708,13114.37658081999,26.73234483000124,53612.52588984 2022-10-08,17:38:30.000,281,11000101,14485,0,1665250709,13114.369844509994,26.66890265999973,53612.50492848 2022-10-08,17:38:31.000,281,10999879,14485,0,1665250710,13114.289008789994,26.619558750004217,53612.58178680001 2022-10-08,17:38:32.000,281,11000034,14405,0,1665250711,13114.25532723999,26.619558750004217,53612.56082544001 2022-10-08,17:38:33.000,281,11000186,14445,0,1665250712,13114.3631082,26.66890265999973,53612.6167224 2022-10-08,17:38:34.000,281,11000121,14205,0,1665250713,13114.241854619999,26.626607880003576,53612.55383832 2022-10-08,17:38:35.000,281,10999957,14165,0,1665250714,13114.214909379989,26.704148310003802,53612.7215292 2022-10-08,17:38:36.000,281,11000036,14085,0,1665250715,13114.167755209994,26.788737870003388,53612.7215292 2022-10-08,17:38:37.000,281,11000153,14165,0,1665250716,13113.965665909993,26.94381873000384,53612.48396712001 2022-10-08,17:38:38.000,281,11000012,14245,0,1665250717,13113.952193290002,26.993162639999355,53612.756464800004 2022-10-08,17:38:39.000,281,11000026,14445,0,1665250718,13113.756840299997,26.94381873000384,53612.63069664001 2022-10-08,17:38:40.000,281,11000008,14405,0,1665250719,13113.884830189992,26.979064380000636,53612.79838752001 2022-10-08,17:38:41.000,281,11000215,14285,0,1665250720,13113.884830189992,27.12004698000237,53612.76345192 2022-10-08,17:38:42.000,281,10999995,14245,0,1665250721,13113.743367679992,27.112997850003012,53612.83332312 2022-10-08,17:38:43.000,281,11000082,14205,0,1665250722,13113.622114099991,27.14119437000045,53612.74249056 2022-10-08,17:38:44.000,281,11000112,14365,0,1665250723,13113.541278379991,27.338570010004332,53612.74947768001 2022-10-08,17:38:45.000,281,10999966,14285,0,1665250724,13113.500860519991,27.394963049999205,53612.85428448 2022-10-08,17:38:46.000,281,10999951,14245,0,1665250725,13113.413288489995,27.53594565000094,53612.7215292 2022-10-08,17:38:47.000,281,11000077,14485,0,1665250726,13113.52780576,27.47955260999879,53612.84729736001 2022-10-08,17:38:48.000,281,11000077,14365,0,1665250727,13113.372870629995,27.557093039999017,53612.81934888001 2022-10-08,17:38:49.000,281,11000173,14365,0,1665250728,13113.40655218,27.514798260002863,53612.7215292 2022-10-08,17:38:50.000,281,11000015,14605,0,1665250729,13113.30550753,27.634633469999244,53612.72851632001 2022-10-08,17:38:51.000,281,11000296,14485,0,1665250730,13113.251617049995,27.613486080001167,53612.73550344 2022-10-08,17:38:52.000,281,11000106,14565,0,1665250731,13113.21793549999,27.5429947800003,53612.66563224 2022-10-08,17:38:53.000,281,11000004,14285,0,1665250732,13113.069736679994,27.47955260999879,53612.707554960005 2022-10-08,17:38:54.000,281,11000188,14485,0,1665250733,13113.15730870999,27.48660173999815,53612.67960648001 2022-10-08,17:38:55.000,281,10999929,14565,0,1665250734,13113.110154539994,27.338570010004332,53612.66563224 2022-10-08,17:38:56.000,281,11000031,14565,0,1665250735,13113.103418229999,27.218734800000675,53612.69358072 2022-10-08,17:38:57.000,281,11000189,14565,0,1665250736,13113.11689084999,27.19053828000324,53612.52588984 2022-10-08,17:38:58.000,281,11000092,14645,0,1665250737,13113.17751763999,27.275127840002824,53612.41409592001 2022-10-08,17:38:59.000,281,11000036,14445,0,1665250738,13112.955219409989,27.18348915000388,53612.45601864 2022-10-08,17:39:00.000,281,11000091,14405,0,1665250739,13112.914801549989,27.239882189998752,53612.40012168 2022-10-08,17:39:01.000,281,11000068,14285,0,1665250740,13112.941746789998,27.063653940000222,53612.50492848 2022-10-08,17:39:02.000,281,11000122,14485,0,1665250741,13112.948483099994,27.197587410002598,53612.490954240006 2022-10-08,17:39:03.000,281,11000071,14485,0,1665250742,13112.860911069998,27.268078710003465,53612.50492848 2022-10-08,17:39:04.000,281,11000030,14285,0,1665250743,13112.827229519993,27.17644002000452,53612.38614744 2022-10-08,17:39:05.000,281,11000212,14605,0,1665250744,13112.854174759988,27.0848013299983,53612.442044400006 2022-10-08,17:39:06.000,281,11000189,14125,0,1665250745,13112.746393799993,27.105948720003653,53612.43505728001 2022-10-08,17:39:07.000,281,10999970,14205,0,1665250746,13112.807020589993,27.035457420002786,53612.40012168 2022-10-08,17:39:08.000,281,11000087,14325,0,1665250747,13112.820493209998,27.07775219999894,53612.372173200005 2022-10-08,17:39:09.000,281,10999916,14365,0,1665250748,13112.941746789998,27.049555680001504,53612.4071088 2022-10-08,17:39:10.000,281,11000107,14325,0,1665250749,13113.042791439999,26.993162639999355,53612.34422472001 2022-10-08,17:39:11.000,281,11000140,14405,0,1665250750,13113.170781329994,27.105948720003653,53612.46300576001 2022-10-08,17:39:12.000,281,11000253,14205,0,1665250751,13113.25835335999,27.31742261999898,53612.35819896 2022-10-08,17:39:13.000,281,11000255,14285,0,1665250752,13113.37960693999,27.373815660001128,53612.323263360006 2022-10-08,17:39:14.000,281,11000215,14405,0,1665250753,13113.42676111,27.472503479999432,53612.30928912 2022-10-08,17:39:15.000,281,10999852,14325,0,1665250754,13113.521069449991,27.47955260999879,53612.442044400006 2022-10-08,17:39:16.000,281,11000019,14485,0,1665250755,13113.622114099991,27.514798260002863,53612.38614744 2022-10-08,17:39:17.000,281,11000077,14045,0,1665250756,13113.669268270001,27.437257830002636,53612.40012168 2022-10-08,17:39:18.000,281,11000145,14365,0,1665250757,13113.972402220003,27.57824043000437,53612.46300576001 2022-10-08,17:39:19.000,281,11000100,14605,0,1665250758,13114.086919489993,27.53594565000094,53612.47698 2022-10-08,17:39:20.000,281,10999929,14485,0,1665250759,13114.127337349993,27.514798260002863,53612.35121184 2022-10-08,17:39:21.000,281,11000005,14605,0,1665250760,13114.349635579994,27.59233869000309,53612.56082544001 2022-10-08,17:39:22.000,281,10999940,14245,0,1665250761,13114.309217719994,27.557093039999017,53612.5468512 2022-10-08,17:39:23.000,281,11000050,14205,0,1665250762,13114.39678974999,27.59938782000245,53612.372173200005 2022-10-08,17:39:24.000,281,10999991,14325,0,1665250763,13114.491098089995,27.5429947800003,53612.469992880004 2022-10-08,17:39:25.000,281,10999915,14405,0,1665250764,13114.57867011999,27.52889652000158,53612.637683760004 2022-10-08,17:39:26.000,281,11000013,14405,0,1665250765,13114.740341559991,27.500700000004144,53612.5468512 2022-10-08,17:39:27.000,281,11000086,14565,0,1665250766,13114.821177279991,27.282176970002183,53612.71454208 2022-10-08,17:39:28.000,281,11000211,14445,0,1665250767,13114.875067759996,27.493650870004785,53612.756464800004 2022-10-08,17:39:29.000,281,10999913,14365,0,1665250768,13114.976112409997,27.465454350000073,53612.609735280006 2022-10-08,17:39:30.000,281,10999882,14445,0,1665250769,13114.976112409997,27.493650870004785,53612.756464800004 2022-10-08,17:39:31.000,281,10999888,14325,0,1665250770,13115.144520159993,27.35971740000241,53612.637683760004 2022-10-08,17:39:32.000,281,11000049,14405,0,1665250771,13115.164729089993,27.451356090001354,53612.91716856001 2022-10-08,17:39:33.000,281,11000158,14485,0,1665250772,13115.097365989997,27.458405220000714,53612.7215292 2022-10-08,17:39:34.000,281,11000149,14165,0,1665250773,13115.104102299993,27.423159570003918,53612.84729736001 2022-10-08,17:39:35.000,281,10999955,14565,0,1665250774,13115.090629680002,27.394963049999205,53612.91018144 2022-10-08,17:39:36.000,281,11000062,14485,0,1665250775,13115.110838610002,27.472503479999432,53612.945117040006 2022-10-08,17:39:37.000,281,11000043,14365,0,1665250776,13115.070420750002,27.458405220000714,53612.805374640004 2022-10-08,17:39:38.000,281,11000133,14445,0,1665250777,13114.996321339997,27.437257830002636,53612.79838752001 2022-10-08,17:39:39.000,281,11000014,14605,0,1665250778,13115.050211820002,27.53594565000094,53612.95909128 2022-10-08,17:39:40.000,281,11000175,14125,0,1665250779,13115.090629680002,27.53594565000094,53612.95909128 2022-10-08,17:39:41.000,281,10999956,14405,0,1665250780,13114.996321339997,27.48660173999815,53612.98005264 2022-10-08,17:39:42.000,281,11000017,14485,0,1665250781,13114.841386209991,27.47955260999879,53612.95210416 2022-10-08,17:39:43.000,281,11000126,14565,0,1665250782,13114.908749310001,27.627584339999885,53612.924155680004 2022-10-08,17:39:44.000,281,11000080,14205,0,1665250783,13114.834649899996,27.733321290004824,53613.06389808001 2022-10-08,17:39:45.000,281,11000025,14365,0,1665250784,13114.74707787,27.691026510001393,53613.01498824001 2022-10-08,17:39:46.000,281,10999991,14205,0,1665250785,13114.720132629991,27.782665200000338,53613.042936720005 2022-10-08,17:39:47.000,281,10999921,14245,0,1665250786,13114.693187389996,27.782665200000338,53613.042936720005 2022-10-08,17:39:48.000,281,11000171,14285,0,1665250787,13114.713396319996,27.72627215999819,53613.0708852 2022-10-08,17:39:49.000,281,10999902,14405,0,1665250788,13114.70666001,27.676928250002675,53612.91716856001 2022-10-08,17:39:50.000,281,11000013,14525,0,1665250789,13114.740341559991,27.88135301999864,53612.91018144 2022-10-08,17:39:51.000,281,11000038,14405,0,1665250790,13114.800968349991,27.698075640000752,53613.07787232 2022-10-08,17:39:52.000,281,11000220,14485,0,1665250791,13114.67971476999,27.874303889999283,53613.07787232 2022-10-08,17:39:53.000,281,11000255,14205,0,1665250792,13114.62582429,27.88135301999864,53613.09883368 2022-10-08,17:39:54.000,281,11000008,14245,0,1665250793,13114.592142739995,27.71217389999947,53612.994026880006 2022-10-08,17:39:55.000,281,11000147,14365,0,1665250794,13114.531515949995,27.796763459999056,53612.973065520004 2022-10-08,17:39:56.000,281,11000134,14485,0,1665250795,13114.59887904999,27.839058240002487,53612.88922008 2022-10-08,17:39:57.000,281,11000081,14565,0,1665250796,13114.51804332999,27.874303889999283,53613.03594960001 2022-10-08,17:39:58.000,281,11000159,14285,0,1665250797,13114.57867011999,27.72627215999819,53613.09883368 2022-10-08,17:39:59.000,281,11000059,14605,0,1665250798,13114.720132629991,27.648731729997962,53613.02896248 2022-10-08,17:40:00.000,281,10999990,14565,0,1665250799,13114.713396319996,27.641682599998603,53613.04992384 2022-10-08,17:40:01.000,281,11000190,14285,0,1665250800,13114.7672868,27.59938782000245,53612.91716856001 2022-10-08,17:40:02.000,281,10999958,14365,0,1665250801,13114.861595139992,27.514798260002863,53612.88922008 2022-10-08,17:40:03.000,281,11000046,14325,0,1665250802,13114.942430859992,27.634633469999244,53612.88922008 2022-10-08,17:40:04.000,281,11000216,14405,0,1665250803,13114.949167170002,27.521847390002222,53612.88922008 2022-10-08,17:40:05.000,281,11000116,14245,0,1665250804,13115.144520159993,27.472503479999432,53612.84031024 2022-10-08,17:40:06.000,281,11000139,14245,0,1665250805,13115.178201709998,27.507749130003504,53612.945117040006 2022-10-08,17:40:07.000,281,11000230,14405,0,1665250806,13115.353345769989,27.465454350000073,53612.95210416 2022-10-08,17:40:08.000,281,11000335,14485,0,1665250807,13115.427445179994,27.514798260002863,53612.924155680004 2022-10-08,17:40:09.000,281,11000083,14405,0,1665250808,13115.454390419989,27.30332436000026,53613.0708852 2022-10-08,17:40:10.000,281,11000137,14325,0,1665250809,13115.56217138,27.275127840002824,53612.90319432 2022-10-08,17:40:11.000,281,11000055,14325,0,1665250810,13115.730579129995,27.204636540001957,53612.88922008 2022-10-08,17:40:12.000,281,11000121,14325,0,1665250811,13115.791205919995,27.098899590004294,53612.98703976001 2022-10-08,17:40:13.000,281,11000027,14445,0,1665250812,13115.85856901999,27.07070306999958,53612.98005264 2022-10-08,17:40:14.000,281,11000162,14245,0,1665250813,13116.033713079996,27.098899590004294,53612.91716856001 2022-10-08,17:40:15.000,281,10999945,14485,0,1665250814,13116.107812490001,26.979064380000636,53613.02896248 2022-10-08,17:40:16.000,281,10999998,14485,0,1665250815,13116.323374409993,27.049555680001504,53613.09883368 2022-10-08,17:40:17.000,281,11000101,14405,0,1665250816,13116.363792269993,27.105948720003653,53613.05691096 2022-10-08,17:40:18.000,281,11000077,14325,0,1665250817,13116.377264889998,27.035457420002786,53612.91716856001 2022-10-08,17:40:19.000,281,11000050,14405,0,1665250818,13116.727553009994,27.09185045999766,53613.175692 2022-10-08,17:40:20.000,281,11000091,14405,0,1665250819,13116.687135149994,27.021359160004067,53612.994026880006 2022-10-08,17:40:21.000,281,11000013,14205,0,1665250820,13116.869015519995,26.95791699000256,53613.04992384 2022-10-08,17:40:22.000,281,11000088,14365,0,1665250821,13116.990269099995,26.972015250001277,53613.112807920006 2022-10-08,17:40:23.000,281,11000044,14285,0,1665250822,13117.05763219999,26.93676960000448,53613.35037000001 2022-10-08,17:40:24.000,281,10999979,14405,0,1665250823,13117.09805005999,26.859229170004255,53613.3154344 2022-10-08,17:40:25.000,281,11000174,14565,0,1665250824,13117.279930429992,26.88742569000169,53613.19665336 2022-10-08,17:40:26.000,281,11000103,14405,0,1665250825,13117.050895889995,26.993162639999355,53613.23857608 2022-10-08,17:40:27.000,281,10999918,14325,0,1665250826,13117.050895889995,26.9508678600032,53613.27351168001 2022-10-08,17:40:28.000,281,11000093,14285,0,1665250827,13117.06436851,26.91562220999913,53613.427228320004 2022-10-08,17:40:29.000,281,11000254,14405,0,1665250828,13116.949851239995,26.93676960000448,53613.18966624 2022-10-08,17:40:30.000,281,11000126,14365,0,1665250829,13116.97679647999,26.95791699000256,53613.3853056 2022-10-08,17:40:31.000,281,11000162,14445,0,1665250830,13117.10478637,26.802836130002106,53613.35037000001 2022-10-08,17:40:32.000,281,11000195,14405,0,1665250831,13117.00374172,26.84513090999826,53613.39229272 2022-10-08,17:40:33.000,281,10999972,14365,0,1665250832,13116.970060169995,26.746443089999957,53613.34338288 2022-10-08,17:40:34.000,281,11000127,14565,0,1665250833,13116.87575182999,26.859229170004255,53613.329408640006 2022-10-08,17:40:35.000,281,11000296,14365,0,1665250834,13116.808388729994,26.77463961000467,53613.497099520006 2022-10-08,17:40:36.000,281,11000050,14205,0,1665250835,13116.78144349,26.788737870003388,53613.51806088001 2022-10-08,17:40:37.000,281,11000135,14565,0,1665250836,13116.79491610999,26.91562220999913,53613.51806088001 2022-10-08,17:40:38.000,281,11000025,14565,0,1665250837,13116.71408038999,26.788737870003388,53613.43421544 2022-10-08,17:40:39.000,281,11000000,14405,0,1665250838,13116.73428931999,26.859229170004255,53613.49011240001 2022-10-08,17:40:40.000,281,11000140,14405,0,1665250839,13116.77470717999,26.72529570000188,53613.615880560006 2022-10-08,17:40:41.000,281,11000039,14725,0,1665250840,13116.673662529989,26.640706140002294,53613.51806088001 2022-10-08,17:40:42.000,281,11000111,14365,0,1665250841,13116.505254779993,26.697099180004443,53613.53902224001 2022-10-08,17:40:43.000,281,11000092,14565,0,1665250842,13116.451364299988,26.71824657000252,53613.53203512 2022-10-08,17:40:44.000,281,11000300,14205,0,1665250843,13116.410946440003,26.690050049997808,53613.546009360005 2022-10-08,17:40:45.000,281,11000197,14565,0,1665250844,13116.451364299988,26.654804400001012,53613.60190632 2022-10-08,17:40:46.000,281,11000047,14525,0,1665250845,13116.458100609998,26.626607880003576,53613.70671312001 2022-10-08,17:40:47.000,281,10999988,14405,0,1665250846,13116.363792269993,26.640706140002294,53613.664790400006 2022-10-08,17:40:48.000,281,10999914,14325,0,1665250847,13116.309901790002,26.633657010002935,53613.60190632 2022-10-08,17:40:49.000,281,11000134,14525,0,1665250848,13116.235802379997,26.53496919000463,53613.58793208001 2022-10-08,17:40:50.000,281,11000034,14205,0,1665250849,13116.107812490001,26.471527020003123,53613.60190632 2022-10-08,17:40:51.000,281,11000033,14525,0,1665250850,13116.060658319991,26.640706140002294,53613.594919200004 2022-10-08,17:40:52.000,281,11000213,14285,0,1665250851,13116.148230350002,26.478576150002482,53613.58094496 2022-10-08,17:40:53.000,281,11000048,14485,0,1665250852,13116.242538689992,26.457428760004404,53613.62286768 2022-10-08,17:40:54.000,281,11000153,14405,0,1665250853,13116.289692860002,26.53496919000463,53613.5599836 2022-10-08,17:40:55.000,281,11000128,14605,0,1665250854,13116.491782159988,26.640706140002294,53613.72767448 2022-10-08,17:40:56.000,281,11000013,14285,0,1665250855,13116.646717289994,26.55611658000271,53613.79754568 2022-10-08,17:40:57.000,281,11000079,14405,0,1665250856,13116.666926219994,26.647755270001653,53613.6298548 2022-10-08,17:40:58.000,281,11000029,14365,0,1665250857,13116.71408038999,26.67595178999909,53613.77658432001 2022-10-08,17:40:59.000,281,10999962,14205,0,1665250858,13116.71408038999,26.619558750004217,53613.63684192001 2022-10-08,17:41:00.000,281,11000173,14245,0,1665250859,13116.78144349,26.619558750004217,53613.63684192001 2022-10-08,17:41:01.000,281,11000061,14285,0,1665250860,13116.88248814,26.73234483000124,53613.75562296001 2022-10-08,17:41:02.000,281,11000125,14245,0,1665250861,13116.990269099995,26.746443089999957,53613.811519920004 2022-10-08,17:41:03.000,281,11000318,14365,0,1665250862,13117.050895889995,26.520870929998637,53613.63684192001 2022-10-08,17:41:04.000,281,10999948,14485,0,1665250863,13117.158676849991,26.577263970000786,53613.80453280001 2022-10-08,17:41:05.000,281,11000066,14485,0,1665250864,13117.300139359992,26.478576150002482,53613.79754568 2022-10-08,17:41:06.000,281,11000263,14725,0,1665250865,13117.387711390002,26.54906745000335,53613.75562296001 2022-10-08,17:41:07.000,281,11000156,14405,0,1665250866,13117.663900099993,26.584313100000145,53613.85344264001 2022-10-08,17:41:08.000,281,11000242,14365,0,1665250867,13117.731263199988,26.746443089999957,53613.93728808 2022-10-08,17:41:09.000,281,11000021,14485,0,1665250868,13117.95356142999,26.767590479998034,53613.73466160001 2022-10-08,17:41:10.000,281,10999945,14405,0,1665250869,13118.04113346,26.767590479998034,53613.79754568 2022-10-08,17:41:11.000,281,11000248,14565,0,1665250870,13118.27690430999,26.922671339998487,53613.99318504001 2022-10-08,17:41:12.000,281,11000034,14325,0,1665250871,13118.452048369996,27.007260899998073,53614.06305624 2022-10-08,17:41:13.000,281,11000162,14645,0,1665250872,13118.526147780001,26.95791699000256,53613.930300960004 2022-10-08,17:41:14.000,281,11000026,14525,0,1665250873,13118.573301949997,26.95791699000256,53614.04209488001 2022-10-08,17:41:15.000,281,11000112,14565,0,1665250874,13118.687819220002,26.979064380000636,53614.02113352001 2022-10-08,17:41:16.000,281,11000087,14365,0,1665250875,13118.782127559993,26.972015250001277,53614.07004336001 2022-10-08,17:41:17.000,281,11000210,14605,0,1665250876,13118.903381139993,26.93676960000448,53614.19581152 2022-10-08,17:41:18.000,281,10999974,14445,0,1665250877,13118.977480549998,26.964966120001918,53614.20279864 2022-10-08,17:41:19.000,281,11000058,14325,0,1665250878,13119.044843649994,26.9508678600032,53614.23773424001 2022-10-08,17:41:20.000,281,11000248,14365,0,1665250879,13119.19977878,26.8380817799989,53614.23074712 2022-10-08,17:41:21.000,281,11000238,14405,0,1665250880,13119.26040557,26.809885260001465,53614.41939936 2022-10-08,17:41:22.000,281,11000154,14445,0,1665250881,13119.287350809995,26.922671339998487,53614.17485016 2022-10-08,17:41:23.000,281,11000166,14445,0,1665250882,13119.43554962999,26.90857307999977,53614.22376 2022-10-08,17:41:24.000,281,11000006,14325,0,1665250883,13119.489440109995,26.9508678600032,53614.34254104 2022-10-08,17:41:25.000,281,10999970,14205,0,1665250884,13119.657847859991,26.852180040004896,53614.32157968 2022-10-08,17:41:26.000,281,11000069,14485,0,1665250885,13119.765628820001,26.929720469997847,53614.552154640005 2022-10-08,17:41:27.000,281,11000085,14485,0,1665250886,13119.792574059997,26.852180040004896,53614.59407736001 2022-10-08,17:41:28.000,281,11000183,14325,0,1665250887,13119.853200849997,26.8380817799989,53614.552154640005 2022-10-08,17:41:29.000,281,11000047,14485,0,1665250888,13119.846464540002,26.90857307999977,53614.54516752001 2022-10-08,17:41:30.000,281,10999977,14525,0,1665250889,13119.893618709997,26.873327430002973,53614.47529632001 2022-10-08,17:41:31.000,281,11000088,14285,0,1665250890,13119.954245499997,26.71824657000252,53614.65696144 2022-10-08,17:41:32.000,281,11000025,14285,0,1665250891,13120.014872289998,26.809885260001465,53614.64298720001 2022-10-08,17:41:33.000,281,11000148,14325,0,1665250892,13120.129389559988,26.873327430002973,53614.66394856001 2022-10-08,17:41:34.000,281,11000142,14205,0,1665250893,13120.163071109993,26.873327430002973,53614.80369096 2022-10-08,17:41:35.000,281,10999947,14525,0,1665250894,13120.311269929989,26.880376560002333,53614.747794 2022-10-08,17:41:36.000,281,11000004,14285,0,1665250895,13120.506622919995,27.155292629999167,53614.80369096 2022-10-08,17:41:37.000,281,11000019,14365,0,1665250896,13120.58072233,27.261029580004106,53614.82465232 2022-10-08,17:41:38.000,281,11000084,14205,0,1665250897,13120.68176698,27.239882189998752,53614.91548488 2022-10-08,17:41:39.000,281,11000055,14605,0,1665250898,13120.65482173999,27.423159570003918,53614.985356080004 2022-10-08,17:41:40.000,281,11000028,14525,0,1665250899,13120.62114019,27.606436950001807,53614.957407600006 2022-10-08,17:41:41.000,281,11000117,14445,0,1665250900,13120.62114019,27.47955260999879,53615.125098480006 2022-10-08,17:41:42.000,281,11000086,14525,0,1665250901,13120.59419494999,27.606436950001807,53614.81067808001 2022-10-08,17:41:43.000,281,10999961,14365,0,1665250902,13120.668294359995,27.58528956000373,53614.9923432 2022-10-08,17:41:44.000,281,10999905,14365,0,1665250903,13120.72218484,27.613486080001167,53615.09715000001 2022-10-08,17:41:45.000,281,10999933,14565,0,1665250904,13120.688503289995,27.76151781000226,53615.222918160005 2022-10-08,17:41:46.000,281,10999863,14325,0,1665250905,13120.944483070001,27.70512477000011,53615.06920152 2022-10-08,17:41:47.000,281,11000064,14405,0,1665250906,13121.025318790002,27.70512477000011,53615.19496968001 2022-10-08,17:41:48.000,281,11000009,14245,0,1665250907,13121.186990230002,27.733321290004824,53615.16003408 2022-10-08,17:41:49.000,281,11000090,14565,0,1665250908,13121.227408090002,27.7544686800029,53615.153046960004 2022-10-08,17:41:50.000,281,11000082,14245,0,1665250909,13121.422761079994,27.655780860004597,53615.14605984001 2022-10-08,17:41:51.000,281,11000065,14485,0,1665250910,13121.469915249989,27.5429947800003,53615.2019568 2022-10-08,17:41:52.000,281,11000105,14405,0,1665250911,13121.476651559999,27.514798260002863,53615.006317440006 2022-10-08,17:41:53.000,281,11000186,14365,0,1665250912,13121.63158668999,27.31742261999898,53615.22990528 2022-10-08,17:41:54.000,281,10999837,14525,0,1665250913,13121.705686099995,27.253980450004747,53615.02727880001 2022-10-08,17:41:55.000,281,11000068,14485,0,1665250914,13121.79999444,27.0848013299983,53615.1320856 2022-10-08,17:41:56.000,281,11000032,14365,0,1665250915,13121.85388491999,26.93676960000448,53615.08317576 2022-10-08,17:41:57.000,281,10999976,14485,0,1665250916,13121.988611119996,26.77463961000467,53615.2368924 2022-10-08,17:41:58.000,281,11000092,14405,0,1665250917,13121.806730749995,26.68300091999845,53615.08317576 2022-10-08,17:41:59.000,281,11000035,14605,0,1665250918,13121.91451170999,26.563165710002067,53615.16702120001 2022-10-08,17:42:00.000,281,10999939,14325,0,1665250919,13121.93472063999,26.577263970000786,53615.16702120001 2022-10-08,17:42:01.000,281,11000080,14445,0,1665250920,13122.055974219991,26.401035720002255,53615.39759616 2022-10-08,17:42:02.000,281,11000023,14685,0,1665250921,13122.00208374,26.386937460003537,53615.20894392 2022-10-08,17:42:03.000,281,11000269,14485,0,1665250922,13122.0425016,26.217758340004366,53615.20894392 2022-10-08,17:42:04.000,281,10999964,14405,0,1665250923,13122.109864699996,26.161365300002217,53615.16702120001 2022-10-08,17:42:05.000,281,11000081,14445,0,1665250924,13122.029028979996,26.1472670400035,53615.13907272 2022-10-08,17:42:06.000,281,10999995,14485,0,1665250925,13122.02229267,26.09087400000135,53615.09016288 2022-10-08,17:42:07.000,281,11000117,14165,0,1665250926,13122.015556359991,26.006284440001764,53615.320737840004 2022-10-08,17:42:08.000,281,10999949,14205,0,1665250927,13121.93472063999,26.055628350004554,53615.20894392 2022-10-08,17:42:09.000,281,11000040,14405,0,1665250928,13121.89430277999,26.0344809599992,53615.35567344 2022-10-08,17:42:10.000,281,11000072,14565,0,1665250929,13121.89430277999,25.84415445000195,53615.40458328 2022-10-08,17:42:11.000,281,10999929,14205,0,1665250930,13121.79325812999,25.766614020001725,53615.25785376 2022-10-08,17:42:12.000,281,10999992,14365,0,1665250931,13121.75284026999,25.745466630003648,53615.34868632 2022-10-08,17:42:13.000,281,11000067,14565,0,1665250932,13121.61137775999,25.703171850000217,53615.26484088001 2022-10-08,17:42:14.000,281,11000054,14365,0,1665250933,13121.537278349999,25.823007060003874,53615.31375072001 2022-10-08,17:42:15.000,281,11000215,14285,0,1665250934,13121.61137775999,25.92169488000218,53615.39759616 2022-10-08,17:42:16.000,281,11000036,14325,0,1665250935,13121.409288459989,25.759564890002366,53615.32772496 2022-10-08,17:42:17.000,281,11000023,14525,0,1665250936,13121.288034879988,25.787761409999803,53615.27881512 2022-10-08,17:42:18.000,281,11000114,14365,0,1665250937,13121.133099749997,25.745466630003648,53615.27881512 2022-10-08,17:42:19.000,281,10999985,14285,0,1665250938,13121.072472959997,25.703171850000217,53615.26484088001 2022-10-08,17:42:20.000,281,11000139,14325,0,1665250939,13120.80302056,25.717270109998935,53615.25785376 2022-10-08,17:42:21.000,281,11000035,14165,0,1665250940,13120.648085429995,25.63268054999935,53615.1320856 2022-10-08,17:42:22.000,281,11000151,14525,0,1665250941,13120.49315029999,25.421206650004024,53615.055227280005 2022-10-08,17:42:23.000,281,11000065,14285,0,1665250942,13120.378633029999,25.50579621000361,53615.21593104001 2022-10-08,17:42:24.000,281,10999967,14205,0,1665250943,13120.250643139989,25.46350143000018,53614.985356080004 2022-10-08,17:42:25.000,281,11000047,14245,0,1665250944,13120.169807419989,25.26612579000357,53615.08317576 2022-10-08,17:42:26.000,281,11000031,14245,0,1665250945,13120.115916939998,25.195634490002703,53615.06920152 2022-10-08,17:42:27.000,281,10999983,14445,0,1665250946,13119.873409779997,25.301371440000366,53614.97836896001 2022-10-08,17:42:28.000,281,11000160,14285,0,1665250947,13119.772365129997,25.111044930003118,53614.95042048001 2022-10-08,17:42:29.000,281,11000085,14165,0,1665250948,13119.718474649992,25.026455370003532,53615.11811136001 2022-10-08,17:42:30.000,281,10999897,14405,0,1665250949,13119.832991919997,24.899571030000516,53614.985356080004 2022-10-08,17:42:31.000,281,10999919,14285,0,1665250950,13119.832991919997,24.927767549997952,53614.9923432 2022-10-08,17:42:32.000,281,11000117,14365,0,1665250951,13119.792574059997,24.81498147000093,53614.84561368 2022-10-08,17:42:33.000,281,11000167,14285,0,1665250952,13119.974454429997,24.709244520003267,53614.79670384 2022-10-08,17:42:34.000,281,11000052,14525,0,1665250953,13119.947509190002,24.80793234000157,53614.75478112 2022-10-08,17:42:35.000,281,11000106,14285,0,1665250954,13119.913827639997,24.673998869999195,53614.73381976 2022-10-08,17:42:36.000,281,11000140,14525,0,1665250955,13119.947509190002,24.603507569998328,53614.82465232 2022-10-08,17:42:37.000,281,11000071,14645,0,1665250956,13119.900355019992,24.59645843999897,53614.80369096 2022-10-08,17:42:38.000,281,11000080,14405,0,1665250957,13120.055290149998,24.476623230002588,53614.87356216 2022-10-08,17:42:39.000,281,11000086,14485,0,1665250958,13120.169807419989,24.5259671399981,53614.768755360004 2022-10-08,17:42:40.000,281,10999974,14365,0,1665250959,13120.203488969993,24.504819750000024,53614.76176824001 2022-10-08,17:42:41.000,281,11000037,14165,0,1665250960,13120.149598489988,24.427279319999798,53614.66394856001 2022-10-08,17:42:42.000,281,11000062,14205,0,1665250961,13120.324742549994,24.568261920001532,53614.74080688001 2022-10-08,17:42:43.000,281,11000017,14205,0,1665250962,13120.243906829994,24.45547584000451,53614.71285840001 2022-10-08,17:42:44.000,281,11000120,14405,0,1665250963,13120.291060999989,24.46252497000387,53614.69189704001 2022-10-08,17:42:45.000,281,11000274,14525,0,1665250964,13120.176543729998,24.36383714999829,53614.69189704001 2022-10-08,17:42:46.000,281,10999858,14365,0,1665250965,13120.156334799998,24.46252497000387,53614.5381804 2022-10-08,17:42:47.000,281,10999876,14405,0,1665250966,13120.250643139989,24.392033670003002,53614.622025840006 2022-10-08,17:42:48.000,281,11000125,14205,0,1665250967,13120.183280039993,24.441377579998516,53614.51023192 2022-10-08,17:42:49.000,281,10999960,14285,0,1665250968,13120.183280039993,24.377935410004284,53614.649974320004 2022-10-08,17:42:50.000,281,11000080,14565,0,1665250969,13120.142862179993,24.307444110003416,53614.622025840006 2022-10-08,17:42:51.000,281,11000117,14725,0,1665250970,13119.981190739993,24.40613193000172,53614.5381804 2022-10-08,17:42:52.000,281,11000003,14325,0,1665250971,13119.913827639997,24.251051070001267,53614.62901296 2022-10-08,17:42:53.000,281,11000074,14205,0,1665250972,13119.846464540002,24.272198459999345,53614.552154640005 2022-10-08,17:42:54.000,281,11000179,14485,0,1665250973,13119.752156199997,24.24400194000191,53614.670935680006 2022-10-08,17:42:55.000,281,10999974,14285,0,1665250974,13119.684793100001,24.300394980004057,53614.69888416 2022-10-08,17:42:56.000,281,11000227,14285,0,1665250975,13119.684793100001,24.145314120003604,53614.5381804 2022-10-08,17:42:57.000,281,11000088,14325,0,1665250976,13119.610693689996,24.19465802999912,53614.5381804 2022-10-08,17:42:58.000,281,10999950,14445,0,1665250977,13119.49617641999,24.321542370002135,53614.6080516 2022-10-08,17:42:59.000,281,11000167,14405,0,1665250978,13119.30082343,24.201707159998477,53614.56612888 2022-10-08,17:43:00.000,281,11000058,14445,0,1665250979,13119.267141879995,24.272198459999345,53614.47529632001 2022-10-08,17:43:01.000,281,11000033,14365,0,1665250980,13119.24019664,24.208756289997837,53614.65696144 2022-10-08,17:43:02.000,281,11000150,14205,0,1665250981,13119.15262460999,24.117117599998892,53614.54516752001 2022-10-08,17:43:03.000,281,11000138,14405,0,1665250982,13118.943798999993,24.22990368000319,53614.37048952 2022-10-08,17:43:04.000,281,10999944,14405,0,1665250983,13118.775391249997,24.21580542000447,53614.41241224 2022-10-08,17:43:05.000,281,11000036,14365,0,1665250984,13118.566565640001,24.145314120003604,53614.3635024 2022-10-08,17:43:06.000,281,11000130,14205,0,1665250985,13118.425103130001,24.251051070001267,53614.398438 2022-10-08,17:43:07.000,281,10999956,14485,0,1665250986,13118.27690430999,24.279247589998704,53614.3635024 2022-10-08,17:43:08.000,281,11000130,14285,0,1665250987,13118.047869769995,24.23695281000255,53614.216772880005 2022-10-08,17:43:09.000,281,10999945,14405,0,1665250988,13117.872725709989,24.300394980004057,53614.216772880005 2022-10-08,17:43:10.000,281,11000021,14285,0,1665250989,13117.798626299998,24.279247589998704,53614.097991840004 2022-10-08,17:43:11.000,281,10999999,14365,0,1665250990,13117.657163789998,24.22285455000383,53614.216772880005 2022-10-08,17:43:12.000,281,11000026,14405,0,1665250991,13117.535910209997,24.23695281000255,53614.34254104 2022-10-08,17:43:13.000,281,11000074,14365,0,1665250992,13117.468547110002,24.19465802999912,53614.20978576001 2022-10-08,17:43:14.000,281,11000052,14445,0,1665250993,13117.273194119996,24.24400194000191,53614.02812064 2022-10-08,17:43:15.000,281,11000156,14365,0,1665250994,13117.16541316,24.279247589998704,53614.07004336001 2022-10-08,17:43:16.000,281,11000000,14325,0,1665250995,13117.199094709991,24.342689760000212,53613.98619792 2022-10-08,17:43:17.000,281,11000027,14365,0,1665250996,13117.1249953,24.159412380002323,53613.96523656 2022-10-08,17:43:18.000,281,11000128,14525,0,1665250997,13117.09805005999,24.110068469999533,53613.951262320006 2022-10-08,17:43:19.000,281,11000015,14485,0,1665250998,13117.16541316,24.138264990004245,53614.0141464 2022-10-08,17:43:20.000,281,11000056,14205,0,1665250999,13117.1249953,24.145314120003604,53613.97222368001 2022-10-08,17:43:21.000,281,11000301,14405,0,1665251000,13116.970060169995,24.293345850004698,53613.881391120005 2022-10-08,17:43:22.000,281,11000097,14365,0,1665251001,13117.05763219999,24.35678801999893,53613.79754568 2022-10-08,17:43:23.000,281,11000207,14605,0,1665251002,13116.990269099995,24.384984540003643,53613.75562296001 2022-10-08,17:43:24.000,281,11000099,14165,0,1665251003,13117.07784112999,24.441377579998516,53613.68575176001 2022-10-08,17:43:25.000,281,10999917,14405,0,1665251004,13117.08457744,24.34973888999957,53613.713700240005 2022-10-08,17:43:26.000,281,10999969,14365,0,1665251005,13117.172149469996,24.547114530003455,53613.68575176001 2022-10-08,17:43:27.000,281,11000045,14445,0,1665251006,13117.09805005999,24.610556699997687,53613.73466160001 2022-10-08,17:43:28.000,281,10999868,14365,0,1665251007,13117.16541316,24.483672360001947,53613.72767448 2022-10-08,17:43:29.000,281,11000211,14285,0,1665251008,13116.98353279,24.64580235000176,53613.783571440006 2022-10-08,17:43:30.000,281,11000056,14365,0,1665251009,13116.889224449995,24.899571030000516,53613.62286768 2022-10-08,17:43:31.000,281,11000185,14485,0,1665251010,13116.82186135,24.934816680004587,53613.53203512 2022-10-08,17:43:32.000,281,11000247,14205,0,1665251011,13116.80165242,25.019406240004173,53613.525048 2022-10-08,17:43:33.000,281,11000128,14245,0,1665251012,13116.687135149994,25.061701020000328,53613.546009360005 2022-10-08,17:43:34.000,281,11000119,14405,0,1665251013,13116.619772049999,25.16743796999799,53613.46216392 2022-10-08,17:43:35.000,281,11000039,14325,0,1665251014,13116.565881569994,25.202683620002063,53613.53203512 2022-10-08,17:43:36.000,281,10999941,14245,0,1665251015,13116.532200019989,25.484648819998256,53613.615880560006 2022-10-08,17:43:37.000,281,11000178,14485,0,1665251016,13116.518727399998,25.428255780003383,53613.525048 2022-10-08,17:43:38.000,281,11000036,14165,0,1665251017,13116.471573229988,25.583336640003836,53613.56697072001 2022-10-08,17:43:39.000,281,11000025,14525,0,1665251018,13116.525463709993,25.66792620000342,53613.39229272 2022-10-08,17:43:40.000,281,11000052,14245,0,1665251019,13116.532200019989,25.780712280000444,53613.40626696 2022-10-08,17:43:41.000,281,11000145,14645,0,1665251020,13116.538936329998,25.787761409999803,53613.476138160004 2022-10-08,17:43:42.000,281,11000118,14325,0,1665251021,13116.572617879989,25.92169488000218,53613.60889344001 2022-10-08,17:43:43.000,281,11000106,14685,0,1665251022,13116.579354189998,26.055628350004554,53613.46216392 2022-10-08,17:43:44.000,281,11000141,14365,0,1665251023,13116.572617879989,26.013333570001123,53613.58793208001 2022-10-08,17:43:45.000,281,11000183,14125,0,1665251024,13116.613035739989,26.196610949999013,53613.497099520006 2022-10-08,17:43:46.000,281,10999946,14365,0,1665251025,13116.71408038999,26.288249639997957,53613.46216392 2022-10-08,17:43:47.000,281,11000130,14165,0,1665251026,13116.741025629999,26.288249639997957,53613.615880560006 2022-10-08,17:43:48.000,281,10999994,14565,0,1665251027,13116.85554289999,26.281200509998598,53613.53902224001 2022-10-08,17:43:49.000,281,10999935,14485,0,1665251028,13116.91616968999,26.48562528000184,53613.48312528 2022-10-08,17:43:50.000,281,11000141,14205,0,1665251029,13117.010478029995,26.386937460003537,53613.5599836 2022-10-08,17:43:51.000,281,11000007,14365,0,1665251030,13117.232776259996,26.393986590002896,53613.60889344001 2022-10-08,17:43:52.000,281,10999916,14605,0,1665251031,13117.239512569991,26.612509620004857,53613.63684192001 2022-10-08,17:43:53.000,281,10999961,14445,0,1665251032,13117.387711390002,26.647755270001653,53613.57395784 2022-10-08,17:43:54.000,281,10999958,14205,0,1665251033,13117.508964970002,26.739393960000598,53613.46216392 2022-10-08,17:43:55.000,281,11000036,14485,0,1665251034,13117.643691169993,26.831032649999543,53613.60190632 2022-10-08,17:43:56.000,281,11000100,14125,0,1665251035,13117.825571539994,26.859229170004255,53613.57395784 2022-10-08,17:43:57.000,281,11000086,14205,0,1665251036,13117.899670949999,26.866278300003614,53613.67876464 2022-10-08,17:43:58.000,281,10999973,14405,0,1665251037,13118.047869769995,27.098899590004294,53613.60889344001 2022-10-08,17:43:59.000,281,11000077,14405,0,1665251038,13118.30384955,27.155292629999167,53613.713700240005 2022-10-08,17:44:00.000,281,11000116,14365,0,1665251039,13118.377948959991,27.34561914000369,53613.8394684 2022-10-08,17:44:01.000,281,10999952,14365,0,1665251040,13118.633928739997,27.444306960001995,53613.930300960004 2022-10-08,17:44:02.000,281,11000152,14205,0,1665251041,13118.775391249997,27.698075640000752,53613.930300960004 2022-10-08,17:44:03.000,281,10999917,14445,0,1665251042,13118.950535309988,27.676928250002675,53613.89536536 2022-10-08,17:44:04.000,281,11000107,14565,0,1665251043,13119.11220674999,27.916598670002713,53613.86741688 2022-10-08,17:44:05.000,281,11000066,14565,0,1665251044,13119.29408711999,28.142170830004034,53613.979210800004 2022-10-08,17:44:06.000,281,11000067,14565,0,1665251045,13119.42207701,28.149219960003393,53614.1538888 2022-10-08,17:44:07.000,281,11000127,14365,0,1665251046,13119.60395738,28.21971126000426,53614.13991456001 2022-10-08,17:44:08.000,281,11000044,14285,0,1665251047,13119.738683579992,28.247907780001697,53614.097991840004 2022-10-08,17:44:09.000,281,11000145,14445,0,1665251048,13119.927300260002,28.417086900000868,53614.25170848 2022-10-08,17:44:10.000,281,11000087,14445,0,1665251049,13120.176543729998,28.41003777000151,53614.39145088 2022-10-08,17:44:11.000,281,11000224,14365,0,1665251050,13120.344951479994,28.543971240003884,53614.41939936 2022-10-08,17:44:12.000,281,11000063,14285,0,1665251051,13120.49988661,28.57921689000068,53614.5381804 2022-10-08,17:44:13.000,281,11000080,14485,0,1665251052,13120.53356815999,28.656757320000906,53614.46132208 2022-10-08,17:44:14.000,281,11000186,14365,0,1665251053,13120.627876499995,28.804789050002,53614.51721904 2022-10-08,17:44:15.000,281,11000138,14325,0,1665251054,13120.70197591,28.832985569999437,53614.74080688001 2022-10-08,17:44:16.000,281,11000126,14405,0,1665251055,13120.82322949,28.938722520004376,53614.65696144 2022-10-08,17:44:17.000,281,11000117,14405,0,1665251056,13120.944483070001,28.938722520004376,53614.72683264 2022-10-08,17:44:18.000,281,11000066,14565,0,1665251057,13120.931010449996,29.058557730000757,53614.73381976 2022-10-08,17:44:19.000,281,11000010,14565,0,1665251058,13120.904065210001,29.03741034000268,53614.68490992 2022-10-08,17:44:20.000,281,11000077,14485,0,1665251059,13121.011846169997,29.009213819997967,53614.83163944001 2022-10-08,17:44:21.000,281,11000300,14365,0,1665251060,13121.106154510002,29.072655989999475,53614.94343336 2022-10-08,17:44:22.000,281,11000040,14525,0,1665251061,13121.011846169997,29.107901640003547,53614.922472 2022-10-08,17:44:23.000,281,11000139,14405,0,1665251062,13121.025318790002,29.15724554999906,53614.97836896001 2022-10-08,17:44:24.000,281,11000278,14565,0,1665251063,13120.971428309997,29.114950770002906,53614.87356216 2022-10-08,17:44:25.000,281,11000005,14405,0,1665251064,13121.038791409992,29.248884239998006,53614.99933032001 2022-10-08,17:44:26.000,281,10999939,14405,0,1665251065,13121.079209269992,29.368719450001663,53614.86657504 2022-10-08,17:44:27.000,281,11000056,14445,0,1665251066,13121.234144399998,29.40396509999846,53614.97138184 2022-10-08,17:44:28.000,281,11000060,14485,0,1665251067,13121.348661669988,29.44625988000189,53615.055227280005 2022-10-08,17:44:29.000,281,10999948,14405,0,1665251068,13121.449706319989,29.685930300001928,53614.97836896001 2022-10-08,17:44:30.000,281,11000033,14405,0,1665251069,13121.55075096999,29.62953725999978,53615.25086664 2022-10-08,17:44:31.000,281,11000064,14405,0,1665251070,13121.847148609995,29.79166724999959,53615.32772496 2022-10-08,17:44:32.000,281,11000093,14365,0,1665251071,13122.076183149991,29.91150246000325,53615.292789360006 2022-10-08,17:44:33.000,281,10999980,14285,0,1665251072,13122.338899239992,29.84101116000238,53615.39759616 2022-10-08,17:44:34.000,281,11000104,14445,0,1665251073,13122.540988539993,29.96789549999812,53615.460480240006 2022-10-08,17:44:35.000,281,11000086,14405,0,1665251074,13122.77002307999,30.052485059997707,53615.488428720004 2022-10-08,17:44:36.000,281,11000105,14405,0,1665251075,13122.85085879999,29.960846369998762,53615.488428720004 2022-10-08,17:44:37.000,281,10999957,14325,0,1665251076,13123.01253023999,29.953797239999403,53615.558299920005 2022-10-08,17:44:38.000,281,11000132,14405,0,1665251077,13123.18093799,29.91150246000325,53615.66310672 2022-10-08,17:44:39.000,281,11000095,14245,0,1665251078,13123.18093799,29.932649850001326,53615.67009384001 2022-10-08,17:44:40.000,281,11000023,14205,0,1665251079,13123.322400500001,29.989042890003475,53615.774900640004 2022-10-08,17:44:41.000,281,11000123,14485,0,1665251080,13123.409972529997,29.96789549999812,53615.80284912 2022-10-08,17:44:42.000,281,11000080,14205,0,1665251081,13123.308927879996,29.925600720001967,53615.81682336001 2022-10-08,17:44:43.000,281,10999974,14445,0,1665251082,13123.457126699992,29.883305939998536,53615.95656576001 2022-10-08,17:44:44.000,281,10999942,14525,0,1665251083,13123.396499909992,29.974944630004757,53615.99848848 2022-10-08,17:44:45.000,281,11000152,14205,0,1665251084,13123.376290979992,30.052485059997707,53616.02643696 2022-10-08,17:44:46.000,281,11000124,14645,0,1665251085,13123.369554669996,30.059534190004342,53616.08233392001 2022-10-08,17:44:47.000,281,11000275,14205,0,1665251086,13123.490808249997,29.953797239999403,53616.18714072 2022-10-08,17:44:48.000,281,11000086,14525,0,1665251087,13123.598589209992,29.932649850001326,53616.15220512001 2022-10-08,17:44:49.000,281,11000141,14325,0,1665251088,13123.679424929993,30.03133766999963,53616.12425664001 2022-10-08,17:44:50.000,281,11000160,14405,0,1665251089,13123.746788029988,30.010190280001552,53616.2150892 2022-10-08,17:44:51.000,281,11000042,14285,0,1665251090,13123.96908625999,30.052485059997707,53616.145218 2022-10-08,17:44:52.000,281,11000091,14245,0,1665251091,13124.144230319995,29.925600720001967,53616.3548316 2022-10-08,17:44:53.000,281,11000049,14445,0,1665251092,13124.366528549996,30.059534190004342,53616.33387024 2022-10-08,17:44:54.000,281,11000104,14325,0,1665251093,13124.683135120002,30.059534190004342,53616.347844480006 2022-10-08,17:44:55.000,281,11000026,14565,0,1665251094,13124.939114899993,30.03133766999963,53616.55745808001 2022-10-08,17:44:56.000,281,11000208,14405,0,1665251095,13125.18835836999,30.07363245000306,53616.5993808 2022-10-08,17:44:57.000,281,11000013,14245,0,1665251096,13125.57906435,30.221664180004154,53616.55047096 2022-10-08,17:44:58.000,281,11000086,14525,0,1665251097,13125.794626269992,30.2005167899988,53616.77405880001 2022-10-08,17:44:59.000,281,11000050,14285,0,1665251098,13126.023660810002,30.30625374000374,53616.77405880001 2022-10-08,17:45:00.000,281,11000083,14405,0,1665251099,13126.279640589994,30.419039820000762,53616.781045920005 2022-10-08,17:45:01.000,281,11000103,14565,0,1665251100,13126.602983469995,30.419039820000762,53616.83694288 2022-10-08,17:45:02.000,281,11000132,14365,0,1665251101,13126.939798970001,30.524776769998425,53617.03956936001 2022-10-08,17:45:03.000,281,11000026,14565,0,1665251102,13127.215987679992,30.552973290003138,53617.165337520004 2022-10-08,17:45:04.000,281,11000195,14605,0,1665251103,13127.343977570003,30.66575937000016,53617.22822160001 2022-10-08,17:45:05.000,281,10999873,14365,0,1665251104,13127.593221039999,30.637562850002723,53617.29809280001 2022-10-08,17:45:06.000,281,11000288,14525,0,1665251105,13127.721210929994,30.66575937000016,53617.47277080001 2022-10-08,17:45:07.000,281,11000129,14645,0,1665251106,13127.80878295999,30.60231719999865,53617.37495112001 2022-10-08,17:45:08.000,281,10999931,14205,0,1665251107,13128.044553809996,30.67280849999952,53617.5775776 2022-10-08,17:45:09.000,281,11000082,14325,0,1665251108,13128.09844429,30.630513720003364,53617.52866776 2022-10-08,17:45:10.000,281,11000094,14205,0,1665251109,13128.340951450002,30.552973290003138,53617.67539728 2022-10-08,17:45:11.000,281,11000111,14205,0,1665251110,13128.590194919998,30.44018720999884,53617.74526848 2022-10-08,17:45:12.000,281,11000055,14365,0,1665251111,13128.711448499998,30.390843300003326,53617.836101040004 2022-10-08,17:45:13.000,281,11000099,14325,0,1665251112,13128.839438389994,30.390843300003326,53617.87802376001 2022-10-08,17:45:14.000,281,11000128,14525,0,1665251113,13128.9135378,30.32035200000246,53617.89898512001 2022-10-08,17:45:15.000,281,11000171,14205,0,1665251114,13129.122363409995,30.214615050004795,53617.954882080005 2022-10-08,17:45:16.000,281,11000192,14485,0,1665251115,13129.331189019991,30.292155479997746,53618.16449568001 2022-10-08,17:45:17.000,281,11000154,14365,0,1665251116,13129.479387840001,30.193467659999442,53618.2762896 2022-10-08,17:45:18.000,281,11000140,14245,0,1665251117,13129.661268210002,30.390843300003326,53618.32519944 2022-10-08,17:45:19.000,281,11000012,14365,0,1665251118,13129.849884889998,30.362646779998613,53618.360135040006 2022-10-08,17:45:20.000,281,11000078,14285,0,1665251119,13129.998083709994,30.369695909997972,53618.43000624001 2022-10-08,17:45:21.000,281,11000142,14405,0,1665251120,13130.23385456,30.44018720999884,53618.56276152 2022-10-08,17:45:22.000,281,11000125,14325,0,1665251121,13130.341635519995,30.390843300003326,53618.52083880001 2022-10-08,17:45:23.000,281,11000164,14485,0,1665251122,13130.34837182999,30.397892430002685,53618.527825920006 2022-10-08,17:45:24.000,281,11000160,14725,0,1665251123,13130.42920754999,30.327401130001817,53618.68154256 2022-10-08,17:45:25.000,281,10999973,14445,0,1665251124,13130.55719744,30.32035200000246,53619.009937200004 2022-10-08,17:45:26.000,281,11000034,14325,0,1665251125,13130.577406370001,30.404941560002044,53618.92609176 2022-10-08,17:45:27.000,281,11000184,14285,0,1665251126,13130.671714709992,30.108878099999856,53618.98198872001 2022-10-08,17:45:28.000,281,10999972,14205,0,1665251127,13130.584142679996,29.974944630004757,53619.14269248001 2022-10-08,17:45:29.000,281,11000120,14285,0,1665251128,13130.523515889996,29.79166724999959,53619.05884704 2022-10-08,17:45:30.000,281,11000051,14245,0,1665251129,13130.40899861999,29.594291610002983,53619.198589440006 2022-10-08,17:45:31.000,281,11000105,14205,0,1665251130,13130.281008729995,29.523800310002116,53619.21955080001 2022-10-08,17:45:32.000,281,11000039,14325,0,1665251131,13130.1934367,29.354621190002945,53619.21955080001 2022-10-08,17:45:33.000,281,11000041,14365,0,1665251132,13129.964402159989,29.262982500004,53619.33134472 2022-10-08,17:45:34.000,281,11000061,14325,0,1665251133,13129.950929539998,29.079705119998835,53619.23352504 2022-10-08,17:45:35.000,281,10999971,14325,0,1665251134,13129.782521790003,28.959869910002453,53619.28243488 2022-10-08,17:45:36.000,281,10999904,14445,0,1665251135,13129.587168799997,28.903476870000304,53619.26846064001 2022-10-08,17:45:37.000,281,11000050,14365,0,1665251136,13129.472651529992,28.79773992000264,53619.3243576 2022-10-08,17:45:38.000,281,11000037,14365,0,1665251137,13129.472651529992,28.677904709998984,53619.33134472 2022-10-08,17:45:39.000,281,11000025,14565,0,1665251138,13129.486124149997,28.649708190001547,53619.345318960004 2022-10-08,17:45:40.000,281,10999997,14405,0,1665251139,13129.492860459992,28.670855579999625,53619.24051216001 2022-10-08,17:45:41.000,281,11000058,14365,0,1665251140,13129.593905109992,28.551020370003243,53619.40121592 2022-10-08,17:45:42.000,281,11000126,14405,0,1665251141,13129.614114039992,28.63560993000283,53619.28942200001 2022-10-08,17:45:43.000,281,10999925,14525,0,1665251142,13129.742103930002,28.52282384999853,53619.35230608 2022-10-08,17:45:44.000,281,11000216,14605,0,1665251143,13129.816203339993,28.494627330001094,53619.464100000005 2022-10-08,17:45:45.000,281,11000282,14445,0,1665251144,13130.011556329999,28.438234289998945,53619.415190160005 2022-10-08,17:45:46.000,281,10999991,14445,0,1665251145,13130.08565573999,28.381841250004072,53619.464100000005 2022-10-08,17:45:47.000,281,11000110,14485,0,1665251146,13130.21364563,28.452332549997664,53619.533971200006 2022-10-08,17:45:48.000,281,11000154,14365,0,1665251147,13130.21364563,28.39593951000279,53619.65275224001 2022-10-08,17:45:49.000,281,11000032,14645,0,1665251148,13130.36858075999,28.424136030000227,53619.631790880005 2022-10-08,17:45:50.000,281,11000094,14405,0,1665251149,13130.361844449995,28.374792120004713,53619.5689068 2022-10-08,17:45:51.000,281,11000127,14325,0,1665251150,13130.38878968999,28.39593951000279,53619.65275224001 2022-10-08,17:45:52.000,281,11000184,14525,0,1665251151,13130.31469028,28.21971126000426,53619.631790880005 2022-10-08,17:45:53.000,281,11000028,14325,0,1665251152,13130.301217659995,28.283153429998492,53619.66672648 2022-10-08,17:45:54.000,281,11000071,14365,0,1665251153,13130.301217659995,28.304300820003846,53619.65973936 2022-10-08,17:45:55.000,281,11000062,14365,0,1665251154,13130.23385456,28.135121700004674,53619.750571920005 2022-10-08,17:45:56.000,281,11000100,14325,0,1665251155,13130.37531707,28.022335620000376,53619.74358480001 2022-10-08,17:45:57.000,281,10999988,14525,0,1665251156,13130.260799799995,27.98708997000358,53619.68768784 2022-10-08,17:45:58.000,281,11000193,14325,0,1665251157,13130.260799799995,27.789714329999697,53619.701662080006 2022-10-08,17:45:59.000,281,11000061,14165,0,1665251158,13130.402262309995,27.70512477000011,53619.701662080006 2022-10-08,17:46:00.000,281,11000202,14645,0,1665251159,13130.51677958,27.55004390999966,53619.72961056 2022-10-08,17:46:01.000,281,11000178,14245,0,1665251160,13130.543724819996,27.373815660001128,53619.81345600001 2022-10-08,17:46:02.000,281,10999991,14405,0,1665251161,13130.766023049997,27.268078710003465,53619.78550752 2022-10-08,17:46:03.000,281,10999955,14565,0,1665251162,13130.766023049997,27.056604810000863,53619.74358480001 2022-10-08,17:46:04.000,281,11000014,14445,0,1665251163,13131.035475449993,26.91562220999913,53619.78550752 2022-10-08,17:46:05.000,281,11000165,14325,0,1665251164,13131.028739139998,26.78168874000403,53619.72262344001 2022-10-08,17:46:06.000,281,11000197,14525,0,1665251165,13131.075893309993,26.591362229999504,53619.9531984 2022-10-08,17:46:07.000,281,11000107,14645,0,1665251166,13131.156729029994,26.55611658000271,53619.96018552001 2022-10-08,17:46:08.000,281,11000090,14525,0,1665251167,13131.163465339989,26.626607880003576,53619.89730144 2022-10-08,17:46:09.000,281,11000033,14365,0,1665251168,13131.170201649998,26.422183110000333,53619.81345600001 2022-10-08,17:46:10.000,281,11000027,14285,0,1665251169,13131.116311169993,26.379888330004178,53619.83441736 2022-10-08,17:46:11.000,281,10999932,14125,0,1665251170,13131.116311169993,26.393986590002896,53619.91127568001 2022-10-08,17:46:12.000,281,11000100,14565,0,1665251171,13131.055684379993,26.53496919000463,53619.85537872 2022-10-08,17:46:13.000,281,11000004,14405,0,1665251172,13130.981584970003,26.55611658000271,53619.93223704 2022-10-08,17:46:14.000,281,11000058,14285,0,1665251173,13131.008530209998,26.73234483000124,53619.98114688001 2022-10-08,17:46:15.000,281,11000079,14285,0,1665251174,13130.981584970003,26.72529570000188,53619.98813400001 2022-10-08,17:46:16.000,281,11000131,14245,0,1665251175,13130.894012939993,26.89447482000105,53620.00909536001 2022-10-08,17:46:17.000,281,11000017,14285,0,1665251176,13130.833386149992,26.91562220999913,53619.9531984 2022-10-08,17:46:18.000,281,11000229,14125,0,1665251177,13130.678451020001,26.972015250001277,53619.967172640005 2022-10-08,17:46:19.000,281,11000102,14405,0,1665251178,13130.584142679996,27.07775219999894,53620.0230696 2022-10-08,17:46:20.000,281,11000136,14445,0,1665251179,13130.503306959996,26.979064380000636,53619.83441736 2022-10-08,17:46:21.000,281,10999932,14445,0,1665251180,13130.36858075999,26.964966120001918,53619.85537872 2022-10-08,17:46:22.000,281,11000009,14365,0,1665251181,13130.37531707,26.993162639999355,53620.00909536001 2022-10-08,17:46:23.000,281,11000032,14485,0,1665251182,13130.301217659995,27.021359160004067,53619.97415976 2022-10-08,17:46:24.000,281,11000070,14405,0,1665251183,13130.18670038999,26.788737870003388,53619.89031432001 2022-10-08,17:46:25.000,281,10999940,14565,0,1665251184,13130.099128359994,26.73234483000124,53620.05101808 2022-10-08,17:46:26.000,281,11000123,14405,0,1665251185,13130.058710499994,26.68300091999845,53619.85537872 2022-10-08,17:46:27.000,281,11000046,14485,0,1665251186,13129.883566439988,26.563165710002067,53619.91127568001 2022-10-08,17:46:28.000,281,11000279,14285,0,1665251187,13129.769049169998,26.401035720002255,53619.86236584001 2022-10-08,17:46:29.000,281,11000024,14285,0,1665251188,13129.674740829993,26.224807470003725,53619.72961056 2022-10-08,17:46:30.000,281,11000069,14485,0,1665251189,13129.688213449997,26.126119649998145,53619.79249464001 2022-10-08,17:46:31.000,281,11000046,14565,0,1665251190,13129.620850350002,25.879400099998747,53619.81345600001 2022-10-08,17:46:32.000,281,11000037,14405,0,1665251191,13129.694949759993,25.815957930004515,53619.82044312001 2022-10-08,17:46:33.000,281,11000051,14525,0,1665251192,13129.742103930002,25.590385770003195,53619.8833272 2022-10-08,17:46:34.000,281,11000018,14405,0,1665251193,13129.593905109992,25.50579621000361,53619.74358480001 2022-10-08,17:46:35.000,281,11000116,14365,0,1665251194,13129.627586659997,25.371862740001234,53619.73659768 2022-10-08,17:46:36.000,281,10999995,14285,0,1665251195,13129.668004519997,25.195634490002703,53619.59685528 2022-10-08,17:46:37.000,281,10999992,14605,0,1665251196,13129.647795589997,25.075799279999046,53619.75755904 2022-10-08,17:46:38.000,281,11000191,14405,0,1665251197,13129.769049169998,25.061701020000328,53619.750571920005 2022-10-08,17:46:39.000,281,11000114,14485,0,1665251198,13129.822939649988,24.9841605900001,53619.72262344001 2022-10-08,17:46:40.000,281,11000178,14365,0,1665251199,13130.031765259999,24.963013200002024,53619.61781664 2022-10-08,17:46:41.000,281,11000086,14405,0,1665251200,13130.10586466999,25.019406240004173,53619.58986816 2022-10-08,17:46:42.000,281,11000146,14565,0,1665251201,13130.10586466999,25.05465189000097,53619.680700720004 2022-10-08,17:46:43.000,281,11000051,14325,0,1665251202,13130.14628252999,25.202683620002063,53619.60384240001 2022-10-08,17:46:44.000,281,10999959,14565,0,1665251203,13130.1934367,25.181536230003985,53619.464100000005 2022-10-08,17:46:45.000,281,10999942,14365,0,1665251204,13130.26753610999,25.188585360003344,53619.54794544 2022-10-08,17:46:46.000,281,11000060,14485,0,1665251205,13130.27427242,25.244978399998217,53619.55493256001 2022-10-08,17:46:47.000,281,11000099,14365,0,1665251206,13130.15301884,25.181536230003985,53619.638778 2022-10-08,17:46:48.000,281,11000205,14365,0,1665251207,13130.051974189999,25.2308801399995,53619.38724168001 2022-10-08,17:46:49.000,281,11000141,14285,0,1665251208,13130.004820019989,25.132192320001195,53619.4990356 2022-10-08,17:46:50.000,281,11000071,14325,0,1665251209,13129.917247989993,25.139241450000554,53619.38724168001 2022-10-08,17:46:51.000,281,11000007,14565,0,1665251210,13129.775785479993,25.075799279999046,53619.45711288001 2022-10-08,17:46:52.000,281,11000015,14205,0,1665251211,13129.694949759993,24.977111460000742,53619.345318960004 2022-10-08,17:46:53.000,281,11000096,14325,0,1665251212,13129.506333079997,24.927767549997952,53619.23352504 2022-10-08,17:46:54.000,281,11000046,14365,0,1665251213,13129.519805700002,24.786784950003494,53619.38724168001 2022-10-08,17:46:55.000,281,11000108,14365,0,1665251214,13129.452442599992,24.603507569998328,53619.43615152001 2022-10-08,17:46:56.000,281,11000094,14525,0,1665251215,13129.499596770002,24.554163660002814,53619.31737048001 2022-10-08,17:46:57.000,281,11000038,14285,0,1665251216,13129.398552120001,24.37088627999765,53619.35929320001 2022-10-08,17:46:58.000,281,11000105,14405,0,1665251217,13129.351397949991,24.19465802999912,53619.28942200001 2022-10-08,17:46:59.000,281,11000097,14445,0,1665251218,13129.290771159991,24.074822820002737,53619.15666672 2022-10-08,17:47:00.000,281,11000020,14325,0,1665251219,13129.304243779996,24.00433152000187,53619.14269248001 2022-10-08,17:47:01.000,281,11000038,14245,0,1665251220,13129.344661639996,23.919741960002284,53619.05185992001 2022-10-08,17:47:02.000,281,11000032,14405,0,1665251221,13129.331189019991,23.926791090001643,53619.14967960001 2022-10-08,17:47:03.000,281,10999954,14445,0,1665251222,13129.385079499996,23.757611970002472,53619.10775688 2022-10-08,17:47:04.000,281,10999924,14445,0,1665251223,13129.492860459992,23.792857619999268,53619.14269248001 2022-10-08,17:47:05.000,281,11000044,14565,0,1665251224,13129.486124149997,23.637776759998815,53619.0448728 2022-10-08,17:47:06.000,281,11000150,14365,0,1665251225,13129.519805700002,23.65187502000481,53619.009937200004 2022-10-08,17:47:07.000,281,11000208,14285,0,1665251226,13129.540014630002,23.496794160004356,53619.05185992001 2022-10-08,17:47:08.000,281,11000166,14565,0,1665251227,13129.459178910001,23.503843290003715,53618.98198872001 2022-10-08,17:47:09.000,281,10999903,14165,0,1665251228,13129.412024739991,23.405155469998135,53619.07282128001 2022-10-08,17:47:10.000,281,11000006,14325,0,1665251229,13129.452442599992,23.447450250001566,53619.10775688 2022-10-08,17:47:11.000,281,11000016,14565,0,1665251230,13129.344661639996,23.384008080000058,53619.09378264 2022-10-08,17:47:12.000,281,11000088,14285,0,1665251231,13129.3177164,23.19368157000281,53619.10775688 2022-10-08,17:47:13.000,281,10999990,14485,0,1665251232,13129.23014436999,23.19368157000281,53619.009937200004 2022-10-08,17:47:14.000,281,11000000,14365,0,1665251233,13129.20993543999,23.207779830001527,53618.99596296 2022-10-08,17:47:15.000,281,11000058,14565,0,1665251234,13129.15604496,23.17253418000473,53618.961027360005 2022-10-08,17:47:16.000,281,11000027,14285,0,1665251235,13129.19646282,23.08794461999787,53618.98897584 2022-10-08,17:47:17.000,281,11000081,14405,0,1665251236,13129.18972650999,23.094993750004505,53618.98198872001 2022-10-08,17:47:18.000,281,11000033,14445,0,1665251237,13129.16951757999,23.116141140002583,53618.98198872001 2022-10-08,17:47:19.000,281,11000064,14445,0,1665251238,13129.15604496,23.073846359999152,53618.912117520005 2022-10-08,17:47:20.000,281,11000017,14565,0,1665251239,13129.20993543999,23.003355059998285,53618.8701948 2022-10-08,17:47:21.000,281,11000080,14325,0,1665251240,13129.21667175,22.932863760004693,53618.89814328 2022-10-08,17:47:22.000,281,10999980,14405,0,1665251241,13129.23688068,22.939912890004052,53618.90513040001 2022-10-08,17:47:23.000,281,11000056,14205,0,1665251242,13129.25708961,22.813028550001036,53618.78634936001 2022-10-08,17:47:24.000,281,11000026,14285,0,1665251243,13129.27056222999,22.77073377000488,53618.75840088 2022-10-08,17:47:25.000,281,11000109,14405,0,1665251244,13129.391815809991,22.6720459499993,53618.82128496 2022-10-08,17:47:26.000,281,10999962,14605,0,1665251245,13129.418761050001,22.629751170003146,53618.72346528 2022-10-08,17:47:27.000,281,11000059,14565,0,1665251246,13129.573696179992,22.48876857000141,53618.94705312 2022-10-08,17:47:28.000,281,11000076,14325,0,1665251247,13129.674740829993,22.467621180003334,53618.842246320004 2022-10-08,17:47:29.000,281,11000064,14565,0,1665251248,13129.681477140002,22.418277270000544,53618.744426640005 2022-10-08,17:47:30.000,281,11000127,14245,0,1665251249,13129.708422379998,22.3266385800016,53618.76538800001 2022-10-08,17:47:31.000,281,11000151,14325,0,1665251250,13129.748840239998,22.256147280000732,53618.75141376 2022-10-08,17:47:32.000,281,11000113,14485,0,1665251251,13129.795994409993,22.178606850000506,53618.75840088 2022-10-08,17:47:33.000,281,11000061,14285,0,1665251252,13129.715158689993,22.213852500004577,53618.793336480005 2022-10-08,17:47:34.000,281,11000149,14485,0,1665251253,13129.769049169998,22.15745946000243,53618.744426640005 2022-10-08,17:47:35.000,281,11000132,14285,0,1665251254,13129.822939649988,22.09401729000092,53618.793336480005 2022-10-08,17:47:36.000,281,11000107,14365,0,1665251255,13129.843148579988,22.129262939997716,53618.793336480005 2022-10-08,17:47:37.000,281,11000105,14205,0,1665251256,13129.742103930002,22.058771640004124,53618.77237512 2022-10-08,17:47:38.000,281,11000044,14325,0,1665251257,13129.748840239998,22.13631207000435,53618.82827208 2022-10-08,17:47:39.000,281,11000161,14445,0,1665251258,13129.674740829993,22.065820770003484,53618.73743952001 2022-10-08,17:47:40.000,281,11000062,14285,0,1665251259,13129.661268210002,22.09401729000092,53618.77237512 2022-10-08,17:47:41.000,281,11000077,14405,0,1665251260,13129.775785479993,22.242049020002014,53618.83525920001 2022-10-08,17:47:42.000,281,11000085,14645,0,1665251261,13129.816203339993,22.227950760003296,53618.83525920001 2022-10-08,17:47:43.000,281,11000060,14405,0,1665251262,13129.849884889998,22.192705109999224,53618.78634936001 2022-10-08,17:47:44.000,281,11000033,14405,0,1665251263,13129.910511679998,22.220901630003937,53618.70949104 2022-10-08,17:47:45.000,281,11000055,14325,0,1665251264,13130.04523787999,22.206803369997942,53618.77936224 2022-10-08,17:47:46.000,281,11000103,14445,0,1665251265,13130.031765259999,22.256147280000732,53618.744426640005 2022-10-08,17:47:47.000,281,10999925,14405,0,1665251266,13130.159755149994,22.298442060004163,53618.76538800001 2022-10-08,17:47:48.000,281,10999977,14565,0,1665251267,13130.179964079995,22.185655979999865,53618.77237512 2022-10-08,17:47:49.000,281,11000102,14285,0,1665251268,13130.26753610999,22.213852500004577,53618.77936224 2022-10-08,17:47:50.000,281,11000013,14365,0,1665251269,13130.24732717999,22.079919030002202,53618.75141376 2022-10-08,17:47:51.000,281,11000062,14285,0,1665251270,13130.23385456,22.03762424999877,53618.81429784001 2022-10-08,17:47:52.000,281,11000132,14325,0,1665251271,13130.30795396999,21.889592519997677,53618.75840088 2022-10-08,17:47:53.000,281,11000001,14205,0,1665251272,13130.29448135,21.8684451299996,53618.80731072001 2022-10-08,17:47:54.000,281,11000094,14445,0,1665251273,13130.27427242,21.819101220004086,53618.70949104 2022-10-08,17:47:55.000,281,11000091,14245,0,1665251274,13130.072183119999,21.64287296999828,53618.63961984001 2022-10-08,17:47:56.000,281,11000052,14285,0,1665251275,13130.159755149994,21.63582383999892,53618.6605812 2022-10-08,17:47:57.000,281,11000043,14165,0,1665251276,13130.04523787999,21.480742979998467,53618.66756832001 2022-10-08,17:47:58.000,281,11000155,14365,0,1665251277,13130.16649145999,21.417300810004235,53618.695516800006 2022-10-08,17:47:59.000,281,11000066,14325,0,1665251278,13130.15301884,21.389104289999523,53618.695516800006 2022-10-08,17:48:00.000,281,11000065,14045,0,1665251279,13130.18670038999,21.410251680004876,53618.63961984001 2022-10-08,17:48:01.000,281,11000051,14405,0,1665251280,13130.15301884,21.367956900001445,53618.82827208 2022-10-08,17:48:02.000,281,11000050,14325,0,1665251281,13130.18670038999,21.360907770002086,53618.61865848001 2022-10-08,17:48:03.000,281,10999995,14405,0,1665251282,13130.15301884,21.389104289999523,53618.63263272 2022-10-08,17:48:04.000,281,11000033,14445,0,1665251283,13130.21364563,21.33271125000465,53618.61167136 2022-10-08,17:48:05.000,281,11000050,14365,0,1665251284,13130.21364563,21.410251680004876,53618.72346528 2022-10-08,17:48:06.000,281,11000121,14405,0,1665251285,13130.301217659995,21.410251680004876,53618.72346528 2022-10-08,17:48:07.000,281,11000058,14565,0,1665251286,13130.34837182999,21.40320254999824,53618.744426640005 2022-10-08,17:48:08.000,281,11000077,14525,0,1665251287,13130.45615279,21.47369384999911,53618.64660696001 2022-10-08,17:48:09.000,281,10999974,14285,0,1665251288,13130.523515889996,21.51598863000254,53618.59769712001 2022-10-08,17:48:10.000,281,11000026,14365,0,1665251289,13130.631296849991,21.51598863000254,53618.63263272 2022-10-08,17:48:11.000,281,11000030,14525,0,1665251290,13130.712132569992,21.579430800004047,53618.58372288 2022-10-08,17:48:12.000,281,11000060,14245,0,1665251291,13130.819913530002,21.62877470999956,53618.59769712001 2022-10-08,17:48:13.000,281,11000038,14445,0,1665251292,13130.792968289992,21.68516775000171,53618.576735760005 2022-10-08,17:48:14.000,281,11000085,14325,0,1665251293,13130.914221869993,21.649922100004915,53618.58372288 2022-10-08,17:48:15.000,281,11000076,14285,0,1665251294,13130.927694489998,21.64287296999828,53618.6605812 2022-10-08,17:48:16.000,281,11000010,14245,0,1665251295,13130.947903419998,21.600578190002125,53618.56974864001 2022-10-08,17:48:17.000,281,11000033,14405,0,1665251296,13130.961376040003,21.530086890001257,53618.54180016 2022-10-08,17:48:18.000,281,11000044,14325,0,1665251297,13130.867067699997,21.50189037000382,53618.56276152 2022-10-08,17:48:19.000,281,11000085,14485,0,1665251298,13130.900749250002,21.45254646000103,53618.54878728001 2022-10-08,17:48:20.000,281,11000105,14325,0,1665251299,13130.907485559997,21.487792109997827,53618.53481304 2022-10-08,17:48:21.000,281,11000061,14165,0,1665251300,13130.954639729993,21.382055160000164,53618.527825920006 2022-10-08,17:48:22.000,281,11000091,14565,0,1665251301,13131.022002829988,21.33976038000401,53618.56276152 2022-10-08,17:48:23.000,281,11000036,14325,0,1665251302,13130.920958180002,21.311563859999296,53618.54180016 2022-10-08,17:48:24.000,281,11000101,14485,0,1665251303,13130.974848659993,21.367956900001445,53618.49987744001 2022-10-08,17:48:25.000,281,11000062,14445,0,1665251304,13130.920958180002,21.297465600000578,53618.576735760005 2022-10-08,17:48:26.000,281,11000121,14285,0,1665251305,13130.941167110002,21.304514729999937,53618.45096760001 2022-10-08,17:48:27.000,281,11000116,14405,0,1665251306,13130.934430799993,21.205826910001633,53618.49289032 2022-10-08,17:48:28.000,281,11000046,14405,0,1665251307,13130.887276629997,21.21992517000035,53618.49289032 2022-10-08,17:48:29.000,281,11000123,14205,0,1665251308,13130.826649839997,21.191728650002915,53618.53481304 2022-10-08,17:48:30.000,281,11000081,14205,0,1665251309,13130.853595079992,21.156482999998843,53618.4859032 2022-10-08,17:48:31.000,281,10999941,14285,0,1665251310,13130.941167110002,21.156482999998843,53618.527825920006 2022-10-08,17:48:32.000,281,10999978,14325,0,1665251311,13130.974848659993,21.156482999998843,53618.47891608001 2022-10-08,17:48:33.000,281,11000106,14445,0,1665251312,13131.015266519993,21.121237350002048,53618.3461608 2022-10-08,17:48:34.000,281,11000178,14485,0,1665251313,13131.109574859998,21.085991699997976,53618.38109640001 2022-10-08,17:48:35.000,281,11000048,14565,0,1665251314,13131.237564749994,21.022549530003744,53618.36712216 2022-10-08,17:48:36.000,281,11000019,14205,0,1665251315,13131.338609399994,21.00845126999775,53618.45096760001 2022-10-08,17:48:37.000,281,11000050,14365,0,1665251316,13131.45312667,21.078942569998617,53618.42301912 2022-10-08,17:48:38.000,281,11000040,14405,0,1665251317,13131.50701714999,21.085991699997976,53618.33218656001 2022-10-08,17:48:39.000,281,11000147,14365,0,1665251318,13131.66868858999,21.142384740000125,53618.409044880005 2022-10-08,17:48:40.000,281,11000099,14405,0,1665251319,13131.75626062,21.170581260004838,53618.360135040006 2022-10-08,17:48:41.000,281,11000131,14285,0,1665251320,13131.877514200001,21.198777780002274,53618.38109640001 2022-10-08,17:48:42.000,281,11000077,14125,0,1665251321,13132.072867189992,21.23402342999907,53618.339173680004 2022-10-08,17:48:43.000,281,11000051,14365,0,1665251322,13132.194120769993,21.262219950003782,53618.40205776001 2022-10-08,17:48:44.000,281,11000154,14205,0,1665251323,13132.221066009988,21.297465600000578,53618.35314792001 2022-10-08,17:48:45.000,281,11000077,14405,0,1665251324,13132.221066009988,21.2763182100025,53618.40205776001 2022-10-08,17:48:46.000,281,11000035,14565,0,1665251325,13132.322110659989,21.191728650002915,53618.43699336 2022-10-08,17:48:47.000,281,10999997,14365,0,1665251326,13132.335583279993,21.21992517000035,53618.457954720005 2022-10-08,17:48:48.000,281,11000007,14325,0,1665251327,13132.423155309989,21.191728650002915,53618.43000624001 2022-10-08,17:48:49.000,281,10999988,14405,0,1665251328,13132.396210069994,21.170581260004838,53618.40205776001 2022-10-08,17:48:50.000,281,11000041,14485,0,1665251329,13132.429891619999,21.11418822000269,53618.416032 2022-10-08,17:48:51.000,281,11000077,14445,0,1665251330,13132.416418999994,21.078942569998617,53618.45096760001 2022-10-08,17:48:52.000,281,11000085,14365,0,1665251331,13132.355792209994,21.05074605000118,53618.360135040006 2022-10-08,17:48:53.000,281,11000069,14805,0,1665251332,13132.450100549999,20.945009100003517,53618.43000624001 2022-10-08,17:48:54.000,281,11000087,14405,0,1665251333,13132.490518409999,20.909763449999446,53618.47192896001 2022-10-08,17:48:55.000,281,11000026,14725,0,1665251334,13132.443364239989,20.8181247600005,53618.47891608001 2022-10-08,17:48:56.000,281,11000100,14365,0,1665251335,13132.477045789994,20.719436940002197,53618.52083880001 2022-10-08,17:48:57.000,281,11000114,14405,0,1665251336,13132.517463649994,20.59255259999918,53618.527825920006 2022-10-08,17:48:58.000,281,11000109,14285,0,1665251337,13132.436627929994,20.550257820003026,53618.416032 2022-10-08,17:48:59.000,281,11000093,14365,0,1665251338,13132.48378209999,20.45861913000408,53618.457954720005 2022-10-08,17:49:00.000,281,11000020,14325,0,1665251339,13132.517463649994,20.402226090001932,53618.38808352 2022-10-08,17:49:01.000,281,11000107,14165,0,1665251340,13132.57135413,20.345833049999783,53618.38808352 2022-10-08,17:49:02.000,281,11000109,14365,0,1665251341,13132.56461781999,20.28944001000491,53618.409044880005 2022-10-08,17:49:03.000,281,11000066,14445,0,1665251342,13132.59156306,20.261243490000197,53618.409044880005 2022-10-08,17:49:04.000,281,11000062,14285,0,1665251343,13132.71281664,20.23304697000276,53618.290263840005 2022-10-08,17:49:05.000,281,11000144,14325,0,1665251344,13132.68587139999,20.211899580004683,53618.39507064 2022-10-08,17:49:06.000,281,11000062,14205,0,1665251345,13132.68587139999,20.169604800001252,53618.28327672001 2022-10-08,17:49:07.000,281,11000080,14205,0,1665251346,13132.73302557,20.19075218999933,53618.25532824 2022-10-08,17:49:08.000,281,11000052,14365,0,1665251347,13132.780179739995,20.18370305999997,53618.29725096 2022-10-08,17:49:09.000,281,11000075,14405,0,1665251348,13132.820597599995,20.155506540002534,53618.36712216 2022-10-08,17:49:10.000,281,10999986,14525,0,1665251349,13132.90816962999,20.2259978400034,53618.416032 2022-10-08,17:49:11.000,281,11000036,14405,0,1665251350,13132.97553273,20.092064370001026,53618.409044880005 2022-10-08,17:49:12.000,281,11000142,14325,0,1665251351,13133.049632139991,20.042720459998236,53618.409044880005 2022-10-08,17:49:13.000,281,11000086,14485,0,1665251352,13133.123731549997,20.134359150004457,53618.36712216 2022-10-08,17:49:14.000,281,11000063,14365,0,1665251353,13133.177622030002,20.18370305999997,53618.43000624001 2022-10-08,17:49:15.000,281,11000055,14405,0,1665251354,13133.258457750002,20.204850449998048,53618.39507064 2022-10-08,17:49:16.000,281,10999983,14285,0,1665251355,13133.346029779997,20.19075218999933,53618.31122520001 2022-10-08,17:49:17.000,281,11000118,14205,0,1665251356,13133.393183949993,20.254194360000838,53618.360135040006 2022-10-08,17:49:18.000,281,11000112,14205,0,1665251357,13133.426865499998,20.275341749998915,53618.33218656001 2022-10-08,17:49:19.000,281,11000096,14325,0,1665251358,13133.480755979988,20.331734790001065,53618.360135040006 2022-10-08,17:49:20.000,281,11000107,14205,0,1665251359,13133.635691109994,20.36698043999786,53618.29725096 2022-10-08,17:49:21.000,281,11000035,14365,0,1665251360,13133.716526829994,20.437471739998728,53618.33218656001 2022-10-08,17:49:22.000,281,11000089,14405,0,1665251361,13133.74347206999,20.45861913000408,53618.39507064 2022-10-08,17:49:23.000,281,11000132,14485,0,1665251362,13133.77041731,20.578454340000462,53618.26930248 2022-10-08,17:49:24.000,281,11000025,14325,0,1665251363,13133.75020838,20.6066508599979,53618.29725096 2022-10-08,17:49:25.000,281,11000026,14565,0,1665251364,13133.86472564999,20.663043900000048,53618.28327672001 2022-10-08,17:49:26.000,281,11000085,14365,0,1665251365,13133.97250661,20.63484738000261,53618.457954720005 2022-10-08,17:49:27.000,281,11000086,14205,0,1665251366,13134.00618815999,20.620749120003893,53618.38808352 2022-10-08,17:49:28.000,281,11000089,14325,0,1665251367,13134.0331334,20.69828955000412,53618.43000624001 2022-10-08,17:49:29.000,281,11000128,14285,0,1665251368,13133.959033989995,20.59255259999918,53618.35314792001 2022-10-08,17:49:30.000,281,11000052,14525,0,1665251369,13133.97250661,20.564356080001744,53618.35314792001 2022-10-08,17:49:31.000,281,11000035,14405,0,1665251370,13134.01292447,20.59255259999918,53618.37410928 2022-10-08,17:49:32.000,281,11000149,14485,0,1665251371,13134.039869709995,20.564356080001744,53618.40205776001 2022-10-08,17:49:33.000,281,11000077,14245,0,1665251372,13133.98597922999,20.486815650001517,53618.409044880005 2022-10-08,17:49:34.000,281,11000033,14605,0,1665251373,13133.95229768,20.46566826000344,53618.45096760001 2022-10-08,17:49:35.000,281,11000029,14365,0,1665251374,13134.019660779995,20.331734790001065,53618.45096760001 2022-10-08,17:49:36.000,281,11000095,14245,0,1665251375,13133.938825059995,20.254194360000838,53618.457954720005 2022-10-08,17:49:37.000,281,11000047,14445,0,1665251376,13133.918616129995,20.17665393000061,53618.36712216 2022-10-08,17:49:38.000,281,11000043,14405,0,1665251377,13133.90514350999,20.141408280003816,53618.39507064 2022-10-08,17:49:39.000,281,11000099,14565,0,1665251378,13133.82430778999,20.07091698000295,53618.35314792001 2022-10-08,17:49:40.000,281,11000108,14365,0,1665251379,13133.857989339995,20.00042568000208,53618.33218656001 2022-10-08,17:49:41.000,281,11000132,14405,0,1665251380,13133.90514350999,19.96518002999801,53618.31821232 2022-10-08,17:49:42.000,281,11000091,14325,0,1665251381,13134.02639708999,19.915836120002496,53618.26231536001 2022-10-08,17:49:43.000,281,11000050,14205,0,1665251382,13134.13417805,19.866492209999706,53618.25532824 2022-10-08,17:49:44.000,281,11000079,14405,0,1665251383,13134.248695319991,19.81714830000419,53618.28327672001 2022-10-08,17:49:45.000,281,11000176,14205,0,1665251384,13134.316058420001,19.852393950000987,53618.29725096 2022-10-08,17:49:46.000,281,11000090,14285,0,1665251385,13134.356476280002,19.732558740004606,53618.25532824 2022-10-08,17:49:47.000,281,11000088,14405,0,1665251386,13134.491202479992,19.83829569000227,53618.28327672001 2022-10-08,17:49:48.000,281,11000041,14325,0,1665251387,13134.417103070002,19.887639599997783,53618.28327672001 2022-10-08,17:49:49.000,281,11000062,14445,0,1665251388,13134.470993549992,19.95108176999929,53618.25532824 2022-10-08,17:49:50.000,281,11000030,14325,0,1665251389,13134.531620339993,19.96518002999801,53618.192444160006 2022-10-08,17:49:51.000,281,11000146,14285,0,1665251390,13134.558565580002,20.035671329998877,53618.241354000005 2022-10-08,17:49:52.000,281,11000006,14485,0,1665251391,13134.511411409992,20.00042568000208,53618.26930248 2022-10-08,17:49:53.000,281,11000158,14405,0,1665251392,13134.417103070002,19.986327420003363,53618.25532824 2022-10-08,17:49:54.000,281,11000010,14365,0,1665251393,13134.349739969992,20.028622199999518,53618.28327672001 2022-10-08,17:49:55.000,281,11000122,14205,0,1665251394,13134.316058420001,19.901737860003777,53618.32519944 2022-10-08,17:49:56.000,281,11000160,14365,0,1665251395,13134.309322109992,19.887639599997783,53618.2762896 2022-10-08,17:49:57.000,281,11000078,14485,0,1665251396,13134.208277459991,19.866492209999706,53618.241354000005 2022-10-08,17:49:58.000,281,10999973,14605,0,1665251397,13134.039869709995,19.859443080000347,53618.192444160006 2022-10-08,17:49:59.000,281,11000108,14325,0,1665251398,13133.938825059995,19.852393950000987,53618.12956008 2022-10-08,17:50:00.000,281,11000096,14245,0,1665251399,13133.82430778999,19.894688730004418,53618.192444160006 2022-10-08,17:50:01.000,281,11000070,14245,0,1665251400,13133.676108969994,19.908786990003136,53618.21340552001 2022-10-08,17:50:02.000,281,11000005,14405,0,1665251401,13133.500964909988,19.84534482000163,53618.26930248 2022-10-08,17:50:03.000,281,11000046,14205,0,1665251402,13133.372975019993,19.83124656000291,53618.2064184 2022-10-08,17:50:04.000,281,11000104,14365,0,1665251403,13133.265194059997,19.78190265000012,53618.0317404 2022-10-08,17:50:05.000,281,11000092,14365,0,1665251404,13133.211303579992,19.690263960001175,53618.11558584001 2022-10-08,17:50:06.000,281,11000077,14245,0,1665251405,13133.170885719992,19.66206744000374,53617.98283056 2022-10-08,17:50:07.000,281,11000064,14285,0,1665251406,13133.204567269997,19.54928135999944,53618.073663120005 2022-10-08,17:50:08.000,281,11000040,14605,0,1665251407,13133.157413100002,19.506986580003286,53618.003791920004 2022-10-08,17:50:09.000,281,11000071,14405,0,1665251408,13133.069841069992,19.38010224000027,53617.91994648 2022-10-08,17:50:10.000,281,11000124,14365,0,1665251409,13133.083313689996,19.31666006999876,53617.94789496001 2022-10-08,17:50:11.000,281,11000059,14445,0,1665251410,13133.056368450001,19.210923120001098,53617.97584344001 2022-10-08,17:50:12.000,281,10999964,14525,0,1665251411,13132.9553238,19.14748094999959,53617.76622984 2022-10-08,17:50:13.000,281,11000049,14485,0,1665251412,13132.93511487,19.14043182000023,53617.80815256001 2022-10-08,17:50:14.000,281,11000171,14285,0,1665251413,13133.009214279991,19.048793130001286,53617.8221268 2022-10-08,17:50:15.000,281,11000028,14565,0,1665251414,13132.995741660001,18.95715444000234,53617.82911392001 2022-10-08,17:50:16.000,281,11000185,14485,0,1665251415,13133.015950590001,18.900761400000192,53617.81513968 2022-10-08,17:50:17.000,281,11000060,14485,0,1665251416,13132.989005349991,18.80207358000189,53617.79417832 2022-10-08,17:50:18.000,281,11000140,14445,0,1665251417,13132.928378559991,18.724533150001662,53617.67539728 2022-10-08,17:50:19.000,281,11000110,14405,0,1665251418,13132.85427915,18.689287500004866,53617.60552608 2022-10-08,17:50:20.000,281,11000112,14245,0,1665251419,13132.861015459996,18.710434890002944,53617.59155184001 2022-10-08,17:50:21.000,281,11000006,14325,0,1665251420,13132.901433319996,18.68223836999823,53617.58456472 2022-10-08,17:50:22.000,281,11000080,14205,0,1665251421,13132.948587489991,18.689287500004866,53617.570590480005 2022-10-08,17:50:23.000,281,11000091,14405,0,1665251422,13132.85427915,18.56240316000185,53617.56360336001 2022-10-08,17:50:24.000,281,11000161,14365,0,1665251423,13132.901433319996,18.56240316000185,53617.619500320005 2022-10-08,17:50:25.000,281,11000186,14325,0,1665251424,13132.948587489991,18.52010837999842,53617.59155184001 2022-10-08,17:50:26.000,281,11000054,14525,0,1665251425,13132.87448808,18.470764470002905,53617.41687384 2022-10-08,17:50:27.000,281,11000013,14205,0,1665251426,13132.820597599995,18.442567949998192,53617.49373216001 2022-10-08,17:50:28.000,281,11000080,14245,0,1665251427,13132.79365236,18.365027519997966,53617.36097688 2022-10-08,17:50:29.000,281,11000041,14325,0,1665251428,13132.68587139999,18.350929259999248,53617.29809280001 2022-10-08,17:50:30.000,281,11000067,14405,0,1665251429,13132.638717229995,18.315683610002452,53617.27014432 2022-10-08,17:50:31.000,281,11000103,14445,0,1665251430,13132.65218985,18.301585350003734,53617.41687384 2022-10-08,17:50:32.000,281,11000014,14445,0,1665251431,13132.48378209999,18.245192310001585,53617.34700264001 2022-10-08,17:50:33.000,281,11000105,14485,0,1665251432,13132.362528519989,18.216995790004148,53617.39591248001 2022-10-08,17:50:34.000,281,11000049,14245,0,1665251433,13132.248011249998,18.188799269999436,53617.15835040001 2022-10-08,17:50:35.000,281,11000094,14485,0,1665251434,13132.234538629993,18.132406230004563,53617.186298880006 2022-10-08,17:50:36.000,281,11000135,14685,0,1665251435,13132.146966599998,18.15355362000264,53617.186298880006 2022-10-08,17:50:37.000,281,11000091,14725,0,1665251436,13132.005504089997,18.09011145000113,53617.1234148 2022-10-08,17:50:38.000,281,11000126,14565,0,1665251437,13131.924668369997,18.061914930003695,53617.07450496 2022-10-08,17:50:39.000,281,11000054,14245,0,1665251438,13131.783205859996,18.0478166699977,53617.09546632 2022-10-08,17:50:40.000,281,11000096,14365,0,1665251439,13131.66868858999,17.956177979998756,53617.14437616 2022-10-08,17:50:41.000,281,11000098,14485,0,1665251440,13131.4733356,18.005521890001546,53617.02559512 2022-10-08,17:50:42.000,281,11000142,14445,0,1665251441,13131.37229095,18.012571020000905,53616.9836724 2022-10-08,17:50:43.000,281,11000066,14405,0,1665251442,13131.156729029994,18.040767539998342,53616.87187848001 2022-10-08,17:50:44.000,281,11000143,14285,0,1665251443,13131.163465339989,18.14650449000328,53616.81598152 2022-10-08,17:50:45.000,281,11000099,14485,0,1665251444,13131.149992719998,18.181750140000076,53616.9138012 2022-10-08,17:50:46.000,281,11000070,14405,0,1665251445,13131.075893309993,18.195848399998795,53616.8788656 2022-10-08,17:50:47.000,281,11000057,14645,0,1665251446,13130.954639729993,18.216995790004148,53616.90681408 2022-10-08,17:50:48.000,281,11000132,14325,0,1665251447,13130.860331390002,18.238143180002226,53616.829955760004 2022-10-08,17:50:49.000,281,11000150,14525,0,1665251448,13130.678451020001,18.308634480003093,53616.7391232 2022-10-08,17:50:50.000,281,11000068,14405,0,1665251449,13130.718868880002,18.365027519997966,53616.7391232 2022-10-08,17:50:51.000,281,11000079,14365,0,1665251450,13130.658242090001,18.400273170002038,53616.64829064 2022-10-08,17:50:52.000,281,11000069,14365,0,1665251451,13130.651505779992,18.428469689999474,53616.62732928001 2022-10-08,17:50:53.000,281,11000005,14565,0,1665251452,13130.550461129991,18.463715340003546,53616.60636792001 2022-10-08,17:50:54.000,281,11000110,14405,0,1665251453,13130.51677958,18.49896099000034,53616.45265128 2022-10-08,17:50:55.000,281,11000042,14325,0,1665251454,13130.44941647999,18.449617080004828,53616.57143232 2022-10-08,17:50:56.000,281,11000143,14285,0,1665251455,13130.38878968999,18.484862730001623,53616.57841944 2022-10-08,17:50:57.000,281,11000055,14445,0,1665251456,13130.240590869995,18.442567949998192,53616.466625520006 2022-10-08,17:50:58.000,281,11000035,14365,0,1665251457,13130.078919429994,18.442567949998192,53616.41771568001 2022-10-08,17:50:59.000,281,11000099,14405,0,1665251458,13130.018292639994,18.421420560000115,53616.43168992 2022-10-08,17:51:00.000,281,11000107,14405,0,1665251459,13129.890302749998,18.3720766500046,53616.277973280005 2022-10-08,17:51:01.000,281,11000031,14325,0,1665251460,13129.957665849994,18.350929259999248,53616.31290888 2022-10-08,17:51:02.000,281,11000044,14285,0,1665251461,13129.984611089989,18.301585350003734,53616.2849604 2022-10-08,17:51:03.000,281,11000101,14365,0,1665251462,13129.944193229989,18.266339699999662,53616.25701192 2022-10-08,17:51:04.000,281,11000088,14405,0,1665251463,13129.937456919994,18.195848399998795,53616.16617936 2022-10-08,17:51:05.000,281,10999995,14445,0,1665251464,13129.950929539998,18.15355362000264,53616.18714072 2022-10-08,17:51:06.000,281,11000084,14405,0,1665251465,13129.950929539998,18.13945536000392,53616.08932104 2022-10-08,17:51:07.000,281,11000075,14245,0,1665251466,13129.977874779994,18.160602750002,53616.061372560005 2022-10-08,17:51:08.000,281,11000031,14405,0,1665251467,13129.964402159989,18.13945536000392,53616.012462720006 2022-10-08,17:51:09.000,281,11000126,14445,0,1665251468,13129.903775369989,18.11830796999857,53615.90765592 2022-10-08,17:51:10.000,281,11000099,14245,0,1665251469,13129.937456919994,18.132406230004563,53615.85874608 2022-10-08,17:51:11.000,281,11000087,14525,0,1665251470,13129.977874779994,18.068964060003054,53615.97054 2022-10-08,17:51:12.000,281,11000070,14405,0,1665251471,13129.964402159989,18.188799269999436,53616.012462720006 2022-10-08,17:51:13.000,281,11000094,14325,0,1665251472,13129.964402159989,18.20994666000479,53615.963552880006 2022-10-08,17:51:14.000,281,11000173,14445,0,1665251473,13130.018292639994,18.28748708999774,53615.88669456001 2022-10-08,17:51:15.000,281,11000062,14445,0,1665251474,13130.04523787999,18.39322404000268,53615.844771840006 2022-10-08,17:51:16.000,281,11000010,14525,0,1665251475,13130.018292639994,18.428469689999474,53615.85175896 2022-10-08,17:51:17.000,281,11000009,14565,0,1665251476,13130.04523787999,18.56240316000185,53615.823810480004 2022-10-08,17:51:18.000,281,11000051,14285,0,1665251477,13129.998083709994,18.717484020002303,53615.795862000006 2022-10-08,17:51:19.000,281,11000077,14605,0,1665251478,13130.025028949989,18.79502445000253,53615.78887488001 2022-10-08,17:51:20.000,281,11000062,14365,0,1665251479,13130.099128359994,18.893712270000833,53615.81682336001 2022-10-08,17:51:21.000,281,11000108,14285,0,1665251480,13130.21364563,19.02059661000385,53615.774900640004 2022-10-08,17:51:22.000,281,11000015,14405,0,1665251481,13130.281008729995,19.18977573000302,53615.75393928 2022-10-08,17:51:23.000,281,11000096,14285,0,1665251482,13130.33489921,19.246168769997894,53615.6910552 2022-10-08,17:51:24.000,281,11000083,14325,0,1665251483,13130.33489921,19.41534789000434,53615.71201656 2022-10-08,17:51:25.000,281,11000094,14205,0,1665251484,13130.361844449995,19.485839189997932,53615.73297792 2022-10-08,17:51:26.000,281,11000061,14405,0,1665251485,13130.31469028,19.5563304899988,53615.656119600004 2022-10-08,17:51:27.000,281,11000055,14285,0,1665251486,13130.30795396999,19.577477880004153,53615.71201656 2022-10-08,17:51:28.000,281,11000095,14525,0,1665251487,13130.321426589995,19.66206744000374,53615.74695216001 2022-10-08,17:51:29.000,281,11000068,14405,0,1665251488,13130.25406349,19.732558740004606,53615.795862000006 2022-10-08,17:51:30.000,281,11000090,14365,0,1665251489,13130.159755149994,19.78895177999948,53615.69804232001 2022-10-08,17:51:31.000,281,11000030,14285,0,1665251490,13130.17322777,19.77485352000076,53615.68406808 2022-10-08,17:51:32.000,281,11000057,14325,0,1665251491,13130.1934367,19.7678043900014,53615.63515824 2022-10-08,17:51:33.000,281,11000154,14245,0,1665251492,13130.21364563,19.810099170004833,53615.81682336001 2022-10-08,17:51:34.000,281,11000180,14365,0,1665251493,13130.15301884,19.873541339999065,53615.85175896 2022-10-08,17:51:35.000,281,11000161,14365,0,1665251494,13130.14628252999,19.922885250001855,53615.93560440001 2022-10-08,17:51:36.000,281,11000059,14525,0,1665251495,13130.200173009995,19.979278290004004,53615.91464304001 2022-10-08,17:51:37.000,281,11000049,14125,0,1665251496,13130.22711824999,20.07091698000295,53615.844771840006 2022-10-08,17:51:38.000,281,11000045,14405,0,1665251497,13130.220381939995,20.169604800001252,53615.774900640004 2022-10-08,17:51:39.000,281,11000121,14285,0,1665251498,13130.31469028,20.12731001999782,53615.80284912 2022-10-08,17:51:40.000,281,11000113,14165,0,1665251499,13130.34837182999,20.141408280003816,53615.844771840006 2022-10-08,17:51:41.000,281,11000106,14445,0,1665251500,13130.38878968999,20.169604800001252,53615.80983624 2022-10-08,17:51:42.000,281,11000103,14445,0,1665251501,13130.46962540999,20.155506540002534,53615.86573320001 2022-10-08,17:51:43.000,281,11000041,14485,0,1665251502,13130.462889099996,20.19075218999933,53615.81682336001 2022-10-08,17:51:44.000,281,11000074,14285,0,1665251503,13130.34837182999,20.211899580004683,53615.81682336001 2022-10-08,17:51:45.000,281,11000056,14365,0,1665251504,13130.422471239996,20.19075218999933,53615.81682336001 2022-10-08,17:51:46.000,281,11000151,14405,0,1665251505,13130.51677958,20.23304697000276,53615.942591520004 2022-10-08,17:51:47.000,281,11000092,14285,0,1665251506,13130.617824230001,20.2259978400034,53615.92163016 2022-10-08,17:51:48.000,281,11000032,14125,0,1665251507,13130.745814119997,20.324685660001705,53615.91464304001 2022-10-08,17:51:49.000,281,11000048,14365,0,1665251508,13130.792968289992,20.317636530002346,53615.86573320001 2022-10-08,17:51:50.000,281,11000129,14205,0,1665251509,13130.995057589993,20.381078700003854,53615.86573320001 2022-10-08,17:51:51.000,281,11000065,14365,0,1665251510,13131.116311169993,20.36698043999786,53616.012462720006 2022-10-08,17:51:52.000,281,11000107,14205,0,1665251511,13131.224092129989,20.529110429997672,53616.05438544001 2022-10-08,17:51:53.000,281,11000152,14365,0,1665251512,13131.30492784999,20.564356080001744,53616.061372560005 2022-10-08,17:51:54.000,281,11000106,14445,0,1665251513,13131.217355819994,20.613699990004534,53616.01944984 2022-10-08,17:51:55.000,281,11000042,14565,0,1665251514,13131.277982609994,20.684191289998125,53616.09630816 2022-10-08,17:51:56.000,281,11000206,14325,0,1665251515,13131.237564749994,20.719436940002197,53616.01944984 2022-10-08,17:51:57.000,281,10999995,14285,0,1665251516,13131.176937959994,20.804026500001783,53616.10329528001 2022-10-08,17:51:58.000,281,11000119,14405,0,1665251517,13131.096102239993,20.804026500001783,53616.04739832 2022-10-08,17:51:59.000,281,11000095,14405,0,1665251518,13131.089365929998,20.789928240003064,53616.05438544001 2022-10-08,17:52:00.000,281,11000067,14605,0,1665251519,13131.001793899988,20.804026500001783,53616.08233392001 2022-10-08,17:52:01.000,281,11000110,14325,0,1665251520,13130.954639729993,20.8181247600005,53616.09630816 2022-10-08,17:52:02.000,281,11000097,14445,0,1665251521,13131.008530209998,20.8181247600005,53616.145218 2022-10-08,17:52:03.000,281,11000032,14565,0,1665251522,13131.022002829988,20.740584330000274,53616.08932104 2022-10-08,17:52:04.000,281,11000097,14405,0,1665251523,13131.042211759988,20.88156693000201,53616.08932104 2022-10-08,17:52:05.000,281,11000109,14405,0,1665251524,13131.156729029994,20.86041954000393,53616.10329528001 2022-10-08,17:52:06.000,281,11000024,14165,0,1665251525,13131.217355819994,20.909763449999446,53616.110282400005 2022-10-08,17:52:07.000,281,11000102,14405,0,1665251526,13131.33187309,20.937959970004158,53616.17316648001 2022-10-08,17:52:08.000,281,11000087,14205,0,1665251527,13131.43291774,21.04369692000182,53616.04739832 2022-10-08,17:52:09.000,281,11000145,14405,0,1665251528,13131.560907629995,21.036647790002462,53616.11726952 2022-10-08,17:52:10.000,281,11000071,14565,0,1665251529,13131.601325489995,21.135335610000766,53616.0753468 2022-10-08,17:52:11.000,281,11000063,14245,0,1665251530,13131.65521597,21.24107255999843,53616.11726952 2022-10-08,17:52:12.000,281,11000061,14365,0,1665251531,13131.601325489995,21.304514729999937,53616.10329528001 2022-10-08,17:52:13.000,281,11000103,14365,0,1665251532,13131.641743349996,21.311563859999296,53616.18714072 2022-10-08,17:52:14.000,281,11000134,14405,0,1665251533,13131.60806179999,21.367956900001445,53616.16617936 2022-10-08,17:52:15.000,281,11000112,14405,0,1665251534,13131.621534419995,21.40320254999824,53616.18714072 2022-10-08,17:52:16.000,281,11000034,14405,0,1665251535,13131.57438025,21.445497330001672,53616.159192240004 2022-10-08,17:52:17.000,281,11000180,14565,0,1665251536,13131.49354453,21.51598863000254,53616.145218 2022-10-08,17:52:18.000,281,11000077,14365,0,1665251537,13131.500280839995,21.565332539998053,53616.13823088 2022-10-08,17:52:19.000,281,11000092,14285,0,1665251538,13131.540698699995,21.593529060002766,53616.20810208 2022-10-08,17:52:20.000,281,11000087,14565,0,1665251539,13131.54743500999,21.68516775000171,53616.180153600006 2022-10-08,17:52:21.000,281,11000098,14485,0,1665251540,13131.601325489995,21.69221688000107,53616.18714072 2022-10-08,17:52:22.000,281,11000102,14365,0,1665251541,13131.621534419995,21.720413399998506,53616.25002480001 2022-10-08,17:52:23.000,281,11000082,14405,0,1665251542,13131.641743349996,21.797953829998733,53616.27098616001 2022-10-08,17:52:24.000,281,11000178,14525,0,1665251543,13131.62827072999,21.797953829998733,53616.2849604 2022-10-08,17:52:25.000,281,11000081,14285,0,1665251544,13131.65521597,21.720413399998506,53616.22207632001 2022-10-08,17:52:26.000,281,11000077,14325,0,1665251545,13131.560907629995,21.762708180001937,53616.17316648001 2022-10-08,17:52:27.000,281,11000079,14445,0,1665251546,13131.54743500999,21.713364269999147,53616.24303768 2022-10-08,17:52:28.000,281,11000115,14565,0,1665251547,13131.49354453,21.664020360003633,53616.277973280005 2022-10-08,17:52:29.000,281,11000075,14565,0,1665251548,13131.49354453,21.572381670004688,53616.20111496001 2022-10-08,17:52:30.000,281,11000025,14525,0,1665251549,13131.51375346,21.565332539998053,53616.25002480001 2022-10-08,17:52:31.000,281,11000085,14325,0,1665251550,13131.6754249,21.45959559000039,53616.2849604 2022-10-08,17:52:32.000,281,11000056,14285,0,1665251551,13131.769733239991,21.396153419998882,53616.298934640006 2022-10-08,17:52:33.000,281,11000096,14165,0,1665251552,13131.870777889992,21.346809510003368,53616.25002480001 2022-10-08,17:52:34.000,281,11000105,14485,0,1665251553,13131.850568959992,21.311563859999296,53616.22207632001 2022-10-08,17:52:35.000,281,11000123,14285,0,1665251554,13132.045921949997,21.23402342999907,53616.22207632001 2022-10-08,17:52:36.000,281,11000064,14325,0,1665251555,13132.194120769993,21.128286480001407,53616.24303768 2022-10-08,17:52:37.000,281,11000168,14525,0,1665251556,13132.308638039998,21.10008996000397,53616.27098616001 2022-10-08,17:52:38.000,281,11000071,14485,0,1665251557,13132.382737449989,21.085991699997976,53616.23605056 2022-10-08,17:52:39.000,281,11000100,14405,0,1665251558,13132.510727339999,21.015500400004385,53616.25002480001 2022-10-08,17:52:40.000,281,11000101,14285,0,1665251559,13132.67239878,20.952058230002876,53616.326883120004 2022-10-08,17:52:41.000,281,11000063,14245,0,1665251560,13132.7532345,20.973205620000954,53616.326883120004 2022-10-08,17:52:42.000,281,11000033,14605,0,1665251561,13132.80712497999,21.015500400004385,53616.33387024 2022-10-08,17:52:43.000,281,11000073,14205,0,1665251562,13132.840806529995,21.022549530003744,53616.31989600001 2022-10-08,17:52:44.000,281,11000070,14525,0,1665251563,13132.9553238,21.071893439999258,53616.396754320005 2022-10-08,17:52:45.000,281,11000058,14405,0,1665251564,13133.069841069992,21.05074605000118,53616.396754320005 2022-10-08,17:52:46.000,281,11000061,14405,0,1665251565,13133.164149409997,21.184679520003556,53616.40374144 2022-10-08,17:52:47.000,281,11000100,14325,0,1665251566,13133.258457750002,21.248121689997788,53616.494574000004 2022-10-08,17:52:48.000,281,11000124,14565,0,1665251567,13133.312348229992,21.297465600000578,53616.50854824001 2022-10-08,17:52:49.000,281,11000099,14485,0,1665251568,13133.285402989997,21.410251680004876,53616.494574000004 2022-10-08,17:52:50.000,281,11000138,14405,0,1665251569,13133.352766089993,21.40320254999824,53616.5295096 2022-10-08,17:52:51.000,281,11000152,14365,0,1665251570,13133.352766089993,21.530086890001257,53616.59239368 2022-10-08,17:52:52.000,281,11000107,14565,0,1665251571,13133.305611919997,21.537136020000617,53616.65527776001 2022-10-08,17:52:53.000,281,11000083,14245,0,1665251572,13133.244985129997,21.544185149999976,53616.5993808 2022-10-08,17:52:54.000,281,11000067,14525,0,1665251573,13133.197830960002,21.593529060002766,53616.59239368 2022-10-08,17:52:55.000,281,11000078,14565,0,1665251574,13133.292139299992,21.614676450000843,53616.71816184 2022-10-08,17:52:56.000,281,11000178,14525,0,1665251575,13133.305611919997,21.600578190002125,53616.669252 2022-10-08,17:52:57.000,281,11000072,14645,0,1665251576,13133.258457750002,21.63582383999892,53616.7391232 2022-10-08,17:52:58.000,281,11000055,14405,0,1665251577,13133.191094649992,21.63582383999892,53616.74611032 2022-10-08,17:52:59.000,281,11000041,14645,0,1665251578,13133.218039890002,21.664020360003633,53616.683226240006 2022-10-08,17:53:00.000,281,11000010,14485,0,1665251579,13133.191094649992,21.586479930003406,53616.71117472 2022-10-08,17:53:01.000,281,11000060,14285,0,1665251580,13133.265194059997,21.51598863000254,53616.78803304 2022-10-08,17:53:02.000,281,11000091,14365,0,1665251581,13133.292139299992,21.46664471999975,53616.76707168 2022-10-08,17:53:03.000,281,11000039,14565,0,1665251582,13133.258457750002,21.382055160000164,53616.78803304 2022-10-08,17:53:04.000,281,11000066,14725,0,1665251583,13133.278666680002,21.40320254999824,53616.8089944 2022-10-08,17:53:05.000,281,11000135,14525,0,1665251584,13133.305611919997,21.367956900001445,53616.76707168 2022-10-08,17:53:06.000,281,11000071,14485,0,1665251585,13133.292139299992,21.304514729999937,53616.829955760004 2022-10-08,17:53:07.000,281,11000048,14445,0,1665251586,13133.319084540002,21.255170820004423,53616.850917120006 2022-10-08,17:53:08.000,281,11000090,14485,0,1665251587,13133.285402989997,21.24107255999843,53616.83694288 2022-10-08,17:53:09.000,281,11000075,14165,0,1665251588,13133.258457750002,21.184679520003556,53616.85790424 2022-10-08,17:53:10.000,281,11000073,14125,0,1665251589,13133.231512509992,21.135335610000766,53616.81598152 2022-10-08,17:53:11.000,281,11000026,14365,0,1665251590,13133.244985129997,21.015500400004385,53616.96271104001 2022-10-08,17:53:12.000,281,11000103,14445,0,1665251591,13133.184358339997,20.973205620000954,53616.95572392 2022-10-08,17:53:13.000,281,11000105,14365,0,1665251592,13133.157413100002,20.846321279997937,53617.06053072001 2022-10-08,17:53:14.000,281,11000119,14565,0,1665251593,13133.069841069992,20.796977370002423,53616.90681408 2022-10-08,17:53:15.000,281,11000050,14325,0,1665251594,13133.063104759996,20.76173171999835,53616.92078832001 2022-10-08,17:53:16.000,281,11000131,14525,0,1665251595,13133.002477969996,20.670093029999407,53616.96969816001 2022-10-08,17:53:17.000,281,11000111,14285,0,1665251596,13132.989005349991,20.613699990004534,53616.93476256 2022-10-08,17:53:18.000,281,11000081,14445,0,1665251597,13132.989005349991,20.543208690003667,53616.8788656 2022-10-08,17:53:19.000,281,11000111,14485,0,1665251598,13133.076577380001,20.40927522000129,53616.86489136 2022-10-08,17:53:20.000,281,11000080,14565,0,1665251599,13133.116995240001,20.395176960002573,53616.9138012 2022-10-08,17:53:21.000,281,11000139,14045,0,1665251600,13133.218039890002,20.381078700003854,53616.92777544 2022-10-08,17:53:22.000,281,11000071,14245,0,1665251601,13133.251721439992,20.42337348000001,53616.899826960005 2022-10-08,17:53:23.000,281,11000126,14365,0,1665251602,13133.285402989997,20.402226090001932,53616.86489136 2022-10-08,17:53:24.000,281,11000031,14565,0,1665251603,13133.359502400002,20.444520869998087,53616.85790424 2022-10-08,17:53:25.000,281,11000092,14325,0,1665251604,13133.386447639998,20.437471739998728,53616.77405880001 2022-10-08,17:53:26.000,281,11000100,14365,0,1665251605,13133.615482179994,20.45861913000408,53616.92078832001 2022-10-08,17:53:27.000,281,11000059,14125,0,1665251606,13133.655900039994,20.45861913000408,53616.90681408 2022-10-08,17:53:28.000,281,11000147,14405,0,1665251607,13133.669372659999,20.402226090001932,53616.94174968001 2022-10-08,17:53:29.000,281,11000106,14365,0,1665251608,13133.696317899994,20.444520869998087,53616.92078832001 2022-10-08,17:53:30.000,281,11000089,14245,0,1665251609,13133.75020838,20.45861913000408,53617.01162088001 2022-10-08,17:53:31.000,281,11000138,14325,0,1665251610,13133.76368099999,20.43042260999937,53616.96969816001 2022-10-08,17:53:32.000,281,11000129,14605,0,1665251611,13133.82430778999,20.43042260999937,53616.95572392 2022-10-08,17:53:33.000,281,11000126,14325,0,1665251612,13133.77041731,20.47976652000216,53616.96271104001 2022-10-08,17:53:34.000,281,10999995,14485,0,1665251613,13133.729999449999,20.4727173900028,53616.93476256 2022-10-08,17:53:35.000,281,11000173,14325,0,1665251614,13133.736735759994,20.451570000004722,53616.95572392 2022-10-08,17:53:36.000,281,11000080,14285,0,1665251615,13133.716526829994,20.47976652000216,53617.03956936001 2022-10-08,17:53:37.000,281,11000069,14165,0,1665251616,13133.70305420999,20.507963039999595,53617.03258224 2022-10-08,17:53:38.000,281,11000101,14405,0,1665251617,13133.649163729999,20.59960172999854,53617.08847920001 2022-10-08,17:53:39.000,281,11000050,14405,0,1665251618,13133.581800629989,20.620749120003893,53617.01162088001 2022-10-08,17:53:40.000,281,11000130,14325,0,1665251619,13133.548119079998,20.64189651000197,53616.97668528 2022-10-08,17:53:41.000,281,11000072,14205,0,1665251620,13133.534646459993,20.70533868000348,53617.08149208 2022-10-08,17:53:42.000,281,11000059,14325,0,1665251621,13133.527910149998,20.712387810002838,53616.997646640004 2022-10-08,17:53:43.000,281,11000083,14405,0,1665251622,13133.514437529993,20.69828955000412,53616.95572392 2022-10-08,17:53:44.000,281,11000163,14285,0,1665251623,13133.507701219998,20.76173171999835,53617.0535436 2022-10-08,17:53:45.000,281,11000062,14565,0,1665251624,13133.521173839988,20.747633459999633,53617.018608000006 2022-10-08,17:53:46.000,281,11000062,14405,0,1665251625,13133.447074429998,20.76173171999835,53617.01162088001 2022-10-08,17:53:47.000,281,11000048,14445,0,1665251626,13133.393183949993,20.76878084999771,53616.899826960005 2022-10-08,17:53:48.000,281,11000122,14285,0,1665251627,13133.372975019993,20.775829980004346,53616.948736800005 2022-10-08,17:53:49.000,281,11000112,14285,0,1665251628,13133.386447639998,20.747633459999633,53616.948736800005 2022-10-08,17:53:50.000,281,11000022,14285,0,1665251629,13133.420129190003,20.684191289998125,53616.9836724 2022-10-08,17:53:51.000,281,11000122,14245,0,1665251630,13133.521173839988,20.677142159998766,53616.997646640004 2022-10-08,17:53:52.000,281,11000086,14405,0,1665251631,13133.494228599993,20.663043900000048,53617.00463376 2022-10-08,17:53:53.000,281,11000059,14365,0,1665251632,13133.561591699989,20.64894564000133,53616.997646640004 2022-10-08,17:53:54.000,281,11000042,14365,0,1665251633,13133.507701219998,20.65599477000069,53616.97668528 2022-10-08,17:53:55.000,281,11000135,14365,0,1665251634,13133.588536939998,20.63484738000261,53616.89283984001 2022-10-08,17:53:56.000,281,11000049,14525,0,1665251635,13133.655900039994,20.677142159998766,53616.96271104001 2022-10-08,17:53:57.000,281,11000076,14445,0,1665251636,13133.75020838,20.59960172999854,53617.03258224 2022-10-08,17:53:58.000,281,10999987,14605,0,1665251637,13133.8310441,20.63484738000261,53616.96969816001 2022-10-08,17:53:59.000,281,11000108,14565,0,1665251638,13133.918616129995,20.571405210001103,53616.997646640004 2022-10-08,17:54:00.000,281,11000105,14565,0,1665251639,13133.98597922999,20.536159560004307,53617.10944056001 2022-10-08,17:54:01.000,281,11000118,14445,0,1665251640,13134.11396912,20.536159560004307,53617.10245344 2022-10-08,17:54:02.000,281,11000093,14365,0,1665251641,13134.140914359996,20.47976652000216,53617.04655648 2022-10-08,17:54:03.000,281,11000101,14405,0,1665251642,13134.12744173999,20.444520869998087,53617.04655648 2022-10-08,17:54:04.000,281,10999999,14365,0,1665251643,13134.12744173999,20.45861913000408,53616.99065952001 2022-10-08,17:54:05.000,281,11000025,14765,0,1665251644,13134.208277459991,20.493864780000877,53617.03956936001 2022-10-08,17:54:06.000,281,11000123,14205,0,1665251645,13134.376685210002,20.500913910000236,53617.193286 2022-10-08,17:54:07.000,281,11000082,14405,0,1665251646,13134.410366759992,20.522061299998313,53617.09546632 2022-10-08,17:54:08.000,281,11000091,14405,0,1665251647,13134.417103070002,20.59960172999854,53617.15136328 2022-10-08,17:54:09.000,281,11000021,14525,0,1665251648,13134.396894140002,20.59255259999918,53617.20027312 2022-10-08,17:54:10.000,281,11000063,14205,0,1665251649,13134.322794729997,20.64894564000133,53617.1234148 2022-10-08,17:54:11.000,281,11000080,14405,0,1665251650,13134.329531039992,20.64189651000197,53617.15835040001 2022-10-08,17:54:12.000,281,11000081,14405,0,1665251651,13134.369948899992,20.65599477000069,53617.13040192001 2022-10-08,17:54:13.000,281,11000089,14085,0,1665251652,13134.369948899992,20.64189651000197,53617.235208720005 2022-10-08,17:54:14.000,281,11000082,14125,0,1665251653,13134.410366759992,20.59255259999918,53617.25617008001 2022-10-08,17:54:15.000,281,11000040,14365,0,1665251654,13134.343003659997,20.550257820003026,53617.24918296 2022-10-08,17:54:16.000,281,10999995,14325,0,1665251655,13134.437312000002,20.529110429997672,53617.27014432 2022-10-08,17:54:17.000,281,11000089,14445,0,1665251656,13134.444048309997,20.515012169998954,53617.24219584 2022-10-08,17:54:18.000,281,11000147,14565,0,1665251657,13134.497938790002,20.47976652000216,53617.22123448 2022-10-08,17:54:19.000,281,11000004,14325,0,1665251658,13134.470993549992,20.43042260999937,53617.29110568 2022-10-08,17:54:20.000,281,11000062,14125,0,1665251659,13134.491202479992,20.3599313099985,53617.333028400004 2022-10-08,17:54:21.000,281,11000070,14285,0,1665251660,13134.457520930002,20.36698043999786,53617.36097688 2022-10-08,17:54:22.000,281,11000082,14405,0,1665251661,13134.450784619992,20.374029570004495,53617.29809280001 2022-10-08,17:54:23.000,281,11000068,14445,0,1665251662,13134.470993549992,20.381078700003854,53617.284118560005 2022-10-08,17:54:24.000,281,11000112,14245,0,1665251663,13134.538356650002,20.345833049999783,53617.30507992001 2022-10-08,17:54:25.000,281,11000075,14205,0,1665251664,13134.511411409992,20.374029570004495,53617.34001552 2022-10-08,17:54:26.000,281,11000069,14605,0,1665251665,13134.558565580002,20.388127830003214,53617.38193824 2022-10-08,17:54:27.000,281,11000064,14525,0,1665251666,13134.538356650002,20.43042260999937,53617.42386096001 2022-10-08,17:54:28.000,281,11000113,14245,0,1665251667,13134.444048309997,20.444520869998087,53617.34001552 2022-10-08,17:54:29.000,281,11000125,14445,0,1665251668,13134.437312000002,20.507963039999595,53617.39591248001 2022-10-08,17:54:30.000,281,11000063,14325,0,1665251669,13134.430575689992,20.522061299998313,53617.43084808 2022-10-08,17:54:31.000,281,11000072,14205,0,1665251670,13134.336267350001,20.578454340000462,53617.38193824 2022-10-08,17:54:32.000,281,11000049,14325,0,1665251671,13134.262167939996,20.613699990004534,53617.402899600005 2022-10-08,17:54:33.000,281,11000021,14725,0,1665251672,13134.221750079996,20.64189651000197,53617.40988672 2022-10-08,17:54:34.000,281,11000053,14645,0,1665251673,13134.289113179992,20.684191289998125,53617.40988672 2022-10-08,17:54:35.000,281,11000058,14205,0,1665251674,13134.255431630001,20.76173171999835,53617.48674504 2022-10-08,17:54:36.000,281,11000093,14285,0,1665251675,13134.316058420001,20.782879110003705,53617.45879656 2022-10-08,17:54:37.000,281,11000117,14445,0,1665251676,13134.248695319991,20.789928240003064,53617.4378352 2022-10-08,17:54:38.000,281,11000143,14485,0,1665251677,13134.188068529991,20.8181247600005,53617.38892536 2022-10-08,17:54:39.000,281,11000073,14525,0,1665251678,13134.09376019,20.76173171999835,53617.47277080001 2022-10-08,17:54:40.000,281,11000114,14765,0,1665251679,13133.99271554,20.754682589998993,53617.47975792 2022-10-08,17:54:41.000,281,11000093,14405,0,1665251680,13133.90514350999,20.663043900000048,53617.500719280004 2022-10-08,17:54:42.000,281,11000114,14605,0,1665251681,13133.81083517,20.550257820003026,53617.500719280004 2022-10-08,17:54:43.000,281,11000103,14445,0,1665251682,13133.716526829994,20.550257820003026,53617.44482232001 2022-10-08,17:54:44.000,281,11000062,14245,0,1665251683,13133.655900039994,20.41632435000065,53617.46578368001 2022-10-08,17:54:45.000,281,11000033,14405,0,1665251684,13133.581800629989,20.338783920000424,53617.45879656 2022-10-08,17:54:46.000,281,11000046,14285,0,1665251685,13133.581800629989,20.275341749998915,53617.49373216001 2022-10-08,17:54:47.000,281,11000121,14285,0,1665251686,13133.548119079998,20.162555670001893,53617.47277080001 2022-10-08,17:54:48.000,281,11000121,14365,0,1665251687,13133.474019669993,20.092064370001026,53617.34001552 2022-10-08,17:54:49.000,281,11000133,14445,0,1665251688,13133.433601809993,20.092064370001026,53617.34001552 2022-10-08,17:54:50.000,281,11000128,14325,0,1665251689,13133.534646459993,20.092064370001026,53617.353989760006 2022-10-08,17:54:51.000,281,11000063,14365,0,1665251690,13133.581800629989,20.06386785000359,53617.36097688 2022-10-08,17:54:52.000,281,11000060,14565,0,1665251691,13133.514437529993,20.077966110002308,53617.29809280001 2022-10-08,17:54:53.000,281,11000051,14205,0,1665251692,13133.642427419989,20.148457410003175,53617.367964 2022-10-08,17:54:54.000,281,11000115,14285,0,1665251693,13133.797362549994,20.18370305999997,53617.38892536 2022-10-08,17:54:55.000,281,11000125,14565,0,1665251694,13133.93208875,20.155506540002534,53617.4378352 2022-10-08,17:54:56.000,281,11000082,14485,0,1665251695,13133.938825059995,20.19075218999933,53617.44482232001 2022-10-08,17:54:57.000,281,11000144,14405,0,1665251696,13133.959033989995,20.275341749998915,53617.451809440005 2022-10-08,17:54:58.000,281,11000033,14605,0,1665251697,13133.94556136999,20.310587400002987,53617.38193824 2022-10-08,17:54:59.000,281,11000114,14605,0,1665251698,13133.89167089,20.41632435000065,53617.38193824 2022-10-08,17:55:00.000,281,11000126,14365,0,1665251699,13133.878198269995,20.46566826000344,53617.37495112001 2022-10-08,17:55:01.000,281,11000181,14405,0,1665251700,13133.8310441,20.529110429997672,53617.39591248001 2022-10-08,17:55:02.000,281,11000106,14365,0,1665251701,13133.918616129995,20.557306950002385,53617.4378352 2022-10-08,17:55:03.000,281,11000065,14205,0,1665251702,13133.91187982,20.59255259999918,53617.48674504 2022-10-08,17:55:04.000,281,11000079,14205,0,1665251703,13133.918616129995,20.64189651000197,53617.46578368001 2022-10-08,17:55:05.000,281,11000091,14405,0,1665251704,13133.85125303,20.69124042000476,53617.46578368001 2022-10-08,17:55:06.000,281,11000044,14405,0,1665251705,13133.837780409995,20.754682589998993,53617.49373216001 2022-10-08,17:55:07.000,281,11000142,14445,0,1665251706,13133.77041731,20.70533868000348,53617.46578368001 2022-10-08,17:55:08.000,281,11000028,14445,0,1665251707,13133.696317899994,20.712387810002838,53617.5077064 2022-10-08,17:55:09.000,281,11000134,14285,0,1665251708,13133.615482179994,20.719436940002197,53617.47975792 2022-10-08,17:55:10.000,281,11000093,14405,0,1665251709,13133.554855389993,20.613699990004534,53617.451809440005 2022-10-08,17:55:11.000,281,11000038,14565,0,1665251710,13133.649163729999,20.571405210001103,53617.52866776 2022-10-08,17:55:12.000,281,11000167,14485,0,1665251711,13133.588536939998,20.507963039999595,53617.521680640006 2022-10-08,17:55:13.000,281,11000041,14285,0,1665251712,13133.581800629989,20.36698043999786,53617.500719280004 2022-10-08,17:55:14.000,281,11000137,14445,0,1665251713,13133.507701219998,20.345833049999783,53617.40988672 2022-10-08,17:55:15.000,281,11000085,14325,0,1665251714,13133.541382769989,20.2259978400034,53617.43084808 2022-10-08,17:55:16.000,281,11000133,14365,0,1665251715,13133.602009559989,20.113211759999103,53617.47277080001 2022-10-08,17:55:17.000,281,11000015,14405,0,1665251716,13133.622218489989,19.972229160004645,53617.47277080001 2022-10-08,17:55:18.000,281,11000104,14405,0,1665251717,13133.581800629989,19.908786990003136,53617.43084808 2022-10-08,17:55:19.000,281,11000112,14205,0,1665251718,13133.716526829994,19.866492209999706,53617.39591248001 2022-10-08,17:55:20.000,281,11000146,14445,0,1665251719,13133.84451671999,19.760755260002043,53617.47975792 2022-10-08,17:55:21.000,281,11000150,14205,0,1665251720,13133.878198269995,19.683214830001816,53617.46578368001 2022-10-08,17:55:22.000,281,11000111,14405,0,1665251721,13133.90514350999,19.640920049998385,53617.43084808 2022-10-08,17:55:23.000,281,11000132,14565,0,1665251722,13133.91187982,19.584527010003512,53617.42386096001 2022-10-08,17:55:24.000,281,11000075,14045,0,1665251723,13133.999451849995,19.59862527000223,53617.45879656 2022-10-08,17:55:25.000,281,11000046,14325,0,1665251724,13134.0331334,19.619772660000308,53617.49373216001 2022-10-08,17:55:26.000,281,11000066,14485,0,1665251725,13134.01292447,19.711411349999253,53617.451809440005 2022-10-08,17:55:27.000,281,11000100,14365,0,1665251726,13134.147650669991,19.739607870003965,53617.59155184001 2022-10-08,17:55:28.000,281,11000040,14405,0,1665251727,13134.15438698,19.936983510000573,53617.5775776 2022-10-08,17:55:29.000,281,11000158,14325,0,1665251728,13134.12744173999,20.07091698000295,53617.52866776 2022-10-08,17:55:30.000,281,11000113,14365,0,1665251729,13134.181332219996,20.324685660001705,53617.54962912 2022-10-08,17:55:31.000,281,11000099,14645,0,1665251730,13134.147650669991,20.46566826000344,53617.52866776 2022-10-08,17:55:32.000,281,11000082,14445,0,1665251731,13134.161123289996,20.64894564000133,53617.5775776 2022-10-08,17:55:33.000,281,11000074,14525,0,1665251732,13134.208277459991,20.86746867000329,53617.619500320005 2022-10-08,17:55:34.000,281,11000069,14485,0,1665251733,13134.228486389991,21.071893439999258,53617.6474488 2022-10-08,17:55:35.000,281,11000070,14245,0,1665251734,13134.302585799996,21.2763182100025,53617.59155184001 2022-10-08,17:55:36.000,281,11000154,14285,0,1665251735,13134.349739969992,21.45959559000039,53617.71033288001 2022-10-08,17:55:37.000,281,11000085,14325,0,1665251736,13134.376685210002,21.600578190002125,53617.71732 2022-10-08,17:55:38.000,281,11000084,14285,0,1665251737,13134.322794729997,21.68516775000171,53617.68238440001 2022-10-08,17:55:39.000,281,11000069,14285,0,1665251738,13134.241959009996,21.7345116600045,53617.62648744 2022-10-08,17:55:40.000,281,11000130,14485,0,1665251739,13134.215013770001,21.847297740001522,53617.78020408001 2022-10-08,17:55:41.000,281,11000101,14365,0,1665251740,13134.080287569996,21.840248610002163,53617.74526848 2022-10-08,17:55:42.000,281,11000159,14445,0,1665251741,13133.999451849995,21.80500295999809,53617.689371520006 2022-10-08,17:55:43.000,281,11000039,14285,0,1665251742,13134.019660779995,21.720413399998506,53617.79417832 2022-10-08,17:55:44.000,281,11000086,14285,0,1665251743,13133.97250661,21.62877470999956,53617.787191200005 2022-10-08,17:55:45.000,281,11000018,14285,0,1665251744,13133.99271554,21.480742979998467,53617.77321696 2022-10-08,17:55:46.000,281,11000081,14405,0,1665251745,13133.90514350999,21.2763182100025,53617.72430712 2022-10-08,17:55:47.000,281,11000052,14365,0,1665251746,13133.93208875,21.10008996000397,53617.79417832 2022-10-08,17:55:48.000,281,11000073,14405,0,1665251747,13133.95229768,20.88156693000201,53617.76622984 2022-10-08,17:55:49.000,281,11000100,14645,0,1665251748,13133.93208875,20.65599477000069,53617.787191200005 2022-10-08,17:55:50.000,281,11000080,14365,0,1665251749,13133.97250661,20.42337348000001,53617.75924272001 2022-10-08,17:55:51.000,281,11000091,14205,0,1665251750,13134.12744173999,20.204850449998048,53617.84308816 2022-10-08,17:55:52.000,281,11000041,14325,0,1665251751,13134.262167939996,20.06386785000359,53617.87802376001 2022-10-08,17:55:53.000,281,11000080,14125,0,1665251752,13134.390157829992,19.972229160004645,53617.86404952 2022-10-08,17:55:54.000,281,11000060,14245,0,1665251753,13134.450784619992,19.859443080000347,53617.75924272001 2022-10-08,17:55:55.000,281,11000111,14205,0,1665251754,13134.686555469998,19.81714830000419,53617.86404952 2022-10-08,17:55:56.000,281,11000073,14285,0,1665251755,13134.814545359994,19.79600090999884,53617.86404952 2022-10-08,17:55:57.000,281,11000095,14045,0,1665251756,13134.94253524999,19.810099170004833,53617.86404952 2022-10-08,17:55:58.000,281,11000120,14645,0,1665251757,13135.137888239995,19.929934380001214,53617.857062400006 2022-10-08,17:55:59.000,281,11000054,14405,0,1665251758,13135.339977539996,20.02157307000016,53618.01077904 2022-10-08,17:56:00.000,281,11000127,14245,0,1665251759,13135.535330530001,20.23304697000276,53618.08763736 2022-10-08,17:56:01.000,281,11000219,14485,0,1665251760,13135.670056729992,20.352882179999142,53618.10859872 2022-10-08,17:56:02.000,281,11000107,14405,0,1665251761,13135.777837690002,20.59960172999854,53618.12956008 2022-10-08,17:56:03.000,281,11000116,14725,0,1665251762,13135.865409719998,20.789928240003064,53618.1016116 2022-10-08,17:56:04.000,281,11000133,14365,0,1665251763,13135.946245439998,21.022549530003744,53618.12956008 2022-10-08,17:56:05.000,281,11000098,14445,0,1665251764,13136.168543669999,21.170581260004838,53618.24834112 2022-10-08,17:56:06.000,281,11000117,14485,0,1665251765,13136.24264307999,21.33271125000465,53618.31122520001 2022-10-08,17:56:07.000,281,11000109,14245,0,1665251766,13136.235906769994,21.424349940003594,53618.39507064 2022-10-08,17:56:08.000,281,11000110,14205,0,1665251767,13136.28306093999,21.537136020000617,53618.37410928 2022-10-08,17:56:09.000,281,11000067,14485,0,1665251768,13136.195488909994,21.572381670004688,53618.409044880005 2022-10-08,17:56:10.000,281,11000084,14125,0,1665251769,13136.080971639989,21.62877470999956,53618.457954720005 2022-10-08,17:56:11.000,281,11000091,14485,0,1665251770,13136.040553779989,21.67811862000235,53618.52083880001 2022-10-08,17:56:12.000,281,11000079,14205,0,1665251771,13136.074235329994,21.69221688000107,53618.5557744 2022-10-08,17:56:13.000,281,11000029,14285,0,1665251772,13135.993399609994,21.649922100004915,53618.58372288 2022-10-08,17:56:14.000,281,11000147,14245,0,1665251773,13135.892354959993,21.614676450000843,53618.56974864001 2022-10-08,17:56:15.000,281,11000127,14365,0,1665251774,13135.851937099993,21.50893950000318,53618.58372288 2022-10-08,17:56:16.000,281,11000056,14405,0,1665251775,13135.703738279997,21.360907770002086,53618.625645600005 2022-10-08,17:56:17.000,281,11000104,14405,0,1665251776,13135.602693629997,21.184679520003556,53618.61865848001 2022-10-08,17:56:18.000,281,11000078,14405,0,1665251777,13135.434285880001,21.00140213999839,53618.63961984001 2022-10-08,17:56:19.000,281,11000087,14485,0,1665251778,13135.28608705999,20.83927214999858,53618.56276152 2022-10-08,17:56:20.000,281,11000065,14205,0,1665251779,13135.259141819995,20.627798250003252,53618.576735760005 2022-10-08,17:56:21.000,281,11000155,14205,0,1665251780,13135.18504240999,20.46566826000344,53618.68154256 2022-10-08,17:56:22.000,281,11000101,14245,0,1665251781,13135.178306099995,20.317636530002346,53618.66756832001 2022-10-08,17:56:23.000,281,11000046,14165,0,1665251782,13135.18504240999,20.19780131999869,53618.66756832001 2022-10-08,17:56:24.000,281,11000051,14365,0,1665251783,13135.14462454999,20.085015240001667,53618.63961984001 2022-10-08,17:56:25.000,281,11000118,14245,0,1665251784,13135.19177872,20.02157307000016,53618.63961984001 2022-10-08,17:56:26.000,281,11000089,14205,0,1665251785,13135.25240551,19.908786990003136,53618.58372288 2022-10-08,17:56:27.000,281,11000093,14445,0,1665251786,13135.319768609996,19.859443080000347,53618.61865848001 2022-10-08,17:56:28.000,281,11000101,14285,0,1665251787,13135.434285880001,19.866492209999706,53618.59769712001 2022-10-08,17:56:29.000,281,11000047,14285,0,1665251788,13135.555539460001,19.866492209999706,53618.56276152 2022-10-08,17:56:30.000,281,11000128,14365,0,1665251789,13135.737419830002,19.894688730004418,53618.5557744 2022-10-08,17:56:31.000,281,11000088,14365,0,1665251790,13136.013608539994,19.894688730004418,53618.61865848001 2022-10-08,17:56:32.000,281,11000019,14365,0,1665251791,13136.235906769994,19.986327420003363,53618.625645600005 2022-10-08,17:56:33.000,281,11000074,14605,0,1665251792,13136.45146869,20.028622199999518,53618.61865848001 2022-10-08,17:56:34.000,281,11000022,14405,0,1665251793,13136.559249649996,20.106162629999744,53618.63263272 2022-10-08,17:56:35.000,281,11000080,14365,0,1665251794,13136.788284189992,20.148457410003175,53618.70250392 2022-10-08,17:56:36.000,281,11000089,14485,0,1665251795,13137.017318730002,20.204850449998048,53618.66756832001 2022-10-08,17:56:37.000,281,11000121,14205,0,1665251796,13137.125099689998,20.23304697000276,53618.72346528 2022-10-08,17:56:38.000,281,11000074,14405,0,1665251797,13137.253089579994,20.211899580004683,53618.77936224 2022-10-08,17:56:39.000,281,11000076,14165,0,1665251798,13137.347397919999,20.254194360000838,53618.85622056001 2022-10-08,17:56:40.000,281,11000049,14565,0,1665251799,13137.367606849999,20.24009610000212,53618.87718192 2022-10-08,17:56:41.000,281,11000144,14445,0,1665251800,13137.46191518999,20.310587400002987,53618.940066 2022-10-08,17:56:42.000,281,11000059,14485,0,1665251801,13137.475387809995,20.338783920000424,53618.98897584 2022-10-08,17:56:43.000,281,11000032,14485,0,1665251802,13137.48212411999,20.317636530002346,53619.07282128001 2022-10-08,17:56:44.000,281,11000123,14325,0,1665251803,13137.475387809995,20.24714523000148,53619.09378264 2022-10-08,17:56:45.000,281,11000109,14445,0,1665251804,13137.394552089994,20.268292619999556,53619.10775688 2022-10-08,17:56:46.000,281,11000050,14205,0,1665251805,13137.40128839999,20.254194360000838,53619.12173112001 2022-10-08,17:56:47.000,281,11000171,14205,0,1665251806,13137.333925299994,20.204850449998048,53619.198589440006 2022-10-08,17:56:48.000,281,11000073,14565,0,1665251807,13137.300243749989,20.162555670001893,53619.14269248001 2022-10-08,17:56:49.000,281,11000094,14165,0,1665251808,13137.125099689998,20.099113500000385,53619.15666672 2022-10-08,17:56:50.000,281,11000054,14445,0,1665251809,13137.030791349993,19.986327420003363,53619.17064096001 2022-10-08,17:56:51.000,281,11000089,14565,0,1665251810,13136.882592529997,19.979278290004004,53619.09378264 2022-10-08,17:56:52.000,281,11000136,14405,0,1665251811,13136.848910979992,19.901737860003777,53619.14967960001 2022-10-08,17:56:53.000,281,11000118,14365,0,1665251812,13136.774811570001,19.78190265000012,53619.12173112001 2022-10-08,17:56:54.000,281,11000080,14325,0,1665251813,13136.707448469992,19.690263960001175,53619.15666672 2022-10-08,17:56:55.000,281,11000126,14285,0,1665251814,13136.687239539991,19.60567440000159,53619.1846152 2022-10-08,17:56:56.000,281,11000123,14445,0,1665251815,13136.680503229996,19.514035710002645,53619.20557656 2022-10-08,17:56:57.000,281,11000093,14485,0,1665251816,13136.606403819991,19.450593540001137,53619.21256368 2022-10-08,17:56:58.000,281,11000112,14405,0,1665251817,13136.52556809999,19.302561810000043,53619.19160232001 2022-10-08,17:56:59.000,281,11000089,14205,0,1665251818,13136.46494130999,19.18977573000302,53619.10775688 2022-10-08,17:57:00.000,281,11000110,14405,0,1665251819,13136.50535916999,19.091087910004717,53619.128718240005 2022-10-08,17:57:01.000,281,11000105,14405,0,1665251820,13136.5929312,18.9642035700017,53619.079808400005 2022-10-08,17:57:02.000,281,11000152,14405,0,1665251821,13136.640085369996,18.816171840000607,53619.14967960001 2022-10-08,17:57:03.000,281,11000076,14565,0,1665251822,13136.720921089996,18.7527296699991,53619.09378264 2022-10-08,17:57:04.000,281,11000154,14405,0,1665251823,13136.774811570001,18.654041850000795,53619.030898560006 2022-10-08,17:57:05.000,281,11000029,14445,0,1665251824,13136.943219319997,18.590599679999286,53619.06583416 2022-10-08,17:57:06.000,281,11000113,14445,0,1665251825,13137.051000279993,18.618796200004,53619.114744 2022-10-08,17:57:07.000,281,11000090,14645,0,1665251826,13137.165517549998,18.625845330003358,53619.03788568 2022-10-08,17:57:08.000,281,11000058,14285,0,1665251827,13137.286771129999,18.639943590002076,53619.05884704 2022-10-08,17:57:09.000,281,11000082,14645,0,1665251828,13137.40802471,18.710434890002944,53619.07282128001 2022-10-08,17:57:10.000,281,11000149,14325,0,1665251829,13137.63032294,18.68223836999823,53619.21256368 2022-10-08,17:57:11.000,281,11000073,14285,0,1665251830,13137.758312829996,18.710434890002944,53619.2544864 2022-10-08,17:57:12.000,281,11000085,14285,0,1665251831,13137.75157652,18.717484020002303,53619.26846064001 2022-10-08,17:57:13.000,281,11000122,14285,0,1665251832,13137.83241224,18.710434890002944,53619.17064096001 2022-10-08,17:57:14.000,281,11000082,14365,0,1665251833,13137.852621170001,18.78092619000381,53619.28243488 2022-10-08,17:57:15.000,281,11000085,14405,0,1665251834,13137.906511649991,18.865515750003397,53619.30339624 2022-10-08,17:57:16.000,281,11000128,14285,0,1665251835,13137.872830100001,18.893712270000833,53619.22653792 2022-10-08,17:57:17.000,281,11000117,14365,0,1665251836,13137.852621170001,18.928957920004905,53619.296409120005 2022-10-08,17:57:18.000,281,11000073,14325,0,1665251837,13137.825675929991,18.97125270000106,53619.3942288 2022-10-08,17:57:19.000,281,11000108,14485,0,1665251838,13137.758312829996,18.9642035700017,53619.3243576 2022-10-08,17:57:20.000,281,11000074,14365,0,1665251839,13137.69094973,18.985350959999778,53619.26147352 2022-10-08,17:57:21.000,281,11000122,14565,0,1665251840,13137.68421341999,18.992400089999137,53619.35230608 2022-10-08,17:57:22.000,281,11000153,14405,0,1665251841,13137.58990508,19.041744000001927,53619.35230608 2022-10-08,17:57:23.000,281,11000128,14645,0,1665251842,13137.54948722,19.02059661000385,53619.33134472 2022-10-08,17:57:24.000,281,11000114,14565,0,1665251843,13137.434969949994,19.076989649998723,53619.2544864 2022-10-08,17:57:25.000,281,11000124,14525,0,1665251844,13137.475387809995,19.048793130001286,53619.28243488 2022-10-08,17:57:26.000,281,11000031,14245,0,1665251845,13137.50906936,19.02764574000321,53619.26846064001 2022-10-08,17:57:27.000,281,11000068,14325,0,1665251846,13137.4686515,18.9642035700017,53619.28243488 2022-10-08,17:57:28.000,281,11000036,14365,0,1665251847,13137.48212411999,19.048793130001286,53619.26147352 2022-10-08,17:57:29.000,281,11000051,14325,0,1665251848,13137.515805669995,18.97125270000106,53619.28942200001 2022-10-08,17:57:30.000,281,11000074,14285,0,1665251849,13137.50906936,18.97830183000042,53619.2544864 2022-10-08,17:57:31.000,281,11000070,13965,0,1665251850,13137.54948722,18.95715444000234,53619.19160232001 2022-10-08,17:57:32.000,281,11000046,14285,0,1665251851,13137.52927829,18.992400089999137,53619.15666672 2022-10-08,17:57:33.000,281,11000146,14245,0,1665251852,13137.63032294,18.985350959999778,53619.16365384 2022-10-08,17:57:34.000,281,11000151,14605,0,1665251853,13137.74484020999,18.928957920004905,53619.177628080004 2022-10-08,17:57:35.000,281,11000123,14285,0,1665251854,13137.785258069991,18.900761400000192,53619.24051216001 2022-10-08,17:57:36.000,281,11000064,14365,0,1665251855,13137.79199438,18.95715444000234,53619.15666672 2022-10-08,17:57:37.000,281,11000046,14365,0,1665251856,13137.81220331,18.91485965999891,53619.20557656 2022-10-08,17:57:38.000,281,11000032,14405,0,1665251857,13137.845884859991,18.85141749000468,53619.198589440006 2022-10-08,17:57:39.000,281,11000121,14165,0,1665251858,13137.839148549996,18.886663140001474,53619.14269248001 2022-10-08,17:57:40.000,281,11000087,14405,0,1665251859,13137.866093789991,18.879614010002115,53619.128718240005 2022-10-08,17:57:41.000,281,11000057,14525,0,1665251860,13137.845884859991,18.823220969999966,53619.198589440006 2022-10-08,17:57:42.000,281,11000130,14325,0,1665251861,13137.872830100001,18.79502445000253,53619.198589440006 2022-10-08,17:57:43.000,281,11000132,14565,0,1665251862,13137.785258069991,18.78092619000381,53619.16365384 2022-10-08,17:57:44.000,281,11000133,14405,0,1665251863,13137.70442234999,18.78092619000381,53619.14967960001 2022-10-08,17:57:45.000,281,11000120,14245,0,1665251864,13137.72463127999,18.73158228000102,53619.17064096001 2022-10-08,17:57:46.000,281,11000050,14485,0,1665251865,13137.70442234999,18.73158228000102,53619.14269248001 2022-10-08,17:57:47.000,281,11000119,14405,0,1665251866,13137.576432459995,18.710434890002944,53619.10775688 2022-10-08,17:57:48.000,281,11000100,14445,0,1665251867,13137.495596739995,18.703385760003584,53619.10076976001 2022-10-08,17:57:49.000,281,11000133,14485,0,1665251868,13137.42823364,18.696336630004225,53619.14269248001 2022-10-08,17:57:50.000,281,11000116,14525,0,1665251869,13137.367606849999,18.73863141000038,53619.05185992001 2022-10-08,17:57:51.000,281,11000108,14525,0,1665251870,13137.475387809995,18.696336630004225,53619.05884704 2022-10-08,17:57:52.000,281,11000092,14325,0,1665251871,13137.50233304999,18.766827929997817,53619.009937200004 2022-10-08,17:57:53.000,281,11000033,14485,0,1665251872,13137.495596739995,18.80207358000189,53619.009937200004 2022-10-08,17:57:54.000,281,11000101,14405,0,1665251873,13137.596641389995,18.7527296699991,53618.99596296 2022-10-08,17:57:55.000,281,11000120,14405,0,1665251874,13137.61011401,18.689287500004866,53619.009937200004 2022-10-08,17:57:56.000,281,11000095,14205,0,1665251875,13137.63032294,18.710434890002944,53618.98198872001 2022-10-08,17:57:57.000,281,11000037,14405,0,1665251876,13137.65053187,18.710434890002944,53618.96801448 2022-10-08,17:57:58.000,281,11000138,14485,0,1665251877,13137.65053187,18.661090980000154,53618.99596296 2022-10-08,17:57:59.000,281,11000120,14325,0,1665251878,13137.74484020999,18.597648809998645,53619.06583416 2022-10-08,17:58:00.000,281,11000068,14565,0,1665251879,13137.798730689996,18.604697939998005,53619.06583416 2022-10-08,17:58:01.000,281,11000137,14365,0,1665251880,13137.79199438,18.541255770003772,53619.05185992001 2022-10-08,17:58:02.000,281,11000092,14365,0,1665251881,13137.778521759996,18.55535403000249,53618.940066 2022-10-08,17:58:03.000,281,11000125,14365,0,1665251882,13137.785258069991,18.51305924999906,53618.912117520005 2022-10-08,17:58:04.000,281,11000099,14445,0,1665251883,13137.818939619996,18.52010837999842,53618.94705312 2022-10-08,17:58:05.000,281,11000140,14365,0,1665251884,13137.81220331,18.477813600002264,53619.030898560006 2022-10-08,17:58:06.000,281,11000094,14565,0,1665251885,13137.778521759996,18.442567949998192,53618.98198872001 2022-10-08,17:58:07.000,281,11000054,14365,0,1665251886,13137.778521759996,18.470764470002905,53619.02391144001 2022-10-08,17:58:08.000,281,11000151,14205,0,1665251887,13137.6707408,18.435518819998833,53618.96801448 2022-10-08,17:58:09.000,281,11000121,14605,0,1665251888,13137.576432459995,18.350929259999248,53618.95404024001 2022-10-08,17:58:10.000,281,11000095,14365,0,1665251889,13137.42823364,18.315683610002452,53619.009937200004 2022-10-08,17:58:11.000,281,11000068,14325,0,1665251890,13137.32045267999,18.266339699999662,53618.97500160001 2022-10-08,17:58:12.000,281,11000103,14205,0,1665251891,13137.192462789993,18.216995790004148,53618.961027360005 2022-10-08,17:58:13.000,281,11000091,14485,0,1665251892,13137.003846109998,18.15355362000264,53618.94705312 2022-10-08,17:58:14.000,281,11000102,14405,0,1665251893,13136.929746699992,18.11125883999921,53618.87718192 2022-10-08,17:58:15.000,281,11000071,14325,0,1665251894,13136.916274080002,18.033718409998983,53618.912117520005 2022-10-08,17:58:16.000,281,11000077,14445,0,1665251895,13136.848910979992,17.97027624000475,53618.96801448 2022-10-08,17:58:17.000,281,11000113,14365,0,1665251896,13136.808493119992,17.87158841999917,53618.89814328 2022-10-08,17:58:18.000,281,11000075,14125,0,1665251897,13136.761338949997,17.822244510003657,53618.89814328 2022-10-08,17:58:19.000,281,11000074,14405,0,1665251898,13136.714184780001,17.808146249997662,53618.82128496 2022-10-08,17:58:20.000,281,11000109,14485,0,1665251899,13136.646821679991,17.70945842999936,53618.71647816001 2022-10-08,17:58:21.000,281,11000102,14405,0,1665251900,13136.693975850001,17.681261910001922,53618.744426640005 2022-10-08,17:58:22.000,281,11000166,14405,0,1665251901,13136.646821679991,17.7024093,53618.73743952001 2022-10-08,17:58:23.000,281,11000091,14165,0,1665251902,13136.61314013,17.674212780002563,53618.6605812 2022-10-08,17:58:24.000,281,11000060,14365,0,1665251903,13136.599667509996,17.68831104000128,53618.68154256 2022-10-08,17:58:25.000,281,11000104,14205,0,1665251904,13136.667030609991,17.70945842999936,53618.72346528 2022-10-08,17:58:26.000,281,11000001,14405,0,1665251905,13136.599667509996,17.723556689998077,53618.56974864001 2022-10-08,17:58:27.000,281,11000111,14285,0,1665251906,13136.539040719996,17.716507559998718,53618.60468424 2022-10-08,17:58:28.000,281,11000087,14405,0,1665251907,13136.52556809999,17.857490160000452,53618.58372288 2022-10-08,17:58:29.000,281,11000075,14405,0,1665251908,13136.43125976,17.850441030001093,53618.54878728001 2022-10-08,17:58:30.000,281,11000119,14365,0,1665251909,13136.46494130999,17.906834070003242,53618.49289032 2022-10-08,17:58:31.000,281,11000111,14725,0,1665251910,13136.539040719996,17.843391900001734,53618.58372288 2022-10-08,17:58:32.000,281,11000092,14405,0,1665251911,13136.50535916999,17.836342770002375,53618.56974864001 2022-10-08,17:58:33.000,281,11000082,14165,0,1665251912,13136.498622859996,17.794047989998944,53618.576735760005 2022-10-08,17:58:34.000,281,11000073,14325,0,1665251913,13136.46494130999,17.7024093,53618.49987744001 2022-10-08,17:58:35.000,281,11000136,14285,0,1665251914,13136.49188655,17.69536017000064,53618.51385168 2022-10-08,17:58:36.000,281,11000063,14365,0,1665251915,13136.633349060001,17.660114520003845,53618.52083880001 2022-10-08,17:58:37.000,281,11000117,14045,0,1665251916,13136.687239539991,17.660114520003845,53618.54878728001 2022-10-08,17:58:38.000,281,11000102,14325,0,1665251917,13136.815229430002,17.674212780002563,53618.506864560004 2022-10-08,17:58:39.000,281,11000124,14445,0,1665251918,13136.936483010002,17.660114520003845,53618.54878728001 2022-10-08,17:58:40.000,281,11000058,14485,0,1665251919,13137.010582419993,17.660114520003845,53618.56974864001 2022-10-08,17:58:41.000,281,11000099,14485,0,1665251920,13137.138572309988,17.631917999999132,53618.53481304 2022-10-08,17:58:42.000,281,11000084,14485,0,1665251921,13137.152044929993,17.63896712999849,53618.4859032 2022-10-08,17:58:43.000,281,11000113,14285,0,1665251922,13137.232880649994,17.653065390004485,53618.49289032 2022-10-08,17:58:44.000,281,11000148,14565,0,1665251923,13137.259825889989,17.667163650003204,53618.527825920006 2022-10-08,17:58:45.000,281,11000083,14565,0,1665251924,13137.347397919999,17.674212780002563,53618.53481304 2022-10-08,17:58:46.000,281,11000078,14205,0,1665251925,13137.38107946999,17.808146249997662,53618.59071 2022-10-08,17:58:47.000,281,11000129,14805,0,1665251926,13137.414761019994,17.829293640003016,53618.60468424 2022-10-08,17:58:48.000,281,11000108,14485,0,1665251927,13137.394552089994,17.956177979998756,53618.63961984001 2022-10-08,17:58:49.000,281,11000181,14245,0,1665251928,13137.40128839999,18.0478166699977,53618.61167136 2022-10-08,17:58:50.000,281,11000117,14445,0,1665251929,13137.394552089994,18.160602750002,53618.60468424 2022-10-08,17:58:51.000,281,11000030,14485,0,1665251930,13137.313716369994,18.224044920003507,53618.64660696001 2022-10-08,17:58:52.000,281,11000107,14405,0,1665251931,13137.293507439994,18.32273274000181,53618.695516800006 2022-10-08,17:58:53.000,281,11000110,14365,0,1665251932,13137.192462789993,18.39322404000268,53618.60468424 2022-10-08,17:58:54.000,281,11000050,14445,0,1665251933,13137.064472899998,18.442567949998192,53618.59769712001 2022-10-08,17:58:55.000,281,11000075,14205,0,1665251934,13137.192462789993,18.463715340003546,53618.625645600005 2022-10-08,17:58:56.000,281,11000102,14325,0,1665251935,13137.192462789993,18.470764470002905,53618.674555440004 2022-10-08,17:58:57.000,281,11000098,14325,0,1665251936,13137.138572309988,18.449617080004828,53618.674555440004 2022-10-08,17:58:58.000,281,11000074,14445,0,1665251937,13137.131835999993,18.456666210004187,53618.625645600005 2022-10-08,17:58:59.000,281,11000140,14285,0,1665251938,13137.111627069993,18.449617080004828,53618.64660696001 2022-10-08,17:59:00.000,281,11000091,14125,0,1665251939,13137.077945519988,18.407322300001397,53618.674555440004 2022-10-08,17:59:01.000,281,11000077,14285,0,1665251940,13137.165517549998,18.245192310001585,53618.6605812 2022-10-08,17:59:02.000,281,11000099,14405,0,1665251941,13137.152044929993,18.174701010000717,53618.82128496 2022-10-08,17:59:03.000,281,11000129,14405,0,1665251942,13137.145308619998,18.061914930003695,53618.73743952001 2022-10-08,17:59:04.000,281,11000097,14325,0,1665251943,13137.077945519988,18.019620150000264,53618.70250392 2022-10-08,17:59:05.000,281,11000151,14405,0,1665251944,13137.104890759998,17.942079720000038,53618.76538800001 2022-10-08,17:59:06.000,281,11000139,14205,0,1665251945,13137.044263969998,17.857490160000452,53618.72346528 2022-10-08,17:59:07.000,281,11000124,14565,0,1665251946,13137.037527660003,17.765851470001508,53618.71647816001 2022-10-08,17:59:08.000,281,11000098,14525,0,1665251947,13137.051000279993,17.660114520003845,53618.70250392 2022-10-08,17:59:09.000,281,11000160,14245,0,1665251948,13136.970164559993,17.660114520003845,53618.76538800001 2022-10-08,17:59:10.000,281,11000166,14565,0,1665251949,13136.916274080002,17.610770610001055,53618.75840088 2022-10-08,17:59:11.000,281,11000043,14525,0,1665251950,13136.902801459997,17.617819740000414,53618.73743952001 2022-10-08,17:59:12.000,281,11000080,14285,0,1665251951,13136.875856220002,17.596672350002336,53618.76538800001 2022-10-08,17:59:13.000,281,11000078,14405,0,1665251952,13136.801756809997,17.533230180000828,53618.77237512 2022-10-08,17:59:14.000,281,11000112,14205,0,1665251953,13136.781547879997,17.57552496000426,53618.68852968001 2022-10-08,17:59:15.000,281,11000083,14365,0,1665251954,13136.781547879997,17.582574090003618,53618.674555440004 2022-10-08,17:59:16.000,281,11000093,14325,0,1665251955,13136.660294299996,17.617819740000414,53618.59071 2022-10-08,17:59:17.000,281,11000088,14285,0,1665251956,13136.680503229996,17.624868869999773,53618.6605812 2022-10-08,17:59:18.000,281,11000074,14485,0,1665251957,13136.673766920001,17.624868869999773,53618.6605812 2022-10-08,17:59:19.000,281,11000124,14405,0,1665251958,13136.693975850001,17.610770610001055,53618.59769712001 2022-10-08,17:59:20.000,281,11000131,14285,0,1665251959,13136.687239539991,17.631917999999132,53618.5557744 2022-10-08,17:59:21.000,281,11000090,14565,0,1665251960,13136.795020500002,17.667163650003204,53618.625645600005 2022-10-08,17:59:22.000,281,11000098,14365,0,1665251961,13136.835438360002,17.70945842999936,53618.625645600005 2022-10-08,17:59:23.000,281,11000095,14325,0,1665251962,13136.896065150002,17.681261910001922,53618.6605812 2022-10-08,17:59:24.000,281,11000124,14365,0,1665251963,13136.923010389997,17.667163650003204,53618.63961984001 2022-10-08,17:59:25.000,281,11000088,14285,0,1665251964,13136.956691940002,17.660114520003845,53618.63961984001 2022-10-08,17:59:26.000,281,11000066,14365,0,1665251965,13137.098154449988,17.63896712999849,53618.68154256 2022-10-08,17:59:27.000,281,11000158,14165,0,1665251966,13137.253089579994,17.610770610001055,53618.68852968001 2022-10-08,17:59:28.000,281,11000037,14365,0,1665251967,13137.354134229994,17.610770610001055,53618.68154256 2022-10-08,17:59:29.000,281,11000141,14765,0,1665251968,13137.475387809995,17.610770610001055,53618.625645600005 2022-10-08,17:59:30.000,281,11000125,14325,0,1665251969,13137.69094973,17.603721480001695,53618.744426640005 2022-10-08,17:59:31.000,281,11000084,14285,0,1665251970,13137.785258069991,17.64601625999785,53618.744426640005 2022-10-08,17:59:32.000,281,11000095,14285,0,1665251971,13137.946929509992,17.610770610001055,53618.77237512 2022-10-08,17:59:33.000,281,11000162,14245,0,1665251972,13138.034501540002,17.660114520003845,53618.695516800006 2022-10-08,17:59:34.000,281,11000101,14565,0,1665251973,13138.155755120002,17.68831104000128,53618.78634936001 2022-10-08,17:59:35.000,281,11000159,14365,0,1665251974,13138.270272389993,17.7024093,53618.82128496 2022-10-08,17:59:36.000,281,11000095,14365,0,1665251975,13138.391525969993,17.779949730000226,53618.84923344 2022-10-08,17:59:37.000,281,11000148,14205,0,1665251976,13138.485834309999,17.815195380004297,53618.89115616 2022-10-08,17:59:38.000,281,11000115,14365,0,1665251977,13138.586878959999,17.794047989998944,53618.94705312 2022-10-08,17:59:39.000,281,11000094,14485,0,1665251978,13138.68118729999,17.794047989998944,53618.92609176 2022-10-08,17:59:40.000,281,11000109,14205,0,1665251979,13138.7485504,17.786998859999585,53618.8701948 2022-10-08,17:59:41.000,281,11000088,14245,0,1665251980,13138.836122429995,17.87158841999917,53618.961027360005 2022-10-08,17:59:42.000,281,11000060,14445,0,1665251981,13138.86306766999,17.942079720000038,53619.05884704 2022-10-08,17:59:43.000,281,11000066,14245,0,1665251982,13138.89001291,17.98437450000347,53619.07282128001 2022-10-08,17:59:44.000,281,11000058,14285,0,1665251983,13138.89001291,18.033718409998983,53619.114744 2022-10-08,17:59:45.000,281,11000102,14285,0,1665251984,13138.977584939996,18.0478166699977,53619.114744 2022-10-08,17:59:46.000,281,11000141,14405,0,1665251985,13138.99105756,18.061914930003695,53619.09378264 2022-10-08,17:59:47.000,281,11000118,14205,0,1665251986,13138.93043077,18.11125883999921,53619.21256368 2022-10-08,17:59:48.000,281,11000108,14445,0,1665251987,13138.92369445999,18.09011145000113,53619.177628080004 2022-10-08,17:59:49.000,281,11000099,14245,0,1665251988,13138.876540289995,18.10420970999985,53619.14269248001 2022-10-08,17:59:50.000,281,11000077,14205,0,1665251989,13138.84959505,18.09716058000049,53619.20557656 2022-10-08,17:59:51.000,281,11000062,14565,0,1665251990,13138.82264980999,17.98437450000347,53619.24051216001 2022-10-08,17:59:52.000,281,11000126,14405,0,1665251991,13138.78896826,17.93503059000068,53619.30339624 2022-10-08,17:59:53.000,281,11000140,14365,0,1665251992,13138.70139622999,17.88568667999789,53619.3243576 2022-10-08,17:59:54.000,281,11000105,14365,0,1665251993,13138.64076943999,17.822244510003657,53619.31038336001 2022-10-08,17:59:55.000,281,11000118,14485,0,1665251994,13138.573406339994,17.808146249997662,53619.247499280005 2022-10-08,17:59:56.000,281,11000076,14365,0,1665251995,13138.53972478999,17.772900600000867,53619.33833184001 2022-10-08,17:59:57.000,281,11000114,14525,0,1665251996,13138.613824199994,17.730605820004712,53619.33833184001 2022-10-08,17:59:58.000,281,11000098,14605,0,1665251997,13138.60035157999,17.75880234000215,53619.30339624 2022-10-08,17:59:59.000,281,11000103,14285,0,1665251998,13138.64076943999,17.801097119998303,53619.35929320001 2022-10-08,18:00:00.000,281,11000143,14365,0,1665251999,13138.68792361,17.794047989998944,53619.37326744 2022-10-08,18:00:01.000,281,11000106,14525,0,1665252000,13138.654242059994,17.857490160000452,53619.40820304001 2022-10-08,18:00:02.000,281,11000061,14365,0,1665252001,13138.546461099999,17.87158841999917,53619.33833184001 2022-10-08,18:00:03.000,281,11000115,14325,0,1665252002,13138.532988479994,17.850441030001093,53619.33134472 2022-10-08,18:00:04.000,281,11000170,14445,0,1665252003,13138.472361689994,17.88568667999789,53619.42217728 2022-10-08,18:00:05.000,281,11000134,14125,0,1665252004,13138.378053349988,17.87863754999853,53619.38724168001 2022-10-08,18:00:06.000,281,11000110,14405,0,1665252005,13138.283745009998,17.97027624000475,53619.43615152001 2022-10-08,18:00:07.000,281,11000056,14445,0,1665252006,13138.324162869998,17.998472760002187,53619.49204848 2022-10-08,18:00:08.000,281,11000110,14405,0,1665252007,13138.263536079998,17.991423630002828,53619.49204848 2022-10-08,18:00:09.000,281,11000063,14485,0,1665252008,13138.196172980002,18.033718409998983,53619.47108712 2022-10-08,18:00:10.000,281,11000085,14325,0,1665252009,13138.169227739992,18.061914930003695,53619.45711288001 2022-10-08,18:00:11.000,281,11000080,14485,0,1665252010,13138.142282499997,18.019620150000264,53619.48506136001 2022-10-08,18:00:12.000,281,11000150,14525,0,1665252011,13138.128809879992,18.012571020000905,53619.50602272001 2022-10-08,18:00:13.000,281,11000094,14445,0,1665252012,13138.122073569997,18.040767539998342,53619.513009840004 2022-10-08,18:00:14.000,281,11000127,14405,0,1665252013,13138.088392019992,18.019620150000264,53619.56191968 2022-10-08,18:00:15.000,281,11000095,14325,0,1665252014,13138.155755120002,18.040767539998342,53619.631790880005 2022-10-08,18:00:16.000,281,11000057,14445,0,1665252015,13138.229854529993,17.949128849999397,53619.62480376001 2022-10-08,18:00:17.000,281,11000086,14245,0,1665252016,13138.250063459993,17.98437450000347,53619.58986816 2022-10-08,18:00:18.000,281,11000092,14485,0,1665252017,13138.283745009998,17.991423630002828,53619.59685528 2022-10-08,18:00:19.000,281,11000023,14285,0,1665252018,13138.263536079998,17.963227109998115,53619.52698408001 2022-10-08,18:00:20.000,281,11000137,14565,0,1665252019,13138.357844419988,17.97027624000475,53619.55493256001 2022-10-08,18:00:21.000,281,11000144,14485,0,1665252020,13138.404998589998,17.963227109998115,53619.61082952 2022-10-08,18:00:22.000,281,11000115,14565,0,1665252021,13138.438680139989,17.9138832000026,53619.60384240001 2022-10-08,18:00:23.000,281,11000090,14245,0,1665252022,13138.492570619994,17.942079720000038,53619.680700720004 2022-10-08,18:00:24.000,281,11000095,14485,0,1665252023,13138.499306929989,17.9138832000026,53619.71563632 2022-10-08,18:00:25.000,281,11000080,14325,0,1665252024,13138.62729682,17.87863754999853,53619.71563632 2022-10-08,18:00:26.000,281,11000038,14445,0,1665252025,13138.674450989995,17.899784940003883,53619.750571920005 2022-10-08,18:00:27.000,281,11000086,14325,0,1665252026,13138.72834147,17.906834070003242,53619.701662080006 2022-10-08,18:00:28.000,281,11000070,14405,0,1665252027,13138.735077779995,17.9138832000026,53619.7086492 2022-10-08,18:00:29.000,281,11000130,14445,0,1665252028,13138.714868849995,17.92093233000196,53619.74358480001 2022-10-08,18:00:30.000,281,11000082,14565,0,1665252029,13138.7485504,17.9138832000026,53619.79249464001 2022-10-08,18:00:31.000,281,11000080,14405,0,1665252030,13138.76875933,17.97027624000475,53619.81345600001 2022-10-08,18:00:32.000,281,11000121,14565,0,1665252031,13138.78223194999,17.991423630002828,53619.83441736 2022-10-08,18:00:33.000,281,11000088,14485,0,1665252032,13138.795704569995,17.97732537000411,53619.89031432001 2022-10-08,18:00:34.000,281,11000119,14645,0,1665252033,13138.86980398,17.998472760002187,53619.83441736 2022-10-08,18:00:35.000,281,11000059,14405,0,1665252034,13138.93043077,17.98437450000347,53619.92524992 2022-10-08,18:00:36.000,281,11000071,14405,0,1665252035,13138.937167079996,18.019620150000264,53619.869352960006 2022-10-08,18:00:37.000,281,11000081,14205,0,1665252036,13138.977584939996,18.026669279999624,53619.93223704 2022-10-08,18:00:38.000,281,11000140,14605,0,1665252037,13138.93043077,18.019620150000264,53619.93223704 2022-10-08,18:00:39.000,281,11000113,14245,0,1665252038,13139.01126649,18.068964060003054,53619.918262800005 2022-10-08,18:00:40.000,281,11000106,14205,0,1665252039,13139.004530179991,18.061914930003695,53619.99512112 2022-10-08,18:00:41.000,281,11000134,14125,0,1665252040,13138.93043077,18.167651880001358,53619.967172640005 2022-10-08,18:00:42.000,281,11000097,14605,0,1665252041,13138.84285873999,18.231094050002866,53619.93922416001 2022-10-08,18:00:43.000,281,11000063,14485,0,1665252042,13138.84285873999,18.266339699999662,53620.0230696 2022-10-08,18:00:44.000,281,11000050,14205,0,1665252043,13138.72160515999,18.259290570000303,53620.07896656001 2022-10-08,18:00:45.000,281,11000083,14405,0,1665252044,13138.62056050999,18.301585350003734,53620.07896656001 2022-10-08,18:00:46.000,281,11000092,14365,0,1665252045,13138.526252169999,18.28748708999774,53620.07896656001 2022-10-08,18:00:47.000,281,11000116,14405,0,1665252046,13138.472361689994,18.266339699999662,53620.134863520005 2022-10-08,18:00:48.000,281,11000081,14485,0,1665252047,13138.330899179993,18.252241440000944,53620.134863520005 2022-10-08,18:00:49.000,281,11000119,14405,0,1665252048,13138.290481319993,18.15355362000264,53620.15582488001 2022-10-08,18:00:50.000,281,11000112,14405,0,1665252049,13138.196172980002,18.026669279999624,53620.162812 2022-10-08,18:00:51.000,281,11000130,14485,0,1665252050,13138.061446779997,17.892735810004524,53620.148837759996 2022-10-08,18:00:52.000,281,11000047,14485,0,1665252051,13138.007556299992,17.794047989998944,53620.04403096 2022-10-08,18:00:53.000,281,11000084,14365,0,1665252052,13137.946929509992,17.667163650003204,53620.134863520005 2022-10-08,18:00:54.000,281,11000140,14525,0,1665252053,13137.845884859991,17.596672350002336,53620.05101808 2022-10-08,18:00:55.000,281,11000068,14365,0,1665252054,13137.74484020999,17.52618105000147,53620.0929408 2022-10-08,18:00:56.000,281,11000136,14365,0,1665252055,13137.70442234999,17.46978800999932,53620.09992792 2022-10-08,18:00:57.000,281,11000100,14405,0,1665252056,13137.576432459995,17.4556897500006,53620.04403096 2022-10-08,18:00:58.000,281,11000168,14205,0,1665252057,13137.54275090999,17.392247579999093,53620.11390216 2022-10-08,18:00:59.000,281,11000126,14485,0,1665252058,13137.414761019994,17.427493230003165,53620.0230696 2022-10-08,18:01:00.000,281,11000143,14485,0,1665252059,13137.414761019994,17.47683713999868,53620.04403096 2022-10-08,18:01:01.000,281,11000102,14405,0,1665252060,13137.414761019994,17.47683713999868,53620.04403096 2022-10-08,18:01:02.000,281,11000074,14605,0,1665252061,13137.354134229994,17.47683713999868,53620.05101808 2022-10-08,18:01:03.000,281,11000078,14405,0,1665252062,13137.300243749989,17.624868869999773,53619.967172640005 2022-10-08,18:01:04.000,281,11000076,14565,0,1665252063,13137.293507439994,17.603721480001695,53619.96018552001 2022-10-08,18:01:05.000,281,11000041,14205,0,1665252064,13137.205935409998,17.610770610001055,53620.00210824 2022-10-08,18:01:06.000,281,11000152,14285,0,1665252065,13137.212671719994,17.63896712999849,53619.96018552001 2022-10-08,18:01:07.000,281,11000064,14365,0,1665252066,13137.084681829998,479.56845602999965,53619.98114688001 2022-10-08,18:01:08.000,281,11000113,14125,0,1665252067,13137.024055039998,17.561426699998265,53619.86236584001 2022-10-08,18:01:09.000,281,11000119,14285,0,1665252068,13137.010582419993,17.427493230003165,53619.82743024 2022-10-08,18:01:10.000,281,11000130,14205,0,1665252069,13136.970164559993,17.33585454000422,53619.7785204 2022-10-08,18:01:11.000,281,11000030,14125,0,1665252070,13136.923010389997,17.251264980004635,53619.82044312001 2022-10-08,18:01:12.000,281,11000118,14445,0,1665252071,13136.855647290002,17.223068459999922,53619.83441736 2022-10-08,18:01:13.000,281,11000079,14405,0,1665252072,13136.781547879997,17.216019330000563,53619.83441736 2022-10-08,18:01:14.000,281,11000118,14325,0,1665252073,13136.727657399992,17.17372455000441,53619.67371360001 2022-10-08,18:01:15.000,281,11000189,14525,0,1665252074,13136.700712159996,17.138478900000337,53619.76454616 2022-10-08,18:01:16.000,281,11000096,14205,0,1665252075,13136.640085369996,17.09618412000418,53619.68768784 2022-10-08,18:01:17.000,281,11000089,14565,0,1665252076,13136.61314013,16.983398039999884,53619.65973936 2022-10-08,18:01:18.000,281,11000121,14325,0,1665252077,13136.626612749991,16.969299780001165,53619.631790880005 2022-10-08,18:01:19.000,281,11000140,14285,0,1665252078,13136.599667509996,16.87061196000286,53619.60384240001 2022-10-08,18:01:20.000,281,11000114,14445,0,1665252079,13136.633349060001,16.93405413000437,53619.56191968 2022-10-08,18:01:21.000,281,11000129,14285,0,1665252080,13136.640085369996,16.898808480000298,53619.54794544 2022-10-08,18:01:22.000,281,11000100,14565,0,1665252081,13136.599667509996,16.82831717999943,53619.513009840004 2022-10-08,18:01:23.000,281,11000073,14405,0,1665252082,13136.57272227,16.863562830003502,53619.50602272001 2022-10-08,18:01:24.000,281,11000113,14285,0,1665252083,13136.57272227,16.856513700004143,53619.42217728 2022-10-08,18:01:25.000,281,11000060,14285,0,1665252084,13136.498622859996,16.905857609999657,53619.49204848 2022-10-08,18:01:26.000,281,11000128,14405,0,1665252085,13136.458204999995,16.912906739999016,53619.49204848 2022-10-08,18:01:27.000,281,11000077,14405,0,1665252086,13136.33021511,16.955201520002447,53619.464100000005 2022-10-08,18:01:28.000,281,11000087,14565,0,1665252087,13136.235906769994,17.00454542999796,53619.40121592 2022-10-08,18:01:29.000,281,11000133,14205,0,1665252088,13136.134862119994,17.152577159999055,53619.31737048001 2022-10-08,18:01:30.000,281,11000120,14325,0,1665252089,13136.047290089999,17.251264980004635,53619.28243488 2022-10-08,18:01:31.000,281,11000076,14525,0,1665252090,13136.013608539994,17.321756279998226,53619.33833184001 2022-10-08,18:01:32.000,281,11000048,14325,0,1665252091,13135.899091269988,17.427493230003165,53619.33833184001 2022-10-08,18:01:33.000,281,11000104,14405,0,1665252092,13135.865409719998,17.596672350002336,53619.21955080001 2022-10-08,18:01:34.000,281,11000093,14365,0,1665252093,13135.919300199988,17.7024093,53619.198589440006 2022-10-08,18:01:35.000,281,11000084,14405,0,1665252094,13135.851937099993,17.843391900001734,53619.22653792 2022-10-08,18:01:36.000,281,11000121,14565,0,1665252095,13135.912563889993,17.892735810004524,53619.21256368 2022-10-08,18:01:37.000,281,11000140,14405,0,1665252096,13135.932772819993,17.949128849999397,53619.296409120005 2022-10-08,18:01:38.000,281,11000090,14245,0,1665252097,13135.899091269988,18.054865800004336,53619.198589440006 2022-10-08,18:01:39.000,281,11000165,14485,0,1665252098,13135.851937099993,18.076013190002413,53619.20557656 2022-10-08,18:01:40.000,281,11000097,14565,0,1665252099,13135.865409719998,18.14650449000328,53619.21256368 2022-10-08,18:01:41.000,281,11000082,14365,0,1665252100,13135.831728169993,18.224044920003507,53619.14269248001 2022-10-08,18:01:42.000,281,11000084,14165,0,1665252101,13135.926036509998,18.238143180002226,53619.21955080001 2022-10-08,18:01:43.000,281,11000080,14285,0,1665252102,13135.885618649998,18.224044920003507,53619.26147352 2022-10-08,18:01:44.000,281,11000119,14205,0,1665252103,13135.912563889993,18.252241440000944,53619.17064096001 2022-10-08,18:01:45.000,281,11000087,14365,0,1665252104,13135.851937099993,18.20994666000479,53619.19160232001 2022-10-08,18:01:46.000,281,11000064,14565,0,1665252105,13135.838464480003,18.188799269999436,53619.10076976001 2022-10-08,18:01:47.000,281,11000128,14285,0,1665252106,13135.926036509998,18.231094050002866,53619.09378264 2022-10-08,18:01:48.000,281,11000131,14245,0,1665252107,13135.905827579998,18.266339699999662,53619.0448728 2022-10-08,18:01:49.000,281,11000101,14405,0,1665252108,13135.952981749993,18.259290570000303,53619.1846152 2022-10-08,18:01:50.000,281,11000068,14525,0,1665252109,13135.979926989989,18.224044920003507,53619.19160232001 2022-10-08,18:01:51.000,281,11000104,14205,0,1665252110,13135.973190679993,18.252241440000944,53619.02391144001 2022-10-08,18:01:52.000,281,11000128,14525,0,1665252111,13135.959718059989,18.216995790004148,53619.07282128001 2022-10-08,18:01:53.000,281,11000108,14445,0,1665252112,13135.946245439998,18.231094050002866,53619.128718240005 2022-10-08,18:01:54.000,281,11000076,14405,0,1665252113,13135.939509129988,18.224044920003507,53619.00295008001 2022-10-08,18:01:55.000,281,11000075,14525,0,1665252114,13136.006872229998,18.195848399998795,53619.13570536 2022-10-08,18:01:56.000,281,11000093,14365,0,1665252115,13135.946245439998,18.259290570000303,53619.114744 2022-10-08,18:01:57.000,281,11000153,14205,0,1665252116,13136.027081159998,18.188799269999436,53619.05884704 2022-10-08,18:01:58.000,281,11000089,14245,0,1665252117,13136.033817469994,18.259290570000303,53618.97500160001 2022-10-08,18:01:59.000,281,11000052,14285,0,1665252118,13136.148334739999,18.301585350003734,53619.079808400005 2022-10-08,18:02:00.000,281,11000133,14245,0,1665252119,13136.22243414999,18.365027519997966,53619.0448728 2022-10-08,18:02:01.000,281,11000134,14605,0,1665252120,13136.235906769994,18.357978389998607,53619.0448728 2022-10-08,18:02:02.000,281,11000084,14165,0,1665252121,13136.134862119994,18.442567949998192,53619.01692432 2022-10-08,18:02:03.000,281,11000059,14405,0,1665252122,13136.094444259994,18.477813600002264,53618.96801448 2022-10-08,18:02:04.000,281,11000079,14405,0,1665252123,13136.215697839994,18.52010837999842,53619.009937200004 2022-10-08,18:02:05.000,281,11000145,14365,0,1665252124,13136.20896153,18.51305924999906,53619.030898560006 2022-10-08,18:02:06.000,281,11000086,14405,0,1665252125,13136.067499019999,18.61174707000464,53618.93307888001 2022-10-08,18:02:07.000,281,11000079,14485,0,1665252126,13136.101180569989,18.597648809998645,53618.97500160001 2022-10-08,18:02:08.000,281,11000156,14525,0,1665252127,13136.006872229998,18.632894460002717,53618.961027360005 2022-10-08,18:02:09.000,281,11000050,14365,0,1665252128,13135.784573999998,18.710434890002944,53618.842246320004 2022-10-08,18:02:10.000,281,11000072,14165,0,1665252129,13135.750892449993,18.646992720001435,53618.91910464 2022-10-08,18:02:11.000,281,11000125,14205,0,1665252130,13135.508385289992,18.703385760003584,53618.76538800001 2022-10-08,18:02:12.000,281,11000112,14165,0,1665252131,13135.548803149992,18.68223836999823,53618.863207680006 2022-10-08,18:02:13.000,281,11000139,14565,0,1665252132,13135.420813259996,18.675189239998872,53618.84923344 2022-10-08,18:02:14.000,281,11000107,14325,0,1665252133,13135.387131709991,18.689287500004866,53618.793336480005 2022-10-08,18:02:15.000,281,11000071,14325,0,1665252134,13135.33324123,18.675189239998872,53618.842246320004 2022-10-08,18:02:16.000,281,11000159,14285,0,1665252135,13135.35345016,18.654041850000795,53618.75840088 2022-10-08,18:02:17.000,281,11000084,14405,0,1665252136,13135.32650491999,18.625845330003358,53618.75141376 2022-10-08,18:02:18.000,281,11000095,14405,0,1665252137,13135.299559679996,18.654041850000795,53618.70949104 2022-10-08,18:02:19.000,281,11000126,14245,0,1665252138,13135.299559679996,18.696336630004225,53618.63263272 2022-10-08,18:02:20.000,281,11000099,14285,0,1665252139,13135.360186469996,18.703385760003584,53618.576735760005 2022-10-08,18:02:21.000,281,11000094,14485,0,1665252140,13135.39386802,18.668140109999513,53618.6605812 2022-10-08,18:02:22.000,281,11000106,14405,0,1665252141,13135.387131709991,18.639943590002076,53618.61167136 2022-10-08,18:02:23.000,281,11000118,14325,0,1665252142,13135.488176359991,18.661090980000154,53618.70250392 2022-10-08,18:02:24.000,281,11000112,14285,0,1665252143,13135.501648979996,18.646992720001435,53618.56974864001 2022-10-08,18:02:25.000,281,11000074,14285,0,1665252144,13135.548803149992,18.639943590002076,53618.61865848001 2022-10-08,18:02:26.000,281,11000159,14205,0,1665252145,13135.562275769997,18.668140109999513,53618.53481304 2022-10-08,18:02:27.000,281,11000103,14485,0,1665252146,13135.629638869992,18.618796200004,53618.56974864001 2022-10-08,18:02:28.000,281,11000056,14205,0,1665252147,13135.609429939992,18.696336630004225,53618.51385168 2022-10-08,18:02:29.000,281,11000114,14445,0,1665252148,13135.643111489997,18.654041850000795,53618.56974864001 2022-10-08,18:02:30.000,281,11000112,14205,0,1665252149,13135.622902559997,18.689287500004866,53618.51385168 2022-10-08,18:02:31.000,281,11000132,14525,0,1665252150,13135.629638869992,18.689287500004866,53618.43000624001 2022-10-08,18:02:32.000,281,11000106,14245,0,1665252151,13135.589221009992,18.73158228000102,53618.47192896001 2022-10-08,18:02:33.000,281,11000180,14605,0,1665252152,13135.609429939992,18.724533150001662,53618.43000624001 2022-10-08,18:02:34.000,281,11000042,14365,0,1665252153,13135.481440049996,18.710434890002944,53618.38808352 2022-10-08,18:02:35.000,281,11000173,14365,0,1665252154,13135.37365909,18.68223836999823,53618.409044880005 2022-10-08,18:02:36.000,281,11000088,14325,0,1665252155,13135.198515029995,18.654041850000795,53618.28327672001 2022-10-08,18:02:37.000,281,11000131,14285,0,1665252156,13135.14462454999,18.632894460002717,53618.26930248 2022-10-08,18:02:38.000,281,11000134,14285,0,1665252157,13135.016634659994,18.654041850000795,53618.24834112 2022-10-08,18:02:39.000,281,11000144,14285,0,1665252158,13134.949271559999,18.654041850000795,53618.29725096 2022-10-08,18:02:40.000,281,11000085,14365,0,1665252159,13134.841490599989,18.68223836999823,53618.22039264 2022-10-08,18:02:41.000,281,11000121,14485,0,1665252160,13134.666346539998,18.632894460002717,53618.171482800004 2022-10-08,18:02:42.000,281,11000120,14365,0,1665252161,13134.565301889997,18.717484020002303,53618.11558584001 2022-10-08,18:02:43.000,281,11000099,14005,0,1665252162,13134.383421519997,18.766827929997817,53618.10859872 2022-10-08,18:02:44.000,281,11000070,14245,0,1665252163,13134.309322109992,18.78092619000381,53617.99680480001 2022-10-08,18:02:45.000,281,11000114,14285,0,1665252164,13134.221750079996,18.872564880002756,53617.94090784 2022-10-08,18:02:46.000,281,11000118,14525,0,1665252165,13134.235222700001,18.92190878999827,53617.91295936 2022-10-08,18:02:47.000,281,11000119,14685,0,1665252166,13134.255431630001,18.900761400000192,53617.92693360001 2022-10-08,18:02:48.000,281,11000089,14285,0,1665252167,13134.248695319991,19.02764574000321,53617.89898512001 2022-10-08,18:02:49.000,281,11000112,14485,0,1665252168,13134.235222700001,19.08403877999808,53617.85007528001 2022-10-08,18:02:50.000,281,11000100,14565,0,1665252169,13134.221750079996,19.18977573000302,53617.836101040004 2022-10-08,18:02:51.000,281,11000041,14285,0,1665252170,13134.235222700001,19.19682486000238,53617.857062400006 2022-10-08,18:02:52.000,281,11000087,14125,0,1665252171,13134.282376869996,19.281414420001965,53617.86404952 2022-10-08,18:02:53.000,281,11000055,14325,0,1665252172,13134.282376869996,19.344856590003474,53617.76622984 2022-10-08,18:02:54.000,281,11000049,14205,0,1665252173,13134.376685210002,19.401249629998347,53617.77321696 2022-10-08,18:02:55.000,281,11000088,14565,0,1665252174,13134.457520930002,19.401249629998347,53617.82911392001 2022-10-08,18:02:56.000,281,11000063,14445,0,1665252175,13134.437312000002,19.464691799999855,53617.8221268 2022-10-08,18:02:57.000,281,11000137,14325,0,1665252176,13134.390157829992,19.499937450003927,53617.71732 2022-10-08,18:02:58.000,281,11000120,14405,0,1665252177,13134.383421519997,19.5563304899988,53617.71033288001 2022-10-08,18:02:59.000,281,11000092,14565,0,1665252178,13134.228486389991,19.59157614000287,53617.61251320001 2022-10-08,18:03:00.000,281,11000065,14525,0,1665252179,13134.336267350001,19.59862527000223,53617.65443592 2022-10-08,18:03:01.000,281,11000130,14405,0,1665252180,13134.363212589997,19.5563304899988,53617.60552608 2022-10-08,18:03:02.000,281,11000083,14125,0,1665252181,13134.423839379997,19.492888320004568,53617.72430712 2022-10-08,18:03:03.000,281,11000053,14485,0,1665252182,13134.383421519997,19.514035710002645,53617.68238440001 2022-10-08,18:03:04.000,281,11000081,14325,0,1665252183,13134.396894140002,19.4223970200037,53617.65443592 2022-10-08,18:03:05.000,281,11000078,14525,0,1665252184,13134.369948899992,19.41534789000434,53617.689371520006 2022-10-08,18:03:06.000,281,11000120,14485,0,1665252185,13134.336267350001,19.41534789000434,53617.619500320005 2022-10-08,18:03:07.000,281,11000099,14245,0,1665252186,13134.383421519997,19.38010224000027,53617.60552608 2022-10-08,18:03:08.000,281,11000133,14365,0,1665252187,13134.336267350001,19.274365290002606,53617.61251320001 2022-10-08,18:03:09.000,281,11000148,14605,0,1665252188,13134.282376869996,19.344856590003474,53617.54264200001 2022-10-08,18:03:10.000,281,11000153,14445,0,1665252189,13134.343003659997,19.408298759997706,53617.54264200001 2022-10-08,18:03:11.000,281,11000007,14085,0,1665252190,13134.423839379997,19.408298759997706,53617.64046168001 2022-10-08,18:03:12.000,281,11000077,14645,0,1665252191,13134.430575689992,19.499937450003927,53617.668410160004 2022-10-08,18:03:13.000,281,11000032,14605,0,1665252192,13134.390157829992,19.54223223000008,53617.63347456001 2022-10-08,18:03:14.000,281,11000116,14285,0,1665252193,13134.275640560001,19.66206744000374,53617.58456472 2022-10-08,18:03:15.000,281,11000127,14485,0,1665252194,13134.268904249991,19.718460479998612,53617.53565488 2022-10-08,18:03:16.000,281,11000090,14285,0,1665252195,13134.248695319991,19.78190265000012,53617.570590480005 2022-10-08,18:03:17.000,281,11000055,14405,0,1665252196,13134.17459591,19.880590469998424,53617.48674504 2022-10-08,18:03:18.000,281,11000069,14485,0,1665252197,13134.19480484,19.929934380001214,53617.5775776 2022-10-08,18:03:19.000,281,11000061,14405,0,1665252198,13134.147650669991,19.986327420003363,53617.59155184001 2022-10-08,18:03:20.000,281,11000097,14445,0,1665252199,13134.09376019,20.085015240001667,53617.58456472 2022-10-08,18:03:21.000,281,11000121,14325,0,1665252200,13133.93208875,20.17665393000061,53617.49373216001 2022-10-08,18:03:22.000,281,11000069,14525,0,1665252201,13133.918616129995,20.24714523000148,53617.60552608 2022-10-08,18:03:23.000,281,11000119,14725,0,1665252202,13133.88493457999,20.317636530002346,53617.54962912 2022-10-08,18:03:24.000,281,11000065,14365,0,1665252203,13133.89167089,20.41632435000065,53617.61251320001 2022-10-08,18:03:25.000,281,11000047,14285,0,1665252204,13133.80409885999,20.543208690003667,53617.48674504 2022-10-08,18:03:26.000,281,11000061,14445,0,1665252205,13133.857989339995,20.613699990004534,53617.54264200001 2022-10-08,18:03:27.000,281,11000068,14165,0,1665252206,13133.99271554,20.620749120003893,53617.65443592 2022-10-08,18:03:28.000,281,11000086,14405,0,1665252207,13133.95229768,20.726486070001556,53617.5775776 2022-10-08,18:03:29.000,281,11000181,14285,0,1665252208,13133.96577029999,20.684191289998125,53617.52866776 2022-10-08,18:03:30.000,281,11000092,14285,0,1665252209,13133.95229768,20.59960172999854,53617.56360336001 2022-10-08,18:03:31.000,281,11000120,14645,0,1665252210,13133.98597922999,20.550257820003026,53617.58456472 2022-10-08,18:03:32.000,281,11000107,14365,0,1665252211,13133.97250661,20.486815650001517,53617.55661624 2022-10-08,18:03:33.000,281,11000089,14485,0,1665252212,13134.0331334,20.345833049999783,53617.55661624 2022-10-08,18:03:34.000,281,11000040,14405,0,1665252213,13134.188068529991,20.28944001000491,53617.59853896 2022-10-08,18:03:35.000,281,11000091,14365,0,1665252214,13134.275640560001,20.19075218999933,53617.64046168001 2022-10-08,18:03:36.000,281,11000143,14365,0,1665252215,13134.376685210002,20.07091698000295,53617.74526848 2022-10-08,18:03:37.000,281,11000101,14405,0,1665252216,13134.497938790002,20.035671329998877,53617.7522556 2022-10-08,18:03:38.000,281,11000141,14525,0,1665252217,13134.423839379997,20.00747481000144,53617.67539728 2022-10-08,18:03:39.000,281,11000104,14405,0,1665252218,13134.484466169997,20.035671329998877,53617.75924272001 2022-10-08,18:03:40.000,281,11000113,14365,0,1665252219,13134.484466169997,20.05681872000423,53617.79417832 2022-10-08,18:03:41.000,281,11000092,14485,0,1665252220,13134.430575689992,20.05681872000423,53617.8221268 2022-10-08,18:03:42.000,281,11000098,14365,0,1665252221,13134.396894140002,20.12731001999782,53617.79417832 2022-10-08,18:03:43.000,281,11000103,14165,0,1665252222,13134.349739969992,20.204850449998048,53617.787191200005 2022-10-08,18:03:44.000,281,11000111,14245,0,1665252223,13134.262167939996,20.275341749998915,53617.82911392001 2022-10-08,18:03:45.000,281,11000105,14525,0,1665252224,13134.17459591,20.388127830003214,53617.79417832 2022-10-08,18:03:46.000,281,11000184,14565,0,1665252225,13134.09376019,20.486815650001517,53617.80815256001 2022-10-08,18:03:47.000,281,11000134,14325,0,1665252226,13133.959033989995,20.63484738000261,53617.85007528001 2022-10-08,18:03:48.000,281,11000054,14205,0,1665252227,13133.817571479995,20.789928240003064,53617.78020408001 2022-10-08,18:03:49.000,281,11000041,14405,0,1665252228,13133.797362549994,20.99435300999903,53617.82911392001 2022-10-08,18:03:50.000,281,11000124,14405,0,1665252229,13133.729999449999,21.085991699997976,53617.80815256001 2022-10-08,18:03:51.000,281,11000054,14365,0,1665252230,13133.662636349989,21.163532129998202,53617.82911392001 2022-10-08,18:03:52.000,281,11000080,14405,0,1665252231,13133.595273249994,21.33976038000401,53617.79417832 2022-10-08,18:03:53.000,281,11000092,14405,0,1665252232,13133.68284527999,21.45959559000039,53617.79417832 2022-10-08,18:03:54.000,281,11000125,14445,0,1665252233,13133.635691109994,21.600578190002125,53617.79417832 2022-10-08,18:03:55.000,281,11000093,14245,0,1665252234,13133.595273249994,21.797953829998733,53617.8221268 2022-10-08,18:03:56.000,281,11000108,14565,0,1665252235,13133.500964909988,21.8684451299996,53617.74526848 2022-10-08,18:03:57.000,281,11000044,14045,0,1665252236,13133.500964909988,21.953034689999186,53617.76622984 2022-10-08,18:03:58.000,281,11000160,14485,0,1665252237,13133.507701219998,21.91778904000239,53617.76622984 2022-10-08,18:03:59.000,281,11000105,14445,0,1665252238,13133.514437529993,21.92483817000175,53617.77321696 2022-10-08,18:04:00.000,281,11000150,14365,0,1665252239,13133.568328009998,21.87549425999896,53617.82911392001 2022-10-08,18:04:01.000,281,11000114,14405,0,1665252240,13133.507701219998,21.80500295999809,53617.78020408001 2022-10-08,18:04:02.000,281,11000109,14165,0,1665252241,13133.527910149998,21.671069490002992,53617.73129424001 2022-10-08,18:04:03.000,281,11000114,14485,0,1665252242,13133.568328009998,21.530086890001257,53617.75924272001 2022-10-08,18:04:04.000,281,11000137,14485,0,1665252243,13133.615482179994,21.417300810004235,53617.69635864 2022-10-08,18:04:05.000,281,11000128,14205,0,1665252244,13133.628954799999,21.248121689997788,53617.71732 2022-10-08,18:04:06.000,281,11000164,14525,0,1665252245,13133.716526829994,21.10008996000397,53617.73129424001 2022-10-08,18:04:07.000,281,11000142,14405,0,1665252246,13133.797362549994,20.973205620000954,53617.71033288001 2022-10-08,18:04:08.000,281,11000078,14365,0,1665252247,13133.878198269995,20.909763449999446,53617.75924272001 2022-10-08,18:04:09.000,281,11000164,14485,0,1665252248,13133.918616129995,20.81107563000114,53617.60552608 2022-10-08,18:04:10.000,281,11000088,14285,0,1665252249,13134.01292447,20.70533868000348,53617.689371520006 2022-10-08,18:04:11.000,281,11000138,14405,0,1665252250,13134.07355126,20.620749120003893,53617.70334576 2022-10-08,18:04:12.000,281,11000073,14245,0,1665252251,13134.120705429996,20.63484738000261,53617.71732 2022-10-08,18:04:13.000,281,11000125,14645,0,1665252252,13134.13417805,20.69828955000412,53617.70334576 2022-10-08,18:04:14.000,281,11000065,14445,0,1665252253,13134.235222700001,20.754682589998993,53617.738281360005 2022-10-08,18:04:15.000,281,11000086,14285,0,1665252254,13134.363212589997,20.853370410004572,53617.836101040004 2022-10-08,18:04:16.000,281,11000077,14365,0,1665252255,13134.329531039992,20.987303879999672,53617.82911392001 2022-10-08,18:04:17.000,281,11000110,14405,0,1665252256,13134.336267350001,21.170581260004838,53617.86404952 2022-10-08,18:04:18.000,281,11000141,14485,0,1665252257,13134.309322109992,21.311563859999296,53617.836101040004 2022-10-08,18:04:19.000,281,11000055,14485,0,1665252258,13134.275640560001,21.537136020000617,53617.87103664 2022-10-08,18:04:20.000,281,11000122,14485,0,1665252259,13134.181332219996,21.727462529997865,53617.81513968 2022-10-08,18:04:21.000,281,11000167,14405,0,1665252260,13134.188068529991,21.967132949997904,53617.89898512001 2022-10-08,18:04:22.000,281,11000126,14405,0,1665252261,13134.120705429996,22.234999890002655,53617.91994648 2022-10-08,18:04:23.000,281,11000130,14205,0,1665252262,13134.04660601999,22.566309000001638,53617.85007528001 2022-10-08,18:04:24.000,281,11000069,14405,0,1665252263,13133.99271554,22.7848320300036,53617.96885632001 2022-10-08,18:04:25.000,281,11000135,14245,0,1665252264,13133.97250661,23.073846359999152,53617.97584344001 2022-10-08,18:04:26.000,281,11000047,14325,0,1665252265,13133.87146196,23.250074609997682,53617.954882080005 2022-10-08,18:04:27.000,281,11000090,14325,0,1665252266,13133.797362549994,23.42630286000349,53618.01776616001 2022-10-08,18:04:28.000,281,11000108,14365,0,1665252267,13133.68284527999,23.496794160004356,53617.99680480001 2022-10-08,18:04:29.000,281,11000104,14565,0,1665252268,13133.581800629989,23.53203981000115,53617.99680480001 2022-10-08,18:04:30.000,281,11000043,14125,0,1665252269,13133.628954799999,23.503843290003715,53618.05270176 2022-10-08,18:04:31.000,281,11000057,14325,0,1665252270,13133.689581589999,23.391057209999417,53618.073663120005 2022-10-08,18:04:32.000,281,11000037,14245,0,1665252271,13133.628954799999,23.41220460000477,53618.05270176 2022-10-08,18:04:33.000,281,11000061,14325,0,1665252272,13133.662636349989,23.264172870003677,53618.04571464001 2022-10-08,18:04:34.000,281,11000063,14365,0,1665252273,13133.716526829994,23.214828960000887,53618.08065024 2022-10-08,18:04:35.000,281,11000120,14205,0,1665252274,13133.74347206999,23.073846359999152,53618.024753280006 2022-10-08,18:04:36.000,281,11000073,14485,0,1665252275,13133.76368099999,22.939912890004052,53618.08763736 2022-10-08,18:04:37.000,281,11000080,14445,0,1665252276,13133.837780409995,22.827126809999754,53618.11558584001 2022-10-08,18:04:38.000,281,11000125,14085,0,1665252277,13133.77041731,22.74253725000017,53618.09462448001 2022-10-08,18:04:39.000,281,11000086,14045,0,1665252278,13133.777153619994,22.580407260000356,53618.10859872 2022-10-08,18:04:40.000,281,11000085,14325,0,1665252279,13133.8310441,22.54516161000356,53618.10859872 2022-10-08,18:04:41.000,281,11000069,14245,0,1665252280,13133.918616129995,22.439424659998622,53618.13654720001 2022-10-08,18:04:42.000,281,11000047,14285,0,1665252281,13133.878198269995,22.397129880002467,53618.09462448001 2022-10-08,18:04:43.000,281,11000102,14405,0,1665252282,13133.837780409995,22.397129880002467,53618.11558584001 2022-10-08,18:04:44.000,281,11000082,14325,0,1665252283,13133.84451671999,22.411228140001185,53618.17846992 2022-10-08,18:04:45.000,281,11000094,14565,0,1665252284,13133.82430778999,22.467621180003334,53618.15750856 2022-10-08,18:04:46.000,281,10999980,14405,0,1665252285,13133.79062624,22.524014219998207,53618.22737976 2022-10-08,18:04:47.000,281,11000133,14445,0,1665252286,13133.797362549994,22.573358130000997,53618.25532824 2022-10-08,18:04:48.000,281,11000155,14205,0,1665252287,13133.70305420999,22.73548812000081,53618.22737976 2022-10-08,18:04:49.000,281,11000070,14485,0,1665252288,13133.676108969994,22.841225069998472,53618.2064184 2022-10-08,18:04:50.000,281,11000083,14405,0,1665252289,13133.615482179994,23.031551580002997,53618.21340552001 2022-10-08,18:04:51.000,281,11000144,14485,0,1665252290,13133.588536939998,23.207779830001527,53618.19943128 2022-10-08,18:04:52.000,281,11000110,14245,0,1665252291,13133.581800629989,23.384008080000058,53618.14353432001 2022-10-08,18:04:53.000,281,11000087,14405,0,1665252292,13133.541382769989,23.468597639999643,53618.171482800004 2022-10-08,18:04:54.000,281,11000113,14285,0,1665252293,13133.467283359998,23.5884328500033,53618.21340552001 2022-10-08,18:04:55.000,281,11000078,14485,0,1665252294,13133.366238709998,23.65187502000481,53618.1016116 2022-10-08,18:04:56.000,281,11000149,14405,0,1665252295,13133.278666680002,23.665973280003527,53618.06667600001 2022-10-08,18:04:57.000,281,11000107,14445,0,1665252296,13133.224776199997,23.708268059999682,53618.073663120005 2022-10-08,18:04:58.000,281,11000157,14165,0,1665252297,13133.204567269997,23.76466110000183,53618.11558584001 2022-10-08,18:04:59.000,281,11000150,14285,0,1665252298,13133.244985129997,23.8351524000027,53618.16449568001 2022-10-08,18:05:00.000,281,11000078,14485,0,1665252299,13133.244985129997,23.898594570004207,53618.14353432001 2022-10-08,18:05:01.000,281,11000181,14565,0,1665252300,13133.123731549997,23.926791090001643,53618.08065024 2022-10-08,18:05:02.000,281,11000148,14005,0,1665252301,13133.022686899996,23.884496309998212,53618.003791920004 2022-10-08,18:05:03.000,281,11000052,14565,0,1665252302,13132.982269039996,23.863348920000135,53618.04571464001 2022-10-08,18:05:04.000,281,11000065,14605,0,1665252303,13132.93511487,23.736464580004395,53618.11558584001 2022-10-08,18:05:05.000,281,11000107,14445,0,1665252304,13132.800388669995,23.680071540002245,53618.08065024 2022-10-08,18:05:06.000,281,11000086,14405,0,1665252305,13132.67239878,23.680071540002245,53618.003791920004 2022-10-08,18:05:07.000,281,11000063,14445,0,1665252306,13132.64545353999,23.616629370000737,53617.98283056 2022-10-08,18:05:08.000,281,11000116,14325,0,1665252307,13132.59156306,23.59548198000266,53617.92693360001 2022-10-08,18:05:09.000,281,11000053,14245,0,1665252308,13132.477045789994,23.58138372000394,53617.9618692 2022-10-08,18:05:10.000,281,11000102,14485,0,1665252309,13132.402946379989,23.55318719999923,53617.93392072 2022-10-08,18:05:11.000,281,11000095,14365,0,1665252310,13132.389473759999,23.503843290003715,53617.9618692 2022-10-08,18:05:12.000,281,11000105,14205,0,1665252311,13132.342319589989,23.503843290003715,53617.9618692 2022-10-08,18:05:13.000,281,11000148,14285,0,1665252312,13132.241274939988,23.574334590004582,53617.954882080005 2022-10-08,18:05:14.000,281,11000153,14525,0,1665252313,13132.146966599998,23.58138372000394,53617.94090784 2022-10-08,18:05:15.000,281,11000141,14245,0,1665252314,13132.120021360002,23.637776759998815,53617.87103664 2022-10-08,18:05:16.000,281,11000086,14485,0,1665252315,13132.079603500002,23.701218930000323,53617.81513968 2022-10-08,18:05:17.000,281,11000152,14685,0,1665252316,13132.133493979993,23.680071540002245,53617.857062400006 2022-10-08,18:05:18.000,281,11000108,14045,0,1665252317,13132.079603500002,23.7223663199984,53617.738281360005 2022-10-08,18:05:19.000,281,11000086,14525,0,1665252318,13132.099812430002,23.72941544999776,53617.74526848 2022-10-08,18:05:20.000,281,11000109,14405,0,1665252319,13132.180648150003,23.799906749998627,53617.84308816 2022-10-08,18:05:21.000,281,11000077,14405,0,1665252320,13132.214329699993,23.856299790000776,53617.77321696 2022-10-08,18:05:22.000,281,11000104,14525,0,1665252321,13132.200857080003,23.983184130003792,53617.75924272001 2022-10-08,18:05:23.000,281,11000094,14405,0,1665252322,13132.194120769993,24.095970210000814,53617.738281360005 2022-10-08,18:05:24.000,281,11000028,14285,0,1665252323,13132.221066009988,24.095970210000814,53617.6474488 2022-10-08,18:05:25.000,281,11000114,14565,0,1665252324,13132.234538629993,24.081871950002096,53617.67539728 2022-10-08,18:05:26.000,281,11000054,14245,0,1665252325,13132.261483869988,24.110068469999533,53617.74526848 2022-10-08,18:05:27.000,281,11000099,14325,0,1665252326,13132.221066009988,24.159412380002323,53617.81513968 2022-10-08,18:05:28.000,281,11000094,14485,0,1665252327,13132.187384459998,24.258100200000627,53617.668410160004 2022-10-08,18:05:29.000,281,11000029,14525,0,1665252328,13132.200857080003,24.314493240002776,53617.75924272001 2022-10-08,18:05:30.000,281,11000106,14365,0,1665252329,13132.187384459998,24.321542370002135,53617.73129424001 2022-10-08,18:05:31.000,281,11000131,14565,0,1665252330,13132.187384459998,24.34973888999957,53617.79417832 2022-10-08,18:05:32.000,281,11000083,14565,0,1665252331,13132.106548739997,24.265149329999986,53617.78020408001 2022-10-08,18:05:33.000,281,11000110,14405,0,1665252332,13131.904459439997,24.208756289997837,53617.69635864 2022-10-08,18:05:34.000,281,11000019,14205,0,1665252333,13131.917932060001,24.131215860004886,53617.81513968 2022-10-08,18:05:35.000,281,11000099,14485,0,1665252334,13131.938140990002,24.103019340000174,53617.80815256001 2022-10-08,18:05:36.000,281,11000121,14525,0,1665252335,13131.857305270001,24.081871950002096,53617.80815256001 2022-10-08,18:05:37.000,281,11000059,14205,0,1665252336,13131.830360029991,24.095970210000814,53617.76622984 2022-10-08,18:05:38.000,281,11000115,14405,0,1665252337,13131.864041579996,24.074822820002737,53617.668410160004 2022-10-08,18:05:39.000,281,11000107,14205,0,1665252338,13131.890986819992,24.018429780000588,53617.71033288001 2022-10-08,18:05:40.000,281,11000108,14565,0,1665252339,13131.890986819992,23.96203673999844,53617.59853896 2022-10-08,18:05:41.000,281,11000092,14565,0,1665252340,13131.870777889992,24.025478909999947,53617.61251320001 2022-10-08,18:05:42.000,281,11000129,14445,0,1665252341,13131.870777889992,24.018429780000588,53617.70334576 2022-10-08,18:05:43.000,281,11000107,14285,0,1665252342,13131.857305270001,24.06072456000402,53617.64046168001 2022-10-08,18:05:44.000,281,11000111,14245,0,1665252343,13131.803414789996,24.095970210000814,53617.59155184001 2022-10-08,18:05:45.000,281,11000177,14365,0,1665252344,13131.796678480001,24.152363250002963,53617.61251320001 2022-10-08,18:05:46.000,281,11000100,14405,0,1665252345,13131.65521597,24.22285455000383,53617.54962912 2022-10-08,18:05:47.000,281,11000114,14565,0,1665252346,13131.540698699995,24.258100200000627,53617.53565488 2022-10-08,18:05:48.000,281,11000151,14285,0,1665252347,13131.38576356999,24.293345850004698,53617.47975792 2022-10-08,18:05:49.000,281,11000159,14325,0,1665252348,13131.156729029994,24.279247589998704,53617.42386096001 2022-10-08,18:05:50.000,281,11000069,14485,0,1665252349,13131.055684379993,24.272198459999345,53617.40988672 2022-10-08,18:05:51.000,281,10999990,14285,0,1665252350,13130.947903419998,24.300394980004057,53617.46578368001 2022-10-08,18:05:52.000,281,11000113,14445,0,1665252351,13130.759286740002,24.286296719998063,53617.43084808 2022-10-08,18:05:53.000,281,11000123,14365,0,1665252352,13130.55719744,24.22990368000319,53617.367964 2022-10-08,18:05:54.000,281,11000111,14485,0,1665252353,13130.30795396999,24.272198459999345,53617.353989760006 2022-10-08,18:05:55.000,281,11000047,14405,0,1665252354,13130.23385456,24.201707159998477,53617.29809280001 2022-10-08,18:05:56.000,281,11000152,14365,0,1665252355,13130.10586466999,24.22990368000319,53617.25617008001 2022-10-08,18:05:57.000,281,11000118,14565,0,1665252356,13129.944193229989,24.17351064000104,53617.27713144001 2022-10-08,18:05:58.000,281,11000111,14605,0,1665252357,13129.903775369989,24.24400194000191,53617.17931176001 2022-10-08,18:05:59.000,281,11000063,14485,0,1665252358,13129.782521790003,24.201707159998477,53617.21424736 2022-10-08,18:06:00.000,281,11000166,14445,0,1665252359,13129.708422379998,24.272198459999345,53617.22822160001 2022-10-08,18:06:01.000,281,11000029,14525,0,1665252360,13129.641059280002,24.307444110003416,53617.08847920001 2022-10-08,18:06:02.000,281,11000096,14205,0,1665252361,13129.472651529992,24.377935410004284,53617.06053072001 2022-10-08,18:06:03.000,281,11000092,14485,0,1665252362,13129.310980089991,24.342689760000212,53616.96969816001 2022-10-08,18:06:04.000,281,11000180,14245,0,1665252363,13129.21667175,24.392033670003002,53616.96969816001 2022-10-08,18:06:05.000,281,11000150,14205,0,1665252364,13129.102154479995,24.476623230002588,53616.81598152 2022-10-08,18:06:06.000,281,11000128,14565,0,1665252365,13129.18972650999,24.46957410000323,53616.89283984001 2022-10-08,18:06:07.000,281,11000041,14365,0,1665252366,13129.20993543999,24.476623230002588,53616.88585272 2022-10-08,18:06:08.000,281,11000168,14565,0,1665252367,13129.16951757999,24.476623230002588,53616.88585272 2022-10-08,18:06:09.000,281,11000064,14565,0,1665252368,13129.102154479995,24.45547584000451,53616.81598152 2022-10-08,18:06:10.000,281,11000141,14405,0,1665252369,13129.142572339995,24.483672360001947,53616.781045920005 2022-10-08,18:06:11.000,281,11000076,14365,0,1665252370,13129.142572339995,24.41318106000108,53616.78803304 2022-10-08,18:06:12.000,281,11000129,14445,0,1665252371,13129.20993543999,24.39908280000236,53616.75309744001 2022-10-08,18:06:13.000,281,11000118,14245,0,1665252372,13129.19646282,24.392033670003002,53616.74611032 2022-10-08,18:06:14.000,281,11000107,14245,0,1665252373,13129.331189019991,24.441377579998516,53616.71117472 2022-10-08,18:06:15.000,281,11000089,14565,0,1665252374,13129.391815809991,24.392033670003002,53616.683226240006 2022-10-08,18:06:16.000,281,11000158,14365,0,1665252375,13129.445706289996,24.42023019000044,53616.7391232 2022-10-08,18:06:17.000,281,11000106,14325,0,1665252376,13129.560223560002,24.483672360001947,53616.683226240006 2022-10-08,18:06:18.000,281,11000118,14365,0,1665252377,13129.573696179992,24.5259671399981,53616.65527776001 2022-10-08,18:06:19.000,281,11000109,14205,0,1665252378,13129.627586659997,24.57531105000089,53616.634316400006 2022-10-08,18:06:20.000,281,11000112,14365,0,1665252379,13129.627586659997,24.603507569998328,53616.62034216 2022-10-08,18:06:21.000,281,11000047,14205,0,1665252380,13129.654531899992,24.57531105000089,53616.669252 2022-10-08,18:06:22.000,281,11000083,14485,0,1665252381,13129.641059280002,24.57531105000089,53616.58540656001 2022-10-08,18:06:23.000,281,11000167,13965,0,1665252382,13129.674740829993,24.617605830004322,53616.5993808 2022-10-08,18:06:24.000,281,11000163,14205,0,1665252383,13129.735367619993,24.6387532200024,53616.62034216 2022-10-08,18:06:25.000,281,11000086,14405,0,1665252384,13129.782521790003,24.723342780001985,53616.515535360006 2022-10-08,18:06:26.000,281,11000079,14405,0,1665252385,13129.822939649988,24.793834080002853,53616.53649672001 2022-10-08,18:06:27.000,281,11000129,14125,0,1665252386,13129.870093819998,24.836128859999008,53616.59239368 2022-10-08,18:06:28.000,281,11000107,14405,0,1665252387,13129.890302749998,24.955964070002665,53616.55745808001 2022-10-08,18:06:29.000,281,11000078,14445,0,1665252388,13129.917247989993,24.963013200002024,53616.54348384 2022-10-08,18:06:30.000,281,11000131,14565,0,1665252389,13129.957665849994,24.99825884999882,53616.564445200005 2022-10-08,18:06:31.000,281,11000111,14485,0,1665252390,13130.06544680999,24.99825884999882,53616.50854824001 2022-10-08,18:06:32.000,281,11000107,14125,0,1665252391,13130.051974189999,25.026455370003532,53616.47361264 2022-10-08,18:06:33.000,281,11000091,14645,0,1665252392,13130.08565573999,25.132192320001195,53616.43867704001 2022-10-08,18:06:34.000,281,11000149,14525,0,1665252393,13130.119337289994,25.22383101000014,53616.48059976 2022-10-08,18:06:35.000,281,11000110,14365,0,1665252394,13130.078919429994,25.357764480002515,53616.515535360006 2022-10-08,18:06:36.000,281,11000094,14325,0,1665252395,13129.998083709994,25.49874708000425,53616.466625520006 2022-10-08,18:06:37.000,281,11000130,14565,0,1665252396,13129.944193229989,25.541041860000405,53616.53649672001 2022-10-08,18:06:38.000,281,11000029,14525,0,1665252397,13129.843148579988,25.51284534000297,53616.48758688001 2022-10-08,18:06:39.000,281,11000112,14365,0,1665252398,13129.742103930002,25.45645230000082,53616.515535360006 2022-10-08,18:06:40.000,281,11000127,14165,0,1665252399,13129.701686070002,25.477599689998897,53616.55745808001 2022-10-08,18:06:41.000,281,11000106,14485,0,1665252400,13129.600641420002,25.46350143000018,53616.47361264 2022-10-08,18:06:42.000,281,11000091,14245,0,1665252401,13129.513069389992,25.519894470002328,53616.396754320005 2022-10-08,18:06:43.000,281,11000110,14245,0,1665252402,13129.432233669992,25.50579621000361,53616.43168992 2022-10-08,18:06:44.000,281,11000064,14445,0,1665252403,13129.284034849996,25.484648819998256,53616.37579296 2022-10-08,18:06:45.000,281,11000135,14525,0,1665252404,13129.23014436999,25.470550559999538,53616.48758688001 2022-10-08,18:06:46.000,281,11000125,14245,0,1665252405,13129.1156271,25.46350143000018,53616.43168992 2022-10-08,18:06:47.000,281,11000099,14325,0,1665252406,13128.960691969995,25.50579621000361,53616.4247028 2022-10-08,18:06:48.000,281,11000116,14205,0,1665252407,13128.799020529994,25.590385770003195,53616.466625520006 2022-10-08,18:06:49.000,281,11000127,14365,0,1665252408,13128.610403849998,25.611533160001272,53616.48059976 2022-10-08,18:06:50.000,281,11000100,14405,0,1665252409,13128.455468719992,25.646778809998068,53616.326883120004 2022-10-08,18:06:51.000,281,11000133,14245,0,1665252410,13128.320742520002,25.660877070004062,53616.34085736001 2022-10-08,18:06:52.000,281,11000119,14565,0,1665252411,13128.260115730001,25.67497533000278,53616.33387024 2022-10-08,18:06:53.000,281,11000166,14485,0,1665252412,13128.111916909991,25.67497533000278,53616.326883120004 2022-10-08,18:06:54.000,281,11000085,14405,0,1665252413,13128.091707979991,25.766614020001725,53616.27098616001 2022-10-08,18:06:55.000,281,11000064,14445,0,1665252414,13128.084971669996,25.80890879999788,53616.298934640006 2022-10-08,18:06:56.000,281,11000161,14165,0,1665252415,13128.071499049991,25.823007060003874,53616.37579296 2022-10-08,18:06:57.000,281,11000114,14365,0,1665252416,13128.07823536,25.823007060003874,53616.27098616001 2022-10-08,18:06:58.000,281,11000121,14405,0,1665252417,13127.99739964,25.731368369997654,53616.20111496001 2022-10-08,18:06:59.000,281,11000099,14325,0,1665252418,13127.93003653999,25.752515760003007,53616.24303768 2022-10-08,18:07:00.000,281,11000113,14485,0,1665252419,13127.983927019995,25.731368369997654,53616.20111496001 2022-10-08,18:07:01.000,281,11000105,14565,0,1665252420,13127.99066332999,25.710220979999576,53616.2849604 2022-10-08,18:07:02.000,281,11000142,14205,0,1665252421,13128.091707979991,25.724319239998295,53616.277973280005 2022-10-08,18:07:03.000,281,11000080,14485,0,1665252422,13128.105180599996,25.773663150001084,53616.25701192 2022-10-08,18:07:04.000,281,11000151,14205,0,1665252423,13128.03108118999,25.837105320002593,53616.229063440005 2022-10-08,18:07:05.000,281,11000114,14245,0,1665252424,13127.99066332999,25.815957930004515,53616.20810208 2022-10-08,18:07:06.000,281,11000108,14405,0,1665252425,13127.882882369995,25.780712280000444,53616.20111496001 2022-10-08,18:07:07.000,281,11000072,14285,0,1665252426,13127.822255579995,25.815957930004515,53616.25701192 2022-10-08,18:07:08.000,281,11000077,14165,0,1665252427,13127.76836509999,25.780712280000444,53616.17316648001 2022-10-08,18:07:09.000,281,11000068,14365,0,1665252428,13127.69426569,25.752515760003007,53616.145218 2022-10-08,18:07:10.000,281,11000169,14285,0,1665252429,13127.80878295999,25.787761409999803,53616.131243760006 2022-10-08,18:07:11.000,281,11000187,14325,0,1665252430,13127.97045439999,25.766614020001725,53616.17316648001 2022-10-08,18:07:12.000,281,11000133,14485,0,1665252431,13128.004135949996,25.731368369997654,53616.18714072 2022-10-08,18:07:13.000,281,11000039,14245,0,1665252432,13128.024344879996,25.724319239998295,53616.24303768 2022-10-08,18:07:14.000,281,11000078,14325,0,1665252433,13127.983927019995,25.815957930004515,53616.09630816 2022-10-08,18:07:15.000,281,11000096,14405,0,1665252434,13127.89635499,25.84415445000195,53616.01944984 2022-10-08,18:07:16.000,281,11000148,14525,0,1665252435,13127.91656392,25.84415445000195,53615.99848848 2022-10-08,18:07:17.000,281,11000052,14365,0,1665252436,13127.99066332999,25.815957930004515,53616.08932104 2022-10-08,18:07:18.000,281,11000116,14285,0,1665252437,13127.90982760999,25.731368369997654,53616.02643696 2022-10-08,18:07:19.000,281,11000093,14325,0,1665252438,13127.91656392,25.68202446000214,53616.0404112 2022-10-08,18:07:20.000,281,11000089,14485,0,1665252439,13127.923300229995,25.562189249998482,53616.012462720006 2022-10-08,18:07:21.000,281,11000135,14485,0,1665252440,13127.93677285,25.470550559999538,53616.012462720006 2022-10-08,18:07:22.000,281,11000106,14365,0,1665252441,13127.93677285,25.357764480002515,53615.90765592 2022-10-08,18:07:23.000,281,11000173,14405,0,1665252442,13127.91656392,25.322518829998444,53615.93560440001 2022-10-08,18:07:24.000,281,11000104,14245,0,1665252443,13128.024344879996,25.237929269998858,53615.95656576001 2022-10-08,18:07:25.000,281,11000138,14565,0,1665252444,13127.983927019995,25.21678188000078,53616.00547560001 2022-10-08,18:07:26.000,281,11000117,14325,0,1665252445,13127.93677285,25.125143190001836,53615.97752712 2022-10-08,18:07:27.000,281,11000196,14285,0,1665252446,13127.89635499,25.075799279999046,53615.99848848 2022-10-08,18:07:28.000,281,11000131,14165,0,1665252447,13127.761628789995,25.139241450000554,53616.012462720006 2022-10-08,18:07:29.000,281,11000033,14525,0,1665252448,13127.579748419994,25.146290579999913,53615.97054 2022-10-08,18:07:30.000,281,11000048,14285,0,1665252449,13127.525857939989,25.174487100004626,53615.94957864 2022-10-08,18:07:31.000,281,11000133,14285,0,1665252450,13127.418076979993,25.287273180001648,53615.98451424001 2022-10-08,18:07:32.000,281,11000166,14285,0,1665252451,13127.330504949998,25.40710838999803,53615.93560440001 2022-10-08,18:07:33.000,281,11000092,14205,0,1665252452,13127.195778749992,25.597434900002554,53615.91464304001 2022-10-08,18:07:34.000,281,11000158,14405,0,1665252453,13127.114943029992,25.67497533000278,53615.942591520004 2022-10-08,18:07:35.000,281,11000133,14325,0,1665252454,13127.020634690001,25.773663150001084,53615.88669456001 2022-10-08,18:07:36.000,281,11000065,14525,0,1665252455,13126.892644799991,25.87235096999939,53615.942591520004 2022-10-08,18:07:37.000,281,11000111,14245,0,1665252456,13126.71750074,25.956940529998974,53615.9006688 2022-10-08,18:07:38.000,281,11000166,14405,0,1665252457,13126.61645609,26.104972260000068,53615.9006688 2022-10-08,18:07:39.000,281,11000069,14445,0,1665252458,13126.47499358,26.224807470003725,53615.9006688 2022-10-08,18:07:40.000,281,11000106,14565,0,1665252459,13126.326794759989,26.408084850001615,53615.823810480004 2022-10-08,18:07:41.000,281,11000084,14565,0,1665252460,13126.239222729993,26.520870929998637,53615.942591520004 2022-10-08,18:07:42.000,281,11000086,14205,0,1665252461,13126.050606049997,26.591362229999504,53615.893681680005 2022-10-08,18:07:43.000,281,11000091,14245,0,1665252462,13125.801362580001,26.67595178999909,53615.88669456001 2022-10-08,18:07:44.000,281,11000108,14205,0,1665252463,13125.61948221,26.739393960000598,53615.823810480004 2022-10-08,18:07:45.000,281,11000080,14405,0,1665252464,13125.484756009995,26.73234483000124,53615.86573320001 2022-10-08,18:07:46.000,281,11000150,14445,0,1665252465,13125.31634826,26.746443089999957,53615.8307976 2022-10-08,18:07:47.000,281,11000125,14525,0,1665252466,13125.168149439989,26.767590479998034,53615.774900640004 2022-10-08,18:07:48.000,281,11000145,14365,0,1665252467,13125.040159549993,26.78168874000403,53615.78188776 2022-10-08,18:07:49.000,281,11000127,14525,0,1665252468,13124.844806560002,26.77463961000467,53615.677080960006 2022-10-08,18:07:50.000,281,11000090,14245,0,1665252469,13124.703344050002,26.690050049997808,53615.7609264 2022-10-08,18:07:51.000,281,11000126,14245,0,1665252470,13124.528199989996,26.598411359998863,53615.78188776 2022-10-08,18:07:52.000,281,11000135,14485,0,1665252471,13124.406946409996,26.520870929998637,53615.75393928 2022-10-08,18:07:53.000,281,11000123,14405,0,1665252472,13124.27222020999,26.30234790000395,53615.69804232001 2022-10-08,18:07:54.000,281,11000137,14485,0,1665252473,13124.184648179995,26.196610949999013,53615.54432568 2022-10-08,18:07:55.000,281,11000043,14245,0,1665252474,13124.15770294,26.055628350004554,53615.59323552 2022-10-08,18:07:56.000,281,11000045,14365,0,1665252475,13124.15096662999,25.90759662000346,53615.5163772 2022-10-08,18:07:57.000,281,11000150,14405,0,1665252476,13124.225066039995,25.773663150001084,53615.54432568 2022-10-08,18:07:58.000,281,11000056,14285,0,1665252477,13124.33958331,25.710220979999576,53615.45349312001 2022-10-08,18:07:59.000,281,11000073,14485,0,1665252478,13124.454100579991,25.576287510004477,53615.509390080006 2022-10-08,18:08:00.000,281,11000170,14285,0,1665252479,13124.595563089992,25.56923837999784,53615.390609040005 2022-10-08,18:08:01.000,281,11000112,14365,0,1665252480,13124.790916079997,25.646778809998068,53615.41157040001 2022-10-08,18:08:02.000,281,11000088,14325,0,1665252481,13124.945851209988,25.646778809998068,53615.439518880004 2022-10-08,18:08:03.000,281,11000097,14645,0,1665252482,13124.939114899993,25.66792620000342,53615.31375072001 2022-10-08,18:08:04.000,281,11000119,14405,0,1665252483,13125.120995269994,25.759564890002366,53615.29977648 2022-10-08,18:08:05.000,281,11000135,14365,0,1665252484,13125.29613933,25.9005474900041,53615.3766348 2022-10-08,18:08:06.000,281,11000132,14205,0,1665252485,13125.45107445999,26.055628350004554,53615.29977648 2022-10-08,18:08:07.000,281,11000150,14085,0,1665252486,13125.525173869995,26.27415137999924,53615.33471208001 2022-10-08,18:08:08.000,281,11000079,14165,0,1665252487,13125.666636379996,26.386937460003537,53615.38362192001 2022-10-08,18:08:09.000,281,11000041,14405,0,1665252488,13125.733999479991,26.527920059997996,53615.39759616 2022-10-08,18:08:10.000,281,11000120,14405,0,1665252489,13125.808098889996,26.68300091999845,53615.40458328 2022-10-08,18:08:11.000,281,11000073,14365,0,1665252490,13125.808098889996,26.809885260001465,53615.42554464 2022-10-08,18:08:12.000,281,11000144,14405,0,1665252491,13125.902407230002,26.993162639999355,53615.48144160001 2022-10-08,18:08:13.000,281,11000128,14205,0,1665252492,13125.861989370002,27.18348915000388,53615.41157040001 2022-10-08,18:08:14.000,281,11000188,14445,0,1665252493,13125.774417339991,27.338570010004332,53615.52336432 2022-10-08,18:08:15.000,281,11000100,14125,0,1665252494,13125.59927328,27.437257830002636,53615.57227416 2022-10-08,18:08:16.000,281,11000075,14405,0,1665252495,13125.363502429995,27.564142169998377,53615.64214536 2022-10-08,18:08:17.000,281,11000084,14565,0,1665252496,13125.100786339994,27.613486080001167,53615.54432568 2022-10-08,18:08:18.000,281,11000148,14325,0,1665252497,13124.858279179993,27.641682599998603,53615.57227416 2022-10-08,18:08:19.000,281,11000036,14325,0,1665252498,13124.575354159992,27.55004390999966,53615.488428720004 2022-10-08,18:08:20.000,281,11000100,14365,0,1665252499,13124.4002101,27.514798260002863,53615.48144160001 2022-10-08,18:08:21.000,281,11000125,14525,0,1665252500,13124.386737479996,27.41611044000456,53615.55131280001 2022-10-08,18:08:22.000,281,11000085,14325,0,1665252501,13124.265483899995,27.324471749998338,53615.439518880004 2022-10-08,18:08:23.000,281,11000109,14725,0,1665252502,13124.15770294,27.253980450004747,53615.50240296001 2022-10-08,18:08:24.000,281,11000130,14525,0,1665252503,13124.016240429999,27.268078710003465,53615.439518880004 2022-10-08,18:08:25.000,281,11000069,14445,0,1665252504,13124.00950411999,27.31742261999898,53615.39759616 2022-10-08,18:08:26.000,281,11000126,14405,0,1665252505,13124.05665829,27.444306960001995,53615.390609040005 2022-10-08,18:08:27.000,281,11000039,14325,0,1665252506,13124.04992197999,27.58528956000373,53615.41855752 2022-10-08,18:08:28.000,281,11000055,14325,0,1665252507,13123.962349949994,27.620535210000526,53615.341699200006 2022-10-08,18:08:29.000,281,11000122,14125,0,1665252508,13123.908459469989,27.669879120003316,53615.40458328 2022-10-08,18:08:30.000,281,11000122,14165,0,1665252509,13123.841096369993,27.683977380002034,53615.390609040005 2022-10-08,18:08:31.000,281,11000078,14565,0,1665252510,13123.753524339998,27.58528956000373,53615.3766348 2022-10-08,18:08:32.000,281,11000048,14365,0,1665252511,13123.645743380002,27.57824043000437,53615.390609040005 2022-10-08,18:08:33.000,281,11000165,14245,0,1665252512,13123.612061829997,27.472503479999432,53615.38362192001 2022-10-08,18:08:34.000,281,11000051,14445,0,1665252513,13123.564907660002,27.451356090001354,53615.34868632 2022-10-08,18:08:35.000,281,11000080,14485,0,1665252514,13123.403236220001,27.444306960001995,53615.32772496 2022-10-08,18:08:36.000,281,11000121,14485,0,1665252515,13123.255037399991,27.47955260999879,53615.320737840004 2022-10-08,18:08:37.000,281,11000042,14485,0,1665252516,13123.14052013,27.564142169998377,53615.39759616 2022-10-08,18:08:38.000,281,11000077,14205,0,1665252517,13122.965376069995,27.641682599998603,53615.271828000004 2022-10-08,18:08:39.000,281,11000102,14285,0,1665252518,13122.864331419994,27.72627215999819,53615.33471208001 2022-10-08,18:08:40.000,281,11000047,14405,0,1665252519,13122.743077839994,27.76151781000226,53615.32772496 2022-10-08,18:08:41.000,281,11000083,14365,0,1665252520,13122.581406399993,27.916598670002713,53615.36964768 2022-10-08,18:08:42.000,281,11000116,14245,0,1665252521,13122.446680200002,28.085777790001885,53615.34868632 2022-10-08,18:08:43.000,281,11000155,14565,0,1665252522,13122.190700419997,28.17036735000147,53615.320737840004 2022-10-08,18:08:44.000,281,11000073,14565,0,1665252523,13122.015556359991,28.35364472999936,53615.271828000004 2022-10-08,18:08:45.000,281,11000089,14485,0,1665252524,13121.92124802,28.39593951000279,53615.28580224001 2022-10-08,18:08:46.000,281,11000136,14405,0,1665252525,13121.77978551,28.501676460000454,53615.18099544 2022-10-08,18:08:47.000,281,11000117,14645,0,1665252526,13121.766312889995,28.52987297999789,53615.24387952001 2022-10-08,18:08:48.000,281,11000119,14725,0,1665252527,13121.638323,28.543971240003884,53615.22990528 2022-10-08,18:08:49.000,281,11000108,14325,0,1665252528,13121.537278349999,28.63560993000283,53615.11811136001 2022-10-08,18:08:50.000,281,11000156,14205,0,1665252529,13121.422761079994,28.684953839998343,53615.11112424 2022-10-08,18:08:51.000,281,11000082,14045,0,1665252530,13121.288034879988,28.734297750001133,53615.125098480006 2022-10-08,18:08:52.000,281,11000055,14285,0,1665252531,13121.207199160002,28.741346880000492,53615.02727880001 2022-10-08,18:08:53.000,281,11000123,14245,0,1665252532,13121.173517609997,28.75544513999921,53615.08317576 2022-10-08,18:08:54.000,281,11000156,14285,0,1665252533,13121.173517609997,28.825936440000078,53615.055227280005 2022-10-08,18:08:55.000,281,11000167,14325,0,1665252534,13121.133099749997,28.832985569999437,53615.04125304 2022-10-08,18:08:56.000,281,11000116,14285,0,1665252535,13121.052264029997,28.86118209000415,53614.985356080004 2022-10-08,18:08:57.000,281,11000117,14285,0,1665252536,13121.038791409992,28.889378610001586,53615.02029168 2022-10-08,18:08:58.000,281,11000118,14405,0,1665252537,13120.971428309997,28.917575129999022,53614.96439472 2022-10-08,18:08:59.000,281,11000084,14285,0,1665252538,13120.937746759992,29.04445947000204,53614.922472 2022-10-08,18:09:00.000,281,11000114,14205,0,1665252539,13120.964692000001,29.086754249998194,53614.97138184 2022-10-08,18:09:01.000,281,11000096,14245,0,1665252540,13121.025318790002,29.072655989999475,53614.94343336 2022-10-08,18:09:02.000,281,11000183,14445,0,1665252541,13121.032055099997,29.100852510004188,53614.922472 2022-10-08,18:09:03.000,281,11000169,14285,0,1665252542,13121.133099749997,29.121999900002265,53614.97836896001 2022-10-08,18:09:04.000,281,11000102,14565,0,1665252543,13121.186990230002,29.121999900002265,53614.97138184 2022-10-08,18:09:05.000,281,11000143,14405,0,1665252544,13121.234144399998,29.143147290000343,53614.90151064 2022-10-08,18:09:06.000,281,11000153,14565,0,1665252545,13121.375606909998,29.21363859000121,53614.936446240004 2022-10-08,18:09:07.000,281,11000105,14365,0,1665252546,13121.496860489999,29.361670320002304,53614.95042048001 2022-10-08,18:09:08.000,281,11000103,14245,0,1665252547,13121.510333109989,29.62953725999978,53614.90151064 2022-10-08,18:09:09.000,281,11000101,14645,0,1665252548,13121.597905139999,29.777568990000873,53614.97138184 2022-10-08,18:09:10.000,281,11000122,14525,0,1665252549,13121.624850379994,29.869207679999818,53615.02029168 2022-10-08,18:09:11.000,281,11000070,14525,0,1665252550,13121.59116882999,30.0665833200037,53615.006317440006 2022-10-08,18:09:12.000,281,11000159,14405,0,1665252551,13121.638323,30.172320270001364,53615.04125304 2022-10-08,18:09:13.000,281,11000113,14405,0,1665252552,13121.564223589994,30.278057219999027,53615.04125304 2022-10-08,18:09:14.000,281,11000125,14245,0,1665252553,13121.544014659994,30.48953112000163,53615.02029168 2022-10-08,18:09:15.000,281,11000094,14445,0,1665252554,13121.510333109989,30.679857629998878,53615.01330456 2022-10-08,18:09:16.000,281,11000068,14485,0,1665252555,13121.402552149993,30.88428240000212,53615.02727880001 2022-10-08,18:09:17.000,281,11000121,14205,0,1665252556,13121.389079529989,31.039363260002574,53615.0622144 2022-10-08,18:09:18.000,281,11000052,14245,0,1665252557,13121.267825950003,31.06051065000065,53615.055227280005 2022-10-08,18:09:19.000,281,11000124,14285,0,1665252558,13121.099418199992,31.13100195000152,53615.11112424 2022-10-08,18:09:20.000,281,11000088,14165,0,1665252559,13121.173517609997,31.138051080000878,53615.1320856 2022-10-08,18:09:21.000,281,11000129,14125,0,1665252560,13121.166781300002,31.1169036900028,53615.14605984001 2022-10-08,18:09:22.000,281,11000171,14285,0,1665252561,13121.072472959997,31.1169036900028,53615.174008320006 2022-10-08,18:09:23.000,281,11000093,14525,0,1665252562,13120.964692000001,31.145100210000237,53615.09715000001 2022-10-08,18:09:24.000,281,11000101,14405,0,1665252563,13120.856911039991,31.173296729997674,53615.055227280005 2022-10-08,18:09:25.000,281,11000185,14485,0,1665252564,13120.749130079996,31.145100210000237,53615.16702120001 2022-10-08,18:09:26.000,281,11000067,14405,0,1665252565,13120.607667569995,31.025265000003856,53615.18099544 2022-10-08,18:09:27.000,281,11000068,14485,0,1665252566,13120.54030447,30.926577179998276,53615.21593104001 2022-10-08,18:09:28.000,281,11000108,14565,0,1665252567,13120.49988661,30.9054297900002,53615.14605984001 2022-10-08,18:09:29.000,281,11000098,14485,0,1665252568,13120.41905089,30.9054297900002,53615.13907272 2022-10-08,18:09:30.000,281,11000118,14165,0,1665252569,13120.39210564999,30.856085880004684,53615.14605984001 2022-10-08,18:09:31.000,281,11000121,14365,0,1665252570,13120.318006239999,30.89838066000084,53615.03426592 2022-10-08,18:09:32.000,281,11000066,14205,0,1665252571,13120.304533619994,30.997068479999143,53615.08317576 2022-10-08,18:09:33.000,281,11000077,14205,0,1665252572,13120.169807419989,31.053461520001292,53615.006317440006 2022-10-08,18:09:34.000,281,11000090,14245,0,1665252573,13120.102444319993,31.1169036900028,53615.02029168 2022-10-08,18:09:35.000,281,11000137,14205,0,1665252574,13120.088971699988,31.159198469998955,53615.08317576 2022-10-08,18:09:36.000,281,11000118,14405,0,1665252575,13119.987927050002,31.201493250002386,53615.055227280005 2022-10-08,18:09:37.000,281,11000095,14325,0,1665252576,13119.940772879992,31.321328459998767,53615.13907272 2022-10-08,18:09:38.000,281,11000155,14525,0,1665252577,13119.832991919997,31.568048009998165,53615.02029168 2022-10-08,18:09:39.000,281,11000094,14205,0,1665252578,13119.711738339996,31.75132539000333,53614.99933032001 2022-10-08,18:09:40.000,281,11000014,14165,0,1665252579,13119.617429999991,31.913455380003143,53614.936446240004 2022-10-08,18:09:41.000,281,11000085,14245,0,1665252580,13119.550066899996,32.033290589999524,53614.957407600006 2022-10-08,18:09:42.000,281,11000099,14365,0,1665252581,13119.52312166,32.11788014999911,53614.99933032001 2022-10-08,18:09:43.000,281,11000091,14325,0,1665252582,13119.43554962999,32.16017493000254,53614.838626560006 2022-10-08,18:09:44.000,281,11000062,14405,0,1665252583,13119.449022249995,32.11083101999975,53614.817665200004 2022-10-08,18:09:45.000,281,11000165,14485,0,1665252584,13119.56353952,32.068536240003596,53614.78272960001 2022-10-08,18:09:46.000,281,11000058,14445,0,1665252585,13119.610693689996,32.026241460000165,53614.89452352 2022-10-08,18:09:47.000,281,11000105,14365,0,1665252586,13119.725210960001,32.019192330000806,53614.87356216 2022-10-08,18:09:48.000,281,11000073,14365,0,1665252587,13119.725210960001,32.01214320000145,53614.82465232 2022-10-08,18:09:49.000,281,11000106,14125,0,1665252588,13119.738683579992,32.00509407000209,53614.838626560006 2022-10-08,18:09:50.000,281,11000116,14245,0,1665252589,13119.779101439992,32.01214320000145,53614.86657504 2022-10-08,18:09:51.000,281,11000031,14725,0,1665252590,13119.765628820001,32.08968363000167,53614.95042048001 2022-10-08,18:09:52.000,281,11000114,14165,0,1665252591,13119.698265719991,32.244764490002126,53614.97138184 2022-10-08,18:09:53.000,281,11000082,14245,0,1665252592,13119.590484759996,32.34345231000043,53614.985356080004 2022-10-08,18:09:54.000,281,11000094,14445,0,1665252593,13119.52312166,32.50558230000024,53614.887536400005 2022-10-08,18:09:55.000,281,11000128,14205,0,1665252594,13119.4827038,32.61836838000454,53614.85958792001 2022-10-08,18:09:56.000,281,11000098,14205,0,1665252595,13119.449022249995,32.759350979999,53614.86657504 2022-10-08,18:09:57.000,281,11000063,14365,0,1665252596,13119.39513176999,32.80869489000179,53614.90849776001 2022-10-08,18:09:58.000,281,11000099,14485,0,1665252597,13119.25366925999,32.96377575000224,53614.82465232 2022-10-08,18:09:59.000,281,11000166,14405,0,1665252598,13119.19977878,33.0060705299984,53614.89452352 2022-10-08,18:10:00.000,281,11000154,14085,0,1665252599,13119.19304246999,33.111807480003336,53614.936446240004 2022-10-08,18:10:01.000,281,11000091,14245,0,1665252600,13119.105470439994,33.16820051999821,53614.936446240004 2022-10-08,18:10:02.000,281,11000046,14405,0,1665252601,13119.031371029989,33.23164268999972,53614.80369096 2022-10-08,18:10:03.000,281,11000059,14485,0,1665252602,13119.004425789994,33.19639704000292,53614.79670384 2022-10-08,18:10:04.000,281,11000079,14405,0,1665252603,13118.984216859993,33.295084860001225,53614.77574248 2022-10-08,18:10:05.000,281,11000153,14285,0,1665252604,13118.990953169989,33.3162322499993,53614.87356216 2022-10-08,18:10:06.000,281,11000102,14245,0,1665252605,13118.970744239989,33.344428770004015,53614.838626560006 2022-10-08,18:10:07.000,281,11000136,14245,0,1665252606,13119.031371029989,33.44311659000232,53614.922472 2022-10-08,18:10:08.000,281,11000079,14445,0,1665252607,13119.058316269999,33.5629517999987,53614.90849776001 2022-10-08,18:10:09.000,281,11000103,14205,0,1665252608,13118.950535309988,33.73918005000451,53614.78272960001 2022-10-08,18:10:10.000,281,11000130,14125,0,1665252609,13119.065052579994,33.880162649998965,53614.84561368 2022-10-08,18:10:11.000,281,11000132,14165,0,1665252610,13119.13241567999,33.91540830000304,53614.90151064 2022-10-08,18:10:12.000,281,11000109,14285,0,1665252611,13119.13241567999,33.94360482000047,53614.91548488 2022-10-08,18:10:13.000,281,11000045,14565,0,1665252612,13119.15262460999,33.94360482000047,53614.89452352 2022-10-08,18:10:14.000,281,11000078,14285,0,1665252613,13119.13241567999,33.97180133999791,53614.92945912001 2022-10-08,18:10:15.000,281,11000022,14285,0,1665252614,13119.19304246999,34.04229263999878,53614.97836896001 2022-10-08,18:10:16.000,281,11000094,14325,0,1665252615,13119.17283353999,34.148029590003716,53615.03426592 2022-10-08,18:10:17.000,281,11000140,14245,0,1665252616,13119.15262460999,34.331306970001606,53614.985356080004 2022-10-08,18:10:18.000,281,11000121,14405,0,1665252617,13119.17283353999,34.578026520001,53614.9923432 2022-10-08,18:10:19.000,281,11000059,14645,0,1665252618,13119.23346032999,34.789500420003606,53614.97138184 2022-10-08,18:10:20.000,281,11000121,14205,0,1665252619,13119.31429604999,34.972777800001495,53614.985356080004 2022-10-08,18:10:21.000,281,11000089,14365,0,1665252620,13119.40186808,35.09966214000451,53614.97138184 2022-10-08,18:10:22.000,281,11000104,14245,0,1665252621,13119.46249487,35.23359560999961,53615.01330456 2022-10-08,18:10:23.000,281,11000114,14245,0,1665252622,13119.56353952,35.25474299999769,53615.09715000001 2022-10-08,18:10:24.000,281,11000101,14285,0,1665252623,13119.651111549996,35.332283429997915,53615.07618864001 2022-10-08,18:10:25.000,281,11000062,14525,0,1665252624,13119.806046680002,35.430971250003495,53615.09016288 2022-10-08,18:10:26.000,281,11000129,14645,0,1665252625,13119.853200849997,35.57900298000459,53615.09715000001 2022-10-08,18:10:27.000,281,11000068,14565,0,1665252626,13119.839728229992,35.69883819000097,53615.16003408 2022-10-08,18:10:28.000,281,11000105,14725,0,1665252627,13119.711738339996,35.846869920002064,53615.09016288 2022-10-08,18:10:29.000,281,11000137,14485,0,1665252628,13119.597221069991,36.04424555999867,53615.02029168 2022-10-08,18:10:30.000,281,11000117,14485,0,1665252629,13119.56353952,36.1217859899989,53615.08317576 2022-10-08,18:10:31.000,281,11000093,14485,0,1665252630,13119.50291273,36.14998251000361,53615.125098480006 2022-10-08,18:10:32.000,281,11000133,14365,0,1665252631,13119.43554962999,36.30506337000406,53615.18798256 2022-10-08,18:10:33.000,281,11000208,14405,0,1665252632,13119.42207701,36.50243901000067,53615.14605984001 2022-10-08,18:10:34.000,281,11000144,14205,0,1665252633,13119.38165915,36.643421610002406,53615.153046960004 2022-10-08,18:10:35.000,281,11000135,14485,0,1665252634,13119.34124129,36.68571638999856,53615.08317576 2022-10-08,18:10:36.000,281,11000085,14405,0,1665252635,13119.32103236,36.81260073000158,53615.153046960004 2022-10-08,18:10:37.000,281,11000176,14405,0,1665252636,13119.287350809995,36.90423942000052,53615.104137120004 2022-10-08,18:10:38.000,281,11000157,14245,0,1665252637,13119.206515089994,37.066369410000334,53615.18798256 2022-10-08,18:10:39.000,281,11000031,14445,0,1665252638,13119.166097229994,37.19325375000335,53615.11112424 2022-10-08,18:10:40.000,281,11000125,14325,0,1665252639,13119.071788889989,37.39062938999996,53615.1320856 2022-10-08,18:10:41.000,281,11000114,14365,0,1665252640,13119.058316269999,37.53161199000169,53615.11811136001 2022-10-08,18:10:42.000,281,11000138,14165,0,1665252641,13118.930326379988,37.644398069998715,53615.11112424 2022-10-08,18:10:43.000,281,11000055,14165,0,1665252642,13118.957271619998,37.77128241000173,53615.18099544 2022-10-08,18:10:44.000,281,11000100,14405,0,1665252643,13118.964007929993,37.82062632000452,53615.125098480006 2022-10-08,18:10:45.000,281,11000117,14205,0,1665252644,13118.937062689998,37.9404615300009,53615.16003408 2022-10-08,18:10:46.000,281,11000078,14325,0,1665252645,13119.051579959989,38.03210021999985,53615.21593104001 2022-10-08,18:10:47.000,281,11000017,14405,0,1665252646,13119.091997819989,38.00390370000241,53615.28580224001 2022-10-08,18:10:48.000,281,11000123,14325,0,1665252647,13119.26040557,38.01095283000177,53615.21593104001 2022-10-08,18:10:49.000,281,11000107,14325,0,1665252648,13119.29408711999,38.01095283000177,53615.14605984001 2022-10-08,18:10:50.000,281,11000084,14725,0,1665252649,13119.35471390999,37.94751066000026,53615.28580224001 2022-10-08,18:10:51.000,281,11000085,14205,0,1665252650,13119.408604389995,37.99685457000305,53615.31375072001 2022-10-08,18:10:52.000,281,11000095,14285,0,1665252651,13119.39513176999,38.102591520000715,53615.2019568 2022-10-08,18:10:53.000,281,11000068,14325,0,1665252652,13119.42207701,38.20127933999902,53615.3067636 2022-10-08,18:10:54.000,281,11000202,14285,0,1665252653,13119.50291273,38.36340932999883,53615.3766348 2022-10-08,18:10:55.000,281,11000124,14365,0,1665252654,13119.53659427999,38.567834100002074,53615.41855752 2022-10-08,18:10:56.000,281,11000146,14125,0,1665252655,13119.52312166,38.83570103999955,53615.38362192001 2022-10-08,18:10:57.000,281,11000156,14445,0,1665252656,13119.52312166,39.01192928999808,53615.43253176001 2022-10-08,18:10:58.000,281,11000117,14485,0,1665252657,13119.509649039996,39.11061711000366,53615.38362192001 2022-10-08,18:10:59.000,281,11000107,14405,0,1665252658,13119.489440109995,39.28684536000219,53615.31375072001 2022-10-08,18:11:00.000,281,11000100,14485,0,1665252659,13119.529857969996,39.39258230999985,53615.39759616 2022-10-08,18:11:01.000,281,11000064,14405,0,1665252660,13119.745419890001,39.52651578000223,53615.52336432 2022-10-08,18:11:02.000,281,11000150,14405,0,1665252661,13119.954245499997,39.67454751000332,53615.46746736 2022-10-08,18:11:03.000,281,11000114,14365,0,1665252662,13120.237170519998,39.85077576000185,53615.55131280001 2022-10-08,18:11:04.000,281,11000063,14205,0,1665252663,13120.378633029999,39.98470923000423,53615.62118400001 2022-10-08,18:11:05.000,281,11000113,14365,0,1665252664,13120.47294136999,40.175035740001476,53615.63515824 2022-10-08,18:11:06.000,281,11000120,14485,0,1665252665,13120.65482173999,40.365362249998725,53615.656119600004 2022-10-08,18:11:07.000,281,11000133,14645,0,1665252666,13120.877119969991,40.44290267999895,53615.71201656 2022-10-08,18:11:08.000,281,11000065,14405,0,1665252667,13120.978164619992,40.62618006000412,53615.6910552 2022-10-08,18:11:09.000,281,11000113,14445,0,1665252668,13121.207199160002,40.71781875000306,53615.8307976 2022-10-08,18:11:10.000,281,11000058,14405,0,1665252669,13121.321716429993,40.8447030899988,53615.893681680005 2022-10-08,18:11:11.000,281,11000161,14485,0,1665252670,13121.490124179989,40.95044004000374,53615.91464304001 2022-10-08,18:11:12.000,281,11000078,14565,0,1665252671,13121.67200454999,41.042078730002686,53616.06835968 2022-10-08,18:11:13.000,281,11000079,14045,0,1665252672,13121.75284026999,41.19715959000314,53616.061372560005 2022-10-08,18:11:14.000,281,11000165,14405,0,1665252673,13121.82020337,41.274700020003365,53616.08233392001 2022-10-08,18:11:15.000,281,11000051,14525,0,1665252674,13121.867357539995,41.47912478999933,53616.19412784 2022-10-08,18:11:16.000,281,11000145,14405,0,1665252675,13121.96166588,41.683549560002575,53616.25701192 2022-10-08,18:11:17.000,281,11000188,14365,0,1665252676,13121.907775399995,41.83158129000367,53616.23605056 2022-10-08,18:11:18.000,281,11000077,14165,0,1665252677,13121.97513849999,41.95141650000005,53616.36181872 2022-10-08,18:11:19.000,281,11000100,14405,0,1665252678,13122.02229267,42.01485867000156,53616.48758688001 2022-10-08,18:11:20.000,281,11000125,14485,0,1665252679,13122.123337320001,42.19813604999945,53616.50854824001 2022-10-08,18:11:21.000,281,11000099,14445,0,1665252680,13122.217645659992,42.261578220000956,53616.64130352 2022-10-08,18:11:22.000,281,11000110,14405,0,1665252681,13122.345635550002,42.38141343000461,53616.662264880004 2022-10-08,18:11:23.000,281,11000159,14405,0,1665252682,13122.453416509998,42.4660029900042,53616.76008456 2022-10-08,18:11:24.000,281,11000095,14485,0,1665252683,13122.534252229998,42.557641680003144,53616.732136080005 2022-10-08,18:11:25.000,281,11000089,14205,0,1665252684,13122.547724849988,42.52944515999843,53616.850917120006 2022-10-08,18:11:26.000,281,11000146,14325,0,1665252685,13122.642033189994,42.58583820000058,53616.9138012 2022-10-08,18:11:27.000,281,11000184,14565,0,1665252686,13122.594879019998,42.670427760000166,53616.997646640004 2022-10-08,18:11:28.000,281,11000178,14445,0,1665252687,13122.520779609993,42.74796819000039,53617.08847920001 2022-10-08,18:11:29.000,281,11000145,14445,0,1665252688,13122.547724849988,42.88895079000213,53617.10944056001 2022-10-08,18:11:30.000,281,11000144,14365,0,1665252689,13122.507306989988,43.03698252000322,53617.20027312 2022-10-08,18:11:31.000,281,11000114,14205,0,1665252690,13122.520779609993,43.086326429998735,53617.20027312 2022-10-08,18:11:32.000,281,11000176,14205,0,1665252691,13122.547724849988,43.1568177299996,53617.20027312 2022-10-08,18:11:33.000,281,11000112,14445,0,1665252692,13122.594879019998,43.24845641999855,53617.402899600005 2022-10-08,18:11:34.000,281,11000159,14365,0,1665252693,13122.574670089998,43.2696038100039,53617.38892536 2022-10-08,18:11:35.000,281,11000193,14445,0,1665252694,13122.473625439998,43.19911251000303,53617.47277080001 2022-10-08,18:11:36.000,281,11000045,14525,0,1665252695,13122.386053410002,43.23435815999983,53617.521680640006 2022-10-08,18:11:37.000,281,11000118,14405,0,1665252696,13122.278272449992,43.24140728999919,53617.54962912 2022-10-08,18:11:38.000,281,11000099,14285,0,1665252697,13122.170491489996,43.27665294000326,53617.5775776 2022-10-08,18:11:39.000,281,11000071,14405,0,1665252698,13122.049237909996,43.27665294000326,53617.62648744 2022-10-08,18:11:40.000,281,11000127,14285,0,1665252699,13121.927984329996,43.311898590000055,53617.668410160004 2022-10-08,18:11:41.000,281,11000106,14245,0,1665252700,13121.88083016,43.24140728999919,53617.71033288001 2022-10-08,18:11:42.000,281,11000152,14405,0,1665252701,13121.87409384999,43.27665294000326,53617.73129424001 2022-10-08,18:11:43.000,281,11000171,14605,0,1665252702,13121.85388491999,43.24140728999919,53617.77321696 2022-10-08,18:11:44.000,281,11000135,14445,0,1665252703,13121.82020337,43.23435815999983,53617.81513968 2022-10-08,18:11:45.000,281,11000218,14285,0,1665252704,13121.725895029995,43.34714424000413,53617.738281360005 2022-10-08,18:11:46.000,281,11000130,14405,0,1665252705,13121.69894979,43.47402857999987,53617.8221268 2022-10-08,18:11:47.000,281,11000177,14445,0,1665252706,13121.766312889995,43.52337249000266,53617.85007528001 2022-10-08,18:11:48.000,281,11000107,14445,0,1665252707,13121.82020337,43.66435509000439,53617.85007528001 2022-10-08,18:11:49.000,281,11000161,14405,0,1665252708,13121.85388491999,43.84058334000292,53617.85007528001 2022-10-08,18:11:50.000,281,11000086,14365,0,1665252709,13121.988611119996,44.02386072000081,53617.91295936 2022-10-08,18:11:51.000,281,11000153,14325,0,1665252710,13122.049237909996,44.14369593000447,53617.93392072 2022-10-08,18:11:52.000,281,11000153,14205,0,1665252711,13122.029028979996,44.228285490004055,53617.92693360001 2022-10-08,18:11:53.000,281,11000142,14285,0,1665252712,13122.00208374,44.25648201000149,53617.98283056 2022-10-08,18:11:54.000,281,11000125,14365,0,1665252713,13121.948193259996,44.4186120000013,53617.954882080005 2022-10-08,18:11:55.000,281,11000122,14325,0,1665252714,13121.968402189996,44.48910330000217,53617.99680480001 2022-10-08,18:11:56.000,281,11000140,14525,0,1665252715,13122.015556359991,44.51729981999961,53617.97584344001 2022-10-08,18:11:57.000,281,11000083,14525,0,1665252716,13122.02229267,44.573692860001756,53618.01077904 2022-10-08,18:11:58.000,281,11000116,14245,0,1665252717,13122.082919460001,44.580741990001115,53618.06667600001 2022-10-08,18:11:59.000,281,11000142,14165,0,1665252718,13122.157018869992,44.65828242000134,53618.08065024 2022-10-08,18:12:00.000,281,11000117,14285,0,1665252719,13122.217645659992,44.79926502000308,53618.14353432001 2022-10-08,18:12:01.000,281,11000141,14405,0,1665252720,13122.285008760002,44.813363280001795,53618.21340552001 2022-10-08,18:12:02.000,281,11000152,14485,0,1665252721,13122.386053410002,44.933198489998176,53618.19943128 2022-10-08,18:12:03.000,281,11000124,14525,0,1665252722,13122.426471270002,45.01778804999776,53618.2762896 2022-10-08,18:12:04.000,281,11000115,14045,0,1665252723,13122.581406399993,45.14467239000078,53618.2762896 2022-10-08,18:12:05.000,281,11000194,14285,0,1665252724,13122.756550459999,45.2574584699978,53618.19943128 2022-10-08,18:12:06.000,281,11000051,14365,0,1665252725,13122.93843083,45.41958846000489,53618.339173680004 2022-10-08,18:12:07.000,281,11000112,14525,0,1665252726,13123.07989334,45.5817184500047,53618.42301912 2022-10-08,18:12:08.000,281,11000073,14205,0,1665252727,13123.207883229996,45.624013230000855,53618.47891608001 2022-10-08,18:12:09.000,281,11000132,14485,0,1665252728,13123.295455259991,45.616964100001496,53618.457954720005 2022-10-08,18:12:10.000,281,11000168,14365,0,1665252729,13123.376290979992,45.65925887999765,53618.56974864001 2022-10-08,18:12:11.000,281,11000112,14405,0,1665252730,13123.430181459997,45.70860279000044,53618.56276152 2022-10-08,18:12:12.000,281,11000209,14565,0,1665252731,13123.335873119991,45.83548713000346,53618.625645600005 2022-10-08,18:12:13.000,281,11000068,14565,0,1665252732,13123.403236220001,45.87778190999961,53618.63263272 2022-10-08,18:12:14.000,281,11000089,14565,0,1665252733,13123.430181459997,45.905978430004325,53618.65359408 2022-10-08,18:12:15.000,281,11000102,14285,0,1665252734,13123.383027290001,45.94827321000048,53618.674555440004 2022-10-08,18:12:16.000,281,11000120,14245,0,1665252735,13123.356082049992,45.976469729997916,53618.73743952001 2022-10-08,18:12:17.000,281,11000072,14205,0,1665252736,13123.302191570001,46.05401015999814,53618.6605812 2022-10-08,18:12:18.000,281,11000057,14245,0,1665252737,13123.281982640001,46.209091019998596,53618.7304524 2022-10-08,18:12:19.000,281,11000112,14485,0,1665252738,13123.322400500001,46.35712274999969,53618.75141376 2022-10-08,18:12:20.000,281,11000104,14165,0,1665252739,13123.484071940002,46.52630186999886,53618.744426640005 2022-10-08,18:12:21.000,281,11000161,14485,0,1665252740,13123.564907660002,46.56154752000293,53618.83525920001 2022-10-08,18:12:22.000,281,11000136,14405,0,1665252741,13123.537962419992,46.667284470000595,53618.91910464 2022-10-08,18:12:23.000,281,11000172,14365,0,1665252742,13123.497544559992,46.7659722899989,53618.92609176 2022-10-08,18:12:24.000,281,11000159,14245,0,1665252743,13123.430181459997,46.857610979997844,53618.95404024001 2022-10-08,18:12:25.000,281,11000156,14125,0,1665252744,13123.383027290001,46.956298800003424,53618.97500160001 2022-10-08,18:12:26.000,281,11000114,14325,0,1665252745,13123.383027290001,47.019740969997656,53619.009937200004 2022-10-08,18:12:27.000,281,11000171,14525,0,1665252746,13123.403236220001,47.06203575000109,53619.08679552 2022-10-08,18:12:28.000,281,11000187,14445,0,1665252747,13123.490808249997,47.00564270999894,53619.05185992001 2022-10-08,18:12:29.000,281,11000161,14485,0,1665252748,13123.585116590002,47.019740969997656,53619.07282128001 2022-10-08,18:12:30.000,281,11000097,14285,0,1665252749,13123.605325520002,47.03383923000365,53619.06583416 2022-10-08,18:12:31.000,281,11000122,14565,0,1665252750,13123.612061829997,47.11137966000388,53619.00295008001 2022-10-08,18:12:32.000,281,11000105,14205,0,1665252751,13123.706370170003,47.259411389997695,53619.198589440006 2022-10-08,18:12:33.000,281,11000096,14245,0,1665252752,13123.699633859993,47.49908180999773,53619.14967960001 2022-10-08,18:12:34.000,281,11000115,14445,0,1665252753,13123.686161240003,47.5695731099986,53619.14269248001 2022-10-08,18:12:35.000,281,11000101,14365,0,1665252754,13123.753524339998,47.61891702000139,53619.15666672 2022-10-08,18:12:36.000,281,11000159,14205,0,1665252755,13123.834360059998,47.73170309999841,53619.14269248001 2022-10-08,18:12:37.000,281,11000102,14405,0,1665252756,13123.942141019994,47.6823591900029,53619.21955080001 2022-10-08,18:12:38.000,281,11000117,14325,0,1665252757,13124.11054876999,47.69645745000162,53619.30339624 2022-10-08,18:12:39.000,281,11000062,14445,0,1665252758,13124.265483899995,47.86563657000079,53619.28942200001 2022-10-08,18:12:40.000,281,11000103,14205,0,1665252759,13124.541672610001,47.985471780004445,53619.38025456 2022-10-08,18:12:41.000,281,11000157,14045,0,1665252760,13124.811125009997,48.21104393999849,53619.43615152001 2022-10-08,18:12:42.000,281,11000102,14285,0,1665252761,13124.986269069988,48.45071435999853,53619.47807424001 2022-10-08,18:12:43.000,281,11000114,14645,0,1665252762,13125.161413129994,48.54940218000411,53619.45711288001 2022-10-08,18:12:44.000,281,11000199,14525,0,1665252763,13125.33655719,48.69038477999857,53619.5689068 2022-10-08,18:12:45.000,281,11000179,14405,0,1665252764,13125.51170124999,48.77497433999815,53619.62480376001 2022-10-08,18:12:46.000,281,11000167,14205,0,1665252765,13125.693581619991,48.803170860002865,53619.69467496001 2022-10-08,18:12:47.000,281,11000133,14285,0,1665252766,13125.767681029996,48.85251476999838,53619.701662080006 2022-10-08,18:12:48.000,281,11000112,14285,0,1665252767,13125.983242950002,48.87366216000373,53619.83441736 2022-10-08,18:12:49.000,281,11000132,14445,0,1665252768,13126.084287600002,48.83841650999966,53619.80646888 2022-10-08,18:12:50.000,281,11000165,14325,0,1665252769,13126.205541179988,48.83841650999966,53619.90428856 2022-10-08,18:12:51.000,281,11000159,14525,0,1665252770,13126.259431659993,48.86661303000437,53620.037043840006 2022-10-08,18:12:52.000,281,11000156,14485,0,1665252771,13126.340267379994,48.90185868000117,53620.07197944 2022-10-08,18:12:53.000,281,11000133,14205,0,1665252772,13126.347003689989,48.9441534600046,53620.07197944 2022-10-08,18:12:54.000,281,11000123,14445,0,1665252773,13126.340267379994,48.95120259000396,53620.07896656001 2022-10-08,18:12:55.000,281,11000134,14205,0,1665252774,13126.454784649999,49.07103780000034,53620.15582488001 2022-10-08,18:12:56.000,281,11000190,14405,0,1665252775,13126.48846619999,49.07103780000034,53620.24665744001 2022-10-08,18:12:57.000,281,11000052,14445,0,1665252776,13126.5558293,49.08513605999906,53620.21172184 2022-10-08,18:12:58.000,281,11000125,14605,0,1665252777,13126.65687395,49.042841280002904,53620.30954152 2022-10-08,18:12:59.000,281,11000120,14205,0,1665252778,13126.724237049995,49.021693890004826,53620.32351576001 2022-10-08,18:13:00.000,281,11000173,14285,0,1665252779,13126.953271589991,49.08513605999906,53620.30954152 2022-10-08,18:13:01.000,281,11000107,14205,0,1665252780,13127.155360889992,49.10628345000441,53620.49819376 2022-10-08,18:13:02.000,281,11000107,14325,0,1665252781,13127.317032329993,49.10628345000441,53620.55409072 2022-10-08,18:13:03.000,281,11000056,14365,0,1665252782,13127.411340669998,49.06398867000098,53620.651910399996 2022-10-08,18:13:04.000,281,11000065,14565,0,1665252783,13127.485440079989,49.042841280002904,53620.67287176 2022-10-08,18:13:05.000,281,11000165,14565,0,1665252784,13127.579748419994,49.00054649999947,53620.78466568 2022-10-08,18:13:06.000,281,11000135,14285,0,1665252785,13127.599957349994,48.95825172000332,53620.83357552 2022-10-08,18:13:07.000,281,11000077,14205,0,1665252786,13127.620166279994,48.96530085000268,53620.94536944001 2022-10-08,18:13:08.000,281,11000138,14245,0,1665252787,13127.71447462,48.95120259000396,53620.99427928001 2022-10-08,18:13:09.000,281,11000095,14445,0,1665252788,13127.74815616999,49.042841280002904,53621.03620200001 2022-10-08,18:13:10.000,281,11000145,14485,0,1665252789,13127.84920081999,48.96530085000268,53621.09908608 2022-10-08,18:13:11.000,281,11000172,14325,0,1665252790,13127.983927019995,48.91595693999989,53621.16895728 2022-10-08,18:13:12.000,281,11000081,14405,0,1665252791,13128.05129011999,48.88071129000309,53621.23184136001 2022-10-08,18:13:13.000,281,11000113,14285,0,1665252792,13128.071499049991,48.8313673800003,53621.2458156 2022-10-08,18:13:14.000,281,11000219,14325,0,1665252793,13128.192752629991,48.753826950000075,53621.27376408 2022-10-08,18:13:15.000,281,11000077,14445,0,1665252794,13128.367896689997,48.697433909997926,53621.36459664 2022-10-08,18:13:16.000,281,11000165,14405,0,1665252795,13128.516095509993,48.6198934799977,53621.39953224001 2022-10-08,18:13:17.000,281,11000131,14565,0,1665252796,13128.623876469988,48.60579521999898,53621.51132616 2022-10-08,18:13:18.000,281,11000115,14405,0,1665252797,13128.859647319994,48.56350044000283,53621.525300400004 2022-10-08,18:13:19.000,281,11000208,14165,0,1665252798,13129.01458245,48.47891088000324,53621.68600416001 2022-10-08,18:13:20.000,281,11000168,14325,0,1665252799,13129.310980089991,48.42956697000045,53621.825746559996 2022-10-08,18:13:21.000,281,11000101,14205,0,1665252800,13129.479387840001,48.36612479999894,53621.860682160004 2022-10-08,18:13:22.000,281,11000093,14205,0,1665252801,13129.728631309998,48.38022305999766,53621.88863064 2022-10-08,18:13:23.000,281,11000098,14325,0,1665252802,13129.897039059993,48.43661609999981,53621.993437439996 2022-10-08,18:13:24.000,281,11000171,14325,0,1665252803,13130.08565573999,48.41546871000173,53621.92356624001 2022-10-08,18:13:25.000,281,11000092,14285,0,1665252804,13130.28774503999,48.387272190004296,53622.12619272 2022-10-08,18:13:26.000,281,11000200,14365,0,1665252805,13130.47636172,48.352026540000224,53622.18907680001 2022-10-08,18:13:27.000,281,11000185,14285,0,1665252806,13130.651505779992,48.295633499998075,53622.328819199996 2022-10-08,18:13:28.000,281,11000176,14565,0,1665252807,13130.867067699997,48.30268263000471,53622.40567752001 2022-10-08,18:13:29.000,281,11000098,14125,0,1665252808,13130.961376040003,48.344977410000865,53622.39170328 2022-10-08,18:13:30.000,281,11000080,14485,0,1665252809,13131.123047479989,48.45776348999789,53622.51048432 2022-10-08,18:13:31.000,281,11000146,14445,0,1665252810,13131.176937959994,48.535303919998114,53622.62227824001 2022-10-08,18:13:32.000,281,11000070,14365,0,1665252811,13131.291455229999,48.577598700001545,53622.6781752 2022-10-08,18:13:33.000,281,11000107,14485,0,1665252812,13131.318400469994,48.65513913000177,53622.748046400004 2022-10-08,18:13:34.000,281,11000125,14365,0,1665252813,13131.51375346,48.66218826000113,53622.866827440004 2022-10-08,18:13:35.000,281,11000137,14605,0,1665252814,13131.702370139996,48.65513913000177,53622.99958272 2022-10-08,18:13:36.000,281,11000106,14205,0,1665252815,13131.803414789996,48.65513913000177,53623.02054408 2022-10-08,18:13:37.000,281,11000069,14045,0,1665252816,13131.985295159997,48.59874608999962,53623.12535088001 2022-10-08,18:13:38.000,281,11000113,14485,0,1665252817,13132.106548739997,48.584647830000904,53623.202209200004 2022-10-08,18:13:39.000,281,11000204,14525,0,1665252818,13132.207593389998,48.535303919998114,53623.223170560006 2022-10-08,18:13:40.000,281,11000047,14405,0,1665252819,13132.328846969998,48.47186175000388,53623.31400312001 2022-10-08,18:13:41.000,281,11000050,14405,0,1665252820,13132.46357316999,48.43661609999981,53623.38387432001 2022-10-08,18:13:42.000,281,11000148,14485,0,1665252821,13132.63198092,48.49300914000196,53623.5166296 2022-10-08,18:13:43.000,281,11000196,14245,0,1665252822,13132.72628925999,48.535303919998114,53623.59348792 2022-10-08,18:13:44.000,281,11000070,14285,0,1665252823,13132.820597599995,48.528254789998755,53623.71226896 2022-10-08,18:13:45.000,281,11000073,14245,0,1665252824,13132.921642249996,48.50005827000132,53623.91489544001 2022-10-08,18:13:46.000,281,11000104,14325,0,1665252825,13132.9553238,48.50710740000068,53623.824062880005 2022-10-08,18:13:47.000,281,11000130,14485,0,1665252826,13133.009214279991,48.42251784000109,53623.9009212 2022-10-08,18:13:48.000,281,11000088,14165,0,1665252827,13133.002477969996,48.45071435999853,53623.94983104 2022-10-08,18:13:49.000,281,11000141,14565,0,1665252828,13133.022686899996,48.42956697000045,53623.98476664001 2022-10-08,18:13:50.000,281,11000102,14445,0,1665252829,13133.177622030002,48.41546871000173,53624.09656056 2022-10-08,18:13:51.000,281,11000165,14405,0,1665252830,13133.346029779997,48.26743698000064,53624.208354480004 2022-10-08,18:13:52.000,281,11000180,14605,0,1665252831,13133.413392879993,48.25333872000192,53624.29219992 2022-10-08,18:13:53.000,281,11000132,14285,0,1665252832,13133.474019669993,48.30268263000471,53624.29219992 2022-10-08,18:13:54.000,281,11000156,14485,0,1665252833,13133.615482179994,48.2392404600032,53624.36905824001 2022-10-08,18:13:55.000,281,11000100,14445,0,1665252834,13133.74347206999,48.2392404600032,53624.52277488 2022-10-08,18:13:56.000,281,11000087,14365,0,1665252835,13133.817571479995,48.20399480999913,53624.53674912001 2022-10-08,18:13:57.000,281,11000099,14365,0,1665252836,13133.86472564999,48.112356120000186,53624.68347864001 2022-10-08,18:13:58.000,281,11000108,14365,0,1665252837,13133.92535243999,48.07006134000403,53624.70444000001 2022-10-08,18:13:59.000,281,11000166,14365,0,1665252838,13133.97250661,47.992520910003805,53624.78828544 2022-10-08,18:14:00.000,281,11000140,14325,0,1665252839,13134.07355126,47.95727525999973,53624.85116952001 2022-10-08,18:14:01.000,281,11000090,14245,0,1665252840,13134.161123289996,47.82334179000463,53624.9140536 2022-10-08,18:14:02.000,281,11000114,14445,0,1665252841,13134.181332219996,47.7810470100012,53624.9839248 2022-10-08,18:14:03.000,281,11000151,14365,0,1665252842,13134.248695319991,47.69645745000162,53624.94200208001 2022-10-08,18:14:04.000,281,11000180,14405,0,1665252843,13134.343003659997,47.7810470100012,53624.96995056001 2022-10-08,18:14:05.000,281,11000189,14365,0,1665252844,13134.282376869996,47.83039092000399,53625.095718720004 2022-10-08,18:14:06.000,281,11000176,14245,0,1665252845,13134.383421519997,47.79514526999992,53625.214499760004 2022-10-08,18:14:07.000,281,11000100,14285,0,1665252846,13134.551829269993,47.68940832000226,53625.31231944 2022-10-08,18:14:08.000,281,11000111,14525,0,1665252847,13134.625928679998,47.66826093000418,53625.31930656 2022-10-08,18:14:09.000,281,11000139,14485,0,1665252848,13134.720237019988,47.61186789000203,53625.36122928 2022-10-08,18:14:10.000,281,11000118,14485,0,1665252849,13134.834754289994,47.534327460001805,53625.42411336001 2022-10-08,18:14:11.000,281,11000077,14285,0,1665252850,13134.956007869994,47.492032679998374,53625.452061840006 2022-10-08,18:14:12.000,281,11000145,14285,0,1665252851,13135.036843589995,47.37219747000199,53625.59180424001 2022-10-08,18:14:13.000,281,11000166,14565,0,1665252852,13135.12441561999,47.28055878000305,53625.54289440001 2022-10-08,18:14:14.000,281,11000077,14445,0,1665252853,13135.18504240999,47.1889200900041,53625.69661104 2022-10-08,18:14:15.000,281,11000138,14125,0,1665252854,13135.23219658,47.118428790003236,53625.752508 2022-10-08,18:14:16.000,281,11000139,14485,0,1665252855,13135.360186469996,47.03383923000365,53625.80840496001 2022-10-08,18:14:17.000,281,11000144,14525,0,1665252856,13135.555539460001,46.956298800003424,53625.84334056 2022-10-08,18:14:18.000,281,11000124,14685,0,1665252857,13135.575748390002,46.857610979997844,53625.92019888 2022-10-08,18:14:19.000,281,11000177,14285,0,1665252858,13135.622902559997,46.75892315999954,53625.98308296 2022-10-08,18:14:20.000,281,11000147,14445,0,1665252859,13135.737419830002,46.69548098999803,53625.99007008 2022-10-08,18:14:21.000,281,11000069,14325,0,1665252860,13135.824991859998,46.617940559997805,53626.101864000004 2022-10-08,18:14:22.000,281,11000192,14165,0,1665252861,13135.899091269988,46.50515448000078,53626.12981248 2022-10-08,18:14:23.000,281,11000106,14565,0,1665252862,13135.912563889993,46.39941753000312,53626.22763216 2022-10-08,18:14:24.000,281,11000126,14525,0,1665252863,13135.905827579998,46.28663144999882,53626.24859352 2022-10-08,18:14:25.000,281,11000136,14445,0,1665252864,13135.885618649998,46.18794363000052,53626.3464132 2022-10-08,18:14:26.000,281,11000073,14405,0,1665252865,13135.872146029993,46.209091019998596,53626.33243896001 2022-10-08,18:14:27.000,281,11000198,14405,0,1665252866,13135.872146029993,46.11745232999965,53626.36038744001 2022-10-08,18:14:28.000,281,11000092,14285,0,1665252867,13135.811519239993,46.04696102999878,53626.47218136 2022-10-08,18:14:29.000,281,11000120,14205,0,1665252868,13135.737419830002,45.94122408000112,53626.45122000001 2022-10-08,18:14:30.000,281,11000006,14485,0,1665252869,13135.771101379993,45.83548713000346,53626.437245760004 2022-10-08,18:14:31.000,281,11000079,14445,0,1665252870,13135.757628760002,45.75089757000387,53626.47218136 2022-10-08,18:14:32.000,281,11000137,14285,0,1665252871,13135.811519239993,45.631062360000215,53626.59794952001 2022-10-08,18:14:33.000,281,11000115,14325,0,1665252872,13135.784573999998,45.48303062999912,53626.604936640004 2022-10-08,18:14:34.000,281,11000146,14365,0,1665252873,13135.690265659992,45.53237454000191,53626.61891088001 2022-10-08,18:14:35.000,281,11000073,14365,0,1665252874,13135.616166250002,45.47598149999976,53626.61891088001 2022-10-08,18:14:36.000,281,11000177,14205,0,1665252875,13135.663320419997,45.51827628000319,53626.625898000006 2022-10-08,18:14:37.000,281,11000105,14365,0,1665252876,13135.730683519992,45.43368672000361,53626.772627520004 2022-10-08,18:14:38.000,281,11000053,14725,0,1665252877,13135.730683519992,45.42663759000425,53626.71673056001 2022-10-08,18:14:39.000,281,11000129,14325,0,1665252878,13135.777837690002,45.398441069999535,53626.744679040006 2022-10-08,18:14:40.000,281,11000130,14405,0,1665252879,13135.791310309993,45.35614629000338,53626.78660176001 2022-10-08,18:14:41.000,281,11000136,14365,0,1665252880,13135.717210900002,45.34204803000466,53626.7307048 2022-10-08,18:14:42.000,281,11000081,14325,0,1665252881,13135.710474589992,45.35614629000338,53626.77961464 2022-10-08,18:14:43.000,281,11000052,14325,0,1665252882,13135.656584110002,45.38434281000082,53626.78660176001 2022-10-08,18:14:44.000,281,11000143,14165,0,1665252883,13135.649847799992,45.405490199998894,53626.84948584 2022-10-08,18:14:45.000,281,11000165,14285,0,1665252884,13135.717210900002,45.41958846000489,53626.91935704 2022-10-08,18:14:46.000,281,11000110,14205,0,1665252885,13135.791310309993,45.41958846000489,53626.940318400004 2022-10-08,18:14:47.000,281,11000071,14365,0,1665252886,13135.919300199988,45.42663759000425,53627.00320248001 2022-10-08,18:14:48.000,281,11000102,14525,0,1665252887,13135.926036509998,45.398441069999535,53626.98224112001 2022-10-08,18:14:49.000,281,11000149,14565,0,1665252888,13135.939509129988,45.454834110001684,53627.05211232001 2022-10-08,18:14:50.000,281,11000088,14325,0,1665252889,13135.912563889993,45.41958846000489,53626.961279760006 2022-10-08,18:14:51.000,281,11000181,14485,0,1665252890,13135.919300199988,45.42663759000425,53627.05211232001 2022-10-08,18:14:52.000,281,11000111,14445,0,1665252891,13135.912563889993,45.4689323700004,53627.03115096001 2022-10-08,18:14:53.000,281,11000160,14165,0,1665252892,13135.899091269988,45.53942367000127,53626.99621536 2022-10-08,18:14:54.000,281,11000150,14485,0,1665252893,13135.932772819993,45.666308010004286,53627.13595776 2022-10-08,18:14:55.000,281,11000108,14405,0,1665252894,13136.027081159998,45.5817184500047,53627.1848676 2022-10-08,18:14:56.000,281,11000139,14205,0,1665252895,13136.027081159998,45.60991497000214,53627.275700160004 2022-10-08,18:14:57.000,281,11000118,14325,0,1665252896,13136.101180569989,45.60991497000214,53627.26871304001 2022-10-08,18:14:58.000,281,11000222,14325,0,1665252897,13136.013608539994,45.53237454000191,53627.28268728 2022-10-08,18:14:59.000,281,11000172,14165,0,1665252898,13136.000135919989,45.53237454000191,53627.24076456001 2022-10-08,18:15:00.000,281,11000083,14205,0,1665252899,13135.966454369998,45.56057105999935,53627.275700160004 2022-10-08,18:15:01.000,281,11000136,14245,0,1665252900,13136.054026399994,45.51827628000319,53627.32461 2022-10-08,18:15:02.000,281,11000049,14165,0,1665252901,13136.060762709989,45.48303062999912,53627.36653272001 2022-10-08,18:15:03.000,281,11000092,14205,0,1665252902,13136.060762709989,45.43368672000361,53627.40146832 2022-10-08,18:15:04.000,281,11000039,14405,0,1665252903,13136.067499019999,45.46188324000104,53627.38749408001 2022-10-08,18:15:05.000,281,11000127,14205,0,1665252904,13136.148334739999,45.3702445500021,53627.45736528001 2022-10-08,18:15:06.000,281,11000157,14405,0,1665252905,13136.128125809999,45.29270412000187,53627.42242968 2022-10-08,18:15:07.000,281,11000129,14245,0,1665252906,13136.256115699995,45.32090063999931,53627.499288 2022-10-08,18:15:08.000,281,11000060,14325,0,1665252907,13136.316742489995,45.29975325000123,53627.59710768 2022-10-08,18:15:09.000,281,11000107,14725,0,1665252908,13136.33021511,45.278605860003154,53627.562172080005 2022-10-08,18:15:10.000,281,11000137,14245,0,1665252909,13136.41105083,45.2574584699978,53627.59012056 2022-10-08,18:15:11.000,281,11000146,14445,0,1665252910,13136.43125976,45.20811456000229,53627.680953120005 2022-10-08,18:15:12.000,281,11000137,14405,0,1665252911,13136.52556809999,45.165819779998856,53627.7089016 2022-10-08,18:15:13.000,281,11000212,14365,0,1665252912,13136.619876439996,45.08827934999863,53627.76479856 2022-10-08,18:15:14.000,281,11000127,14205,0,1665252913,13136.5929312,45.07418108999991,53627.6390304 2022-10-08,18:15:15.000,281,11000146,14285,0,1665252914,13136.640085369996,44.96844414000225,53627.680953120005 2022-10-08,18:15:16.000,281,11000141,14325,0,1665252915,13136.619876439996,45.0248371800044,53627.70191448001 2022-10-08,18:15:17.000,281,11000140,14325,0,1665252916,13136.5929312,45.07418108999991,53627.75781144 2022-10-08,18:15:18.000,281,11000135,14605,0,1665252917,13136.619876439996,45.08827934999863,53627.78575992 2022-10-08,18:15:19.000,281,11000087,14485,0,1665252918,13136.579458579996,45.07418108999991,53627.8835796 2022-10-08,18:15:20.000,281,11000143,14565,0,1665252919,13136.5929312,45.08827934999863,53627.897553840005 2022-10-08,18:15:21.000,281,11000160,14125,0,1665252920,13136.619876439996,45.15172152000014,53627.897553840005 2022-10-08,18:15:22.000,281,11000142,14245,0,1665252921,13136.633349060001,45.20106543000293,53627.89056672001 2022-10-08,18:15:23.000,281,11000154,14525,0,1665252922,13136.565985959991,45.25040933999844,53627.90454096 2022-10-08,18:15:24.000,281,11000118,14285,0,1665252923,13136.626612749991,45.25040933999844,53627.9534508 2022-10-08,18:15:25.000,281,11000107,14485,0,1665252924,13136.741130019996,45.29975325000123,53627.98139928 2022-10-08,18:15:26.000,281,11000153,14205,0,1665252925,13136.842174669997,45.31385150999995,53628.00934776001 2022-10-08,18:15:27.000,281,11000113,14445,0,1665252926,13136.997109800002,45.32794976999867,53628.016334880005 2022-10-08,18:15:28.000,281,11000082,14405,0,1665252927,13137.084681829998,45.24336020999908,53628.08620608001 2022-10-08,18:15:29.000,281,11000141,14405,0,1665252928,13137.138572309988,45.2574584699978,53628.023322 2022-10-08,18:15:30.000,281,11000126,14365,0,1665252929,13137.219408029989,45.23631107999972,53628.12812880001 2022-10-08,18:15:31.000,281,11000170,14325,0,1665252930,13137.259825889989,45.28565499000251,53628.24690984001 2022-10-08,18:15:32.000,281,11000089,14405,0,1665252931,13137.293507439994,45.20106543000293,53628.21896136 2022-10-08,18:15:33.000,281,11000095,14565,0,1665252932,13137.266562199999,45.23631107999972,53628.23992272 2022-10-08,18:15:34.000,281,11000075,14365,0,1665252933,13137.313716369994,45.28565499000251,53628.2678712 2022-10-08,18:15:35.000,281,11000140,14485,0,1665252934,13137.40802471,45.42663759000425,53628.37267800001 2022-10-08,18:15:36.000,281,11000158,14245,0,1665252935,13137.48212411999,45.51122715000383,53628.351716640005 2022-10-08,18:15:37.000,281,11000128,14325,0,1665252936,13137.536014599995,45.49712888999784,53628.38665224 2022-10-08,18:15:38.000,281,11000153,14325,0,1665252937,13137.616850319995,45.49007975999848,53628.43556208 2022-10-08,18:15:39.000,281,11000121,14485,0,1665252938,13137.62358662999,45.51827628000319,53628.37966512 2022-10-08,18:15:40.000,281,11000180,14325,0,1665252939,13137.68421341999,45.47598149999976,53628.46351056001 2022-10-08,18:15:41.000,281,11000116,14445,0,1665252940,13137.717894969996,45.41253932999825,53628.52639464 2022-10-08,18:15:42.000,281,11000138,14205,0,1665252941,13137.79199438,45.38434281000082,53628.61024008001 2022-10-08,18:15:43.000,281,11000163,14445,0,1665252942,13137.845884859991,45.37729368000146,53628.568317360005 2022-10-08,18:15:44.000,281,11000090,14285,0,1665252943,13137.913247960001,45.34909716000402,53628.60325296 2022-10-08,18:15:45.000,281,11000161,14325,0,1665252944,13138.074919400002,45.264507600004436,53628.70107264 2022-10-08,18:15:46.000,281,11000132,14205,0,1665252945,13138.088392019992,45.29975325000123,53628.736008240005 2022-10-08,18:15:47.000,281,11000165,14405,0,1665252946,13138.162491429997,45.29975325000123,53628.854789280005 2022-10-08,18:15:48.000,281,11000129,14365,0,1665252947,13138.128809879992,45.23631107999972,53628.84780216001 2022-10-08,18:15:49.000,281,11000085,14245,0,1665252948,13138.101864639997,45.19401630000357,53628.82684080001 2022-10-08,18:15:50.000,281,11000222,14445,0,1665252949,13138.122073569997,45.18696717000421,53628.84780216001 2022-10-08,18:15:51.000,281,11000144,14485,0,1665252950,13138.115337260002,45.165819779998856,53628.95959608 2022-10-08,18:15:52.000,281,11000166,14405,0,1665252951,13138.122073569997,45.1587706499995,53628.93863472 2022-10-08,18:15:53.000,281,11000187,14325,0,1665252952,13138.115337260002,45.06713196000055,53628.94562184001 2022-10-08,18:15:54.000,281,11000068,14565,0,1665252953,13138.021028919997,45.13057413000206,53628.88273776 2022-10-08,18:15:55.000,281,11000156,14325,0,1665252954,13138.014292610002,44.96139501000289,53628.98055744 2022-10-08,18:15:56.000,281,11000100,14645,0,1665252955,13138.000819989997,44.94729675000417,53629.01549304001 2022-10-08,18:15:57.000,281,11000131,14445,0,1665252956,13138.034501540002,44.813363280001795,53629.00850592 2022-10-08,18:15:58.000,281,11000073,14085,0,1665252957,13137.967138439992,44.74992111000029,53629.05042864 2022-10-08,18:15:59.000,281,11000103,14285,0,1665252958,13137.926720579992,44.69352806999814,53629.12728696 2022-10-08,18:16:00.000,281,11000168,14285,0,1665252959,13137.913247960001,44.594840249999834,53629.16222256001 2022-10-08,18:16:01.000,281,11000128,14445,0,1665252960,13137.973874750001,44.51729981999961,53629.16920968 2022-10-08,18:16:02.000,281,11000154,14285,0,1665252961,13137.940193199996,44.49615243000153,53629.18318392001 2022-10-08,18:16:03.000,281,11000159,14565,0,1665252962,13137.886302719991,44.404513740002585,53629.1761968 2022-10-08,18:16:04.000,281,11000131,14365,0,1665252963,13137.933456890001,44.37631721999787,53629.16222256001 2022-10-08,18:16:05.000,281,11000121,14085,0,1665252964,13137.987347369992,44.34107157000108,53629.28100360001 2022-10-08,18:16:06.000,281,11000140,14405,0,1665252965,13138.054710470002,44.31287505000364,53629.37183616 2022-10-08,18:16:07.000,281,11000144,14165,0,1665252966,13138.068183089992,44.298776789997646,53629.406771760005 2022-10-08,18:16:08.000,281,11000159,14565,0,1665252967,13138.054710470002,44.24943288000213,53629.43472024 2022-10-08,18:16:09.000,281,11000178,14405,0,1665252968,13138.061446779997,44.298776789997646,53629.32292632 2022-10-08,18:16:10.000,281,11000150,14565,0,1665252969,13138.074919400002,44.30582592000428,53629.36484904 2022-10-08,18:16:11.000,281,11000173,14445,0,1665252970,13138.081655709997,44.404513740002585,53629.39978464001 2022-10-08,18:16:12.000,281,11000126,14125,0,1665252971,13138.115337260002,44.43975938999938,53629.42074600001 2022-10-08,18:16:13.000,281,11000092,14405,0,1665252972,13138.068183089992,44.43271026000002,53629.39978464001 2022-10-08,18:16:14.000,281,11000179,14485,0,1665252973,13138.155755120002,44.51025069000025,53629.476642960006 2022-10-08,18:16:15.000,281,11000167,14485,0,1665252974,13138.256799770003,44.46795591000409,53629.476642960006 2022-10-08,18:16:16.000,281,11000140,14365,0,1665252975,13138.303953939998,44.48910330000217,53629.525552800005 2022-10-08,18:16:17.000,281,11000143,14525,0,1665252976,13138.398262279989,44.48910330000217,53629.46266872 2022-10-08,18:16:18.000,281,11000100,14525,0,1665252977,13138.458889069989,44.51729981999961,53629.42773312001 2022-10-08,18:16:19.000,281,11000134,14325,0,1665252978,13138.593615269994,44.48910330000217,53629.476642960006 2022-10-08,18:16:20.000,281,11000169,14365,0,1665252979,13138.7485504,44.460906780004734,53629.53253992 2022-10-08,18:16:21.000,281,11000152,14405,0,1665252980,13138.90348552999,44.39041548000387,53629.60939824 2022-10-08,18:16:22.000,281,11000130,14205,0,1665252981,13139.038211729996,44.37631721999787,53629.67228232 2022-10-08,18:16:23.000,281,11000107,14485,0,1665252982,13139.132520070001,44.29172765999829,53629.68625656001 2022-10-08,18:16:24.000,281,11000106,14485,0,1665252983,13139.213355790002,44.235334620003414,53629.74914064 2022-10-08,18:16:25.000,281,11000104,14445,0,1665252984,13139.314400440002,44.24238375000277,53629.791063360004 2022-10-08,18:16:26.000,281,11000074,14285,0,1665252985,13139.327873059992,44.178941580001265,53629.73516640001 2022-10-08,18:16:27.000,281,11000141,14365,0,1665252986,13139.435654020002,44.221236360004696,53629.82599896 2022-10-08,18:16:28.000,281,11000133,14285,0,1665252987,13139.482808189998,44.26353114000085,53629.8749088 2022-10-08,18:16:29.000,281,11000161,14325,0,1665252988,13139.516489739988,44.29172765999829,53629.90285728001 2022-10-08,18:16:30.000,281,11000086,14445,0,1665252989,13139.644479629998,44.28467852999893,53630.0146512 2022-10-08,18:16:31.000,281,11000126,14485,0,1665252990,13139.624270699998,44.27762939999957,53630.06356104 2022-10-08,18:16:32.000,281,11000084,14285,0,1665252991,13139.536698669988,44.26353114000085,53630.03561256 2022-10-08,18:16:33.000,281,11000140,14485,0,1665252992,13139.489544499993,44.27058027000021,53630.04958680001 2022-10-08,18:16:34.000,281,11000135,14525,0,1665252993,13139.415445090002,44.355169829999795,53630.0845224 2022-10-08,18:16:35.000,281,11000133,14325,0,1665252994,13139.375027230002,44.397464610003226,53630.09849664001 2022-10-08,18:16:36.000,281,11000120,14405,0,1665252995,13139.348081989992,44.4186120000013,53630.11247088 2022-10-08,18:16:37.000,281,11000161,14565,0,1665252996,13139.300927819997,44.460906780004734,53630.18932920001 2022-10-08,18:16:38.000,281,11000115,14565,0,1665252997,13139.125783759991,44.4538576499981,53630.21727768001 2022-10-08,18:16:39.000,281,11000149,14285,0,1665252998,13139.058420659996,44.44680851999874,53630.18234208 2022-10-08,18:16:40.000,281,11000033,14405,0,1665252999,13138.99105756,44.411562870001944,53630.28016176 2022-10-08,18:16:41.000,281,11000173,14205,0,1665253000,13138.91022184,44.404513740002585,53630.28016176 2022-10-08,18:16:42.000,281,11000130,14285,0,1665253001,13138.82938612,44.37631721999787,53630.28714888001 2022-10-08,18:16:43.000,281,11000081,14205,0,1665253002,13138.82264980999,44.37631721999787,53630.25920040001 2022-10-08,18:16:44.000,281,11000120,14565,0,1665253003,13138.70139622999,44.31287505000364,53630.27317464 2022-10-08,18:16:45.000,281,11000133,14325,0,1665253004,13138.694659919995,44.28467852999893,53630.35003296 2022-10-08,18:16:46.000,281,11000091,14605,0,1665253005,13138.62729682,44.228285490004055,53630.35003296 2022-10-08,18:16:47.000,281,11000075,14405,0,1665253006,13138.60035157999,44.10140115000104,53630.35702008001 2022-10-08,18:16:48.000,281,11000155,14365,0,1665253007,13138.479097999989,44.1084502800004,53630.38496856001 2022-10-08,18:16:49.000,281,11000046,14405,0,1665253008,13138.438680139989,44.04500810999889,53630.35003296 2022-10-08,18:16:50.000,281,11000099,14405,0,1665253009,13138.337635489988,44.05910637000488,53630.30811024001 2022-10-08,18:16:51.000,281,11000055,14405,0,1665253010,13138.344371799998,44.01681159000145,53630.3989428 2022-10-08,18:16:52.000,281,11000118,14405,0,1665253011,13138.317426559988,43.960418549999304,53630.34304584 2022-10-08,18:16:53.000,281,11000110,14405,0,1665253012,13138.310690249993,43.87582898999972,53630.315097360006 2022-10-08,18:16:54.000,281,11000167,14405,0,1665253013,13138.404998589998,43.87582898999972,53630.33605872001 2022-10-08,18:16:55.000,281,11000084,14405,0,1665253014,13138.445416449998,43.85468160000164,53630.35003296 2022-10-08,18:16:56.000,281,11000152,14405,0,1665253015,13138.485834309999,43.78419030000077,53630.41990416 2022-10-08,18:16:57.000,281,11000056,14285,0,1665253016,13138.465625379999,43.73484638999798,53630.41990416 2022-10-08,18:16:58.000,281,11000080,14565,0,1665253017,13138.485834309999,43.80533768999885,53630.39195568 2022-10-08,18:16:59.000,281,11000166,14205,0,1665253018,13138.512779549994,43.79828855999949,53630.364007200005 2022-10-08,18:17:00.000,281,11000156,14325,0,1665253019,13138.634033129994,43.74189552000462,53630.39195568 2022-10-08,18:17:01.000,281,11000087,14205,0,1665253020,13138.7485504,43.826485080004204,53630.412917040005 2022-10-08,18:17:02.000,281,11000152,14325,0,1665253021,13138.68792361,43.74189552000462,53630.38496856001 2022-10-08,18:17:03.000,281,11000125,14485,0,1665253022,13138.68792361,43.81238681999821,53630.47580112001 2022-10-08,18:17:04.000,281,11000109,14205,0,1665253023,13138.62729682,43.777141170001414,53630.43387840001 2022-10-08,18:17:05.000,281,11000123,14485,0,1665253024,13138.634033129994,43.78419030000077,53630.47580112001 2022-10-08,18:17:06.000,281,11000157,14405,0,1665253025,13138.60708789,43.78419030000077,53630.39195568 2022-10-08,18:17:07.000,281,11000150,14365,0,1665253026,13138.64076943999,43.78419030000077,53630.39195568 2022-10-08,18:17:08.000,281,11000071,14485,0,1665253027,13138.654242059994,43.84058334000292,53630.33605872001 2022-10-08,18:17:09.000,281,11000143,14325,0,1665253028,13138.70813254,43.896976379997795,53630.3290716 2022-10-08,18:17:10.000,281,11000087,14245,0,1665253029,13138.856331359995,43.93222203000187,53630.44785264 2022-10-08,18:17:11.000,281,11000168,14565,0,1665253030,13138.89001291,43.98156594000466,53630.44785264 2022-10-08,18:17:12.000,281,11000105,14245,0,1665253031,13139.03147542,43.995664200003375,53630.44785264 2022-10-08,18:17:13.000,281,11000094,14285,0,1665253032,13139.260509959997,44.08730289000232,53630.47580112001 2022-10-08,18:17:14.000,281,11000091,14685,0,1665253033,13139.361554609997,44.136646799997834,53630.35702008001 2022-10-08,18:17:15.000,281,11000030,14245,0,1665253034,13139.637743319989,44.19303983999998,53630.41990416 2022-10-08,18:17:16.000,281,11000099,14485,0,1665253035,13139.913932029995,44.185990710000624,53630.5386852 2022-10-08,18:17:17.000,281,11000193,14285,0,1665253036,13140.16317549999,44.185990710000624,53630.52471096001 2022-10-08,18:17:18.000,281,11000200,14205,0,1665253037,13140.365264799992,44.26353114000085,53630.59458216001 2022-10-08,18:17:19.000,281,11000141,14485,0,1665253038,13140.506727309992,44.36926808999851,53630.54567232 2022-10-08,18:17:20.000,281,11000145,14365,0,1665253039,13140.621244579997,44.37631721999787,53630.7133632 2022-10-08,18:17:21.000,281,11000210,14565,0,1665253040,13140.769443399993,44.43271026000002,53630.69240184001 2022-10-08,18:17:22.000,281,11000120,14565,0,1665253041,13140.803124949998,44.49615243000153,53630.74131168001 2022-10-08,18:17:23.000,281,11000145,14445,0,1665253042,13140.816597569989,44.54549634000432,53630.76227304001 2022-10-08,18:17:24.000,281,11000082,14365,0,1665253043,13140.883960669998,44.5666437300024,53630.8531056 2022-10-08,18:17:25.000,281,11000106,14365,0,1665253044,13140.964796389999,44.587791120000475,53630.89502832 2022-10-08,18:17:26.000,281,11000132,14365,0,1665253045,13140.99847793999,44.55959460000304,53630.9229768 2022-10-08,18:17:27.000,281,11000117,14205,0,1665253046,13141.005214249999,44.61598763999791,53631.00682224001 2022-10-08,18:17:28.000,281,11000138,14285,0,1665253047,13140.944587459999,44.630085900003905,53631.02079648 2022-10-08,18:17:29.000,281,11000101,14165,0,1665253048,13140.883960669998,44.65828242000134,53631.04874496 2022-10-08,18:17:30.000,281,11000056,14365,0,1665253049,13140.857015429989,44.61598763999791,53631.02778360001 2022-10-08,18:17:31.000,281,11000045,14405,0,1665253050,13140.782916019998,44.587791120000475,53631.083680560005 2022-10-08,18:17:32.000,281,11000106,14085,0,1665253051,13140.661662439998,44.60188937999919,53631.10464192001 2022-10-08,18:17:33.000,281,11000130,14245,0,1665253052,13140.560617789997,44.644184160002624,53631.16053888 2022-10-08,18:17:34.000,281,11000147,14365,0,1665253053,13140.547145169992,44.60188937999919,53631.21643584 2022-10-08,18:17:35.000,281,11000120,14365,0,1665253054,13140.439364209997,44.55254547000368,53631.27931992 2022-10-08,18:17:36.000,281,11000152,14245,0,1665253055,13140.372001110001,44.524348949998966,53631.27931992 2022-10-08,18:17:37.000,281,11000138,14325,0,1665253056,13140.345055869991,44.47500504000345,53631.28630704 2022-10-08,18:17:38.000,281,11000064,14285,0,1665253057,13140.318110629996,44.42566113000066,53631.251371440005 2022-10-08,18:17:39.000,281,11000123,14205,0,1665253058,13140.372001110001,44.4186120000013,53631.29329416001 2022-10-08,18:17:40.000,281,11000131,14325,0,1665253059,13140.385473729992,44.38336635000451,53631.35617824 2022-10-08,18:17:41.000,281,11000125,14405,0,1665253060,13140.358528489996,44.34107157000108,53631.370152480005 2022-10-08,18:17:42.000,281,11000055,14405,0,1665253061,13140.345055869991,44.33402244000172,53631.35617824 2022-10-08,18:17:43.000,281,11000112,14245,0,1665253062,13140.338319559996,44.355169829999795,53631.488933520006 2022-10-08,18:17:44.000,281,11000107,14245,0,1665253063,13140.27095646,44.39041548000387,53631.48194640001 2022-10-08,18:17:45.000,281,11000124,14285,0,1665253064,13140.2305386,44.4186120000013,53631.50989488001 2022-10-08,18:17:46.000,281,11000123,14445,0,1665253065,13140.12949395,44.362218959999154,53631.45399792 2022-10-08,18:17:47.000,281,11000104,14565,0,1665253066,13140.075603469995,44.30582592000428,53631.52386912 2022-10-08,18:17:48.000,281,11000155,14565,0,1665253067,13140.00824037,44.33402244000172,53631.50989488001 2022-10-08,18:17:49.000,281,11000175,14365,0,1665253068,13140.00150405999,44.319924180003,53631.60771456001 2022-10-08,18:17:50.000,281,11000115,14445,0,1665253069,13139.90719572,44.29172765999829,53631.516882 2022-10-08,18:17:51.000,281,11000106,14325,0,1665253070,13139.806151069999,44.235334620003414,53631.488933520006 2022-10-08,18:17:52.000,281,11000150,14445,0,1665253071,13139.752260589994,44.185990710000624,53631.56579184 2022-10-08,18:17:53.000,281,11000102,14445,0,1665253072,13139.678161179989,44.1084502800004,53631.57277896 2022-10-08,18:17:54.000,281,11000124,14405,0,1665253073,13139.550171289993,44.002713330002734,53631.54483048 2022-10-08,18:17:55.000,281,11000092,14365,0,1665253074,13139.536698669988,43.889927249998436,53631.50989488001 2022-10-08,18:17:56.000,281,11000138,14445,0,1665253075,13139.469335569993,43.87582898999972,53631.47495928 2022-10-08,18:17:57.000,281,11000162,14405,0,1665253076,13139.556907599988,43.79123943000013,53631.54483048 2022-10-08,18:17:58.000,281,11000164,14405,0,1665253077,13139.523226049998,43.69255161000183,53631.52386912 2022-10-08,18:17:59.000,281,11000166,14285,0,1665253078,13139.617534389989,43.593863790003525,53631.59374032 2022-10-08,18:18:00.000,281,11000131,14365,0,1665253079,13139.678161179989,43.551569010000094,53631.52386912 2022-10-08,18:18:01.000,281,11000112,14205,0,1665253080,13139.738787969989,43.50222510000458,53631.61470168 2022-10-08,18:18:02.000,281,11000129,14245,0,1665253081,13139.833096309994,43.45288119000179,53631.53085624001 2022-10-08,18:18:03.000,281,11000107,14405,0,1665253082,13140.00150405999,43.44583206000243,53631.52386912 2022-10-08,18:18:04.000,281,11000155,14205,0,1665253083,13140.136230259996,43.368291630002204,53631.53085624001 2022-10-08,18:18:05.000,281,11000162,14325,0,1665253084,13140.318110629996,43.34009511000477,53631.55880472001 2022-10-08,18:18:06.000,281,11000041,14285,0,1665253085,13140.372001110001,43.361242500002845,53631.52386912 2022-10-08,18:18:07.000,281,11000150,14565,0,1665253086,13140.547145169992,43.32599684999877,53631.56579184 2022-10-08,18:18:08.000,281,11000106,14365,0,1665253087,13140.648189819993,43.29075120000198,53631.56579184 2022-10-08,18:18:09.000,281,11000071,14405,0,1665253088,13140.715552919988,43.22025990000111,53631.600727439996 2022-10-08,18:18:10.000,281,11000187,14245,0,1665253089,13140.776179709988,43.185014250004315,53631.516882 2022-10-08,18:18:11.000,281,11000117,14365,0,1665253090,13140.870488049994,43.14976860000024,53631.6216888 2022-10-08,18:18:12.000,281,11000122,14365,0,1665253091,13140.917642219989,43.142719470000884,53631.64265016 2022-10-08,18:18:13.000,281,11000139,14445,0,1665253092,13140.958060079989,43.03698252000322,53631.656624400006 2022-10-08,18:18:14.000,281,11000137,14405,0,1665253093,13140.991741629994,42.99468773999979,53631.64265016 2022-10-08,18:18:15.000,281,11000172,14485,0,1665253094,13140.971532699994,43.01583512999787,53631.71252136 2022-10-08,18:18:16.000,281,11000151,14485,0,1665253095,13140.97826900999,42.97354035000171,53631.72649560001 2022-10-08,18:18:17.000,281,11000044,14245,0,1665253096,13140.97826900999,42.917147309999564,53631.7614312 2022-10-08,18:18:18.000,281,11000168,14445,0,1665253097,13140.931114839994,42.88190166000277,53631.705534240005 2022-10-08,18:18:19.000,281,11000117,14485,0,1665253098,13140.830070189993,42.83960687999934,53631.68457288 2022-10-08,18:18:20.000,281,11000133,14485,0,1665253099,13140.755970779988,42.846656009998696,53631.60771456001 2022-10-08,18:18:21.000,281,11000134,14285,0,1665253100,13140.830070189993,42.82550862000062,53631.67758576001 2022-10-08,18:18:22.000,281,11000192,14405,0,1665253101,13140.850279119994,42.79731210000318,53631.71950848 2022-10-08,18:18:23.000,281,11000216,14205,0,1665253102,13140.904169599999,42.8114103600019,53631.71950848 2022-10-08,18:18:24.000,281,11000119,14445,0,1665253103,13140.944587459999,42.80436123000254,53631.67758576001 2022-10-08,18:18:25.000,281,11000085,14285,0,1665253104,13141.1062589,42.83255774999998,53631.74745696001 2022-10-08,18:18:26.000,281,11000153,14365,0,1665253105,13141.09952258999,42.93124556999828,53631.74046984 2022-10-08,18:18:27.000,281,11000219,14485,0,1665253106,13141.22751248,43.01583512999787,53631.74745696001 2022-10-08,18:18:28.000,281,11000114,14525,0,1665253107,13141.214039859995,43.03698252000322,53631.77540544001 2022-10-08,18:18:29.000,281,11000056,14325,0,1665253108,13141.26793034,43.093375559998094,53631.74745696001 2022-10-08,18:18:30.000,281,11000167,14525,0,1665253109,13141.355502369996,43.12157208000281,53631.78239256 2022-10-08,18:18:31.000,281,11000133,14285,0,1665253110,13141.335293439995,43.10747382000409,53631.81034104 2022-10-08,18:18:32.000,281,11000242,14365,0,1665253111,13141.42960178,43.14976860000024,53631.9011736 2022-10-08,18:18:33.000,281,11000183,14525,0,1665253112,13141.38918392,43.14976860000024,53631.91514784001 2022-10-08,18:18:34.000,281,11000152,14205,0,1665253113,13141.32182081999,43.16386685999896,53631.922134960005 2022-10-08,18:18:35.000,281,11000104,14245,0,1665253114,13141.26793034,43.142719470000884,53631.92912208 2022-10-08,18:18:36.000,281,11000150,14285,0,1665253115,13141.173621999995,43.135670340001525,53631.96405768001 2022-10-08,18:18:37.000,281,11000091,14485,0,1665253116,13141.11973151999,43.07222817000002,53632.01995464 2022-10-08,18:18:38.000,281,11000124,14405,0,1665253117,13141.05910472999,43.00173686999915,53632.05489024 2022-10-08,18:18:39.000,281,11000105,14205,0,1665253118,13140.931114839994,42.98058948000107,53631.992006160006 2022-10-08,18:18:40.000,281,11000086,14325,0,1665253119,13140.809861259993,42.959442090002995,53632.0059804 2022-10-08,18:18:41.000,281,11000145,14405,0,1665253120,13140.789652329993,42.83960687999934,53631.96405768001 2022-10-08,18:18:42.000,281,11000135,14445,0,1665253121,13140.634717200002,42.82550862000062,53632.01995464 2022-10-08,18:18:43.000,281,11000139,14245,0,1665253122,13140.587563029992,42.74091906000103,53631.96405768001 2022-10-08,18:18:44.000,281,11000120,14325,0,1665253123,13140.540408859997,42.7127225400036,53631.90816072 2022-10-08,18:18:45.000,281,11000197,14445,0,1665253124,13140.479782069997,42.66337863000081,53631.89418648001 2022-10-08,18:18:46.000,281,11000102,14565,0,1665253125,13140.513463620002,42.64223124000273,53631.95008344 2022-10-08,18:18:47.000,281,11000178,14245,0,1665253126,13140.506727309992,42.5999364599993,53631.97803192 2022-10-08,18:18:48.000,281,11000151,14365,0,1665253127,13140.425891589992,42.57173994000186,53631.92912208 2022-10-08,18:18:49.000,281,11000148,14365,0,1665253128,13140.432627900002,42.57878907000122,53631.9011736 2022-10-08,18:18:50.000,281,11000202,14485,0,1665253129,13140.446100519992,42.52944515999843,53631.88719936 2022-10-08,18:18:51.000,281,11000125,14365,0,1665253130,13140.466309449992,42.508297770000354,53631.86623800001 2022-10-08,18:18:52.000,281,11000133,14285,0,1665253131,13140.499990999997,42.47305212000356,53631.83828952 2022-10-08,18:18:53.000,281,11000087,14445,0,1665253132,13140.513463620002,42.41665908000141,53631.803353920004 2022-10-08,18:18:54.000,281,11000143,14485,0,1665253133,13140.540408859997,42.37436429999798,53631.824315280006 2022-10-08,18:18:55.000,281,11000175,14405,0,1665253134,13140.641453509998,42.317971260003105,53631.83828952 2022-10-08,18:18:56.000,281,11000139,14405,0,1665253135,13140.648189819993,42.275676479999674,53631.824315280006 2022-10-08,18:18:57.000,281,11000186,14285,0,1665253136,13140.668398749993,42.19813604999945,53631.873225120005 2022-10-08,18:18:58.000,281,11000109,14565,0,1665253137,13140.654926130002,42.12764474999858,53631.86623800001 2022-10-08,18:18:59.000,281,11000149,14485,0,1665253138,13140.621244579997,42.043055189998995,53631.77540544001 2022-10-08,18:19:00.000,281,11000169,14125,0,1665253139,13140.601035649997,41.98666215000412,53631.803353920004 2022-10-08,18:19:01.000,281,11000183,14365,0,1665253140,13140.654926130002,41.95141650000005,53631.78239256 2022-10-08,18:19:02.000,281,11000120,14365,0,1665253141,13140.634717200002,41.88797432999854,53631.81034104 2022-10-08,18:19:03.000,281,11000153,14365,0,1665253142,13140.648189819993,41.83863042000303,53631.74046984 2022-10-08,18:19:04.000,281,11000125,14245,0,1665253143,13140.621244579997,41.76813912000216,53631.67059864 2022-10-08,18:19:05.000,281,11000135,14365,0,1665253144,13140.668398749993,41.739942600004724,53631.705534240005 2022-10-08,18:19:06.000,281,11000123,14365,0,1665253145,13140.634717200002,41.75404086000344,53631.69854712001 2022-10-08,18:19:07.000,281,11000087,14245,0,1665253146,13140.702080299998,41.683549560002575,53631.69854712001 2022-10-08,18:19:08.000,281,11000085,14245,0,1665253147,13140.688607679993,41.65535303999786,53631.64265016 2022-10-08,18:19:09.000,281,11000113,14365,0,1665253148,13140.675135060003,41.74699173000408,53631.54483048 2022-10-08,18:19:10.000,281,11000145,14405,0,1665253149,13140.695343990003,41.69764782000129,53631.66361152 2022-10-08,18:19:11.000,281,11000113,14285,0,1665253150,13140.715552919988,41.71174608000001,53631.600727439996 2022-10-08,18:19:12.000,281,11000150,14605,0,1665253151,13140.735761849988,41.69764782000129,53631.656624400006 2022-10-08,18:19:13.000,281,11000116,14365,0,1665253152,13140.695343990003,41.71174608000001,53631.53085624001 2022-10-08,18:19:14.000,281,11000111,14325,0,1665253153,13140.755970779988,41.69764782000129,53631.54483048 2022-10-08,18:19:15.000,281,11000095,14405,0,1665253154,13140.735761849988,41.69764782000129,53631.57277896 2022-10-08,18:19:16.000,281,11000118,14365,0,1665253155,13140.809861259993,41.690598690001934,53631.5518176 2022-10-08,18:19:17.000,281,11000070,14605,0,1665253156,13140.735761849988,41.71879520999937,53631.537843360005 2022-10-08,18:19:18.000,281,11000085,14485,0,1665253157,13140.782916019998,41.739942600004724,53631.48194640001 2022-10-08,18:19:19.000,281,11000097,14405,0,1665253158,13140.843542809998,41.78223738000088,53631.56579184 2022-10-08,18:19:20.000,281,11000171,14325,0,1665253159,13141.01868686999,41.7963356399996,53631.62867592001 2022-10-08,18:19:21.000,281,11000205,14605,0,1665253160,13141.052368419994,41.83158129000367,53631.57277896 2022-10-08,18:19:22.000,281,11000138,14325,0,1665253161,13141.18035830999,41.82453216000431,53631.6216888 2022-10-08,18:19:23.000,281,11000108,14445,0,1665253162,13141.24098509999,41.859777810001106,53631.62867592001 2022-10-08,18:19:24.000,281,11000120,14045,0,1665253163,13141.463283329991,41.852728680001746,53631.73348272 2022-10-08,18:19:25.000,281,11000117,14205,0,1665253164,13141.503701189991,41.859777810001106,53631.72649560001 2022-10-08,18:19:26.000,281,11000115,14405,0,1665253165,13141.598009529996,41.82453216000431,53631.71252136 2022-10-08,18:19:27.000,281,11000072,14685,0,1665253166,13141.725999419992,41.7610899900028,53631.84527664001 2022-10-08,18:19:28.000,281,11000111,14405,0,1665253167,13141.847252999993,41.77518825000152,53631.936109199996 2022-10-08,18:19:29.000,281,11000134,14245,0,1665253168,13141.887670859993,41.70469695000065,53631.86623800001 2022-10-08,18:19:30.000,281,11000104,14165,0,1665253169,13142.015660749988,41.6624021700045,53631.91514784001 2022-10-08,18:19:31.000,281,11000166,14325,0,1665253170,13142.083023849998,41.59896000000299,53631.95707056 2022-10-08,18:19:32.000,281,11000191,14325,0,1665253171,13142.170595879994,41.53551783000148,53631.94309632001 2022-10-08,18:19:33.000,281,11000168,14365,0,1665253172,13142.204277429999,41.450928270001896,53631.94309632001 2022-10-08,18:19:34.000,281,11000137,14485,0,1665253173,13142.26490422,41.38043697000103,53632.0059804 2022-10-08,18:19:35.000,281,11000148,14485,0,1665253174,13142.332267319995,41.32404392999888,53632.06187736001 2022-10-08,18:19:36.000,281,11000149,14245,0,1665253175,13142.39963041999,41.218306980001216,53632.089825840005 2022-10-08,18:19:37.000,281,11000100,14285,0,1665253176,13142.413103039995,41.19715959000314,53632.09681296 2022-10-08,18:19:38.000,281,11000073,14365,0,1665253177,13142.44678459,41.105520900004194,53632.040916000005 2022-10-08,18:19:39.000,281,11000070,14565,0,1665253178,13142.433311969995,41.11961916000291,53632.12476144 2022-10-08,18:19:40.000,281,11000148,14325,0,1665253179,13142.39963041999,41.0914226399982,53632.0758516 2022-10-08,18:19:41.000,281,11000115,14365,0,1665253180,13142.42657566,41.056176990001404,53632.20161976001 2022-10-08,18:19:42.000,281,11000143,14405,0,1665253181,13142.473729829995,41.042078730002686,53632.26450384 2022-10-08,18:19:43.000,281,11000118,14285,0,1665253182,13142.48046613999,41.07027525000012,53632.23655536 2022-10-08,18:19:44.000,281,11000126,14365,0,1665253183,13142.554565549995,41.006833079998614,53632.20161976001 2022-10-08,18:19:45.000,281,11000062,14205,0,1665253184,13142.473729829995,41.03502960000333,53632.215594 2022-10-08,18:19:46.000,281,11000136,14205,0,1665253185,13142.54109292999,40.97863656000118,53632.215594 2022-10-08,18:19:47.000,281,11000151,14405,0,1665253186,13142.56803817,41.056176990001404,53632.33437504 2022-10-08,18:19:48.000,281,11000102,14165,0,1665253187,13142.50067506999,41.03502960000333,53632.22956824001 2022-10-08,18:19:49.000,281,11000164,14445,0,1665253188,13142.493938759995,40.98568569000054,53632.306426560004 2022-10-08,18:19:50.000,281,11000142,14045,0,1665253189,13142.48720245,40.96453830000246,53632.33437504 2022-10-08,18:19:51.000,281,11000078,14405,0,1665253190,13142.48720245,40.95044004000374,53632.41822048001 2022-10-08,18:19:52.000,281,11000105,14405,0,1665253191,13142.453520899995,40.89404700000159,53632.474117440004 2022-10-08,18:19:53.000,281,11000131,14445,0,1665253192,13142.39963041999,40.8447030899988,53632.40424624 2022-10-08,18:19:54.000,281,11000148,14205,0,1665253193,13142.28511315,40.816506570001366,53632.40424624 2022-10-08,18:19:55.000,281,11000120,14525,0,1665253194,13142.21775004999,40.774211789997935,53632.38328488 2022-10-08,18:19:56.000,281,11000133,14445,0,1665253195,13142.143650639999,40.7460152700005,53632.4601432 2022-10-08,18:19:57.000,281,11000105,14205,0,1665253196,13142.022397059998,40.66142571000091,53632.48809168001 2022-10-08,18:19:58.000,281,11000094,14445,0,1665253197,13141.921352409998,40.605032669998764,53632.439181839996 2022-10-08,18:19:59.000,281,11000116,14205,0,1665253198,13141.921352409998,40.4992957200011,53632.46713032001 2022-10-08,18:20:00.000,281,11000123,14325,0,1665253199,13141.975242889988,40.407657030002156,53632.495078800006 2022-10-08,18:20:01.000,281,11000180,14325,0,1665253200,13141.968506579993,40.31601834000321,53632.474117440004 2022-10-08,18:20:02.000,281,11000038,14605,0,1665253201,13141.961770269998,40.238477910002985,53632.390272 2022-10-08,18:20:03.000,281,11000122,14405,0,1665253202,13141.995451819988,40.14683922000404,53632.376297760005 2022-10-08,18:20:04.000,281,11000127,14205,0,1665253203,13142.116705399989,40.09749531000125,53632.40424624 2022-10-08,18:20:05.000,281,11000129,14245,0,1665253204,13142.157123259989,40.02700401000038,53632.4601432 2022-10-08,18:20:06.000,281,11000103,14205,0,1665253205,13142.332267319995,39.92831619000208,53632.4601432 2022-10-08,18:20:07.000,281,11000174,14485,0,1665253206,13142.392894109995,39.85077576000185,53632.55097576 2022-10-08,18:20:08.000,281,11000185,14565,0,1665253207,13142.453520899995,39.787333590000344,53632.53700152001 2022-10-08,18:20:09.000,281,11000164,14205,0,1665253208,13142.56130185999,39.75208794000355,53632.50206592 2022-10-08,18:20:10.000,281,11000168,14525,0,1665253209,13142.5882471,39.70979316000012,53632.50206592 2022-10-08,18:20:11.000,281,11000117,14085,0,1665253210,13142.62866496,39.6956949000014,53632.55796288 2022-10-08,18:20:12.000,281,11000134,14285,0,1665253211,13142.642137579991,39.64635098999861,53632.51604016001 2022-10-08,18:20:13.000,281,11000141,14405,0,1665253212,13142.60845603,39.63225272999989,53632.55097576 2022-10-08,18:20:14.000,281,11000152,14405,0,1665253213,13142.62866496,39.611105340001814,53632.5300144 2022-10-08,18:20:15.000,281,11000102,14445,0,1665253214,13142.662346509991,39.53356491000159,53632.5998856 2022-10-08,18:20:16.000,281,11000118,14365,0,1665253215,13142.68929175,39.53356491000159,53632.58591136001 2022-10-08,18:20:17.000,281,11000106,14445,0,1665253216,13142.716236989996,39.47012274000008,53632.592898480005 2022-10-08,18:20:18.000,281,11000188,14645,0,1665253217,13142.736445919996,39.491270129998156,53632.53700152001 2022-10-08,18:20:19.000,281,11000096,14205,0,1665253218,13142.803809019992,39.47717186999944,53632.592898480005 2022-10-08,18:20:20.000,281,11000118,14445,0,1665253219,13142.817281639997,39.39258230999985,53632.56495000001 2022-10-08,18:20:21.000,281,11000076,14565,0,1665253220,13142.925062599992,39.47717186999944,53632.57892424 2022-10-08,18:20:22.000,281,11000157,14565,0,1665253221,13143.019370939997,39.39963143999921,53632.641808320004 2022-10-08,18:20:23.000,281,11000109,14325,0,1665253222,13143.106942969993,39.44192622000264,53632.641808320004 2022-10-08,18:20:24.000,281,11000155,14365,0,1665253223,13143.207987619993,39.39963143999921,53632.6697568 2022-10-08,18:20:25.000,281,11000122,14205,0,1665253224,13143.275350719989,39.40668056999857,53632.62783408 2022-10-08,18:20:26.000,281,11000080,14405,0,1665253225,13143.322504889999,39.371434920001775,53632.6697568 2022-10-08,18:20:27.000,281,11000113,14685,0,1665253226,13143.450494779994,39.28684536000219,53632.72565376 2022-10-08,18:20:28.000,281,11000102,14405,0,1665253227,13143.54480312,39.24455057999876,53632.774563599996 2022-10-08,18:20:29.000,281,11000145,14245,0,1665253228,13143.56501205,39.181108410004526,53632.78853784 2022-10-08,18:20:30.000,281,11000133,14285,0,1665253229,13143.6660567,39.1035679800043,53632.83744768 2022-10-08,18:20:31.000,281,11000181,14525,0,1665253230,13143.78057396999,39.03307668000343,53632.90033176001 2022-10-08,18:20:32.000,281,11000160,14285,0,1665253231,13143.84120075999,39.00488015999872,53632.914306 2022-10-08,18:20:33.000,281,11000101,14485,0,1665253232,13143.874882309996,38.98373277000064,53632.90033176001 2022-10-08,18:20:34.000,281,11000117,14565,0,1665253233,13143.84793707,38.962585380002565,53632.83744768 2022-10-08,18:20:35.000,281,11000121,14525,0,1665253234,13143.861409689991,38.94848712000385,53632.93526736 2022-10-08,18:20:36.000,281,11000147,14325,0,1665253235,13143.733419799995,38.93438885999785,53632.89334464 2022-10-08,18:20:37.000,281,11000140,14405,0,1665253236,13143.76036503999,38.87799582000298,53633.00513856 2022-10-08,18:20:38.000,281,11000112,14285,0,1665253237,13143.61890252999,38.8568484300049,53632.92129312001 2022-10-08,18:20:39.000,281,11000088,14485,0,1665253238,13143.59869359999,38.80045539000275,53633.0540484 2022-10-08,18:20:40.000,281,11000152,14565,0,1665253239,13143.511121569994,38.737013220001245,53633.07500976 2022-10-08,18:20:41.000,281,11000191,14325,0,1665253240,13143.410076919994,38.72291496000253,53633.07500976 2022-10-08,18:20:42.000,281,11000182,14605,0,1665253241,13143.282087029998,38.76520973999868,53632.977190080004 2022-10-08,18:20:43.000,281,11000156,14245,0,1665253242,13143.234932859988,38.70881670000381,53633.0540484 2022-10-08,18:20:44.000,281,11000106,14485,0,1665253243,13143.120415589998,38.62422714000422,53632.942254479996 2022-10-08,18:20:45.000,281,11000173,14405,0,1665253244,13143.073261420002,38.63832540000294,53632.977190080004 2022-10-08,18:20:46.000,281,11000098,14285,0,1665253245,13143.059788799997,38.617178010004864,53633.01212568 2022-10-08,18:20:47.000,281,11000154,14405,0,1665253246,13143.059788799997,38.59603061999951,53633.06802264001 2022-10-08,18:20:48.000,281,11000115,14365,0,1665253247,13143.019370939997,38.58898149000015,53633.06802264001 2022-10-08,18:20:49.000,281,11000135,14325,0,1665253248,13142.985689389992,38.553735840003355,53632.998151440006 2022-10-08,18:20:50.000,281,11000171,14205,0,1665253249,13142.945271529992,38.532588449998,53632.977190080004 2022-10-08,18:20:51.000,281,11000082,14045,0,1665253250,13142.891381050002,38.44094975999906,53633.03308704 2022-10-08,18:20:52.000,281,11000117,14205,0,1665253251,13142.918326289997,38.41980237000098,53632.9841772 2022-10-08,18:20:53.000,281,11000153,14365,0,1665253252,13142.844226879992,38.321114550002676,53632.9841772 2022-10-08,18:20:54.000,281,11000154,14565,0,1665253253,13142.864435809992,38.2999671600046,53632.94924160001 2022-10-08,18:20:55.000,281,11000166,14325,0,1665253254,13142.958744149997,38.19423020999966,53633.109945359996 2022-10-08,18:20:56.000,281,11000124,14285,0,1665253255,13142.925062599992,38.13078803999815,53633.06802264001 2022-10-08,18:20:57.000,281,11000136,14245,0,1665253256,13142.952007840002,38.03210021999985,53633.13090672 2022-10-08,18:20:58.000,281,11000136,14165,0,1665253257,13142.898117359997,37.96160891999898,53633.02609992 2022-10-08,18:20:59.000,281,11000188,14245,0,1665253258,13142.891381050002,37.89816675000475,53633.04007416001 2022-10-08,18:21:00.000,281,11000123,14365,0,1665253259,13142.945271529992,37.82767545000388,53633.06802264001 2022-10-08,18:21:01.000,281,11000193,14245,0,1665253260,13142.904853669992,37.75718415000301,53633.01911280001 2022-10-08,18:21:02.000,281,11000146,14205,0,1665253261,13142.837490569997,37.7289876299983,53632.9841772 2022-10-08,18:21:03.000,281,11000141,14205,0,1665253262,13142.810545330001,37.67964372000279,53632.97020296001 2022-10-08,18:21:04.000,281,11000057,14525,0,1665253263,13142.830754260001,37.62325068000064,53633.07500976 2022-10-08,18:21:05.000,281,11000163,14485,0,1665253264,13142.797072709996,37.58800503000384,53633.06103552 2022-10-08,18:21:06.000,281,11000161,14365,0,1665253265,13142.756654849996,37.58095590000448,53632.97020296001 2022-10-08,18:21:07.000,281,11000158,14365,0,1665253266,13142.756654849996,37.57390676999785,53633.02609992 2022-10-08,18:21:08.000,281,11000193,14245,0,1665253267,13142.763391159991,37.53866112000105,53633.01212568 2022-10-08,18:21:09.000,281,11000176,14445,0,1665253268,13142.702764369991,37.55275937999977,53633.01212568 2022-10-08,18:21:10.000,281,11000134,14365,0,1665253269,13142.763391159991,37.53161199000169,53632.99116432001 2022-10-08,18:21:11.000,281,11000150,14285,0,1665253270,13142.817281639997,37.56685763999849,53632.998151440006 2022-10-08,18:21:12.000,281,11000118,14485,0,1665253271,13142.817281639997,37.56685763999849,53633.01911280001 2022-10-08,18:21:13.000,281,11000098,14245,0,1665253272,13142.736445919996,37.56685763999849,53633.01911280001 2022-10-08,18:21:14.000,281,11000119,14325,0,1665253273,13142.736445919996,37.65849633000471,53632.92129312001 2022-10-08,18:21:15.000,281,11000169,14285,0,1665253274,13142.675819129996,37.66554546000407,53632.977190080004 2022-10-08,18:21:16.000,281,11000190,14125,0,1665253275,13142.729709610001,37.67964372000279,53632.998151440006 2022-10-08,18:21:17.000,281,11000142,14045,0,1665253276,13142.716236989996,37.78538067000045,53633.0540484 2022-10-08,18:21:18.000,281,11000094,14365,0,1665253277,13142.655610199996,37.82767545000388,53632.97020296001 2022-10-08,18:21:19.000,281,11000160,14325,0,1665253278,13142.615192339996,37.8417737100026,53633.04007416001 2022-10-08,18:21:20.000,281,11000212,14565,0,1665253279,13142.54109292999,37.8417737100026,53633.01911280001 2022-10-08,18:21:21.000,281,11000143,14365,0,1665253280,13142.42657566,37.83472458000324,53633.01911280001 2022-10-08,18:21:22.000,281,11000136,14445,0,1665253281,13142.27837683999,37.77833154000109,53632.96321584 2022-10-08,18:21:23.000,281,11000108,14285,0,1665253282,13142.184068499999,37.77833154000109,53632.99116432001 2022-10-08,18:21:24.000,281,11000148,14125,0,1665253283,13142.056078609989,37.7289876299983,53632.86539616 2022-10-08,18:21:25.000,281,11000184,14525,0,1665253284,13141.934825029988,37.61620155000128,53632.94924160001 2022-10-08,18:21:26.000,281,11000127,14205,0,1665253285,13141.887670859993,37.48931720999826,53632.90731888 2022-10-08,18:21:27.000,281,11000088,14485,0,1665253286,13141.786626209992,37.39062938999996,53632.90731888 2022-10-08,18:21:28.000,281,11000155,14365,0,1665253287,13141.699054179997,37.341285480004444,53632.830460560006 2022-10-08,18:21:29.000,281,11000137,14405,0,1665253288,13141.544119049991,37.22145027000079,53632.83744768 2022-10-08,18:21:30.000,281,11000111,14405,0,1665253289,13141.463283329991,37.172106359998,53632.83744768 2022-10-08,18:21:31.000,281,11000068,14525,0,1665253290,13141.395920229996,37.19325375000335,53632.81648632 2022-10-08,18:21:32.000,281,11000109,14365,0,1665253291,13141.335293439995,37.15800809999928,53632.85840904 2022-10-08,18:21:33.000,281,11000114,14205,0,1665253292,13141.24772141,37.115713320003124,53632.774563599996 2022-10-08,18:21:34.000,281,11000154,14205,0,1665253293,13141.22751248,37.08751679999841,53632.739628 2022-10-08,18:21:35.000,281,11000082,14565,0,1665253294,13141.254457719995,37.0381728900029,53632.78155072001 2022-10-08,18:21:36.000,281,11000167,14325,0,1665253295,13141.20056723999,37.052271150001616,53632.76757648 2022-10-08,18:21:37.000,281,11000115,14325,0,1665253296,13141.16688569,36.98177985000075,53632.78155072001 2022-10-08,18:21:38.000,281,11000061,14165,0,1665253297,13141.18035830999,37.002927239998826,53632.774563599996 2022-10-08,18:21:39.000,281,11000126,14565,0,1665253298,13141.133204139995,36.96063246000267,53632.739628 2022-10-08,18:21:40.000,281,11000230,14285,0,1665253299,13141.133204139995,36.91833767999924,53632.67674392 2022-10-08,18:21:41.000,281,11000115,14325,0,1665253300,13141.14667676,36.883092030002445,53632.70469240001 2022-10-08,18:21:42.000,281,11000122,14525,0,1665253301,13141.26793034,36.85489550999773,53632.71866664 2022-10-08,18:21:43.000,281,11000161,14405,0,1665253302,13141.294875579995,36.7914533400035,53632.69071816 2022-10-08,18:21:44.000,281,11000127,14405,0,1665253303,13141.26793034,36.706863780003914,53632.72565376 2022-10-08,18:21:45.000,281,11000160,14445,0,1665253304,13141.335293439995,36.67161812999984,53632.69770528 2022-10-08,18:21:46.000,281,11000139,14285,0,1665253305,13141.315084509995,36.643421610002406,53632.63482120001 2022-10-08,18:21:47.000,281,11000132,14245,0,1665253306,13141.315084509995,36.53063552999811,53632.64879544 2022-10-08,18:21:48.000,281,11000191,14485,0,1665253307,13141.30161188999,36.44604596999852,53632.592898480005 2022-10-08,18:21:49.000,281,11000158,14485,0,1665253308,13141.234248789995,36.424898580000445,53632.55097576 2022-10-08,18:21:50.000,281,11000160,14405,0,1665253309,13141.26793034,36.431947709999804,53632.57193712 2022-10-08,18:21:51.000,281,11000123,14085,0,1665253310,13141.26793034,36.41080032000173,53632.56495000001 2022-10-08,18:21:52.000,281,11000177,14605,0,1665253311,13141.26119402999,36.375554669997655,53632.592898480005 2022-10-08,18:21:53.000,281,11000171,14205,0,1665253312,13141.26119402999,36.38260380000429,53632.50905304 2022-10-08,18:21:54.000,281,11000150,14245,0,1665253313,13141.214039859995,36.481291620002594,53632.43219472 2022-10-08,18:21:55.000,281,11000184,14165,0,1665253314,13141.214039859995,36.48834075000195,53632.45315608 2022-10-08,18:21:56.000,281,11000104,14405,0,1665253315,13141.26119402999,36.53063552999811,53632.48809168001 2022-10-08,18:21:57.000,281,11000152,14485,0,1665253316,13141.24098509999,36.63637248000305,53632.39725912001 2022-10-08,18:21:58.000,281,11000121,14445,0,1665253317,13141.28140295999,36.73506030000135,53632.41123336 2022-10-08,18:21:59.000,281,11000135,14405,0,1665253318,13141.26793034,36.770305949998146,53632.38328488 2022-10-08,18:22:00.000,281,11000107,14445,0,1665253319,13141.26119402999,36.90423942000052,53632.39725912001 2022-10-08,18:22:01.000,281,11000152,14205,0,1665253320,13141.20056723999,37.02407463000418,53632.38328488 2022-10-08,18:22:02.000,281,11000113,14405,0,1665253321,13141.05910472999,37.101615060004406,53632.25052960001 2022-10-08,18:22:03.000,281,11000104,14565,0,1665253322,13140.964796389999,37.172106359998,53632.22258112 2022-10-08,18:22:04.000,281,11000105,14485,0,1665253323,13140.857015429989,37.27079418000358,53632.159697040006 2022-10-08,18:22:05.000,281,11000128,14365,0,1665253324,13140.823333879998,37.32718721999845,53632.26450384 2022-10-08,18:22:06.000,281,11000172,14165,0,1665253325,13140.890696979994,37.36243287000252,53632.19463264 2022-10-08,18:22:07.000,281,11000131,14205,0,1665253326,13140.890696979994,37.43292417000339,53632.26450384 2022-10-08,18:22:08.000,281,11000135,14125,0,1665253327,13140.857015429989,37.4822680799989,53632.33437504 2022-10-08,18:22:09.000,281,11000168,14165,0,1665253328,13140.702080299998,37.4963663400049,53632.22956824001 2022-10-08,18:22:10.000,281,11000179,14245,0,1665253329,13140.587563029992,37.53161199000169,53632.18065840001 2022-10-08,18:22:11.000,281,11000158,14005,0,1665253330,13140.432627900002,37.4963663400049,53632.159697040006 2022-10-08,18:22:12.000,281,11000124,14045,0,1665253331,13140.277692769996,37.475218949999544,53632.13174856001 2022-10-08,18:22:13.000,281,11000159,13725,0,1665253332,13140.14296656999,37.503415470004256,53632.11078720001 2022-10-08,18:22:14.000,281,11000145,14205,0,1665253333,13139.98803144,37.524562860002334,53632.04790312 2022-10-08,18:22:15.000,281,11000130,13925,0,1665253334,13139.853305239994,37.510464600003615,53632.13174856001 2022-10-08,18:22:16.000,281,11000115,13885,0,1665253335,13139.725315349999,37.4822680799989,53632.089825840005 2022-10-08,18:22:17.000,281,11000162,13925,0,1665253336,13139.637743319989,37.461120690000826,53632.03392888001 2022-10-08,18:22:18.000,281,11000136,14165,0,1665253337,13139.509753429993,37.510464600003615,53631.95008344 2022-10-08,18:22:19.000,281,11000108,14005,0,1665253338,13139.408708779993,37.524562860002334,53631.88719936 2022-10-08,18:22:20.000,281,11000130,13845,0,1665253339,13139.327873059992,37.53866112000105,53631.79636680001 2022-10-08,18:22:21.000,281,11000149,14125,0,1665253340,13139.287455199992,37.58800503000384,53631.803353920004 2022-10-08,18:22:22.000,281,11000174,13885,0,1665253341,13139.240301029997,37.62325068000064,53631.79636680001 2022-10-08,18:22:23.000,281,11000187,13885,0,1665253342,13139.233564720002,37.60210329000256,53631.74046984 2022-10-08,18:22:24.000,281,11000149,13885,0,1665253343,13139.159465309996,37.63029981,53631.69156 2022-10-08,18:22:25.000,281,11000153,13925,0,1665253344,13139.179674239997,37.644398069998715,53631.68457288 2022-10-08,18:22:26.000,281,11000176,13885,0,1665253345,13139.119047449996,37.637348939999356,53631.62867592001 2022-10-08,18:22:27.000,281,11000186,14005,0,1665253346,13139.092102210001,37.651447199998074,53631.62867592001 2022-10-08,18:22:28.000,281,11000179,13965,0,1665253347,13139.03147542,37.644398069998715,53631.61470168 2022-10-08,18:22:29.000,281,11000177,14005,0,1665253348,13138.997793869996,37.637348939999356,53631.57277896 2022-10-08,18:22:30.000,281,11000187,14045,0,1665253349,13138.9506397,37.65849633000471,53631.57277896 2022-10-08,18:22:31.000,281,11000149,13965,0,1665253350,13138.97084863,37.60210329000256,53631.57277896 2022-10-08,18:22:32.000,281,11000155,13765,0,1665253351,13138.92369445999,37.58800503000384,53631.54483048 2022-10-08,18:22:33.000,281,11000151,13925,0,1665253352,13138.92369445999,37.56685763999849,53631.48194640001 2022-10-08,18:22:34.000,281,11000148,13925,0,1665253353,13138.88327659999,37.55980850999913,53631.40508808 2022-10-08,18:22:35.000,281,11000132,13885,0,1665253354,13138.88327659999,37.48931720999826,53631.34919112 2022-10-08,18:22:36.000,281,11000158,14045,0,1665253355,13138.92369445999,37.43292417000339,53631.36316536001 2022-10-08,18:22:37.000,281,11000212,14165,0,1665253356,13138.96411231999,37.41882591000467,53631.38412672 2022-10-08,18:22:38.000,281,11000147,13965,0,1665253357,13138.98432124999,37.3835802600006,53631.34919112 2022-10-08,18:22:39.000,281,11000153,13885,0,1665253358,13139.105574829991,37.30603983000037,53631.300281280004 2022-10-08,18:22:40.000,281,11000124,14005,0,1665253359,13139.213355790002,37.30603983000037,53631.33521688 2022-10-08,18:22:41.000,281,11000195,13725,0,1665253360,13139.280718889997,37.22145027000079,53631.31425552001 2022-10-08,18:22:42.000,281,11000201,14005,0,1665253361,13139.395236160002,37.19325375000335,53631.27233280001 2022-10-08,18:22:43.000,281,11000136,13685,0,1665253362,13139.489544499993,37.17915549000463,53631.17451312001 2022-10-08,18:22:44.000,281,11000132,13965,0,1665253363,13139.617534389989,37.228499400000146,53631.17451312001 2022-10-08,18:22:45.000,281,11000135,13965,0,1665253364,13139.77920582999,37.16505722999864,53631.24438432001 2022-10-08,18:22:46.000,281,11000155,13925,0,1665253365,13139.934140959995,37.21440114000143,53631.251371440005 2022-10-08,18:22:47.000,281,11000150,13845,0,1665253366,13140.08907609,37.24964678999822,53631.25835856 2022-10-08,18:22:48.000,281,11000141,14005,0,1665253367,13140.19012074,37.29899070000101,53631.22342296001 2022-10-08,18:22:49.000,281,11000178,13885,0,1665253368,13140.27095646,37.37653113000124,53631.22342296001 2022-10-08,18:22:50.000,281,11000163,13805,0,1665253369,13140.425891589992,37.43292417000339,53631.251371440005 2022-10-08,18:22:51.000,281,11000160,13965,0,1665253370,13140.574090410002,37.454071560001466,53631.265345679996 2022-10-08,18:22:52.000,281,11000142,13925,0,1665253371,13140.708816609993,37.53161199000169,53631.251371440005 2022-10-08,18:22:53.000,281,11000151,13885,0,1665253372,13140.850279119994,37.58095590000448,53631.202461600005 2022-10-08,18:22:54.000,281,11000135,13965,0,1665253373,13140.964796389999,37.66554546000407,53631.20944872 2022-10-08,18:22:55.000,281,11000183,13885,0,1665253374,13141.14667676,37.67964372000279,53631.27233280001 2022-10-08,18:22:56.000,281,11000145,13805,0,1665253375,13141.30161188999,37.686692850002146,53631.32822976 2022-10-08,18:22:57.000,281,11000151,13885,0,1665253376,13141.395920229996,37.743085890004295,53631.3072684 2022-10-08,18:22:58.000,281,11000164,13845,0,1665253377,13141.416129159996,37.813577189997886,53631.32822976 2022-10-08,18:22:59.000,281,11000130,13965,0,1665253378,13141.49022857,37.862921100000676,53631.27233280001 2022-10-08,18:23:00.000,281,11000127,13725,0,1665253379,13141.564327979992,37.919314140002825,53631.265345679996 2022-10-08,18:23:01.000,281,11000144,13725,0,1665253380,13141.692317870002,37.96865804999834,53631.33521688 2022-10-08,18:23:02.000,281,11000140,13885,0,1665253381,13141.820307759997,38.01800196000113,53631.3771396 2022-10-08,18:23:03.000,281,11000150,13965,0,1665253382,13141.833780380002,38.046198479998566,53631.38412672 2022-10-08,18:23:04.000,281,11000151,13845,0,1665253383,13141.880934549998,38.102591520000715,53631.39111384001 2022-10-08,18:23:05.000,281,11000143,13965,0,1665253384,13141.934825029988,38.11668977999943,53631.49592064 2022-10-08,18:23:06.000,281,11000177,14125,0,1665253385,13141.975242889988,38.144886300004146,53631.49592064 2022-10-08,18:23:07.000,281,11000165,13845,0,1665253386,13141.975242889988,38.11668977999943,53631.49592064 2022-10-08,18:23:08.000,281,11000156,13725,0,1665253387,13141.955033959988,38.088493260002,53631.55880472001 2022-10-08,18:23:09.000,281,11000175,13805,0,1665253388,13141.907879789993,38.06734587000392,53631.59374032 2022-10-08,18:23:10.000,281,11000157,13805,0,1665253389,13141.901143479998,38.01800196000113,53631.57976608001 2022-10-08,18:23:11.000,281,11000137,14005,0,1665253390,13141.901143479998,37.9404615300009,53631.656624400006 2022-10-08,18:23:12.000,281,11000173,13845,0,1665253391,13141.827044069993,37.90521588000411,53631.62867592001 2022-10-08,18:23:13.000,281,11000152,14125,0,1665253392,13141.779889899997,37.813577189997886,53631.64963728001 2022-10-08,18:23:14.000,281,11000169,14125,0,1665253393,13141.618218459997,37.79947892999917,53631.61470168 2022-10-08,18:23:15.000,281,11000162,14045,0,1665253394,13141.577800599996,37.73603675999766,53631.67758576001 2022-10-08,18:23:16.000,281,11000115,13725,0,1665253395,13141.523910119991,37.67964372000279,53631.66361152 2022-10-08,18:23:17.000,281,11000151,14005,0,1665253396,13141.44981071,37.58800503000384,53631.74745696001 2022-10-08,18:23:18.000,281,11000136,14085,0,1665253397,13141.315084509995,37.517513730002975,53631.67059864 2022-10-08,18:23:19.000,281,11000085,13845,0,1665253398,13141.22077616999,37.44702243000211,53631.69854712001 2022-10-08,18:23:20.000,281,11000132,13725,0,1665253399,13141.18035830999,37.3835802600006,53631.69156 2022-10-08,18:23:21.000,281,11000138,13725,0,1665253400,13141.08604997,37.33423634999781,53631.69854712001 2022-10-08,18:23:22.000,281,11000118,13925,0,1665253401,13140.964796389999,37.32013808999909,53631.59374032 2022-10-08,18:23:23.000,281,11000130,13925,0,1665253402,13140.951323769994,37.29899070000101,53631.6216888 2022-10-08,18:23:24.000,281,11000117,13765,0,1665253403,13140.931114839994,37.27079418000358,53631.59374032 2022-10-08,18:23:25.000,281,11000129,13965,0,1665253404,13140.897433289989,37.18620462000399,53631.50989488001 2022-10-08,18:23:26.000,281,11000086,14085,0,1665253405,13140.951323769994,37.15095896999992,53631.635663040004 2022-10-08,18:23:27.000,281,11000128,13765,0,1665253406,13140.877224359989,37.12981158000184,53631.600727439996 2022-10-08,18:23:28.000,281,11000161,14045,0,1665253407,13140.964796389999,37.052271150001616,53631.57277896 2022-10-08,18:23:29.000,281,11000172,13565,0,1665253408,13141.01868686999,37.0381728900029,53631.61470168 2022-10-08,18:23:30.000,281,11000165,13885,0,1665253409,13141.072577349994,36.98882898000011,53631.600727439996 2022-10-08,18:23:31.000,281,11000154,13725,0,1665253410,13141.153413069995,37.009976369998185,53631.60771456001 2022-10-08,18:23:32.000,281,11000100,13725,0,1665253411,13141.22751248,36.96768159000203,53631.537843360005 2022-10-08,18:23:33.000,281,11000161,13805,0,1665253412,13141.28140295999,36.93243593999796,53631.586753200005 2022-10-08,18:23:34.000,281,11000180,13725,0,1665253413,13141.34876606,36.91833767999924,53631.53085624001 2022-10-08,18:23:35.000,281,11000175,13885,0,1665253414,13141.443074399991,36.890141160001804,53631.62867592001 2022-10-08,18:23:36.000,281,11000174,13925,0,1665253415,13141.571064290001,36.876042900003085,53631.61470168 2022-10-08,18:23:37.000,281,11000153,13885,0,1665253416,13141.618218459997,36.840797249999014,53631.586753200005 2022-10-08,18:23:38.000,281,11000181,13645,0,1665253417,13141.725999419992,36.876042900003085,53631.64265016 2022-10-08,18:23:39.000,281,11000157,13845,0,1665253418,13141.806835139992,36.883092030002445,53631.54483048 2022-10-08,18:23:40.000,281,11000090,13925,0,1665253419,13141.928088719993,36.85489550999773,53631.50989488001 2022-10-08,18:23:41.000,281,11000139,13925,0,1665253420,13142.062814919998,36.868993770003726,53631.62867592001 2022-10-08,18:23:42.000,281,11000149,13925,0,1665253421,13142.123441709999,36.883092030002445,53631.6216888 2022-10-08,18:23:43.000,281,11000133,13885,0,1665253422,13142.170595879994,36.876042900003085,53631.57976608001 2022-10-08,18:23:44.000,281,11000172,13725,0,1665253423,13142.231222669994,36.91128854999988,53631.600727439996 2022-10-08,18:23:45.000,281,11000172,14085,0,1665253424,13142.42657566,36.89719029000116,53631.64265016 2022-10-08,18:23:46.000,281,11000122,13845,0,1665253425,13142.54109292999,36.86194464000437,53631.635663040004 2022-10-08,18:23:47.000,281,11000125,14005,0,1665253426,13142.642137579991,36.876042900003085,53631.68457288 2022-10-08,18:23:48.000,281,11000130,13925,0,1665253427,13142.810545330001,36.91833767999924,53631.67758576001 2022-10-08,18:23:49.000,281,11000163,14165,0,1665253428,13142.938535219997,36.96768159000203,53631.69156 2022-10-08,18:23:50.000,281,11000176,13925,0,1665253429,13143.039579869997,36.96063246000267,53631.7614312 2022-10-08,18:23:51.000,281,11000141,13765,0,1665253430,13143.228196549993,37.009976369998185,53631.824315280006 2022-10-08,18:23:52.000,281,11000155,13725,0,1665253431,13143.356186439989,37.04522202000226,53631.79636680001 2022-10-08,18:23:53.000,281,11000153,13725,0,1665253432,13143.430285849994,37.14390984000056,53631.824315280006 2022-10-08,18:23:54.000,281,11000122,13805,0,1665253433,13143.443758469999,37.18620462000399,53631.78239256 2022-10-08,18:23:55.000,281,11000158,13765,0,1665253434,13143.47744001999,37.235548529999505,53631.79636680001 2022-10-08,18:23:56.000,281,11000147,13925,0,1665253435,13143.50438526,37.26374505000422,53631.81034104 2022-10-08,18:23:57.000,281,11000129,13965,0,1665253436,13143.4639674,37.284892440002295,53631.77540544001 2022-10-08,18:23:58.000,281,11000151,13645,0,1665253437,13143.423549539999,37.32013808999909,53631.78937968 2022-10-08,18:23:59.000,281,11000161,13925,0,1665253438,13143.39660429999,37.291941570001654,53631.85226376 2022-10-08,18:24:00.000,281,11000162,13845,0,1665253439,13143.376395369989,37.32013808999909,53631.873225120005 2022-10-08,18:24:01.000,281,11000189,13645,0,1665253440,13143.349450129994,37.277843310002936,53631.91514784001 2022-10-08,18:24:02.000,281,11000163,13765,0,1665253441,13143.248405479993,37.228499400000146,53631.91514784001 2022-10-08,18:24:03.000,281,11000144,13885,0,1665253442,13143.160833449998,37.20735201000207,53631.992006160006 2022-10-08,18:24:04.000,281,11000188,13765,0,1665253443,13143.073261420002,37.16505722999864,53631.95008344 2022-10-08,18:24:05.000,281,11000164,13725,0,1665253444,13142.945271529992,37.15095896999992,53631.936109199996 2022-10-08,18:24:06.000,281,11000120,14005,0,1665253445,13142.958744149997,37.08751679999841,53631.92912208 2022-10-08,18:24:07.000,281,11000171,13845,0,1665253446,13142.952007840002,37.03112376000354,53632.0059804 2022-10-08,18:24:08.000,281,11000136,14005,0,1665253447,13142.877908429997,37.02407463000418,53632.03392888001 2022-10-08,18:24:09.000,281,11000189,14085,0,1665253448,13142.830754260001,36.99587810999947,53632.01995464 2022-10-08,18:24:10.000,281,11000180,13765,0,1665253449,13142.756654849996,36.97473072000139,53632.01995464 2022-10-08,18:24:11.000,281,11000147,13845,0,1665253450,13142.770127470001,36.95358333000331,53632.06187736001 2022-10-08,18:24:12.000,281,11000158,13645,0,1665253451,13142.722973299991,36.890141160001804,53632.03392888001 2022-10-08,18:24:13.000,281,11000138,13445,0,1665253452,13142.615192339996,36.819649860000936,53631.99899328 2022-10-08,18:24:14.000,281,11000161,13925,0,1665253453,13142.5882471,36.76325681999879,53631.99899328 2022-10-08,18:24:15.000,281,11000132,13925,0,1665253454,13142.58151078999,36.67161812999984,53632.0758516 2022-10-08,18:24:16.000,281,11000152,13765,0,1665253455,13142.534356619995,36.56588118000218,53632.05489024 2022-10-08,18:24:17.000,281,11000153,13925,0,1665253456,13142.48720245,36.43899683999916,53632.02694176 2022-10-08,18:24:18.000,281,11000115,13925,0,1665253457,13142.352476249995,36.36145640999894,53632.01995464 2022-10-08,18:24:19.000,281,11000095,13765,0,1665253458,13142.231222669994,36.298014240004704,53631.936109199996 2022-10-08,18:24:20.000,281,11000128,13885,0,1665253459,13142.157123259989,36.192277289999765,53631.9011736 2022-10-08,18:24:21.000,281,11000137,13765,0,1665253460,13141.988715509993,36.10768773000018,53631.89418648001 2022-10-08,18:24:22.000,281,11000174,13885,0,1665253461,13141.880934549998,36.03014729999995,53631.88719936 2022-10-08,18:24:23.000,281,11000171,13885,0,1665253462,13141.699054179997,35.959655999999086,53631.90816072 2022-10-08,18:24:24.000,281,11000128,13765,0,1665253463,13141.557591669996,35.88211556999886,53631.85226376 2022-10-08,18:24:25.000,281,11000172,13805,0,1665253464,13141.463283329991,35.75523123000312,53631.79636680001 2022-10-08,18:24:26.000,281,11000161,13805,0,1665253465,13141.355502369996,35.67064167000353,53631.78239256 2022-10-08,18:24:27.000,281,11000163,13725,0,1665253466,13141.26793034,35.6283468900001,53631.803353920004 2022-10-08,18:24:28.000,281,11000118,13885,0,1665253467,13141.193830929995,35.57195384999795,53631.71252136 2022-10-08,18:24:29.000,281,11000147,14245,0,1665253468,13141.13994044999,35.600150370002666,53631.60771456001 2022-10-08,18:24:30.000,281,11000103,13885,0,1665253469,13141.173621999995,35.48736428999837,53631.705534240005 2022-10-08,18:24:31.000,281,11000149,13765,0,1665253470,13141.20056723999,35.47326602999965,53631.73348272 2022-10-08,18:24:32.000,281,11000129,13765,0,1665253471,13141.16688569,35.45916777000093,53631.71950848 2022-10-08,18:24:33.000,281,11000163,13765,0,1665253472,13141.16014937999,35.45211864000157,53631.600727439996 2022-10-08,18:24:34.000,281,11000153,13645,0,1665253473,13141.22077616999,35.49441341999773,53631.600727439996 2022-10-08,18:24:35.000,281,11000155,13765,0,1665253474,13141.22077616999,35.48736428999837,53631.54483048 2022-10-08,18:24:36.000,281,11000137,13805,0,1665253475,13141.294875579995,35.47326602999965,53631.59374032 2022-10-08,18:24:37.000,281,11000127,13765,0,1665253476,13141.335293439995,35.47326602999965,53631.49592064 2022-10-08,18:24:38.000,281,11000189,14005,0,1665253477,13141.36223867999,35.45211864000157,53631.50989488001 2022-10-08,18:24:39.000,281,11000135,13765,0,1665253478,13141.42960178,35.374578210001346,53631.44002368001 2022-10-08,18:24:40.000,281,11000156,13845,0,1665253479,13141.483492259991,35.36752908000199,53631.488933520006 2022-10-08,18:24:41.000,281,11000144,13805,0,1665253480,13141.49022857,35.325234299998556,53631.46098504001 2022-10-08,18:24:42.000,281,11000146,13725,0,1665253481,13141.44981071,35.325234299998556,53631.433036559996 2022-10-08,18:24:43.000,281,11000159,13765,0,1665253482,13141.38244760999,35.325234299998556,53631.35617824 2022-10-08,18:24:44.000,281,11000168,13845,0,1665253483,13141.355502369996,35.3181851699992,53631.35617824 2022-10-08,18:24:45.000,281,11000150,13725,0,1665253484,13141.294875579995,35.25474299999769,53631.32822976 2022-10-08,18:24:46.000,281,11000149,13685,0,1665253485,13141.173621999995,35.23359560999961,53631.370152480005 2022-10-08,18:24:47.000,281,11000161,13805,0,1665253486,13141.04563211,35.261792130004324,53631.29329416001 2022-10-08,18:24:48.000,281,11000127,13925,0,1665253487,13140.991741629994,35.26884126000368,53631.28630704 2022-10-08,18:24:49.000,281,11000128,13685,0,1665253488,13140.897433289989,35.34638169000391,53631.21643584 2022-10-08,18:24:50.000,281,11000118,13845,0,1665253489,13140.809861259993,35.374578210001346,53631.16053888 2022-10-08,18:24:51.000,281,11000137,13885,0,1665253490,13140.789652329993,35.41687299000478,53631.17451312001 2022-10-08,18:24:52.000,281,11000162,13925,0,1665253491,13140.729025539993,35.50146255000436,53631.16053888 2022-10-08,18:24:53.000,281,11000178,13605,0,1665253492,13140.594299340002,35.557855589999235,53631.10464192001 2022-10-08,18:24:54.000,281,11000126,13645,0,1665253493,13140.601035649997,35.614248630001384,53631.06970632 2022-10-08,18:24:55.000,281,11000120,13925,0,1665253494,13140.479782069997,35.71998557999905,53631.09066768 2022-10-08,18:24:56.000,281,11000150,13925,0,1665253495,13140.372001110001,35.783427750000556,53631.10464192001 2022-10-08,18:24:57.000,281,11000136,13925,0,1665253496,13140.18338442999,35.93145948000165,53631.04175784 2022-10-08,18:24:58.000,281,11000185,13765,0,1665253497,13139.94087726999,36.008999910001876,53630.964899520004 2022-10-08,18:24:59.000,281,11000109,13845,0,1665253498,13139.671424869994,36.065392950004025,53630.95791240001 2022-10-08,18:25:00.000,281,11000117,13765,0,1665253499,13139.422181399997,36.12883511999826,53630.90900256001 2022-10-08,18:25:01.000,281,11000133,13645,0,1665253500,13139.273982580002,36.14998251000361,53630.84611848 2022-10-08,18:25:02.000,281,11000144,13685,0,1665253501,13139.05168435,36.17817903000105,53630.86009272001 2022-10-08,18:25:03.000,281,11000152,13565,0,1665253502,13138.876540289995,36.185228160000406,53630.75528592 2022-10-08,18:25:04.000,281,11000121,13645,0,1665253503,13138.694659919995,36.16408077000233,53630.76926016001 2022-10-08,18:25:05.000,281,11000150,13965,0,1665253504,13138.593615269994,36.10768773000018,53630.73432456 2022-10-08,18:25:06.000,281,11000165,13925,0,1665253505,13138.404998589998,36.03719642999931,53630.629517760004 2022-10-08,18:25:07.000,281,11000147,13765,0,1665253506,13138.290481319993,35.959655999999086,53630.59458216001 2022-10-08,18:25:08.000,281,11000139,13925,0,1665253507,13138.182700359997,35.85391905000142,53630.51073672 2022-10-08,18:25:09.000,281,11000175,13925,0,1665253508,13137.994083680001,35.75523123000312,53630.43387840001 2022-10-08,18:25:10.000,281,11000148,13845,0,1665253509,13137.953665820001,35.67769080000289,53630.37798144 2022-10-08,18:25:11.000,281,11000180,13885,0,1665253510,13137.859357479996,35.607199500002025,53630.27317464 2022-10-08,18:25:12.000,281,11000127,13965,0,1665253511,13137.852621170001,35.47326602999965,53630.35702008001 2022-10-08,18:25:13.000,281,11000151,13725,0,1665253512,13137.81220331,35.45916777000093,53630.294136000004 2022-10-08,18:25:14.000,281,11000177,13925,0,1665253513,13137.778521759996,35.36752908000199,53630.21727768001 2022-10-08,18:25:15.000,281,11000147,14085,0,1665253514,13137.74484020999,35.40277472999878,53630.126445120004 2022-10-08,18:25:16.000,281,11000122,14045,0,1665253515,13137.79199438,35.374578210001346,53630.077535280005 2022-10-08,18:25:17.000,281,11000155,13725,0,1665253516,13137.717894969996,35.332283429997915,53629.93779288 2022-10-08,18:25:18.000,281,11000131,13965,0,1665253517,13137.852621170001,35.36752908000199,53630.03561256 2022-10-08,18:25:19.000,281,11000122,13885,0,1665253518,13137.879566409996,35.423922120004136,53629.98670272 2022-10-08,18:25:20.000,281,11000128,13805,0,1665253519,13137.845884859991,35.45916777000093,53629.979715600006 2022-10-08,18:25:21.000,281,11000161,13765,0,1665253520,13137.953665820001,35.52260994000244,53629.90285728001 2022-10-08,18:25:22.000,281,11000173,13765,0,1665253521,13137.899775339996,35.607199500002025,53629.88189592001 2022-10-08,18:25:23.000,281,11000130,13925,0,1665253522,13137.940193199996,35.68473993000225,53629.80503760001 2022-10-08,18:25:24.000,281,11000129,13765,0,1665253523,13137.953665820001,35.776378620001196,53629.72817928 2022-10-08,18:25:25.000,281,11000142,13765,0,1665253524,13137.839148549996,35.86801731000014,53629.68625656001 2022-10-08,18:25:26.000,281,11000160,13805,0,1665253525,13137.778521759996,35.91031209000357,53629.67228232 2022-10-08,18:25:27.000,281,11000156,14005,0,1665253526,13137.71115866,35.959655999999086,53629.68625656001 2022-10-08,18:25:28.000,281,11000138,13845,0,1665253527,13137.62358662999,35.9878525200038,53629.65132096 2022-10-08,18:25:29.000,281,11000115,13685,0,1665253528,13137.48886043,36.072442080003384,53629.55350128 2022-10-08,18:25:30.000,281,11000121,13645,0,1665253529,13137.327188989999,36.11473685999954,53629.48363008 2022-10-08,18:25:31.000,281,11000147,13725,0,1665253530,13137.273298509994,36.15703164000297,53629.46965584001 2022-10-08,18:25:32.000,281,11000119,13965,0,1665253531,13137.266562199999,36.14998251000361,53629.49760432001 2022-10-08,18:25:33.000,281,11000135,13805,0,1665253532,13137.145308619998,36.1217859899989,53629.455681600004 2022-10-08,18:25:34.000,281,11000165,13845,0,1665253533,13137.077945519988,36.0865403400021,53629.35087480001 2022-10-08,18:25:35.000,281,11000135,13725,0,1665253534,13136.997109800002,36.065392950004025,53629.34388768 2022-10-08,18:25:36.000,281,11000121,14005,0,1665253535,13137.003846109998,36.03014729999995,53629.35087480001 2022-10-08,18:25:37.000,281,11000128,13725,0,1665253536,13136.943219319997,36.04424555999867,53629.27401648 2022-10-08,18:25:38.000,281,11000107,13885,0,1665253537,13136.889328839992,36.023098170000594,53629.239080880005 2022-10-08,18:25:39.000,281,11000154,13725,0,1665253538,13136.848910979992,35.973754259997804,53629.18318392001 2022-10-08,18:25:40.000,281,11000152,13885,0,1665253539,13136.761338949997,35.973754259997804,53629.08536424001 2022-10-08,18:25:41.000,281,11000202,13845,0,1665253540,13136.619876439996,35.959655999999086,53629.07837712 2022-10-08,18:25:42.000,281,11000125,13685,0,1665253541,13136.53230441,36.023098170000594,53629.04344152001 2022-10-08,18:25:43.000,281,11000140,13765,0,1665253542,13136.377369279995,36.07949121000274,53628.99453168001 2022-10-08,18:25:44.000,281,11000158,13765,0,1665253543,13136.36389665999,36.07949121000274,53628.94562184001 2022-10-08,18:25:45.000,281,11000152,13765,0,1665253544,13136.256115699995,36.10063860000082,53628.91068624 2022-10-08,18:25:46.000,281,11000153,13725,0,1665253545,13136.168543669999,36.17817903000105,53628.83382792 2022-10-08,18:25:47.000,281,11000098,13925,0,1665253546,13136.087707949999,36.22752294000384,53628.83382792 2022-10-08,18:25:48.000,281,11000126,13645,0,1665253547,13136.080971639989,36.234572070003196,53628.77793096001 2022-10-08,18:25:49.000,281,11000122,13845,0,1665253548,13135.959718059989,36.27686684999935,53628.70107264 2022-10-08,18:25:50.000,281,11000107,13725,0,1665253549,13135.952981749993,36.30506337000406,53628.65914992001 2022-10-08,18:25:51.000,281,11000123,13725,0,1665253550,13135.939509129988,36.35440727999958,53628.72902112001 2022-10-08,18:25:52.000,281,11000154,13845,0,1665253551,13135.899091269988,36.39670206000301,53628.62421432 2022-10-08,18:25:53.000,281,11000144,13805,0,1665253552,13135.865409719998,36.467193360003876,53628.547356 2022-10-08,18:25:54.000,281,11000140,14005,0,1665253553,13135.791310309993,36.50948814000003,53628.42158784001 2022-10-08,18:25:55.000,281,11000106,13565,0,1665253554,13135.764365069997,36.53063552999811,53628.45652344 2022-10-08,18:25:56.000,281,11000117,13725,0,1665253555,13135.851937099993,36.5799794400009,53628.51242040001 2022-10-08,18:25:57.000,281,11000158,13965,0,1665253556,13135.791310309993,36.608175959998334,53628.50543328 2022-10-08,18:25:58.000,281,11000138,13725,0,1665253557,13135.764365069997,36.67161812999984,53628.46351056001 2022-10-08,18:25:59.000,281,11000109,13925,0,1665253558,13135.757628760002,36.699814650004555,53628.470497680006 2022-10-08,18:26:00.000,281,11000108,14005,0,1665253559,13135.798046620002,36.71391291000327,53628.44254920001 2022-10-08,18:26:01.000,281,11000185,13925,0,1665253560,13135.784573999998,36.819649860000936,53628.351716640005 2022-10-08,18:26:02.000,281,11000159,13645,0,1665253561,13135.737419830002,36.85489550999773,53628.351716640005 2022-10-08,18:26:03.000,281,11000137,13485,0,1665253562,13135.683529349997,36.9253868099986,53628.232935600005 2022-10-08,18:26:04.000,281,11000109,13765,0,1665253563,13135.750892449993,36.94653420000395,53628.281845440004 2022-10-08,18:26:05.000,281,11000123,13645,0,1665253564,13135.784573999998,37.0381728900029,53628.31678104 2022-10-08,18:26:06.000,281,11000155,13765,0,1665253565,13135.845200789998,37.08046766999905,53628.28883256 2022-10-08,18:26:07.000,281,11000166,13565,0,1665253566,13135.851937099993,37.12276245000248,53628.24690984001 2022-10-08,18:26:08.000,281,11000155,13725,0,1665253567,13135.919300199988,37.15800809999928,53628.22594848001 2022-10-08,18:26:09.000,281,11000164,14005,0,1665253568,13135.926036509998,37.228499400000146,53628.14909016 2022-10-08,18:26:10.000,281,11000135,13565,0,1665253569,13136.013608539994,37.242597659998864,53628.1630644 2022-10-08,18:26:11.000,281,11000173,13765,0,1665253570,13136.047290089999,37.32013808999909,53628.17005152 2022-10-08,18:26:12.000,281,11000117,13965,0,1665253571,13136.134862119994,37.3483346100038,53628.17005152 2022-10-08,18:26:13.000,281,11000160,13885,0,1665253572,13136.155071049994,37.411776779998036,53628.21197424 2022-10-08,18:26:14.000,281,11000169,13845,0,1665253573,13136.26958832,37.41882591000467,53628.14210304 2022-10-08,18:26:15.000,281,11000189,13565,0,1665253574,13136.30326986999,37.44702243000211,53628.17005152 2022-10-08,18:26:16.000,281,11000170,13885,0,1665253575,13136.478413929995,37.48931720999826,53628.17703864001 2022-10-08,18:26:17.000,281,11000072,13765,0,1665253576,13136.55251334,37.53161199000169,53628.14210304 2022-10-08,18:26:18.000,281,11000131,13845,0,1665253577,13136.667030609991,37.55980850999913,53628.1630644 2022-10-08,18:26:19.000,281,11000140,13925,0,1665253578,13136.660294299996,37.63029981,53628.12812880001 2022-10-08,18:26:20.000,281,11000164,13765,0,1665253579,13136.808493119992,37.67964372000279,53628.0931932 2022-10-08,18:26:21.000,281,11000106,13805,0,1665253580,13136.929746699992,37.75718415000301,53628.10716744001 2022-10-08,18:26:22.000,281,11000110,13765,0,1665253581,13137.077945519988,37.813577189997886,53628.19101288 2022-10-08,18:26:23.000,281,11000185,13765,0,1665253582,13137.152044929993,37.884068489998754,53628.19101288 2022-10-08,18:26:24.000,281,11000153,13845,0,1665253583,13137.232880649994,37.96160891999898,53628.17703864001 2022-10-08,18:26:25.000,281,11000081,13845,0,1665253584,13137.40128839999,38.01800196000113,53628.26088408 2022-10-08,18:26:26.000,281,11000112,13605,0,1665253585,13137.455178879994,38.13783717000479,53628.19101288 2022-10-08,18:26:27.000,281,11000139,13645,0,1665253586,13137.455178879994,38.25062325000181,53628.23992272 2022-10-08,18:26:28.000,281,11000126,14005,0,1665253587,13137.576432459995,38.31406542000332,53628.25389696001 2022-10-08,18:26:29.000,281,11000139,13845,0,1665253588,13137.58990508,38.39160585000354,53628.25389696001 2022-10-08,18:26:30.000,281,11000144,13685,0,1665253589,13137.70442234999,38.42685150000034,53628.23992272 2022-10-08,18:26:31.000,281,11000158,13845,0,1665253590,13137.758312829996,38.52553931999864,53628.198 2022-10-08,18:26:32.000,281,11000150,13925,0,1665253591,13137.839148549996,38.57488323000143,53628.302806800006 2022-10-08,18:26:33.000,281,11000127,13925,0,1665253592,13137.899775339996,38.617178010004864,53628.37267800001 2022-10-08,18:26:34.000,281,11000132,14005,0,1665253593,13137.973874750001,38.687669309998455,53628.27485832001 2022-10-08,18:26:35.000,281,11000149,13565,0,1665253594,13138.074919400002,38.729964090001886,53628.32376816001 2022-10-08,18:26:36.000,281,11000158,13845,0,1665253595,13138.202909289997,38.737013220001245,53628.37966512 2022-10-08,18:26:37.000,281,11000161,13885,0,1665253596,13138.189436669993,38.81455365000147,53628.351716640005 2022-10-08,18:26:38.000,281,11000169,13645,0,1665253597,13138.223118219998,38.80045539000275,53628.400626480005 2022-10-08,18:26:39.000,281,11000141,13685,0,1665253598,13138.277008700003,38.80750452000211,53628.36569088 2022-10-08,18:26:40.000,281,11000124,13805,0,1665253599,13138.263536079998,38.8568484300049,53628.44254920001 2022-10-08,18:26:41.000,281,11000157,13885,0,1665253600,13138.270272389993,38.82865191000019,53628.42158784001 2022-10-08,18:26:42.000,281,11000125,13645,0,1665253601,13138.270272389993,38.86389756000426,53628.43556208 2022-10-08,18:26:43.000,281,11000096,13925,0,1665253602,13138.209645599993,38.89914321000106,53628.41460072001 2022-10-08,18:26:44.000,281,11000102,14005,0,1665253603,13138.303953939998,38.8920940800017,53628.4076136 2022-10-08,18:26:45.000,281,11000126,13805,0,1665253604,13138.337635489988,38.927339729998494,53628.51242040001 2022-10-08,18:26:46.000,281,11000133,13845,0,1665253605,13138.357844419988,38.927339729998494,53628.58229160001 2022-10-08,18:26:47.000,281,11000123,13925,0,1665253606,13138.404998589998,38.920290599999134,53628.59626584 2022-10-08,18:26:48.000,281,11000130,13805,0,1665253607,13138.398262279989,38.94848712000385,53628.50543328 2022-10-08,18:26:49.000,281,11000101,13965,0,1665253608,13138.465625379999,38.98373277000064,53628.60325296 2022-10-08,18:26:50.000,281,11000122,13765,0,1665253609,13138.53972478999,39.03307668000343,53628.568317360005 2022-10-08,18:26:51.000,281,11000093,13925,0,1665253610,13138.62729682,39.03307668000343,53628.56133024001 2022-10-08,18:26:52.000,281,11000146,13725,0,1665253611,13138.714868849995,39.11766624000302,53628.56133024001 2022-10-08,18:26:53.000,281,11000152,13845,0,1665253612,13138.694659919995,39.16701014999853,53628.53338176 2022-10-08,18:26:54.000,281,11000146,13965,0,1665253613,13138.80244087999,39.202255800002604,53628.59626584 2022-10-08,18:26:55.000,281,11000127,14005,0,1665253614,13138.896749219995,39.22340319000068,53628.63120144001 2022-10-08,18:26:56.000,281,11000156,13925,0,1665253615,13138.916958149995,39.27274710000347,53628.60325296 2022-10-08,18:26:57.000,281,11000165,13765,0,1665253616,13138.91022184,39.29389449000155,53628.64517568 2022-10-08,18:26:58.000,281,11000173,13765,0,1665253617,13138.957376009996,39.39258230999985,53628.58927872001 2022-10-08,18:26:59.000,281,11000136,13725,0,1665253618,13139.018002799996,39.41372969999793,53628.70107264 2022-10-08,18:27:00.000,281,11000137,13805,0,1665253619,13139.078629589996,39.491270129998156,53628.6521628 2022-10-08,18:27:01.000,281,11000115,13565,0,1665253620,13139.092102210001,39.554712299999665,53628.64517568 2022-10-08,18:27:02.000,281,11000129,13805,0,1665253621,13139.226828409992,39.56881055999838,53628.71504688 2022-10-08,18:27:03.000,281,11000116,13765,0,1665253622,13139.267246269992,39.62520360000053,53628.805879440006 2022-10-08,18:27:04.000,281,11000151,14085,0,1665253623,13139.314400440002,39.68864577000204,53628.75696960001 2022-10-08,18:27:05.000,281,11000113,13685,0,1665253624,13139.341345679997,39.75913707000291,53628.74299536 2022-10-08,18:27:06.000,281,11000147,13805,0,1665253625,13139.408708779993,39.80848097999842,53628.81286656 2022-10-08,18:27:07.000,281,11000120,13805,0,1665253626,13139.428917709993,39.87192314999993,53628.75696960001 2022-10-08,18:27:08.000,281,11000127,13765,0,1665253627,13139.583852839998,39.956512709999515,53628.77094384 2022-10-08,18:27:09.000,281,11000111,13845,0,1665253628,13139.631007009993,39.998807490002946,53628.76395672 2022-10-08,18:27:10.000,281,11000140,13685,0,1665253629,13139.678161179989,40.09044618000189,53628.77094384 2022-10-08,18:27:11.000,281,11000114,13925,0,1665253630,13139.772469519994,40.09044618000189,53628.81286656 2022-10-08,18:27:12.000,281,11000133,13525,0,1665253631,13139.83983261999,40.11864269999933,53628.854789280005 2022-10-08,18:27:13.000,281,11000132,13805,0,1665253632,13139.873514169994,40.21733052000491,53628.91767336001 2022-10-08,18:27:14.000,281,11000149,13885,0,1665253633,13139.873514169994,40.238477910002985,53628.81985368 2022-10-08,18:27:15.000,281,11000120,13565,0,1665253634,13139.92066833999,40.26667443000042,53628.86876352 2022-10-08,18:27:16.000,281,11000119,13885,0,1665253635,13140.0284493,40.29487094999786,53628.86876352 2022-10-08,18:27:17.000,281,11000145,13765,0,1665253636,13140.075603469995,40.2878218199985,53628.903699120005 2022-10-08,18:27:18.000,281,11000096,13925,0,1665253637,13140.12949395,40.34421486000065,53628.903699120005 2022-10-08,18:27:19.000,281,11000140,13685,0,1665253638,13140.18338442999,40.365362249998725,53628.93863472 2022-10-08,18:27:20.000,281,11000123,13845,0,1665253639,13140.264220149991,40.4006079000028,53628.98055744 2022-10-08,18:27:21.000,281,11000186,13525,0,1665253640,13140.21032967,40.44995180999831,53628.95959608 2022-10-08,18:27:22.000,281,11000120,13725,0,1665253641,13140.244011219991,40.51339397999982,53628.87575064001 2022-10-08,18:27:23.000,281,11000160,13765,0,1665253642,13140.244011219991,40.534541369997896,53628.87575064001 2022-10-08,18:27:24.000,281,11000106,13965,0,1665253643,13140.257483839996,40.55568876000325,53628.81286656 2022-10-08,18:27:25.000,281,11000120,13805,0,1665253644,13140.311374320001,40.590934410000045,53628.81286656 2022-10-08,18:27:26.000,281,11000118,13805,0,1665253645,13140.378737419996,40.65437658000155,53628.92466048001 2022-10-08,18:27:27.000,281,11000129,14085,0,1665253646,13140.351792180001,40.70372049000434,53628.952608960004 2022-10-08,18:27:28.000,281,11000128,13685,0,1665253647,13140.358528489996,40.80945744000201,53628.98055744 2022-10-08,18:27:29.000,281,11000158,13685,0,1665253648,13140.338319559996,40.816506570001366,53628.89671200001 2022-10-08,18:27:30.000,281,11000111,13685,0,1665253649,13140.351792180001,40.90814526000031,53628.95959608 2022-10-08,18:27:31.000,281,11000140,13845,0,1665253650,13140.385473729992,40.93634177999775,53628.98754456 2022-10-08,18:27:32.000,281,11000128,13805,0,1665253651,13140.378737419996,40.98568569000054,53628.94562184001 2022-10-08,18:27:33.000,281,11000121,13565,0,1665253652,13140.324846939991,41.07027525000012,53628.87575064001 2022-10-08,18:27:34.000,281,11000147,13765,0,1665253653,13140.412418970001,41.098471770004835,53628.93863472 2022-10-08,18:27:35.000,281,11000152,13685,0,1665253654,13140.499990999997,41.08437350999884,53628.96658320001 2022-10-08,18:27:36.000,281,11000101,13725,0,1665253655,13140.493254690002,41.14076655000099,53628.91767336001 2022-10-08,18:27:37.000,281,11000132,13885,0,1665253656,13140.513463620002,41.16191393999907,53628.98055744 2022-10-08,18:27:38.000,281,11000128,13645,0,1665253657,13140.439364209997,41.21125785000186,53628.8617764 2022-10-08,18:27:39.000,281,11000126,13765,0,1665253658,13140.479782069997,41.25355262999801,53628.92466048001 2022-10-08,18:27:40.000,281,11000146,13725,0,1665253659,13140.553881480002,41.281749150002724,53628.91068624 2022-10-08,18:27:41.000,281,11000132,13805,0,1665253660,13140.547145169992,41.31699479999952,53628.98055744 2022-10-08,18:27:42.000,281,11000127,13845,0,1665253661,13140.533672550002,41.38748610000039,53628.952608960004 2022-10-08,18:27:43.000,281,11000129,13685,0,1665253662,13140.540408859997,41.35224045000359,53628.99453168001 2022-10-08,18:27:44.000,281,11000117,13925,0,1665253663,13140.621244579997,41.338142190004874,53629.04344152001 2022-10-08,18:27:45.000,281,11000137,13925,0,1665253664,13140.601035649997,41.33109305999824,53629.00850592 2022-10-08,18:27:46.000,281,11000103,13805,0,1665253665,13140.587563029992,41.35224045000359,53629.00850592 2022-10-08,18:27:47.000,281,11000116,14085,0,1665253666,13140.621244579997,41.32404392999888,53629.06440288001 2022-10-08,18:27:48.000,281,11000168,13805,0,1665253667,13140.614508270002,41.31699479999952,53629.05741576 2022-10-08,18:27:49.000,281,11000141,13765,0,1665253668,13140.601035649997,41.281749150002724,53629.0364544 2022-10-08,18:27:50.000,281,11000163,13765,0,1665253669,13140.594299340002,41.31699479999952,53628.99453168001 2022-10-08,18:27:51.000,281,11000121,13765,0,1665253670,13140.607771959993,41.33109305999824,53629.1063256 2022-10-08,18:27:52.000,281,11000149,13765,0,1665253671,13140.574090410002,41.35928958000295,53629.071390000005 2022-10-08,18:27:53.000,281,11000152,13645,0,1665253672,13140.553881480002,41.338142190004874,53629.0364544 2022-10-08,18:27:54.000,281,11000111,14085,0,1665253673,13140.405682659992,41.37338784000167,53629.0015188 2022-10-08,18:27:55.000,281,11000163,13885,0,1665253674,13140.425891589992,41.35928958000295,53629.022480160005 2022-10-08,18:27:56.000,281,11000121,13765,0,1665253675,13140.432627900002,41.43683001000318,53629.0015188 2022-10-08,18:27:57.000,281,11000117,13645,0,1665253676,13140.425891589992,41.43683001000318,53628.98754456 2022-10-08,18:27:58.000,281,11000107,13645,0,1665253677,13140.385473729992,41.52141957000276,53628.88273776 2022-10-08,18:27:59.000,281,11000171,13765,0,1665253678,13140.365264799992,41.53551783000148,53628.9316476 2022-10-08,18:28:00.000,281,11000128,13925,0,1665253679,13140.439364209997,41.59896000000299,53628.952608960004 2022-10-08,18:28:01.000,281,11000148,13805,0,1665253680,13140.452836830002,41.641254779999144,53628.98754456 2022-10-08,18:28:02.000,281,11000143,13765,0,1665253681,13140.459573139997,41.71174608000001,53628.903699120005 2022-10-08,18:28:03.000,281,11000121,13765,0,1665253682,13140.459573139997,41.7610899900028,53628.84081504 2022-10-08,18:28:04.000,281,11000150,14005,0,1665253683,13140.473045760002,41.82453216000431,53628.82684080001 2022-10-08,18:28:05.000,281,11000113,13685,0,1665253684,13140.540408859997,41.852728680001746,53628.8617764 2022-10-08,18:28:06.000,281,11000135,13885,0,1665253685,13140.607771959993,41.93731824000133,53628.81985368 2022-10-08,18:28:07.000,281,11000133,13765,0,1665253686,13140.621244579997,41.99371128000348,53628.89671200001 2022-10-08,18:28:08.000,281,11000180,13565,0,1665253687,13140.574090410002,42.07125171000371,53628.89671200001 2022-10-08,18:28:09.000,281,11000202,13845,0,1665253688,13140.567354099992,42.1064973600005,53628.8617764 2022-10-08,18:28:10.000,281,11000204,13525,0,1665253689,13140.547145169992,42.19813604999945,53628.84780216001 2022-10-08,18:28:11.000,281,11000155,13765,0,1665253690,13140.607771959993,42.24043083000288,53628.79889232001 2022-10-08,18:28:12.000,281,11000100,13845,0,1665253691,13140.634717200002,42.310922130003746,53628.77094384 2022-10-08,18:28:13.000,281,11000095,13765,0,1665253692,13140.601035649997,42.310922130003746,53628.70805976001 2022-10-08,18:28:14.000,281,11000135,13565,0,1665253693,13140.621244579997,42.325020390002464,53628.68011128001 2022-10-08,18:28:15.000,281,11000157,13805,0,1665253694,13140.702080299998,42.33911865000118,53628.77793096001 2022-10-08,18:28:16.000,281,11000126,13565,0,1665253695,13140.681871369998,42.40256082000269,53628.71504688 2022-10-08,18:28:17.000,281,11000188,14045,0,1665253696,13140.668398749993,42.39551169000333,53628.76395672 2022-10-08,18:28:18.000,281,11000115,13845,0,1665253697,13140.607771959993,42.43075734000013,53628.63120144001 2022-10-08,18:28:19.000,281,11000114,13765,0,1665253698,13140.594299340002,42.444855599998846,53628.58229160001 2022-10-08,18:28:20.000,281,11000133,13645,0,1665253699,13140.547145169992,42.52944515999843,53628.568317360005 2022-10-08,18:28:21.000,281,11000135,13765,0,1665253700,13140.607771959993,42.59288732999994,53628.547356 2022-10-08,18:28:22.000,281,11000101,13765,0,1665253701,13140.654926130002,42.5999364599993,53628.70107264 2022-10-08,18:28:23.000,281,11000098,13685,0,1665253702,13140.641453509998,42.62108385000465,53628.65914992001 2022-10-08,18:28:24.000,281,11000147,14085,0,1665253703,13140.648189819993,42.63518211000337,53628.63120144001 2022-10-08,18:28:25.000,281,11000125,13685,0,1665253704,13140.614508270002,42.64928037000209,53628.61024008001 2022-10-08,18:28:26.000,281,11000156,13885,0,1665253705,13140.641453509998,42.69157514999824,53628.60325296 2022-10-08,18:28:27.000,281,11000157,13925,0,1665253706,13140.627980889993,42.719771670002956,53628.59626584 2022-10-08,18:28:28.000,281,11000099,13605,0,1665253707,13140.580826719997,42.75501731999975,53628.58229160001 2022-10-08,18:28:29.000,281,11000134,13765,0,1665253708,13140.560617789997,42.79026297000382,53628.53338176 2022-10-08,18:28:30.000,281,11000144,13925,0,1665253709,13140.574090410002,42.86780340000405,53628.58229160001 2022-10-08,18:28:31.000,281,11000095,13925,0,1665253710,13140.587563029992,42.81845949000126,53628.59626584 2022-10-08,18:28:32.000,281,11000113,13805,0,1665253711,13140.607771959993,42.86780340000405,53628.60325296 2022-10-08,18:28:33.000,281,11000171,13645,0,1665253712,13140.547145169992,42.86780340000405,53628.58927872001 2022-10-08,18:28:34.000,281,11000159,13925,0,1665253713,13140.452836830002,42.917147309999564,53628.52639464 2022-10-08,18:28:35.000,281,11000124,13765,0,1665253714,13140.506727309992,42.87485253000341,53628.58927872001 2022-10-08,18:28:36.000,281,11000126,13845,0,1665253715,13140.553881480002,42.846656009998696,53628.55434312 2022-10-08,18:28:37.000,281,11000132,13845,0,1665253716,13140.526936239992,42.83960687999934,53628.57530448 2022-10-08,18:28:38.000,281,11000125,13765,0,1665253717,13140.520199929997,42.83960687999934,53628.52639464 2022-10-08,18:28:39.000,281,11000114,13845,0,1665253718,13140.560617789997,42.846656009998696,53628.547356 2022-10-08,18:28:40.000,281,11000124,13845,0,1665253719,13140.681871369998,42.83960687999934,53628.58927872001 2022-10-08,18:28:41.000,281,11000167,13685,0,1665253720,13140.668398749993,42.86075427000469,53628.568317360005 2022-10-08,18:28:42.000,281,11000122,13725,0,1665253721,13140.675135060003,42.86075427000469,53628.52639464 2022-10-08,18:28:43.000,281,11000154,13565,0,1665253722,13140.654926130002,42.88190166000277,53628.48447192 2022-10-08,18:28:44.000,281,11000140,13645,0,1665253723,13140.675135060003,42.87485253000341,53628.4774848 2022-10-08,18:28:45.000,281,11000148,13885,0,1665253724,13140.715552919988,42.86075427000469,53628.4774848 2022-10-08,18:28:46.000,281,11000146,13885,0,1665253725,13140.803124949998,42.88895079000213,53628.45652344 2022-10-08,18:28:47.000,281,11000142,13965,0,1665253726,13140.809861259993,42.910098180000205,53628.51242040001 2022-10-08,18:28:48.000,281,11000134,14245,0,1665253727,13140.897433289989,42.959442090002995,53628.547356 2022-10-08,18:28:49.000,281,11000121,13885,0,1665253728,13140.890696979994,42.97354035000171,53628.55434312 2022-10-08,18:28:50.000,281,11000126,14085,0,1665253729,13140.904169599999,43.02993339000386,53628.48447192 2022-10-08,18:28:51.000,281,11000111,13845,0,1665253730,13140.883960669998,43.0228842600045,53628.449536320004 2022-10-08,18:28:52.000,281,11000127,13845,0,1665253731,13140.97826900999,43.05108078000194,53628.44254920001 2022-10-08,18:28:53.000,281,11000135,13925,0,1665253732,13140.99847793999,43.0581299100013,53628.49844616 2022-10-08,18:28:54.000,281,11000111,13885,0,1665253733,13141.05910472999,43.0581299100013,53628.519407520005 2022-10-08,18:28:55.000,281,11000154,13805,0,1665253734,13141.13994044999,43.07222817000002,53628.56133024001 2022-10-08,18:28:56.000,281,11000152,13765,0,1665253735,13141.20056723999,43.10042469000473,53628.51242040001 2022-10-08,18:28:57.000,281,11000180,13845,0,1665253736,13141.22751248,43.0581299100013,53628.50543328 2022-10-08,18:28:58.000,281,11000127,13645,0,1665253737,13141.3083482,43.11452295000345,53628.4774848 2022-10-08,18:28:59.000,281,11000131,13845,0,1665253738,13141.32182081999,43.10042469000473,53628.44254920001 2022-10-08,18:29:00.000,281,11000148,13925,0,1665253739,13141.34876606,43.07222817000002,53628.50543328 2022-10-08,18:29:01.000,281,11000132,13885,0,1665253740,13141.32855713,43.079277299999376,53628.4774848 2022-10-08,18:29:02.000,281,11000151,13725,0,1665253741,13141.28813927,43.093375559998094,53628.45652344 2022-10-08,18:29:03.000,281,11000167,13845,0,1665253742,13141.28140295999,43.07222817000002,53628.52639464 2022-10-08,18:29:04.000,281,11000132,13725,0,1665253743,13141.294875579995,43.10042469000473,53628.58927872001 2022-10-08,18:29:05.000,281,11000153,13765,0,1665253744,13141.24098509999,43.079277299999376,53628.58229160001 2022-10-08,18:29:06.000,281,11000134,13765,0,1665253745,13141.133204139995,43.11452295000345,53628.449536320004 2022-10-08,18:29:07.000,281,11000125,13845,0,1665253746,13141.13994044999,43.086326429998735,53628.50543328 2022-10-08,18:29:08.000,281,11000130,14005,0,1665253747,13141.1062589,43.10747382000409,53628.49145904001 2022-10-08,18:29:09.000,281,11000121,13885,0,1665253748,13140.99847793999,43.12157208000281,53628.42857496 2022-10-08,18:29:10.000,281,11000160,13725,0,1665253749,13140.991741629994,43.1568177299996,53628.45652344 2022-10-08,18:29:11.000,281,11000122,13565,0,1665253750,13141.011950559994,43.128621210002166,53628.51242040001 2022-10-08,18:29:12.000,281,11000159,13645,0,1665253751,13140.99847793999,43.20616164000239,53628.4774848 2022-10-08,18:29:13.000,281,11000121,13685,0,1665253752,13141.005214249999,43.22025990000111,53628.4774848 2022-10-08,18:29:14.000,281,11000121,14005,0,1665253753,13140.931114839994,43.26255468000454,53628.44254920001 2022-10-08,18:29:15.000,281,11000135,13845,0,1665253754,13140.985005319999,43.304849460000696,53628.37267800001 2022-10-08,18:29:16.000,281,11000135,13685,0,1665253755,13141.052368419994,43.311898590000055,53628.36569088 2022-10-08,18:29:17.000,281,11000106,14125,0,1665253756,13141.05910472999,43.361242500002845,53628.4076136 2022-10-08,18:29:18.000,281,11000150,13645,0,1665253757,13141.092786279994,43.39648814999964,53628.36569088 2022-10-08,18:29:19.000,281,11000099,13925,0,1665253758,13141.112995209995,43.45288119000179,53628.35870376 2022-10-08,18:29:20.000,281,11000164,13925,0,1665253759,13141.18709462,43.46697945000051,53628.42158784001 2022-10-08,18:29:21.000,281,11000169,13765,0,1665253760,13141.20056723999,43.48107770999923,53628.42857496 2022-10-08,18:29:22.000,281,11000140,13645,0,1665253761,13141.22077616999,43.537470750001376,53628.37966512 2022-10-08,18:29:23.000,281,11000135,13885,0,1665253762,13141.24772141,43.55861813999945,53628.33075528 2022-10-08,18:29:24.000,281,11000170,13885,0,1665253763,13141.28813927,43.579765530004806,53628.31678104 2022-10-08,18:29:25.000,281,11000171,13725,0,1665253764,13141.38918392,43.579765530004806,53628.35870376 2022-10-08,18:29:26.000,281,11000087,13765,0,1665253765,13141.496964879996,43.57271639999817,53628.39363936001 2022-10-08,18:29:27.000,281,11000114,13925,0,1665253766,13141.564327979992,43.544519880000735,53628.449536320004 2022-10-08,18:29:28.000,281,11000117,13725,0,1665253767,13141.591273220001,43.52337249000266,53628.42857496 2022-10-08,18:29:29.000,281,11000096,13925,0,1665253768,13141.571064290001,43.50927423000394,53628.37267800001 2022-10-08,18:29:30.000,281,11000127,13645,0,1665253769,13141.672108940002,43.495175969997945,53628.37267800001 2022-10-08,18:29:31.000,281,11000117,13885,0,1665253770,13141.759680969997,43.45993032000115,53628.38665224 2022-10-08,18:29:32.000,281,11000128,13685,0,1665253771,13141.806835139992,43.42468467000435,53628.400626480005 2022-10-08,18:29:33.000,281,11000146,13965,0,1665253772,13141.820307759997,43.42468467000435,53628.35870376 2022-10-08,18:29:34.000,281,11000129,13965,0,1665253773,13141.928088719993,43.38943902000028,53628.38665224 2022-10-08,18:29:35.000,281,11000145,13765,0,1665253774,13141.934825029988,43.361242500002845,53628.4076136 2022-10-08,18:29:36.000,281,11000126,13725,0,1665253775,13142.002188129998,43.354193370003486,53628.41460072001 2022-10-08,18:29:37.000,281,11000112,13765,0,1665253776,13142.123441709999,43.34009511000477,53628.46351056001 2022-10-08,18:29:38.000,281,11000100,13765,0,1665253777,13142.184068499999,43.354193370003486,53628.449536320004 2022-10-08,18:29:39.000,281,11000139,13605,0,1665253778,13142.25816790999,43.361242500002845,53628.49145904001 2022-10-08,18:29:40.000,281,11000162,13885,0,1665253779,13142.25816790999,43.368291630002204,53628.34472952001 2022-10-08,18:29:41.000,281,11000112,13725,0,1665253780,13142.39963041999,43.354193370003486,53628.449536320004 2022-10-08,18:29:42.000,281,11000117,13725,0,1665253781,13142.48720245,43.354193370003486,53628.49145904001 2022-10-08,18:29:43.000,281,11000131,13885,0,1665253782,13142.60171971999,43.29780033000134,53628.49844616 2022-10-08,18:29:44.000,281,11000106,13685,0,1665253783,13142.696028059996,43.27665294000326,53628.51242040001 2022-10-08,18:29:45.000,281,11000175,13885,0,1665253784,13142.682555439991,43.2696038100039,53628.52639464 2022-10-08,18:29:46.000,281,11000159,13685,0,1665253785,13142.756654849996,43.24845641999855,53628.52639464 2022-10-08,18:29:47.000,281,11000148,13805,0,1665253786,13142.824017949992,43.22025990000111,53628.58229160001 2022-10-08,18:29:48.000,281,11000125,13885,0,1665253787,13142.850963190001,43.23435815999983,53628.55434312 2022-10-08,18:29:49.000,281,11000128,13965,0,1665253788,13142.850963190001,43.22730903000047,53628.617227200004 2022-10-08,18:29:50.000,281,11000154,13885,0,1665253789,13142.945271529992,43.185014250004315,53628.6521628 2022-10-08,18:29:51.000,281,11000106,13885,0,1665253790,13143.032843560002,43.1568177299996,53628.67312416 2022-10-08,18:29:52.000,281,11000139,13845,0,1665253791,13143.100206659998,43.12157208000281,53628.736008240005 2022-10-08,18:29:53.000,281,11000121,13565,0,1665253792,13143.174306069988,43.0581299100013,53628.70107264 2022-10-08,18:29:54.000,281,11000132,13565,0,1665253793,13143.154097139988,43.079277299999376,53628.70805976001 2022-10-08,18:29:55.000,281,11000100,13765,0,1665253794,13143.228196549993,43.04403165000258,53628.75696960001 2022-10-08,18:29:56.000,281,11000134,13885,0,1665253795,13143.275350719989,43.02993339000386,53628.7919052 2022-10-08,18:29:57.000,281,11000150,13925,0,1665253796,13143.383131679999,43.00173686999915,53628.81286656 2022-10-08,18:29:58.000,281,11000130,14085,0,1665253797,13143.45723108999,42.966491220002354,53628.76395672 2022-10-08,18:29:59.000,281,11000143,13925,0,1665253798,13143.55827573999,42.97354035000171,53628.854789280005 2022-10-08,18:30:00.000,281,11000120,13645,0,1665253799,13143.63911145999,42.895999920001486,53628.93863472 2022-10-08,18:30:01.000,281,11000151,14005,0,1665253800,13143.71994717999,42.93829470000492,53628.92466048001 2022-10-08,18:30:02.000,281,11000140,13885,0,1665253801,13143.753628729995,42.910098180000205,53628.9316476 2022-10-08,18:30:03.000,281,11000084,13765,0,1665253802,13143.753628729995,42.88190166000277,53628.89671200001 2022-10-08,18:30:04.000,281,11000185,13725,0,1665253803,13143.78731028,42.853705139998056,53628.952608960004 2022-10-08,18:30:05.000,281,11000142,13725,0,1665253804,13143.84793707,42.80436123000254,53628.99453168001 2022-10-08,18:30:06.000,281,11000138,13805,0,1665253805,13143.928772790001,42.76206644999911,53629.022480160005 2022-10-08,18:30:07.000,281,11000132,13645,0,1665253806,13143.922036479991,42.733869930001674,53629.02946728 2022-10-08,18:30:08.000,281,11000168,13845,0,1665253807,13143.955718029996,42.684526019998884,53629.06440288001 2022-10-08,18:30:09.000,281,11000140,13765,0,1665253808,13143.975926959996,42.66337863000081,53629.0364544 2022-10-08,18:30:10.000,281,11000102,13805,0,1665253809,13143.948981720001,42.60698558999866,53629.0364544 2022-10-08,18:30:11.000,281,11000110,14285,0,1665253810,13143.90856386,42.57878907000122,53629.06440288001 2022-10-08,18:30:12.000,281,11000070,13685,0,1665253811,13143.874882309996,42.557641680003144,53629.04344152001 2022-10-08,18:30:13.000,281,11000120,13565,0,1665253812,13143.80751921,42.48715038000228,53629.14824832 2022-10-08,18:30:14.000,281,11000116,13805,0,1665253813,13143.74689242,42.48010125000292,53629.12728696 2022-10-08,18:30:15.000,281,11000127,13965,0,1665253814,13143.62563884,42.451904729998205,53629.141261200006 2022-10-08,18:30:16.000,281,11000133,14005,0,1665253815,13143.511121569994,42.43075734000013,53629.14824832 2022-10-08,18:30:17.000,281,11000078,13845,0,1665253816,13143.450494779994,42.40960995000205,53629.16222256001 2022-10-08,18:30:18.000,281,11000078,13845,0,1665253817,13143.302295959998,42.3532169099999,53629.1761968 2022-10-08,18:30:19.000,281,11000154,13645,0,1665253818,13143.167569759993,42.30387300000439,53629.11331272001 2022-10-08,18:30:20.000,281,11000155,13885,0,1665253819,13143.093470350002,42.282725609999034,53629.11331272001 2022-10-08,18:30:21.000,281,11000113,14085,0,1665253820,13143.066525109993,42.19813604999945,53629.071390000005 2022-10-08,18:30:22.000,281,11000121,13925,0,1665253821,13142.952007840002,42.141743010004575,53629.09235136001 2022-10-08,18:30:23.000,281,11000127,13885,0,1665253822,13142.911589980002,42.16993953000201,53629.0364544 2022-10-08,18:30:24.000,281,11000088,13645,0,1665253823,13142.783600089992,42.1064973600005,53629.00850592 2022-10-08,18:30:25.000,281,11000068,13605,0,1665253824,13142.803809019992,42.085349970002426,53629.0364544 2022-10-08,18:30:26.000,281,11000111,13845,0,1665253825,13142.790336400001,42.092399100001785,53628.95959608 2022-10-08,18:30:27.000,281,11000140,13765,0,1665253826,13142.776863779996,42.050104319998354,53628.99453168001 2022-10-08,18:30:28.000,281,11000095,13925,0,1665253827,13142.756654849996,42.02895693000028,53628.91068624 2022-10-08,18:30:29.000,281,11000099,13925,0,1665253828,13142.749918540001,41.98666215000412,53628.952608960004 2022-10-08,18:30:30.000,281,11000095,13685,0,1665253829,13142.776863779996,41.95846562999941,53628.952608960004 2022-10-08,18:30:31.000,281,11000139,13685,0,1665253830,13142.776863779996,41.95846562999941,53628.95959608 2022-10-08,18:30:32.000,281,11000147,14005,0,1665253831,13142.682555439991,41.94436737000069,53628.8617764 2022-10-08,18:30:33.000,281,11000150,13645,0,1665253832,13142.763391159991,41.94436737000069,53628.8617764 2022-10-08,18:30:34.000,281,11000100,13725,0,1665253833,13142.830754260001,41.909121720003895,53628.92466048001 2022-10-08,18:30:35.000,281,11000109,13725,0,1665253834,13142.830754260001,41.873876069999824,53628.92466048001 2022-10-08,18:30:36.000,281,11000130,13925,0,1665253835,13142.864435809992,41.83158129000367,53628.88273776 2022-10-08,18:30:37.000,281,11000101,14005,0,1665253836,13142.864435809992,41.859777810001106,53628.94562184001 2022-10-08,18:30:38.000,281,11000104,13885,0,1665253837,13142.898117359997,41.817483029997675,53628.89671200001 2022-10-08,18:30:39.000,281,11000137,13765,0,1665253838,13142.985689389992,41.810433899998316,53628.91068624 2022-10-08,18:30:40.000,281,11000120,13685,0,1665253839,13143.059788799997,41.78223738000088,53628.92466048001 2022-10-08,18:30:41.000,281,11000088,14125,0,1665253840,13143.093470350002,41.71879520999937,53628.9316476 2022-10-08,18:30:42.000,281,11000127,13765,0,1665253841,13143.120415589998,41.690598690001934,53628.84081504 2022-10-08,18:30:43.000,281,11000128,13805,0,1665253842,13143.100206659998,41.6483039099985,53628.784918080004 2022-10-08,18:30:44.000,281,11000085,13965,0,1665253843,13143.160833449998,41.60600913000235,53628.784918080004 2022-10-08,18:30:45.000,281,11000129,13805,0,1665253844,13143.275350719989,41.55666521999956,53628.81286656 2022-10-08,18:30:46.000,281,11000132,13885,0,1665253845,13143.410076919994,41.53551783000148,53628.82684080001 2022-10-08,18:30:47.000,281,11000159,13925,0,1665253846,13143.531330499995,41.49322304999805,53628.94562184001 2022-10-08,18:30:48.000,281,11000046,13845,0,1665253847,13143.652584079995,41.49322304999805,53628.91068624 2022-10-08,18:30:49.000,281,11000121,13805,0,1665253848,13143.65932038999,41.43683001000318,53628.8617764 2022-10-08,18:30:50.000,281,11000117,13845,0,1665253849,13143.71994717999,41.415682619997824,53628.87575064001 2022-10-08,18:30:51.000,281,11000097,13765,0,1665253850,13143.84120075999,41.415682619997824,53628.92466048001 2022-10-08,18:30:52.000,281,11000134,13605,0,1665253851,13143.90856386,41.43683001000318,53628.94562184001 2022-10-08,18:30:53.000,281,11000146,13965,0,1665253852,13143.942245409991,41.401584359999106,53628.96658320001 2022-10-08,18:30:54.000,281,11000137,13805,0,1665253853,13143.975926959996,41.38043697000103,53628.973570320006 2022-10-08,18:30:55.000,281,11000150,14045,0,1665253854,13144.097180539997,41.338142190004874,53629.04344152001 2022-10-08,18:30:56.000,281,11000149,14165,0,1665253855,13144.130862090002,41.32404392999888,53629.05042864 2022-10-08,18:30:57.000,281,11000128,13885,0,1665253856,13144.151071020002,41.274700020003365,53629.05741576 2022-10-08,18:30:58.000,281,11000124,13685,0,1665253857,13144.117389469997,41.218306980001216,53629.0364544 2022-10-08,18:30:59.000,281,11000124,14085,0,1665253858,13144.036553749997,41.225356110000575,53628.98754456 2022-10-08,18:31:00.000,281,11000142,13725,0,1665253859,13144.036553749997,41.176012199997786,53628.98055744 2022-10-08,18:31:01.000,281,11000104,13845,0,1665253860,13144.016344819996,41.098471770004835,53629.09235136001 2022-10-08,18:31:02.000,281,11000100,13885,0,1665253861,13144.023081129992,41.02798047000397,53629.12728696 2022-10-08,18:31:03.000,281,11000133,13845,0,1665253862,13144.002872199992,41.06322612000076,53629.1063256 2022-10-08,18:31:04.000,281,11000152,13845,0,1665253863,13143.962454339991,41.02798047000397,53629.14824832 2022-10-08,18:31:05.000,281,11000130,13805,0,1665253864,13143.982663269991,40.97863656000118,53629.21113240001 2022-10-08,18:31:06.000,281,11000150,13845,0,1665253865,13143.922036479991,40.96453830000246,53629.13427408001 2022-10-08,18:31:07.000,281,11000100,13805,0,1665253866,13143.895091239996,40.91519438999967,53629.19715816 2022-10-08,18:31:08.000,281,11000096,14125,0,1665253867,13143.948981720001,40.89404700000159,53629.141261200006 2022-10-08,18:31:09.000,281,11000119,13805,0,1665253868,13143.854673379996,40.872899610003515,53629.07837712 2022-10-08,18:31:10.000,281,11000101,13805,0,1665253869,13143.915300169996,40.823555700000725,53629.05042864 2022-10-08,18:31:11.000,281,11000082,14005,0,1665253870,13143.955718029996,40.78126092000457,53629.15523544 2022-10-08,18:31:12.000,281,11000135,13805,0,1665253871,13143.982663269991,40.774211789997935,53629.141261200006 2022-10-08,18:31:13.000,281,11000134,13845,0,1665253872,13143.942245409991,40.767162659998576,53629.05741576 2022-10-08,18:31:14.000,281,11000117,13765,0,1665253873,13143.928772790001,40.72486788000242,53629.071390000005 2022-10-08,18:31:15.000,281,11000118,13805,0,1665253874,13143.922036479991,40.72486788000242,53629.08536424001 2022-10-08,18:31:16.000,281,11000095,14045,0,1665253875,13143.90856386,40.73896614000114,53629.16222256001 2022-10-08,18:31:17.000,281,11000141,13765,0,1665253876,13143.834464449996,40.72486788000242,53629.15523544 2022-10-08,18:31:18.000,281,11000156,13725,0,1665253877,13143.74689242,40.71781875000306,53629.1063256 2022-10-08,18:31:19.000,281,11000105,13765,0,1665253878,13143.814255519996,40.69667135999771,53629.120299840004 2022-10-08,18:31:20.000,281,11000110,13725,0,1665253879,13143.82099182999,40.647327450002194,53629.141261200006 2022-10-08,18:31:21.000,281,11000194,13365,0,1665253880,13143.82099182999,40.61913093000476,53629.12728696 2022-10-08,18:31:22.000,281,11000114,13965,0,1665253881,13143.834464449996,40.61208179999812,53629.11331272001 2022-10-08,18:31:23.000,281,11000104,13685,0,1665253882,13143.814255519996,40.590934410000045,53629.05042864 2022-10-08,18:31:24.000,281,11000120,13925,0,1665253883,13143.80751921,40.54159050000453,53629.120299840004 2022-10-08,18:31:25.000,281,11000117,13645,0,1665253884,13143.84120075999,40.471099200003664,53629.07837712 2022-10-08,18:31:26.000,281,11000098,13645,0,1665253885,13143.874882309996,40.421755290000874,53629.11331272001 2022-10-08,18:31:27.000,281,11000133,13845,0,1665253886,13143.84793707,40.30896921000385,53629.120299840004 2022-10-08,18:31:28.000,281,11000098,13765,0,1665253887,13143.82772814,40.28077268999914,53629.13427408001 2022-10-08,18:31:29.000,281,11000079,13565,0,1665253888,13143.74689242,40.196183129999554,53629.09235136001 2022-10-08,18:31:30.000,281,11000116,13605,0,1665253889,13143.733419799995,40.14683922000404,53629.04344152001 2022-10-08,18:31:31.000,281,11000089,13885,0,1665253890,13143.713210869995,40.02700401000038,53629.08536424001 2022-10-08,18:31:32.000,281,11000091,13845,0,1665253891,13143.713210869995,40.01995488000102,53629.071390000005 2022-10-08,18:31:33.000,281,11000076,14085,0,1665253892,13143.6660567,39.93536532000144,53629.06440288001 2022-10-08,18:31:34.000,281,11000140,13805,0,1665253893,13143.62563884,39.88602140999865,53629.05042864 2022-10-08,18:31:35.000,281,11000106,13925,0,1665253894,13143.70647456,39.80848097999842,53629.04344152001 2022-10-08,18:31:36.000,281,11000123,13925,0,1665253895,13143.733419799995,39.76618620000227,53628.98055744 2022-10-08,18:31:37.000,281,11000088,13925,0,1665253896,13143.713210869995,39.73798968000483,53628.9316476 2022-10-08,18:31:38.000,281,11000128,13805,0,1665253897,13143.67952931999,39.73798968000483,53628.854789280005 2022-10-08,18:31:39.000,281,11000140,13725,0,1665253898,13143.74015610999,39.730940549998195,53628.81985368 2022-10-08,18:31:40.000,281,11000084,13885,0,1665253899,13143.854673379996,39.67454751000332,53628.8617764 2022-10-08,18:31:41.000,281,11000121,13925,0,1665253900,13143.942245409991,39.611105340001814,53628.96658320001 2022-10-08,18:31:42.000,281,11000110,13965,0,1665253901,13144.056762679997,39.589957950003736,53628.952608960004 2022-10-08,18:31:43.000,281,11000125,13805,0,1665253902,13144.117389469997,39.51946665000287,53628.96658320001 2022-10-08,18:31:44.000,281,11000086,13725,0,1665253903,13144.184752569992,39.50536839000415,53628.9316476 2022-10-08,18:31:45.000,281,11000146,13845,0,1665253904,13144.285797219993,39.44192622000264,53628.973570320006 2022-10-08,18:31:46.000,281,11000139,13845,0,1665253905,13144.366632939993,39.40668056999857,53628.91068624 2022-10-08,18:31:47.000,281,11000083,13765,0,1665253906,13144.420523419998,39.30799275000027,53628.98055744 2022-10-08,18:31:48.000,281,11000077,13885,0,1665253907,13144.487886519993,39.27274710000347,53628.92466048001 2022-10-08,18:31:49.000,281,11000106,13965,0,1665253908,13144.602403789999,39.188157540003886,53628.88972488 2022-10-08,18:31:50.000,281,11000081,13725,0,1665253909,13144.73712998999,39.138813630001096,53628.94562184001 2022-10-08,18:31:51.000,281,11000079,14005,0,1665253910,13144.87859249999,39.04012581000279,53629.00850592 2022-10-08,18:31:52.000,281,11000115,14005,0,1665253911,13144.98637346,39.00488015999872,53629.05741576 2022-10-08,18:31:53.000,281,11000157,13765,0,1665253912,13145.134572279996,38.94848712000385,53629.0364544 2022-10-08,18:31:54.000,281,11000096,13885,0,1665253913,13145.181726449991,38.98373277000064,53628.9316476 2022-10-08,18:31:55.000,281,11000141,13965,0,1665253914,13145.282771099992,38.93438885999785,53629.00850592 2022-10-08,18:31:56.000,281,11000100,13845,0,1665253915,13145.424233609992,38.962585380002565,53629.02946728 2022-10-08,18:31:57.000,281,11000115,13725,0,1665253916,13145.538750879998,38.927339729998494,53629.071390000005 2022-10-08,18:31:58.000,281,11000149,13925,0,1665253917,13145.592641359988,38.94848712000385,53629.06440288001 2022-10-08,18:31:59.000,281,11000110,13925,0,1665253918,13145.713894939989,38.920290599999134,53629.141261200006 2022-10-08,18:32:00.000,281,11000123,13725,0,1665253919,13145.713894939989,38.906192340000416,53629.120299840004 2022-10-08,18:32:01.000,281,11000117,13885,0,1665253920,13145.754312799989,38.89914321000106,53629.141261200006 2022-10-08,18:32:02.000,281,11000142,13925,0,1665253921,13145.761049109999,38.86389756000426,53629.18318392001 2022-10-08,18:32:03.000,281,11000110,13925,0,1665253922,13145.774521729989,38.87094669000362,53629.21113240001 2022-10-08,18:32:04.000,281,11000108,13845,0,1665253923,13145.767785419994,38.86389756000426,53629.15523544 2022-10-08,18:32:05.000,281,11000094,13805,0,1665253924,13145.707158629994,38.84275016999891,53629.09933848 2022-10-08,18:32:06.000,281,11000126,13925,0,1665253925,13145.734103869989,38.87094669000362,53629.13427408001 2022-10-08,18:32:07.000,281,11000110,13845,0,1665253926,13145.754312799989,38.77225886999804,53629.25305512001 2022-10-08,18:32:08.000,281,11000146,13765,0,1665253927,13145.720631249998,38.76520973999868,53629.27401648 2022-10-08,18:32:09.000,281,11000122,13565,0,1665253928,13145.707158629994,38.737013220001245,53629.30196496001 2022-10-08,18:32:10.000,281,11000072,14125,0,1665253929,13145.612850289988,38.737013220001245,53629.19715816 2022-10-08,18:32:11.000,281,11000094,13885,0,1665253930,13145.592641359988,38.66652192000038,53629.26004224001 2022-10-08,18:32:12.000,281,11000105,13925,0,1665253931,13145.572432429988,38.60307974999887,53629.32991344001 2022-10-08,18:32:13.000,281,11000106,14005,0,1665253932,13145.579168739998,38.546686710003996,53629.308952080006 2022-10-08,18:32:14.000,281,11000077,13925,0,1665253933,13145.511805640002,38.532588449998,53629.32292632 2022-10-08,18:32:15.000,281,11000077,13725,0,1665253934,13145.511805640002,38.497342800001206,53629.32292632 2022-10-08,18:32:16.000,281,11000110,13925,0,1665253935,13145.491596710002,38.4339006299997,53629.37183616 2022-10-08,18:32:17.000,281,11000125,13805,0,1665253936,13145.437706229997,38.384556720004184,53629.34388768 2022-10-08,18:32:18.000,281,11000108,14005,0,1665253937,13145.350134200002,38.39160585000354,53629.30196496001 2022-10-08,18:32:19.000,281,11000086,13845,0,1665253938,13145.296243719997,38.328163680002035,53629.36484904 2022-10-08,18:32:20.000,281,11000085,14085,0,1665253939,13145.235616929996,38.321114550002676,53629.287990720004 2022-10-08,18:32:21.000,281,11000114,13805,0,1665253940,13145.201935379991,38.278819769999245,53629.308952080006 2022-10-08,18:32:22.000,281,11000079,13765,0,1665253941,13145.154781209996,38.271770639999886,53629.246068 2022-10-08,18:32:23.000,281,11000086,13845,0,1665253942,13145.02005500999,38.25767238000117,53629.246068 2022-10-08,18:32:24.000,281,11000080,13845,0,1665253943,13144.96616453,38.24357412000245,53629.26702936 2022-10-08,18:32:25.000,281,11000100,13885,0,1665253944,13144.831438329995,38.22947586000373,53629.28100360001 2022-10-08,18:32:26.000,281,11000124,13765,0,1665253945,13144.83817463999,38.20127933999902,53629.22510664 2022-10-08,18:32:27.000,281,11000108,13885,0,1665253946,13144.710184749994,38.21537759999774,53629.23209376001 2022-10-08,18:32:28.000,281,11000095,13565,0,1665253947,13144.61587640999,38.20127933999902,53629.14824832 2022-10-08,18:32:29.000,281,11000119,13845,0,1665253948,13144.561985929999,38.20832846999838,53629.190171040005 2022-10-08,18:32:30.000,281,11000099,13725,0,1665253949,13144.609140099994,38.21537759999774,53629.190171040005 2022-10-08,18:32:31.000,281,11000055,13765,0,1665253950,13144.555249619989,38.23652499000309,53629.16920968 2022-10-08,18:32:32.000,281,11000081,13845,0,1665253951,13144.514831759989,38.21537759999774,53629.1761968 2022-10-08,18:32:33.000,281,11000049,13845,0,1665253952,13144.440732349998,38.22947586000373,53629.09235136001 2022-10-08,18:32:34.000,281,11000065,14005,0,1665253953,13144.474413899989,38.23652499000309,53629.15523544 2022-10-08,18:32:35.000,281,11000118,13885,0,1665253954,13144.487886519993,38.22242673000437,53629.15523544 2022-10-08,18:32:36.000,281,11000123,13805,0,1665253955,13144.460941279998,38.19423020999966,53629.05042864 2022-10-08,18:32:37.000,281,11000074,13725,0,1665253956,13144.413787109988,38.23652499000309,53629.02946728 2022-10-08,18:32:38.000,281,11000081,13725,0,1665253957,13144.487886519993,38.20127933999902,53629.04344152001 2022-10-08,18:32:39.000,281,11000111,13485,0,1665253958,13144.433996039988,38.22242673000437,53629.02946728 2022-10-08,18:32:40.000,281,11000102,13845,0,1665253959,13144.413787109988,38.26472151000053,53628.98754456 2022-10-08,18:32:41.000,281,11000141,13565,0,1665253960,13144.380105559998,38.26472151000053,53628.88273776 2022-10-08,18:32:42.000,281,11000078,13645,0,1665253961,13144.393578179988,38.25062325000181,53628.88972488 2022-10-08,18:32:43.000,281,11000097,14005,0,1665253962,13144.386841869993,38.21537759999774,53628.95959608 2022-10-08,18:32:44.000,281,11000095,13565,0,1665253963,13144.407050799993,38.21537759999774,53628.87575064001 2022-10-08,18:32:45.000,281,11000122,13645,0,1665253964,13144.413787109988,38.20832846999838,53628.91068624 2022-10-08,18:32:46.000,281,11000082,13845,0,1665253965,13144.467677589993,38.21537759999774,53628.952608960004 2022-10-08,18:32:47.000,281,11000087,13885,0,1665253966,13144.494622829989,38.20127933999902,53628.9316476 2022-10-08,18:32:48.000,281,11000106,13925,0,1665253967,13144.548513309994,38.13783717000479,53628.973570320006 2022-10-08,18:32:49.000,281,11000106,13845,0,1665253968,13144.487886519993,38.16603369000222,53628.91068624 2022-10-08,18:32:50.000,281,11000085,13605,0,1665253969,13144.582194859999,38.13078803999815,53628.91068624 2022-10-08,18:32:51.000,281,11000135,14005,0,1665253970,13144.561985929999,38.144886300004146,53628.903699120005 2022-10-08,18:32:52.000,281,11000121,13725,0,1665253971,13144.568722239994,38.16603369000222,53628.87575064001 2022-10-08,18:32:53.000,281,11000105,13925,0,1665253972,13144.521568069998,38.151935430003505,53628.84780216001 2022-10-08,18:32:54.000,281,11000106,13845,0,1665253973,13144.548513309994,38.151935430003505,53628.903699120005 2022-10-08,18:32:55.000,281,11000121,13685,0,1665253974,13144.568722239994,38.095542390001356,53628.88972488 2022-10-08,18:32:56.000,281,11000078,13885,0,1665253975,13144.548513309994,38.095542390001356,53628.91767336001 2022-10-08,18:32:57.000,281,11000122,13925,0,1665253976,13144.440732349998,38.088493260002,53628.86876352 2022-10-08,18:32:58.000,281,11000081,13925,0,1665253977,13144.420523419998,38.046198479998566,53628.88972488 2022-10-08,18:32:59.000,281,11000057,13845,0,1665253978,13144.312742460002,38.03210021999985,53628.75696960001 2022-10-08,18:33:00.000,281,11000100,13805,0,1665253979,13144.339687699998,38.03914934999921,53628.7919052 2022-10-08,18:33:01.000,281,11000093,13725,0,1665253980,13144.245379359993,38.03210021999985,53628.75696960001 2022-10-08,18:33:02.000,281,11000126,13805,0,1665253981,13144.218434119997,37.9757071799977,53628.77793096001 2022-10-08,18:33:03.000,281,11000135,13845,0,1665253982,13144.117389469997,37.96160891999898,53628.81286656 2022-10-08,18:33:04.000,281,11000129,13645,0,1665253983,13144.063498989992,37.933412400001544,53628.76395672 2022-10-08,18:33:05.000,281,11000109,13725,0,1665253984,13144.009608510001,37.884068489998754,53628.805879440006 2022-10-08,18:33:06.000,281,11000103,14005,0,1665253985,13143.935509099996,37.869970230000035,53628.75696960001 2022-10-08,18:33:07.000,281,11000093,13725,0,1665253986,13143.84793707,37.869970230000035,53628.75696960001 2022-10-08,18:33:08.000,281,11000093,13805,0,1665253987,13143.84120075999,37.79947892999917,53628.72902112001 2022-10-08,18:33:09.000,281,11000136,13725,0,1665253988,13143.76036503999,37.85587197000132,53628.67312416 2022-10-08,18:33:10.000,281,11000149,13765,0,1665253989,13143.6660567,37.862921100000676,53628.67312416 2022-10-08,18:33:11.000,281,11000096,13885,0,1665253990,13143.67952931999,37.8417737100026,53628.69408552 2022-10-08,18:33:12.000,281,11000092,13925,0,1665253991,13143.65932038999,37.862921100000676,53628.69408552 2022-10-08,18:33:13.000,281,11000109,13925,0,1665253992,13143.59869359999,37.884068489998754,53628.638188560006 2022-10-08,18:33:14.000,281,11000104,13645,0,1665253993,13143.490912639994,37.89816675000475,53628.53338176 2022-10-08,18:33:15.000,281,11000088,14085,0,1665253994,13143.41681322999,37.933412400001544,53628.59626584 2022-10-08,18:33:16.000,281,11000110,13885,0,1665253995,13143.443758469999,37.89816675000475,53628.568317360005 2022-10-08,18:33:17.000,281,11000099,13765,0,1665253996,13143.349450129994,37.89111761999811,53628.61024008001 2022-10-08,18:33:18.000,281,11000122,13765,0,1665253997,13143.322504889999,37.90521588000411,53628.51242040001 2022-10-08,18:33:19.000,281,11000121,13885,0,1665253998,13143.309032269994,37.912265010003466,53628.53338176 2022-10-08,18:33:20.000,281,11000103,13725,0,1665253999,13143.261878099998,37.90521588000411,53628.4774848 2022-10-08,18:33:21.000,281,11000083,14005,0,1665254000,13143.133888210003,37.869970230000035,53628.49145904001 2022-10-08,18:33:22.000,281,11000094,13765,0,1665254001,13143.113679280003,37.82767545000388,53628.470497680006 2022-10-08,18:33:23.000,281,11000136,13685,0,1665254002,13143.106942969993,37.813577189997886,53628.4774848 2022-10-08,18:33:24.000,281,11000121,13805,0,1665254003,13143.012634630002,37.78538067000045,53628.32376816001 2022-10-08,18:33:25.000,281,11000083,13885,0,1665254004,13143.046316179993,37.693741980001505,53628.36569088 2022-10-08,18:33:26.000,281,11000121,13605,0,1665254005,13143.053052490002,37.686692850002146,53628.351716640005 2022-10-08,18:33:27.000,281,11000100,13765,0,1665254006,13143.046316179993,37.651447199998074,53628.33075528 2022-10-08,18:33:28.000,281,11000091,13925,0,1665254007,13142.992425700002,37.637348939999356,53628.30979392 2022-10-08,18:33:29.000,281,11000090,13765,0,1665254008,13142.985689389992,37.60915242000192,53628.25389696001 2022-10-08,18:33:30.000,281,11000117,14005,0,1665254009,13143.046316179993,37.60915242000192,53628.232935600005 2022-10-08,18:33:31.000,281,11000120,13845,0,1665254010,13143.066525109993,37.55275937999977,53628.281845440004 2022-10-08,18:33:32.000,281,11000140,13925,0,1665254011,13143.066525109993,37.53866112000105,53628.14909016 2022-10-08,18:33:33.000,281,11000098,13885,0,1665254012,13143.086734039993,37.524562860002334,53628.184025760005 2022-10-08,18:33:34.000,281,11000117,13765,0,1665254013,13143.120415589998,37.517513730002975,53628.184025760005 2022-10-08,18:33:35.000,281,11000098,13725,0,1665254014,13143.181042379998,37.53161199000169,53628.1630644 2022-10-08,18:33:36.000,281,11000115,13885,0,1665254015,13143.174306069988,37.4822680799989,53628.07223184 2022-10-08,18:33:37.000,281,11000118,13805,0,1665254016,13143.194514999988,37.461120690000826,53628.04428336 2022-10-08,18:33:38.000,281,11000119,13805,0,1665254017,13143.234932859988,37.42587504000403,53628.04428336 2022-10-08,18:33:39.000,281,11000139,13725,0,1665254018,13143.187778689993,37.41882591000467,53628.05825760001 2022-10-08,18:33:40.000,281,11000095,13645,0,1665254019,13143.201251309998,37.36948200000188,53628.05127048 2022-10-08,18:33:41.000,281,11000145,13765,0,1665254020,13143.147360829993,37.36243287000252,53627.96043792001 2022-10-08,18:33:42.000,281,11000133,14045,0,1665254021,13143.221460239998,37.33423634999781,53627.99537352 2022-10-08,18:33:43.000,281,11000097,13685,0,1665254022,13143.207987619993,37.33423634999781,53627.99537352 2022-10-08,18:33:44.000,281,11000098,13725,0,1665254023,13143.315768579989,37.3483346100038,53628.04428336 2022-10-08,18:33:45.000,281,11000124,13805,0,1665254024,13143.322504889999,37.31308895999973,53628.03030912 2022-10-08,18:33:46.000,281,11000116,13765,0,1665254025,13143.221460239998,37.33423634999781,53627.98139928 2022-10-08,18:33:47.000,281,11000136,13925,0,1665254026,13143.255141789989,37.284892440002295,53628.05127048 2022-10-08,18:33:48.000,281,11000089,13885,0,1665254027,13143.342713819999,37.291941570001654,53628.023322 2022-10-08,18:33:49.000,281,11000090,13805,0,1665254028,13143.275350719989,37.284892440002295,53627.96043792001 2022-10-08,18:33:50.000,281,11000111,13925,0,1665254029,13143.362922749999,37.284892440002295,53628.016334880005 2022-10-08,18:33:51.000,281,11000121,14005,0,1665254030,13143.430285849994,37.284892440002295,53627.96043792001 2022-10-08,18:33:52.000,281,11000102,13885,0,1665254031,13143.430285849994,37.277843310002936,53628.05127048 2022-10-08,18:33:53.000,281,11000139,13885,0,1665254032,13143.423549539999,37.27079418000358,53628.05127048 2022-10-08,18:33:54.000,281,11000067,13885,0,1665254033,13143.410076919994,37.284892440002295,53627.946463680004 2022-10-08,18:33:55.000,281,11000135,13845,0,1665254034,13143.45723108999,37.235548529999505,53628.08620608001 2022-10-08,18:33:56.000,281,11000135,13805,0,1665254035,13143.53806680999,37.19325375000335,53628.05825760001 2022-10-08,18:33:57.000,281,11000092,13765,0,1665254036,13143.470703709994,37.19325375000335,53628.135115920006 2022-10-08,18:33:58.000,281,11000081,13725,0,1665254037,13143.49764894999,37.20735201000207,53628.065244720005 2022-10-08,18:33:59.000,281,11000142,13725,0,1665254038,13143.551539429995,37.115713320003124,53628.135115920006 2022-10-08,18:34:00.000,281,11000102,13925,0,1665254039,13143.55827573999,37.14390984000056,53628.1630644 2022-10-08,18:34:01.000,281,11000126,14005,0,1665254040,13143.57848466999,37.12276245000248,53628.17703864001 2022-10-08,18:34:02.000,281,11000129,13845,0,1665254041,13143.48417633,37.14390984000056,53628.07921896001 2022-10-08,18:34:03.000,281,11000115,13925,0,1665254042,13143.52459419,37.12276245000248,53628.0931932 2022-10-08,18:34:04.000,281,11000087,13885,0,1665254043,13143.551539429995,37.101615060004406,53628.0931932 2022-10-08,18:34:05.000,281,11000093,13725,0,1665254044,13143.49764894999,37.07341853999969,53628.07223184 2022-10-08,18:34:06.000,281,11000110,13885,0,1665254045,13143.551539429995,37.052271150001616,53628.184025760005 2022-10-08,18:34:07.000,281,11000119,14085,0,1665254046,13143.551539429995,36.98177985000075,53628.114154560004 2022-10-08,18:34:08.000,281,11000154,13725,0,1665254047,13143.551539429995,36.98882898000011,53628.05825760001 2022-10-08,18:34:09.000,281,11000089,13925,0,1665254048,13143.490912639994,36.9253868099986,53628.03030912 2022-10-08,18:34:10.000,281,11000097,13925,0,1665254049,13143.53806680999,36.89719029000116,53628.023322 2022-10-08,18:34:11.000,281,11000094,13805,0,1665254050,13143.612166219995,36.840797249999014,53628.04428336 2022-10-08,18:34:12.000,281,11000113,13725,0,1665254051,13143.61890252999,36.78440421000414,53628.04428336 2022-10-08,18:34:13.000,281,11000095,13885,0,1665254052,13143.612166219995,36.770305949998146,53628.016334880005 2022-10-08,18:34:14.000,281,11000069,13765,0,1665254053,13143.693001939995,36.72801117000199,53627.97441216 2022-10-08,18:34:15.000,281,11000111,13965,0,1665254054,13143.773837659995,36.61522508999769,53628.05825760001 2022-10-08,18:34:16.000,281,11000132,13805,0,1665254055,13143.814255519996,36.57293031000154,53628.114154560004 2022-10-08,18:34:17.000,281,11000135,13765,0,1665254056,13143.82772814,36.5447337900041,53628.07921896001 2022-10-08,18:34:18.000,281,11000093,13725,0,1665254057,13143.834464449996,36.51653726999939,53627.96043792001 2022-10-08,18:34:19.000,281,11000092,14005,0,1665254058,13143.76710135,36.424898580000445,53627.93947656001 2022-10-08,18:34:20.000,281,11000085,13845,0,1665254059,13143.773837659995,36.41080032000173,53627.98139928 2022-10-08,18:34:21.000,281,11000114,13885,0,1665254060,13143.733419799995,36.38965293000365,53627.96043792001 2022-10-08,18:34:22.000,281,11000134,14085,0,1665254061,13143.672793009995,36.39670206000301,53627.946463680004 2022-10-08,18:34:23.000,281,11000086,13845,0,1665254062,13143.72668349,36.34735815000022,53627.98139928 2022-10-08,18:34:24.000,281,11000109,13925,0,1665254063,13143.693001939995,36.35440727999958,53627.967425040006 2022-10-08,18:34:25.000,281,11000160,13925,0,1665254064,13143.61890252999,36.31211250000342,53627.90454096 2022-10-08,18:34:26.000,281,11000161,13685,0,1665254065,13143.571748359995,36.34735815000022,53627.93248944 2022-10-08,18:34:27.000,281,11000109,13965,0,1665254066,13143.56501205,36.36145640999894,53627.8835796 2022-10-08,18:34:28.000,281,11000101,13725,0,1665254067,13143.57848466999,36.38260380000429,53627.89056672001 2022-10-08,18:34:29.000,281,11000098,13925,0,1665254068,13143.47744001999,36.375554669997655,53627.8137084 2022-10-08,18:34:30.000,281,11000102,13685,0,1665254069,13143.490912639994,36.38260380000429,53627.86261824 2022-10-08,18:34:31.000,281,11000105,13765,0,1665254070,13143.51785787999,36.34030902000086,53627.83466976 2022-10-08,18:34:32.000,281,11000093,13885,0,1665254071,13143.511121569994,36.36145640999894,53627.79274704001 2022-10-08,18:34:33.000,281,11000098,13925,0,1665254072,13143.48417633,36.31916163000278,53627.73685008 2022-10-08,18:34:34.000,281,11000089,13965,0,1665254073,13143.531330499995,36.368505539998296,53627.72287584001 2022-10-08,18:34:35.000,281,11000151,14085,0,1665254074,13143.551539429995,36.34735815000022,53627.729862960005 2022-10-08,18:34:36.000,281,11000122,13885,0,1665254075,13143.551539429995,36.31211250000342,53627.70191448001 2022-10-08,18:34:37.000,281,11000105,13925,0,1665254076,13143.62563884,36.28391597999871,53627.71588872 2022-10-08,18:34:38.000,281,11000149,14005,0,1665254077,13143.63911145999,36.26276859000063,53627.65999176 2022-10-08,18:34:39.000,281,11000142,13805,0,1665254078,13143.693001939995,36.17817903000105,53627.70191448001 2022-10-08,18:34:40.000,281,11000086,13565,0,1665254079,13143.82099182999,36.11473685999954,53627.74383720001 2022-10-08,18:34:41.000,281,11000088,14045,0,1665254080,13143.88835493,36.0865403400021,53627.729862960005 2022-10-08,18:34:42.000,281,11000108,13805,0,1665254081,13143.82099182999,36.10063860000082,53627.65999176 2022-10-08,18:34:43.000,281,11000160,13645,0,1665254082,13143.854673379996,36.058343820004666,53627.59012056 2022-10-08,18:34:44.000,281,11000109,13885,0,1665254083,13143.928772790001,36.03719642999931,53627.64601752 2022-10-08,18:34:45.000,281,11000081,13925,0,1665254084,13143.935509099996,36.023098170000594,53627.68794024 2022-10-08,18:34:46.000,281,11000081,13765,0,1665254085,13143.915300169996,36.03719642999931,53627.6390304 2022-10-08,18:34:47.000,281,11000101,13885,0,1665254086,13143.948981720001,35.959655999999086,53627.71588872 2022-10-08,18:34:48.000,281,11000067,13845,0,1665254087,13143.942245409991,35.959655999999086,53627.69492736 2022-10-08,18:34:49.000,281,11000133,13845,0,1665254088,13143.922036479991,35.98080339000444,53627.62505616001 2022-10-08,18:34:50.000,281,11000129,13845,0,1665254089,13143.895091239996,35.966705129998445,53627.65300464001 2022-10-08,18:34:51.000,281,11000081,13845,0,1665254090,13143.901827549991,35.98080339000444,53627.69492736 2022-10-08,18:34:52.000,281,11000077,13965,0,1665254091,13143.874882309996,35.95260686999973,53627.68794024 2022-10-08,18:34:53.000,281,11000112,13725,0,1665254092,13143.773837659995,35.973754259997804,53627.60409480001 2022-10-08,18:34:54.000,281,11000131,13765,0,1665254093,13143.78731028,35.99490165000316,53627.60409480001 2022-10-08,18:34:55.000,281,11000104,13925,0,1665254094,13143.78731028,35.93145948000165,53627.66697888 2022-10-08,18:34:56.000,281,11000111,13565,0,1665254095,13143.80078289999,35.959655999999086,53627.611081920004 2022-10-08,18:34:57.000,281,11000141,13845,0,1665254096,13143.834464449996,35.91736122000293,53627.61806904 2022-10-08,18:34:58.000,281,11000134,13925,0,1665254097,13143.80751921,35.896213830004854,53627.59012056 2022-10-08,18:34:59.000,281,11000092,13845,0,1665254098,13143.82772814,35.85391905000142,53627.55518496001 2022-10-08,18:35:00.000,281,11000118,13765,0,1665254099,13143.834464449996,35.846869920002064,53627.562172080005 2022-10-08,18:35:01.000,281,11000049,14085,0,1665254100,13143.922036479991,35.797526009999274,53627.583133440006 2022-10-08,18:35:02.000,281,11000070,13725,0,1665254101,13143.982663269991,35.75523123000312,53627.680953120005 2022-10-08,18:35:03.000,281,11000109,13805,0,1665254102,13144.009608510001,35.71293644999969,53627.62505616001 2022-10-08,18:35:04.000,281,11000106,13885,0,1665254103,13144.043290059992,35.656543410004815,53627.562172080005 2022-10-08,18:35:05.000,281,11000102,13805,0,1665254104,13144.097180539997,35.58605211000395,53627.59012056 2022-10-08,18:35:06.000,281,11000084,13765,0,1665254105,13144.191488880002,35.564904719998594,53627.54819784 2022-10-08,18:35:07.000,281,11000142,14125,0,1665254106,13144.265588289993,35.48736428999837,53627.57614632001 2022-10-08,18:35:08.000,281,11000126,13645,0,1665254107,13144.292533530002,35.50146255000436,53627.59710768 2022-10-08,18:35:09.000,281,11000132,13605,0,1665254108,13144.366632939993,35.45211864000157,53627.59012056 2022-10-08,18:35:10.000,281,11000109,13965,0,1665254109,13144.366632939993,35.46621690000029,53627.53422360001 2022-10-08,18:35:11.000,281,11000137,13885,0,1665254110,13144.427259729993,35.430971250003495,53627.57614632001 2022-10-08,18:35:12.000,281,11000092,14045,0,1665254111,13144.447468659993,35.430971250003495,53627.6390304 2022-10-08,18:35:13.000,281,11000114,13885,0,1665254112,13144.474413899989,35.45916777000093,53627.60409480001 2022-10-08,18:35:14.000,281,11000098,13765,0,1665254113,13144.454204969988,35.50851168000372,53627.57614632001 2022-10-08,18:35:15.000,281,11000126,13885,0,1665254114,13144.386841869993,35.53670820000116,53627.49230088 2022-10-08,18:35:16.000,281,11000129,13965,0,1665254115,13144.380105559998,35.62129776000074,53627.48531376001 2022-10-08,18:35:17.000,281,11000102,13885,0,1665254116,13144.454204969988,35.64949427999818,53627.54121072 2022-10-08,18:35:18.000,281,11000114,13885,0,1665254117,13144.393578179988,35.734083839997766,53627.50627512001 2022-10-08,18:35:19.000,281,11000107,13925,0,1665254118,13144.433996039988,35.75523123000312,53627.513262240005 2022-10-08,18:35:20.000,281,11000086,13805,0,1665254119,13144.467677589993,35.790476879999915,53627.54819784 2022-10-08,18:35:21.000,281,11000144,13725,0,1665254120,13144.494622829989,35.81162426999799,53627.499288 2022-10-08,18:35:22.000,281,11000091,13645,0,1665254121,13144.508095449994,35.86801731000014,53627.562172080005 2022-10-08,18:35:23.000,281,11000107,13845,0,1665254122,13144.514831759989,35.90326296000421,53627.45736528001 2022-10-08,18:35:24.000,281,11000131,13885,0,1665254123,13144.521568069998,35.95260686999973,53627.443391040004 2022-10-08,18:35:25.000,281,11000152,13925,0,1665254124,13144.602403789999,35.966705129998445,53627.49230088 2022-10-08,18:35:26.000,281,11000133,13765,0,1665254125,13144.609140099994,36.023098170000594,53627.49230088 2022-10-08,18:35:27.000,281,11000089,13845,0,1665254126,13144.61587640999,36.07949121000274,53627.49230088 2022-10-08,18:35:28.000,281,11000073,13845,0,1665254127,13144.602403789999,36.13588425000489,53627.48531376001 2022-10-08,18:35:29.000,281,11000144,13925,0,1665254128,13144.595667479989,36.199326419999124,53627.42242968 2022-10-08,18:35:30.000,281,11000133,13845,0,1665254129,13144.602403789999,36.25571946000127,53627.415442560006 2022-10-08,18:35:31.000,281,11000088,13725,0,1665254130,13144.514831759989,36.29096510999807,53627.38050696 2022-10-08,18:35:32.000,281,11000093,13765,0,1665254131,13144.555249619989,36.28391597999871,53627.4294168 2022-10-08,18:35:33.000,281,11000068,13685,0,1665254132,13144.481150209998,36.368505539998296,53627.345571360005 2022-10-08,18:35:34.000,281,11000171,13765,0,1665254133,13144.346424009993,36.36145640999894,53627.345571360005 2022-10-08,18:35:35.000,281,11000088,13925,0,1665254134,13144.393578179988,36.39670206000301,53627.40845544001 2022-10-08,18:35:36.000,281,11000128,13685,0,1665254135,13144.332951390003,36.41080032000173,53627.42242968 2022-10-08,18:35:37.000,281,11000130,14005,0,1665254136,13144.252115670002,36.39670206000301,53627.37351984 2022-10-08,18:35:38.000,281,11000103,13885,0,1665254137,13144.130862090002,36.41080032000173,53627.37351984 2022-10-08,18:35:39.000,281,11000120,13725,0,1665254138,13143.989399580001,36.45309509999788,53627.28268728 2022-10-08,18:35:40.000,281,11000110,13845,0,1665254139,13143.922036479991,36.460144230004516,53627.2547388 2022-10-08,18:35:41.000,281,11000141,13845,0,1665254140,13143.88835493,36.45309509999788,53627.296661520006 2022-10-08,18:35:42.000,281,11000130,13685,0,1665254141,13143.814255519996,36.460144230004516,53627.28967440001 2022-10-08,18:35:43.000,281,11000097,13885,0,1665254142,13143.72668349,36.52358639999875,53627.19884184001 2022-10-08,18:35:44.000,281,11000109,13845,0,1665254143,13143.64584777,36.55178292000346,53627.15691912 2022-10-08,18:35:45.000,281,11000153,13765,0,1665254144,13143.64584777,36.53768466000474,53627.14993200001 2022-10-08,18:35:46.000,281,11000136,13885,0,1665254145,13143.632375149995,36.53063552999811,53627.1848676 2022-10-08,18:35:47.000,281,11000133,13925,0,1665254146,13143.57848466999,36.481291620002594,53627.16390624 2022-10-08,18:35:48.000,281,11000126,13805,0,1665254147,13143.60542991,36.43899683999916,53627.1848676 2022-10-08,18:35:49.000,281,11000103,13885,0,1665254148,13143.57848466999,36.39670206000301,53627.0451252 2022-10-08,18:35:50.000,281,11000103,13925,0,1665254149,13143.60542991,36.3332598900015,53627.07307368001 2022-10-08,18:35:51.000,281,11000121,13565,0,1665254150,13143.753628729995,36.27686684999935,53627.128970640006 2022-10-08,18:35:52.000,281,11000085,13765,0,1665254151,13143.733419799995,36.248670330001914,53627.15691912 2022-10-08,18:35:53.000,281,11000162,13725,0,1665254152,13143.80078289999,36.206375549998484,53627.13595776 2022-10-08,18:35:54.000,281,11000055,13925,0,1665254153,13143.80078289999,36.185228160000406,53626.98922824 2022-10-08,18:35:55.000,281,11000154,13885,0,1665254154,13143.84120075999,36.13588425000489,53627.01717672 2022-10-08,18:35:56.000,281,11000140,14005,0,1665254155,13143.895091239996,36.14293338000425,53626.975254 2022-10-08,18:35:57.000,281,11000118,13885,0,1665254156,13143.942245409991,36.0865403400021,53626.961279760006 2022-10-08,18:35:58.000,281,11000109,14045,0,1665254157,13143.90856386,36.065392950004025,53627.01717672 2022-10-08,18:35:59.000,281,11000080,13885,0,1665254158,13143.922036479991,36.023098170000594,53627.010189600005 2022-10-08,18:36:00.000,281,11000086,13845,0,1665254159,13143.948981720001,35.9878525200038,53626.975254 2022-10-08,18:36:01.000,281,11000136,14085,0,1665254160,13143.935509099996,35.95260686999973,53626.89839568 2022-10-08,18:36:02.000,281,11000175,13845,0,1665254161,13143.868146,35.9878525200038,53626.89839568 2022-10-08,18:36:03.000,281,11000139,14005,0,1665254162,13143.76710135,36.008999910001876,53626.86346008001 2022-10-08,18:36:04.000,281,11000076,13885,0,1665254163,13143.68626563,36.016049040001235,53626.78660176001 2022-10-08,18:36:05.000,281,11000108,13965,0,1665254164,13143.71994717999,36.00195078000252,53626.88442144001 2022-10-08,18:36:06.000,281,11000083,13725,0,1665254165,13143.693001939995,36.016049040001235,53626.87743432 2022-10-08,18:36:07.000,281,11000132,13805,0,1665254166,13143.65932038999,36.04424555999867,53626.85647296 2022-10-08,18:36:08.000,281,11000084,14045,0,1665254167,13143.63911145999,36.03719642999931,53626.891408560004 2022-10-08,18:36:09.000,281,11000131,14045,0,1665254168,13143.632375149995,36.14293338000425,53626.83551160001 2022-10-08,18:36:10.000,281,11000125,13925,0,1665254169,13143.632375149995,36.17112990000169,53626.76564040001 2022-10-08,18:36:11.000,281,11000140,13885,0,1665254170,13143.6660567,36.199326419999124,53626.76564040001 2022-10-08,18:36:12.000,281,11000104,14005,0,1665254171,13143.70647456,36.234572070003196,53626.75865328 2022-10-08,18:36:13.000,281,11000110,13885,0,1665254172,13143.652584079995,36.26981771999999,53626.65384648 2022-10-08,18:36:14.000,281,11000140,13605,0,1665254173,13143.69973824999,36.32621076000214,53626.66782072001 2022-10-08,18:36:15.000,281,11000128,13925,0,1665254174,13143.76036503999,36.36145640999894,53626.68878208 2022-10-08,18:36:16.000,281,11000092,13965,0,1665254175,13143.814255519996,36.38965293000365,53626.70275632 2022-10-08,18:36:17.000,281,11000097,13805,0,1665254176,13143.76036503999,36.44604596999852,53626.68878208 2022-10-08,18:36:18.000,281,11000101,13925,0,1665254177,13143.733419799995,36.467193360003876,53626.69576920001 2022-10-08,18:36:19.000,281,11000063,14005,0,1665254178,13143.632375149995,36.474242490003235,53626.6608336 2022-10-08,18:36:20.000,281,11000054,13965,0,1665254179,13143.58522098,36.50948814000003,53626.625898000006 2022-10-08,18:36:21.000,281,11000124,13925,0,1665254180,13143.57848466999,36.45309509999788,53626.66782072001 2022-10-08,18:36:22.000,281,11000129,13965,0,1665254181,13143.48417633,36.43899683999916,53626.69576920001 2022-10-08,18:36:23.000,281,11000150,14045,0,1665254182,13143.430285849994,36.431947709999804,53626.674807840005 2022-10-08,18:36:24.000,281,11000108,13845,0,1665254183,13143.329241199994,36.39670206000301,53626.69576920001 2022-10-08,18:36:25.000,281,11000120,13885,0,1665254184,13143.288823339994,36.36145640999894,53626.61891088001 2022-10-08,18:36:26.000,281,11000115,13845,0,1665254185,13143.167569759993,36.35440727999958,53626.64685936001 2022-10-08,18:36:27.000,281,11000131,13845,0,1665254186,13143.100206659998,36.29096510999807,53626.57000104001 2022-10-08,18:36:28.000,281,11000105,13885,0,1665254187,13142.999162009997,36.26981771999999,53626.58397528 2022-10-08,18:36:29.000,281,11000141,13885,0,1665254188,13142.891381050002,36.26981771999999,53626.53506544 2022-10-08,18:36:30.000,281,11000065,13965,0,1665254189,13142.803809019992,36.206375549998484,53626.556026800004 2022-10-08,18:36:31.000,281,11000146,13925,0,1665254190,13142.729709610001,36.241621200002555,53626.53506544 2022-10-08,18:36:32.000,281,11000099,13965,0,1665254191,13142.736445919996,36.206375549998484,53626.556026800004 2022-10-08,18:36:33.000,281,11000104,13725,0,1665254192,13142.66908282,36.206375549998484,53626.52807832001 2022-10-08,18:36:34.000,281,11000126,13725,0,1665254193,13142.60171971999,36.22047381000448,53626.47218136 2022-10-08,18:36:35.000,281,11000142,14005,0,1665254194,13142.60845603,36.21342467999784,53626.47218136 2022-10-08,18:36:36.000,281,11000137,13845,0,1665254195,13142.574774479996,36.199326419999124,53626.51410408 2022-10-08,18:36:37.000,281,11000106,13845,0,1665254196,13142.574774479996,36.22047381000448,53626.51410408 2022-10-08,18:36:38.000,281,11000104,13725,0,1665254197,13142.60845603,36.25571946000127,53626.51410408 2022-10-08,18:36:39.000,281,11000095,13885,0,1665254198,13142.642137579991,36.27686684999935,53626.42327152 2022-10-08,18:36:40.000,281,11000121,13885,0,1665254199,13142.64887389,36.28391597999871,53626.339426080005 2022-10-08,18:36:41.000,281,11000119,13885,0,1665254200,13142.756654849996,36.26981771999999,53626.4162844 2022-10-08,18:36:42.000,281,11000105,13565,0,1665254201,13142.763391159991,36.31211250000342,53626.388335920004 2022-10-08,18:36:43.000,281,11000102,13765,0,1665254202,13142.803809019992,36.3332598900015,53626.30449048 2022-10-08,18:36:44.000,281,11000120,14005,0,1665254203,13142.790336400001,36.34030902000086,53626.24859352 2022-10-08,18:36:45.000,281,11000117,13885,0,1665254204,13142.891381050002,36.481291620002594,53626.29750336 2022-10-08,18:36:46.000,281,11000097,13885,0,1665254205,13143.005898319992,36.50243901000067,53626.37436168 2022-10-08,18:36:47.000,281,11000125,13845,0,1665254206,13143.120415589998,36.51653726999939,53626.458207120006 2022-10-08,18:36:48.000,281,11000106,13965,0,1665254207,13143.160833449998,36.594077699999616,53626.39532304 2022-10-08,18:36:49.000,281,11000070,13805,0,1665254208,13143.140624519998,36.62932335000369,53626.36737456 2022-10-08,18:36:50.000,281,11000113,13925,0,1665254209,13143.201251309998,36.68571638999856,53626.36737456 2022-10-08,18:36:51.000,281,11000124,13965,0,1665254210,13143.174306069988,36.72096204000263,53626.38134880001 2022-10-08,18:36:52.000,281,11000100,13965,0,1665254211,13143.207987619993,36.770305949998146,53626.437245760004 2022-10-08,18:36:53.000,281,11000091,13885,0,1665254212,13143.147360829993,36.833748119999655,53626.388335920004 2022-10-08,18:36:54.000,281,11000137,13725,0,1665254213,13143.140624519998,36.90423942000052,53626.437245760004 2022-10-08,18:36:55.000,281,11000139,13765,0,1665254214,13143.160833449998,36.868993770003726,53626.45122000001 2022-10-08,18:36:56.000,281,11000105,14125,0,1665254215,13143.133888210003,36.89719029000116,53626.45122000001 2022-10-08,18:36:57.000,281,11000166,13685,0,1665254216,13143.113679280003,36.939485070004594,53626.4162844 2022-10-08,18:36:58.000,281,11000117,14085,0,1665254217,13143.079997729998,36.939485070004594,53626.388335920004 2022-10-08,18:36:59.000,281,11000095,13565,0,1665254218,13143.026107249992,36.9253868099986,53626.3464132 2022-10-08,18:37:00.000,281,11000116,14005,0,1665254219,13143.026107249992,36.89719029000116,53626.30449048 2022-10-08,18:37:01.000,281,11000131,13885,0,1665254220,13143.133888210003,36.78440421000414,53626.37436168 2022-10-08,18:37:02.000,281,11000126,13925,0,1665254221,13143.147360829993,36.69276551999792,53626.46519424 2022-10-08,18:37:03.000,281,11000146,14165,0,1665254222,13143.207987619993,36.63637248000305,53626.42327152 2022-10-08,18:37:04.000,281,11000115,13925,0,1665254223,13143.207987619993,36.55178292000346,53626.50012984001 2022-10-08,18:37:05.000,281,11000137,13925,0,1665254224,13143.248405479993,36.467193360003876,53626.52807832001 2022-10-08,18:37:06.000,281,11000129,14085,0,1665254225,13143.241669169998,36.44604596999852,53626.47218136 2022-10-08,18:37:07.000,281,11000091,13925,0,1665254226,13143.241669169998,36.34030902000086,53626.50012984001 2022-10-08,18:37:08.000,281,11000140,13805,0,1665254227,13143.261878099998,36.34030902000086,53626.47916848001 2022-10-08,18:37:09.000,281,11000086,13925,0,1665254228,13143.133888210003,36.31916163000278,53626.4861556 2022-10-08,18:37:10.000,281,11000094,13965,0,1665254229,13143.120415589998,36.30506337000406,53626.45122000001 2022-10-08,18:37:11.000,281,11000084,14005,0,1665254230,13143.106942969993,36.31211250000342,53626.54205256 2022-10-08,18:37:12.000,281,11000107,13885,0,1665254231,13143.039579869997,36.368505539998296,53626.56301392 2022-10-08,18:37:13.000,281,11000122,13565,0,1665254232,13142.958744149997,36.424898580000445,53626.52807832001 2022-10-08,18:37:14.000,281,11000137,13845,0,1665254233,13142.824017949992,36.460144230004516,53626.437245760004 2022-10-08,18:37:15.000,281,11000171,13925,0,1665254234,13142.770127470001,36.51653726999939,53626.437245760004 2022-10-08,18:37:16.000,281,11000133,13845,0,1665254235,13142.709500680001,36.608175959998334,53626.49314272 2022-10-08,18:37:17.000,281,11000135,13885,0,1665254236,13142.64887389,36.68571638999856,53626.45122000001 2022-10-08,18:37:18.000,281,11000121,13925,0,1665254237,13142.52762031,36.7914533400035,53626.43025864001 2022-10-08,18:37:19.000,281,11000147,13965,0,1665254238,13142.433311969995,36.840797249999014,53626.40231016001 2022-10-08,18:37:20.000,281,11000169,13885,0,1665254239,13142.39963041999,36.9253868099986,53626.388335920004 2022-10-08,18:37:21.000,281,11000105,13725,0,1665254240,13142.32553101,36.98882898000011,53626.40231016001 2022-10-08,18:37:22.000,281,11000122,14005,0,1665254241,13142.231222669994,37.0381728900029,53626.409297280006 2022-10-08,18:37:23.000,281,11000135,13925,0,1665254242,13142.190804809994,37.07341853999969,53626.31147760001 2022-10-08,18:37:24.000,281,11000118,14085,0,1665254243,13142.170595879994,37.03112376000354,53626.28352912001 2022-10-08,18:37:25.000,281,11000115,13725,0,1665254244,13142.184068499999,36.95358333000331,53626.31846472 2022-10-08,18:37:26.000,281,11000113,13925,0,1665254245,13142.244695289999,36.90423942000052,53626.38134880001 2022-10-08,18:37:27.000,281,11000120,13765,0,1665254246,13142.25816790999,36.78440421000414,53626.3464132 2022-10-08,18:37:28.000,281,11000163,13845,0,1665254247,13142.26490422,36.75620768999943,53626.33243896001 2022-10-08,18:37:29.000,281,11000117,13965,0,1665254248,13142.21775004999,36.706863780003914,53626.32545184 2022-10-08,18:37:30.000,281,11000152,13845,0,1665254249,13142.231222669994,36.61522508999769,53626.23461928001 2022-10-08,18:37:31.000,281,11000153,13805,0,1665254250,13142.33900362999,36.55178292000346,53626.29750336 2022-10-08,18:37:32.000,281,11000111,13965,0,1665254251,13142.352476249995,36.49538988000131,53626.339426080005 2022-10-08,18:37:33.000,281,11000103,13885,0,1665254252,13142.39963041999,36.368505539998296,53626.22763216 2022-10-08,18:37:34.000,281,11000127,13965,0,1665254253,13142.3861578,36.32621076000214,53626.22763216 2022-10-08,18:37:35.000,281,11000143,13845,0,1665254254,13142.46699352,36.22752294000384,53626.290516240006 2022-10-08,18:37:36.000,281,11000107,13965,0,1665254255,13142.514147689995,36.14293338000425,53626.31147760001 2022-10-08,18:37:37.000,281,11000151,13725,0,1665254256,13142.52088399999,36.065392950004025,53626.276542 2022-10-08,18:37:38.000,281,11000076,13965,0,1665254257,13142.41983934999,35.98080339000444,53626.276542 2022-10-08,18:37:39.000,281,11000080,13885,0,1665254258,13142.41983934999,35.91031209000357,53626.22763216 2022-10-08,18:37:40.000,281,11000102,13925,0,1665254259,13142.352476249995,35.86801731000014,53626.18570944 2022-10-08,18:37:41.000,281,11000127,13805,0,1665254260,13142.312058389994,35.797526009999274,53626.17872232 2022-10-08,18:37:42.000,281,11000122,13765,0,1665254261,13142.25816790999,35.783427750000556,53626.171735200005 2022-10-08,18:37:43.000,281,11000146,13965,0,1665254262,13142.224486359999,35.7411329700044,53626.19269656001 2022-10-08,18:37:44.000,281,11000092,14165,0,1665254263,13142.163859569999,35.734083839997766,53626.12981248 2022-10-08,18:37:45.000,281,11000132,13845,0,1665254264,13142.211013739994,35.69883819000097,53626.15776096 2022-10-08,18:37:46.000,281,11000136,13925,0,1665254265,13142.136914329989,35.783427750000556,53626.05994128 2022-10-08,18:37:47.000,281,11000105,13845,0,1665254266,13142.170595879994,35.76932949000184,53626.05994128 2022-10-08,18:37:48.000,281,11000077,13805,0,1665254267,13142.19754111999,35.776378620001196,53625.94814736001 2022-10-08,18:37:49.000,281,11000091,13885,0,1665254268,13142.291849459994,35.797526009999274,53625.96910872 2022-10-08,18:37:50.000,281,11000105,13645,0,1665254269,13142.3861578,35.80457513999863,53626.03897992 2022-10-08,18:37:51.000,281,11000132,13965,0,1665254270,13142.48046613999,35.839820790002705,53626.01801856 2022-10-08,18:37:52.000,281,11000093,13925,0,1665254271,13142.54109292999,35.88211556999886,53626.03897992 2022-10-08,18:37:53.000,281,11000115,14005,0,1665254272,13142.635401269996,35.90326296000421,53626.06692840001 2022-10-08,18:37:54.000,281,11000146,13765,0,1665254273,13142.662346509991,35.94555774000037,53625.99007008 2022-10-08,18:37:55.000,281,11000065,13565,0,1665254274,13142.817281639997,35.8750664399995,53625.96910872 2022-10-08,18:37:56.000,281,11000116,14045,0,1665254275,13142.891381050002,35.839820790002705,53626.04596704001 2022-10-08,18:37:57.000,281,11000110,13925,0,1665254276,13142.978953079997,35.80457513999863,53626.073915520006 2022-10-08,18:37:58.000,281,11000120,13925,0,1665254277,13142.958744149997,35.783427750000556,53626.05994128 2022-10-08,18:37:59.000,281,11000144,13885,0,1665254278,13143.039579869997,35.7411329700044,53626.122825360006 2022-10-08,18:38:00.000,281,11000117,13725,0,1665254279,13143.066525109993,35.74818210000376,53626.171735200005 2022-10-08,18:38:01.000,281,11000136,14085,0,1665254280,13143.073261420002,35.734083839997766,53626.14378672001 2022-10-08,18:38:02.000,281,11000109,14005,0,1665254281,13143.059788799997,35.734083839997766,53626.171735200005 2022-10-08,18:38:03.000,281,11000118,13965,0,1665254282,13143.106942969993,35.75523123000312,53626.220645040004 2022-10-08,18:38:04.000,281,11000085,13925,0,1665254283,13143.140624519998,35.797526009999274,53626.19269656001 2022-10-08,18:38:05.000,281,11000115,14285,0,1665254284,13143.100206659998,35.76228036000248,53626.10885112 2022-10-08,18:38:06.000,281,11000093,13925,0,1665254285,13143.127151899993,35.790476879999915,53626.1367996 2022-10-08,18:38:07.000,281,11000148,13725,0,1665254286,13143.147360829993,35.790476879999915,53626.19968368 2022-10-08,18:38:08.000,281,11000119,13805,0,1665254287,13143.127151899993,35.81162426999799,53626.23461928001 2022-10-08,18:38:09.000,281,11000075,14005,0,1665254288,13143.066525109993,35.839820790002705,53626.18570944 2022-10-08,18:38:10.000,281,11000097,13765,0,1665254289,13143.059788799997,35.90326296000421,53626.19269656001 2022-10-08,18:38:11.000,281,11000085,13925,0,1665254290,13143.066525109993,35.959655999999086,53626.19968368 2022-10-08,18:38:12.000,281,11000111,14045,0,1665254291,13143.046316179993,36.00195078000252,53626.19269656001 2022-10-08,18:38:13.000,281,11000108,13925,0,1665254292,13142.965480459992,36.03014729999995,53626.19269656001 2022-10-08,18:38:14.000,281,11000166,13925,0,1665254293,13143.026107249992,36.10768773000018,53626.19968368 2022-10-08,18:38:15.000,281,11000131,13885,0,1665254294,13143.127151899993,36.14293338000425,53626.276542 2022-10-08,18:38:16.000,281,11000103,13765,0,1665254295,13143.167569759993,36.206375549998484,53626.241606400006 2022-10-08,18:38:17.000,281,11000084,14005,0,1665254296,13143.194514999988,36.13588425000489,53626.25558064 2022-10-08,18:38:18.000,281,11000112,13765,0,1665254297,13143.194514999988,36.10768773000018,53626.24859352 2022-10-08,18:38:19.000,281,11000128,13845,0,1665254298,13143.154097139988,36.065392950004025,53626.22763216 2022-10-08,18:38:20.000,281,11000095,14005,0,1665254299,13143.221460239998,36.058343820004666,53626.17872232 2022-10-08,18:38:21.000,281,11000115,13885,0,1665254300,13143.288823339994,36.03719642999931,53626.29750336 2022-10-08,18:38:22.000,281,11000155,13885,0,1665254301,13143.309032269994,35.973754259997804,53626.33243896001 2022-10-08,18:38:23.000,281,11000124,13805,0,1665254302,13143.315768579989,35.99490165000316,53626.388335920004 2022-10-08,18:38:24.000,281,11000122,14045,0,1665254303,13143.335977509989,36.00195078000252,53626.31147760001 2022-10-08,18:38:25.000,281,11000074,13965,0,1665254304,13143.43702215999,35.98080339000444,53626.32545184 2022-10-08,18:38:26.000,281,11000098,13845,0,1665254305,13143.342713819999,36.008999910001876,53626.24859352 2022-10-08,18:38:27.000,281,11000108,13965,0,1665254306,13143.43702215999,35.99490165000316,53626.3464132 2022-10-08,18:38:28.000,281,11000124,13765,0,1665254307,13143.443758469999,36.04424555999867,53626.36737456 2022-10-08,18:38:29.000,281,11000125,14045,0,1665254308,13143.470703709994,36.03014729999995,53626.31147760001 2022-10-08,18:38:30.000,281,11000138,14085,0,1665254309,13143.4639674,36.07949121000274,53626.3464132 2022-10-08,18:38:31.000,281,11000135,14245,0,1665254310,13143.55827573999,36.1217859899989,53626.36038744001 2022-10-08,18:38:32.000,281,11000135,14045,0,1665254311,13143.56501205,36.185228160000406,53626.37436168 2022-10-08,18:38:33.000,281,11000138,13885,0,1665254312,13143.56501205,36.248670330001914,53626.409297280006 2022-10-08,18:38:34.000,281,11000109,13845,0,1665254313,13143.47744001999,36.38260380000429,53626.3464132 2022-10-08,18:38:35.000,281,11000152,13765,0,1665254314,13143.49764894999,36.45309509999788,53626.42327152 2022-10-08,18:38:36.000,281,11000109,13885,0,1665254315,13143.531330499995,36.53768466000474,53626.4162844 2022-10-08,18:38:37.000,281,11000109,13805,0,1665254316,13143.56501205,36.594077699999616,53626.40231016001 2022-10-08,18:38:38.000,281,11000125,13725,0,1665254317,13143.55827573999,36.62932335000369,53626.40231016001 2022-10-08,18:38:39.000,281,11000105,13805,0,1665254318,13143.59869359999,36.62932335000369,53626.409297280006 2022-10-08,18:38:40.000,281,11000135,13885,0,1665254319,13143.693001939995,36.601126829998975,53626.437245760004 2022-10-08,18:38:41.000,281,11000089,13925,0,1665254320,13143.693001939995,36.53063552999811,53626.49314272 2022-10-08,18:38:42.000,281,11000167,13925,0,1665254321,13143.672793009995,36.5447337900041,53626.47916848001 2022-10-08,18:38:43.000,281,11000110,13885,0,1665254322,13143.612166219995,36.53063552999811,53626.44423288 2022-10-08,18:38:44.000,281,11000130,13965,0,1665254323,13143.55827573999,36.58702857000026,53626.36038744001 2022-10-08,18:38:45.000,281,11000107,13925,0,1665254324,13143.53806680999,36.62227422000433,53626.458207120006 2022-10-08,18:38:46.000,281,11000120,14085,0,1665254325,13143.511121569994,36.66456900000048,53626.47916848001 2022-10-08,18:38:47.000,281,11000117,13885,0,1665254326,13143.43702215999,36.69276551999792,53626.53506544 2022-10-08,18:38:48.000,281,11000121,14005,0,1665254327,13143.255141789989,36.74210943000071,53626.437245760004 2022-10-08,18:38:49.000,281,11000093,13805,0,1665254328,13143.187778689993,36.80555160000222,53626.39532304 2022-10-08,18:38:50.000,281,11000115,13885,0,1665254329,13143.140624519998,36.826698990000295,53626.4162844 2022-10-08,18:38:51.000,281,11000118,13805,0,1665254330,13143.026107249992,36.868993770003726,53626.388335920004 2022-10-08,18:38:52.000,281,11000127,13845,0,1665254331,13143.046316179993,36.91833767999924,53626.50012984001 2022-10-08,18:38:53.000,281,11000116,13885,0,1665254332,13142.958744149997,36.90423942000052,53626.40231016001 2022-10-08,18:38:54.000,281,11000133,13885,0,1665254333,13142.945271529992,36.819649860000936,53626.42327152 2022-10-08,18:38:55.000,281,11000092,14045,0,1665254334,13142.925062599992,36.75620768999943,53626.409297280006 2022-10-08,18:38:56.000,281,11000128,13885,0,1665254335,13142.790336400001,36.72096204000263,53626.40231016001 2022-10-08,18:38:57.000,281,11000121,13765,0,1665254336,13142.702764369991,36.643421610002406,53626.388335920004 2022-10-08,18:38:58.000,281,11000093,13925,0,1665254337,13142.642137579991,36.62227422000433,53626.38134880001 2022-10-08,18:38:59.000,281,11000105,14125,0,1665254338,13142.56803817,36.55178292000346,53626.290516240006 2022-10-08,18:39:00.000,281,11000087,14045,0,1665254339,13142.554565549995,36.57293031000154,53626.269554880004 2022-10-08,18:39:01.000,281,11000164,13965,0,1665254340,13142.493938759995,36.56588118000218,53626.18570944 2022-10-08,18:39:02.000,281,11000128,13805,0,1665254341,13142.56803817,36.5447337900041,53626.32545184 2022-10-08,18:39:03.000,281,11000101,14085,0,1665254342,13142.54782924,36.55883205000282,53626.269554880004 2022-10-08,18:39:04.000,281,11000114,13925,0,1665254343,13142.56130185999,36.56588118000218,53626.32545184 2022-10-08,18:39:05.000,281,11000122,13645,0,1665254344,13142.473729829995,36.53768466000474,53626.24859352 2022-10-08,18:39:06.000,281,11000097,14005,0,1665254345,13142.48046613999,36.51653726999939,53626.17872232 2022-10-08,18:39:07.000,281,11000115,13845,0,1665254346,13142.493938759995,36.51653726999939,53626.30449048 2022-10-08,18:39:08.000,281,11000096,13805,0,1665254347,13142.50741138,36.50948814000003,53626.269554880004 2022-10-08,18:39:09.000,281,11000118,14085,0,1665254348,13142.473729829995,36.52358639999875,53626.24859352 2022-10-08,18:39:10.000,281,11000135,13885,0,1665254349,13142.514147689995,36.50243901000067,53626.17872232 2022-10-08,18:39:11.000,281,11000108,13725,0,1665254350,13142.594983409996,36.52358639999875,53626.26256776001 2022-10-08,18:39:12.000,281,11000095,13885,0,1665254351,13142.574774479996,36.55178292000346,53626.25558064 2022-10-08,18:39:13.000,281,11000110,13725,0,1665254352,13142.56803817,36.58702857000026,53626.25558064 2022-10-08,18:39:14.000,281,11000119,13965,0,1665254353,13142.48720245,36.62932335000369,53626.16474808001 2022-10-08,18:39:15.000,281,11000109,13805,0,1665254354,13142.493938759995,36.657519870001124,53626.19968368 2022-10-08,18:39:16.000,281,11000147,13925,0,1665254355,13142.473729829995,36.706863780003914,53626.220645040004 2022-10-08,18:39:17.000,281,11000129,13725,0,1665254356,13142.50067506999,36.74915856000007,53626.25558064 2022-10-08,18:39:18.000,281,11000129,13765,0,1665254357,13142.48046613999,36.819649860000936,53626.241606400006 2022-10-08,18:39:19.000,281,11000120,13925,0,1665254358,13142.50067506999,36.85489550999773,53626.22763216 2022-10-08,18:39:20.000,281,11000116,13885,0,1665254359,13142.574774479996,36.85489550999773,53626.30449048 2022-10-08,18:39:21.000,281,11000136,13885,0,1665254360,13142.5882471,36.91128854999988,53626.31846472 2022-10-08,18:39:22.000,281,11000141,13925,0,1665254361,13142.62192864999,36.96063246000267,53626.33243896001 2022-10-08,18:39:23.000,281,11000142,14085,0,1665254362,13142.5882471,36.99587810999947,53626.30449048 2022-10-08,18:39:24.000,281,11000126,13965,0,1665254363,13142.62866496,37.03112376000354,53626.31147760001 2022-10-08,18:39:25.000,281,11000139,13885,0,1665254364,13142.62866496,37.02407463000418,53626.409297280006 2022-10-08,18:39:26.000,281,11000114,13845,0,1665254365,13142.64887389,37.02407463000418,53626.37436168 2022-10-08,18:39:27.000,281,11000118,13685,0,1665254366,13142.60845603,37.03112376000354,53626.38134880001 2022-10-08,18:39:28.000,281,11000172,14005,0,1665254367,13142.54782924,36.98882898000011,53626.36737456 2022-10-08,18:39:29.000,281,11000133,14205,0,1665254368,13142.48720245,37.009976369998185,53626.339426080005 2022-10-08,18:39:30.000,281,11000096,13725,0,1665254369,13142.493938759995,36.96063246000267,53626.42327152 2022-10-08,18:39:31.000,281,11000155,13925,0,1665254370,13142.44004827999,36.96768159000203,53626.409297280006 2022-10-08,18:39:32.000,281,11000127,13925,0,1665254371,13142.44004827999,36.91833767999924,53626.43025864001 2022-10-08,18:39:33.000,281,11000129,13965,0,1665254372,13142.413103039995,36.9253868099986,53626.35340032 2022-10-08,18:39:34.000,281,11000162,13805,0,1665254373,13142.41983934999,36.91128854999988,53626.37436168 2022-10-08,18:39:35.000,281,11000133,13805,0,1665254374,13142.453520899995,36.90423942000052,53626.458207120006 2022-10-08,18:39:36.000,281,11000057,13925,0,1665254375,13142.42657566,36.876042900003085,53626.46519424 2022-10-08,18:39:37.000,281,11000115,13685,0,1665254376,13142.40636673,36.876042900003085,53626.409297280006 2022-10-08,18:39:38.000,281,11000148,13885,0,1665254377,13142.36594887,36.86194464000437,53626.409297280006 2022-10-08,18:39:39.000,281,11000130,13805,0,1665254378,13142.271640529994,36.86194464000437,53626.36737456 2022-10-08,18:39:40.000,281,11000157,13965,0,1665254379,13142.224486359999,36.85489550999773,53626.290516240006 2022-10-08,18:39:41.000,281,11000134,13925,0,1665254380,13142.109969089994,36.90423942000052,53626.30449048 2022-10-08,18:39:42.000,281,11000118,13805,0,1665254381,13142.136914329989,36.86194464000437,53626.39532304 2022-10-08,18:39:43.000,281,11000151,14085,0,1665254382,13142.062814919998,36.876042900003085,53626.36737456 2022-10-08,18:39:44.000,281,11000142,13765,0,1665254383,13142.002188129998,36.883092030002445,53626.339426080005 2022-10-08,18:39:45.000,281,11000109,13565,0,1665254384,13141.975242889988,36.91128854999988,53626.30449048 2022-10-08,18:39:46.000,281,11000156,13845,0,1665254385,13141.968506579993,36.93243593999796,53626.36038744001 2022-10-08,18:39:47.000,281,11000116,13965,0,1665254386,13141.941561339998,36.98177985000075,53626.36038744001 2022-10-08,18:39:48.000,281,11000145,13925,0,1665254387,13141.894407170003,36.98882898000011,53626.26256776001 2022-10-08,18:39:49.000,281,11000152,13645,0,1665254388,13141.847252999993,37.02407463000418,53626.28352912001 2022-10-08,18:39:50.000,281,11000116,13925,0,1665254389,13141.840516689997,37.03112376000354,53626.30449048 2022-10-08,18:39:51.000,281,11000088,14045,0,1665254390,13141.813571450002,37.01702550000482,53626.220645040004 2022-10-08,18:39:52.000,281,11000074,14045,0,1665254391,13141.786626209992,37.04522202000226,53626.171735200005 2022-10-08,18:39:53.000,281,11000146,14005,0,1665254392,13141.773153590002,37.066369410000334,53626.3464132 2022-10-08,18:39:54.000,281,11000105,13925,0,1665254393,13141.645163699992,37.09456592999777,53626.29750336 2022-10-08,18:39:55.000,281,11000146,13645,0,1665254394,13141.604745839992,37.09456592999777,53626.31846472 2022-10-08,18:39:56.000,281,11000122,14085,0,1665254395,13141.550855360001,37.1368607100012,53626.290516240006 2022-10-08,18:39:57.000,281,11000161,13925,0,1665254396,13141.47001964,37.14390984000056,53626.26256776001 2022-10-08,18:39:58.000,281,11000162,13845,0,1665254397,13141.550855360001,37.22145027000079,53626.290516240006 2022-10-08,18:39:59.000,281,11000139,13805,0,1665254398,13141.517173809996,37.228499400000146,53626.269554880004 2022-10-08,18:40:00.000,281,11000140,13885,0,1665254399,13141.483492259991,37.228499400000146,53626.32545184 2022-10-08,18:40:01.000,281,11000125,13925,0,1665254400,13141.49022857,37.26374505000422,53626.31147760001 2022-10-08,18:40:02.000,281,11000135,13965,0,1665254401,13141.463283329991,37.33423634999781,53626.290516240006 2022-10-08,18:40:03.000,281,11000114,13845,0,1665254402,13141.40939285,37.33423634999781,53626.269554880004 2022-10-08,18:40:04.000,281,11000144,13645,0,1665254403,13141.395920229996,37.36243287000252,53626.21365792001 2022-10-08,18:40:05.000,281,11000116,14045,0,1665254404,13141.40939285,37.3835802600006,53626.25558064 2022-10-08,18:40:06.000,281,11000140,14005,0,1665254405,13141.38244760999,37.36243287000252,53626.241606400006 2022-10-08,18:40:07.000,281,11000116,14085,0,1665254406,13141.395920229996,37.43292417000339,53626.290516240006 2022-10-08,18:40:08.000,281,11000138,13925,0,1665254407,13141.40939285,37.43997330000275,53626.22763216 2022-10-08,18:40:09.000,281,11000145,13885,0,1665254408,13141.34876606,37.43997330000275,53626.26256776001 2022-10-08,18:40:10.000,281,11000073,13845,0,1665254409,13141.315084509995,37.41882591000467,53626.19968368 2022-10-08,18:40:11.000,281,11000125,13885,0,1665254410,13141.26793034,37.39062938999996,53626.122825360006 2022-10-08,18:40:12.000,281,11000121,13885,0,1665254411,13141.355502369996,37.36948200000188,53626.16474808001 2022-10-08,18:40:13.000,281,11000089,14005,0,1665254412,13141.254457719995,37.36243287000252,53626.19269656001 2022-10-08,18:40:14.000,281,11000126,13805,0,1665254413,13141.294875579995,37.30603983000037,53626.2066708 2022-10-08,18:40:15.000,281,11000141,14045,0,1665254414,13141.355502369996,37.26374505000422,53626.19269656001 2022-10-08,18:40:16.000,281,11000131,13765,0,1665254415,13141.32855713,37.20735201000207,53626.17872232 2022-10-08,18:40:17.000,281,11000129,13845,0,1665254416,13141.315084509995,37.15800809999928,53626.14378672001 2022-10-08,18:40:18.000,281,11000165,13805,0,1665254417,13141.34202974999,37.1368607100012,53626.12981248 2022-10-08,18:40:19.000,281,11000100,13725,0,1665254418,13141.34202974999,37.115713320003124,53626.08090264 2022-10-08,18:40:20.000,281,11000097,13925,0,1665254419,13141.26793034,37.14390984000056,53626.04596704001 2022-10-08,18:40:21.000,281,11000087,14005,0,1665254420,13141.315084509995,37.14390984000056,53626.08788976 2022-10-08,18:40:22.000,281,11000165,14085,0,1665254421,13141.36223867999,37.16505722999864,53626.101864000004 2022-10-08,18:40:23.000,281,11000135,13845,0,1665254422,13141.32855713,37.15800809999928,53626.073915520006 2022-10-08,18:40:24.000,281,11000169,13965,0,1665254423,13141.34876606,37.21440114000143,53626.11583824001 2022-10-08,18:40:25.000,281,11000147,13565,0,1665254424,13141.34876606,37.291941570001654,53626.08788976 2022-10-08,18:40:26.000,281,11000148,13885,0,1665254425,13141.34202974999,37.33423634999781,53626.0319928 2022-10-08,18:40:27.000,281,11000092,13845,0,1665254426,13141.3083482,37.44702243000211,53626.02500568001 2022-10-08,18:40:28.000,281,11000177,13965,0,1665254427,13141.24772141,37.55275937999977,53625.8922504 2022-10-08,18:40:29.000,281,11000109,14125,0,1665254428,13141.274666649995,37.61620155000128,53625.99705720001 2022-10-08,18:40:30.000,281,11000129,13725,0,1665254429,13141.22751248,37.743085890004295,53625.906224640006 2022-10-08,18:40:31.000,281,11000110,13805,0,1665254430,13141.234248789995,37.82767545000388,53625.934173120004 2022-10-08,18:40:32.000,281,11000136,13925,0,1665254431,13141.254457719995,37.85587197000132,53625.99007008 2022-10-08,18:40:33.000,281,11000126,14005,0,1665254432,13141.18035830999,37.89111761999811,53625.94116024 2022-10-08,18:40:34.000,281,11000121,13725,0,1665254433,13141.173621999995,37.9757071799977,53625.934173120004 2022-10-08,18:40:35.000,281,11000111,14165,0,1665254434,13141.153413069995,37.96160891999898,53625.9621216 2022-10-08,18:40:36.000,281,11000081,13965,0,1665254435,13141.173621999995,38.02505109000049,53625.91321176 2022-10-08,18:40:37.000,281,11000101,13725,0,1665254436,13141.153413069995,38.06029674000456,53625.94814736001 2022-10-08,18:40:38.000,281,11000097,14005,0,1665254437,13141.13994044999,38.095542390001356,53625.84334056 2022-10-08,18:40:39.000,281,11000164,13925,0,1665254438,13141.14667676,38.095542390001356,53625.955134480006 2022-10-08,18:40:40.000,281,11000099,13925,0,1665254439,13141.22751248,38.109640650000074,53625.92019888 2022-10-08,18:40:41.000,281,11000142,13685,0,1665254440,13141.234248789995,38.095542390001356,53625.955134480006 2022-10-08,18:40:42.000,281,11000115,13805,0,1665254441,13141.24098509999,38.12373890999879,53625.89923752001 2022-10-08,18:40:43.000,281,11000102,13845,0,1665254442,13141.214039859995,38.088493260002,53625.906224640006 2022-10-08,18:40:44.000,281,11000126,13765,0,1665254443,13141.22077616999,38.12373890999879,53625.8223792 2022-10-08,18:40:45.000,281,11000155,13885,0,1665254444,13141.234248789995,38.11668977999943,53625.906224640006 2022-10-08,18:40:46.000,281,11000117,13885,0,1665254445,13141.24772141,38.102591520000715,53625.94814736001 2022-10-08,18:40:47.000,281,11000139,14245,0,1665254446,13141.28140295999,38.11668977999943,53625.934173120004 2022-10-08,18:40:48.000,281,11000151,14125,0,1665254447,13141.30161188999,38.144886300004146,53625.934173120004 2022-10-08,18:40:49.000,281,11000141,13925,0,1665254448,13141.32855713,38.1871810800003,53625.92718600001 2022-10-08,18:40:50.000,281,11000134,14125,0,1665254449,13141.274666649995,38.22242673000437,53625.836353440005 2022-10-08,18:40:51.000,281,11000131,13645,0,1665254450,13141.254457719995,38.24357412000245,53625.766482240004 2022-10-08,18:40:52.000,281,11000140,13925,0,1665254451,13141.34202974999,38.26472151000053,53625.787443600006 2022-10-08,18:40:53.000,281,11000079,13965,0,1665254452,13141.34876606,38.31406542000332,53625.82936632001 2022-10-08,18:40:54.000,281,11000135,13925,0,1665254453,13141.40939285,38.3986549800029,53625.836353440005 2022-10-08,18:40:55.000,281,11000089,14045,0,1665254454,13141.42960178,38.44094975999906,53625.85731480001 2022-10-08,18:40:56.000,281,11000114,13845,0,1665254455,13141.463283329991,38.511441059999925,53625.86430192 2022-10-08,18:40:57.000,281,11000075,13965,0,1665254456,13141.47001964,38.60307974999887,53625.906224640006 2022-10-08,18:40:58.000,281,11000119,13645,0,1665254457,13141.42960178,38.680620179999096,53625.75949512001 2022-10-08,18:40:59.000,281,11000103,13925,0,1665254458,13141.523910119991,38.71586583000317,53625.85731480001 2022-10-08,18:41:00.000,281,11000099,13845,0,1665254459,13141.591273220001,38.80045539000275,53625.8223792 2022-10-08,18:41:01.000,281,11000134,13965,0,1665254460,13141.591273220001,38.86389756000426,53625.85731480001 2022-10-08,18:41:02.000,281,11000143,13885,0,1665254461,13141.699054179997,38.94143799000449,53625.955134480006 2022-10-08,18:41:03.000,281,11000094,13925,0,1665254462,13141.719263109997,38.98373277000064,53625.99705720001 2022-10-08,18:41:04.000,281,11000101,13885,0,1665254463,13141.840516689997,39.04012581000279,53625.934173120004 2022-10-08,18:41:05.000,281,11000128,13845,0,1665254464,13141.901143479998,39.04012581000279,53625.98308296 2022-10-08,18:41:06.000,281,11000121,13925,0,1665254465,13141.928088719993,39.06832233000023,53625.91321176 2022-10-08,18:41:07.000,281,11000167,13965,0,1665254466,13141.968506579993,39.11766624000302,53625.94814736001 2022-10-08,18:41:08.000,281,11000130,13845,0,1665254467,13142.029133369993,39.096518849997665,53625.92019888 2022-10-08,18:41:09.000,281,11000108,13965,0,1665254468,13142.049342299993,39.11766624000302,53625.92718600001 2022-10-08,18:41:10.000,281,11000114,13925,0,1665254469,13142.116705399989,39.096518849997665,53625.955134480006 2022-10-08,18:41:11.000,281,11000127,14085,0,1665254470,13142.109969089994,39.11061711000366,53625.99007008 2022-10-08,18:41:12.000,281,11000128,13925,0,1665254471,13142.116705399989,39.15996101999917,53626.01103144 2022-10-08,18:41:13.000,281,11000109,13645,0,1665254472,13142.062814919998,39.15996101999917,53625.955134480006 2022-10-08,18:41:14.000,281,11000105,13925,0,1665254473,13142.049342299993,39.152911889999814,53625.97609584001 2022-10-08,18:41:15.000,281,11000139,13965,0,1665254474,13141.955033959988,39.138813630001096,53625.92718600001 2022-10-08,18:41:16.000,281,11000162,14045,0,1665254475,13141.921352409998,39.17405927999789,53625.92019888 2022-10-08,18:41:17.000,281,11000143,13845,0,1665254476,13141.853989310002,39.22340319000068,53625.86430192 2022-10-08,18:41:18.000,281,11000131,14005,0,1665254477,13141.853989310002,39.17405927999789,53625.94814736001 2022-10-08,18:41:19.000,281,11000139,13845,0,1665254478,13141.752944660002,39.15996101999917,53625.92718600001 2022-10-08,18:41:20.000,281,11000082,13885,0,1665254479,13141.739472039997,39.15996101999917,53625.92019888 2022-10-08,18:41:21.000,281,11000138,14005,0,1665254480,13141.699054179997,39.13176450000174,53625.9621216 2022-10-08,18:41:22.000,281,11000133,13925,0,1665254481,13141.658636319997,39.15996101999917,53625.87128904 2022-10-08,18:41:23.000,281,11000158,14005,0,1665254482,13141.537382739996,39.17405927999789,53625.787443600006 2022-10-08,18:41:24.000,281,11000138,13845,0,1665254483,13141.557591669996,39.13176450000174,53625.77346936 2022-10-08,18:41:25.000,281,11000075,13885,0,1665254484,13141.557591669996,39.13176450000174,53625.8223792 2022-10-08,18:41:26.000,281,11000135,13925,0,1665254485,13141.598009529996,39.11061711000366,53625.80141784 2022-10-08,18:41:27.000,281,11000115,13845,0,1665254486,13141.537382739996,39.096518849997665,53625.87827616001 2022-10-08,18:41:28.000,281,11000153,13845,0,1665254487,13141.564327979992,39.07537145999959,53625.84334056 2022-10-08,18:41:29.000,281,11000122,14045,0,1665254488,13141.544119049991,39.02602755000407,53625.82936632001 2022-10-08,18:41:30.000,281,11000109,14085,0,1665254489,13141.544119049991,39.018978420004714,53625.766482240004 2022-10-08,18:41:31.000,281,11000125,13885,0,1665254490,13141.523910119991,39.01192928999808,53625.80840496001 2022-10-08,18:41:32.000,281,11000120,14245,0,1665254491,13141.456547019996,39.018978420004714,53625.69661104 2022-10-08,18:41:33.000,281,11000124,13765,0,1665254492,13141.483492259991,38.98373277000064,53625.71058528001 2022-10-08,18:41:34.000,281,11000156,13845,0,1665254493,13141.530646430001,39.01192928999808,53625.80141784 2022-10-08,18:41:35.000,281,11000101,13885,0,1665254494,13141.49022857,39.02602755000407,53625.752508 2022-10-08,18:41:36.000,281,11000132,14005,0,1665254495,13141.47001964,39.00488015999872,53625.72455952 2022-10-08,18:41:37.000,281,11000126,13925,0,1665254496,13141.463283329991,39.05422407000151,53625.70359816 2022-10-08,18:41:38.000,281,11000126,13925,0,1665254497,13141.47001964,39.089469719998306,53625.64071408001 2022-10-08,18:41:39.000,281,11000106,13885,0,1665254498,13141.38918392,39.13176450000174,53625.58481712 2022-10-08,18:41:40.000,281,11000112,13845,0,1665254499,13141.40939285,39.152911889999814,53625.56385576001 2022-10-08,18:41:41.000,281,11000157,14045,0,1665254500,13141.463283329991,39.138813630001096,53625.60577848 2022-10-08,18:41:42.000,281,11000104,13925,0,1665254501,13141.456547019996,39.13176450000174,53625.61276560001 2022-10-08,18:41:43.000,281,11000142,14085,0,1665254502,13141.463283329991,39.06832233000023,53625.55686864 2022-10-08,18:41:44.000,281,11000148,13885,0,1665254503,13141.456547019996,39.06832233000023,53625.54289440001 2022-10-08,18:41:45.000,281,11000123,14125,0,1665254504,13141.517173809996,39.05422407000151,53625.54289440001 2022-10-08,18:41:46.000,281,11000162,13885,0,1665254505,13141.564327979992,39.04012581000279,53625.52193304001 2022-10-08,18:41:47.000,281,11000126,13765,0,1665254506,13141.618218459997,38.99783102999936,53625.431100480004 2022-10-08,18:41:48.000,281,11000134,13965,0,1665254507,13141.665372629992,39.06832233000023,53625.452061840006 2022-10-08,18:41:49.000,281,11000098,14045,0,1665254508,13141.624954769992,39.089469719998306,53625.38917776 2022-10-08,18:41:50.000,281,11000159,14005,0,1665254509,13141.719263109997,39.11061711000366,53625.403152000006 2022-10-08,18:41:51.000,281,11000108,13965,0,1665254510,13141.853989310002,39.145862760000455,53625.4380876 2022-10-08,18:41:52.000,281,11000138,13845,0,1665254511,13141.901143479998,39.188157540003886,53625.36122928 2022-10-08,18:41:53.000,281,11000131,13965,0,1665254512,13141.941561339998,39.24455057999876,53625.36122928 2022-10-08,18:41:54.000,281,11000070,14085,0,1665254513,13141.941561339998,39.28684536000219,53625.34026792 2022-10-08,18:41:55.000,281,11000184,13965,0,1665254514,13142.029133369993,39.30094362000091,53625.34725504 2022-10-08,18:41:56.000,281,11000114,13885,0,1665254515,13142.116705399989,39.35733666000306,53625.31930656 2022-10-08,18:41:57.000,281,11000126,14085,0,1665254516,13142.231222669994,39.3361892699977,53625.34026792 2022-10-08,18:41:58.000,281,11000114,13885,0,1665254517,13142.26490422,39.364385790002416,53625.284370960006 2022-10-08,18:41:59.000,281,11000170,14005,0,1665254518,13142.30532208,39.40668056999857,53625.284370960006 2022-10-08,18:42:00.000,281,11000113,14005,0,1665254519,13142.352476249995,39.44192622000264,53625.34026792 2022-10-08,18:42:01.000,281,11000152,14085,0,1665254520,13142.372685179995,39.448975350002,53625.2983452 2022-10-08,18:42:02.000,281,11000090,13885,0,1665254521,13142.33900362999,39.540614040000946,53625.27738384001 2022-10-08,18:42:03.000,281,11000170,14005,0,1665254522,13142.3861578,39.547663170000305,53625.29135808 2022-10-08,18:42:04.000,281,11000121,13885,0,1665254523,13142.35921255999,39.589957950003736,53625.263409600004 2022-10-08,18:42:05.000,281,11000183,14205,0,1665254524,13142.31879469999,39.62520360000053,53625.22148688 2022-10-08,18:42:06.000,281,11000137,13805,0,1665254525,13142.413103039995,39.68159664000268,53625.25642248001 2022-10-08,18:42:07.000,281,11000158,13885,0,1665254526,13142.46025720999,39.73798968000483,53625.31231944 2022-10-08,18:42:08.000,281,11000134,14045,0,1665254527,13142.44678459,39.829628370003775,53625.2983452 2022-10-08,18:42:09.000,281,11000167,13805,0,1665254528,13142.39963041999,39.829628370003775,53625.24244824 2022-10-08,18:42:10.000,281,11000178,13805,0,1665254529,13142.37942148999,39.85782489000121,53625.263409600004 2022-10-08,18:42:11.000,281,11000113,13965,0,1665254530,13142.35921255999,39.91421793000336,53625.22847400001 2022-10-08,18:42:12.000,281,11000141,14085,0,1665254531,13142.392894109995,39.93536532000144,53625.20052552 2022-10-08,18:42:13.000,281,11000178,14045,0,1665254532,13142.44678459,39.92831619000208,53625.22847400001 2022-10-08,18:42:14.000,281,11000151,14045,0,1665254533,13142.52762031,39.949463580000156,53625.24244824 2022-10-08,18:42:15.000,281,11000117,14045,0,1665254534,13142.54782924,39.92831619000208,53625.263409600004 2022-10-08,18:42:16.000,281,11000134,13925,0,1665254535,13142.574774479996,39.949463580000156,53625.22148688 2022-10-08,18:42:17.000,281,11000177,13925,0,1665254536,13142.58151078999,39.92831619000208,53625.263409600004 2022-10-08,18:42:18.000,281,11000167,14045,0,1665254537,13142.58151078999,39.9424144500008,53625.27738384001 2022-10-08,18:42:19.000,281,11000149,13965,0,1665254538,13142.54109292999,39.956512709999515,53625.22847400001 2022-10-08,18:42:20.000,281,11000182,13845,0,1665254539,13142.54782924,39.97061096999823,53625.263409600004 2022-10-08,18:42:21.000,281,11000162,13805,0,1665254540,13142.554565549995,39.97061096999823,53625.25642248001 2022-10-08,18:42:22.000,281,11000204,13965,0,1665254541,13142.594983409996,39.93536532000144,53625.25642248001 2022-10-08,18:42:23.000,281,11000168,13965,0,1665254542,13142.635401269996,39.88602140999865,53625.22847400001 2022-10-08,18:42:24.000,281,11000133,14125,0,1665254543,13142.615192339996,39.87897227999929,53625.17956416 2022-10-08,18:42:25.000,281,11000151,13805,0,1665254544,13142.66908282,39.787333590000344,53625.1935384 2022-10-08,18:42:26.000,281,11000142,14045,0,1665254545,13142.68929175,39.7943827199997,53625.14462856 2022-10-08,18:42:27.000,281,11000139,13725,0,1665254546,13142.682555439991,39.71684228999948,53625.17956416 2022-10-08,18:42:28.000,281,11000175,13925,0,1665254547,13142.615192339996,39.65340011999797,53625.17956416 2022-10-08,18:42:29.000,281,11000112,13885,0,1665254548,13142.574774479996,39.62520360000053,53625.10969296001 2022-10-08,18:42:30.000,281,11000140,13925,0,1665254549,13142.58151078999,39.57585968999774,53625.15161568 2022-10-08,18:42:31.000,281,11000156,14045,0,1665254550,13142.60845603,39.51946665000287,53625.165589920005 2022-10-08,18:42:32.000,281,11000107,13885,0,1665254551,13142.615192339996,39.45602448000136,53625.165589920005 2022-10-08,18:42:33.000,281,11000080,13965,0,1665254552,13142.5882471,39.3502875300037,53625.15860280001 2022-10-08,18:42:34.000,281,11000156,13885,0,1665254553,13142.52762031,39.329140139998344,53625.06078312001 2022-10-08,18:42:35.000,281,11000176,13925,0,1665254554,13142.554565549995,39.315041879999626,53625.08174448 2022-10-08,18:42:36.000,281,11000139,13965,0,1665254555,13142.54109292999,39.322091009998985,53625.067770240006 2022-10-08,18:42:37.000,281,11000136,14005,0,1665254556,13142.594983409996,39.27979623000283,53625.067770240006 2022-10-08,18:42:38.000,281,11000147,13925,0,1665254557,13142.56130185999,39.27274710000347,53625.02584752 2022-10-08,18:42:39.000,281,11000198,13965,0,1665254558,13142.594983409996,39.181108410004526,53625.01187328 2022-10-08,18:42:40.000,281,11000136,13965,0,1665254559,13142.68929175,39.145862760000455,53625.03982176001 2022-10-08,18:42:41.000,281,11000144,14045,0,1665254560,13142.675819129996,39.15996101999917,53624.97693768 2022-10-08,18:42:42.000,281,11000134,14005,0,1665254561,13142.662346509991,39.138813630001096,53624.88610512 2022-10-08,18:42:43.000,281,11000140,13965,0,1665254562,13142.702764369991,39.13176450000174,53624.87213088001 2022-10-08,18:42:44.000,281,11000138,13805,0,1665254563,13142.776863779996,39.1035679800043,53624.879118000004 2022-10-08,18:42:45.000,281,11000131,13805,0,1665254564,13142.864435809992,39.08242058999895,53624.90706648 2022-10-08,18:42:46.000,281,11000132,14045,0,1665254565,13142.931798910002,39.06832233000023,53624.9140536 2022-10-08,18:42:47.000,281,11000124,14125,0,1665254566,13142.999162009997,39.018978420004714,53624.88610512 2022-10-08,18:42:48.000,281,11000166,13925,0,1665254567,13143.039579869997,39.01192928999808,53624.87213088001 2022-10-08,18:42:49.000,281,11000160,14085,0,1665254568,13142.999162009997,38.9907819,53624.85116952001 2022-10-08,18:42:50.000,281,11000146,13845,0,1665254569,13143.026107249992,38.98373277000064,53624.85815664 2022-10-08,18:42:51.000,281,11000124,13805,0,1665254570,13143.066525109993,38.99783102999936,53624.79527256 2022-10-08,18:42:52.000,281,11000154,14005,0,1665254571,13143.106942969993,39.00488015999872,53624.830208160005 2022-10-08,18:42:53.000,281,11000130,13925,0,1665254572,13143.005898319992,39.07537145999959,53624.69745288 2022-10-08,18:42:54.000,281,11000121,14085,0,1665254573,13143.066525109993,39.11061711000366,53624.71841424 2022-10-08,18:42:55.000,281,11000119,13885,0,1665254574,13143.073261420002,39.16701014999853,53624.7393756 2022-10-08,18:42:56.000,281,11000103,13965,0,1665254575,13143.106942969993,39.20930493000196,53624.80225968001 2022-10-08,18:42:57.000,281,11000148,14085,0,1665254576,13143.073261420002,39.27979623000283,53624.732388480006 2022-10-08,18:42:58.000,281,11000131,13965,0,1665254577,13143.026107249992,39.30094362000091,53624.711427120004 2022-10-08,18:42:59.000,281,11000146,13965,0,1665254578,13143.019370939997,39.364385790002416,53624.732388480006 2022-10-08,18:43:00.000,281,11000160,13805,0,1665254579,13142.965480459992,39.420778830004565,53624.62758168 2022-10-08,18:43:01.000,281,11000106,14045,0,1665254580,13142.958744149997,39.39258230999985,53624.6695044 2022-10-08,18:43:02.000,281,11000134,13885,0,1665254581,13143.005898319992,39.371434920001775,53624.67649152 2022-10-08,18:43:03.000,281,11000094,13565,0,1665254582,13142.992425700002,39.35733666000306,53624.6695044 2022-10-08,18:43:04.000,281,11000149,13925,0,1665254583,13142.918326289997,39.329140139998344,53624.57168472 2022-10-08,18:43:05.000,281,11000121,13925,0,1665254584,13142.958744149997,39.27979623000283,53624.57168472 2022-10-08,18:43:06.000,281,11000118,13925,0,1665254585,13142.891381050002,39.27274710000347,53624.564697600006 2022-10-08,18:43:07.000,281,11000154,13885,0,1665254586,13142.871172120002,39.27979623000283,53624.53674912001 2022-10-08,18:43:08.000,281,11000138,13965,0,1665254587,13142.850963190001,39.28684536000219,53624.5996332 2022-10-08,18:43:09.000,281,11000173,14005,0,1665254588,13142.770127470001,39.29389449000155,53624.529762 2022-10-08,18:43:10.000,281,11000147,13925,0,1665254589,13142.817281639997,39.25864884000475,53624.5996332 2022-10-08,18:43:11.000,281,11000139,13805,0,1665254590,13142.803809019992,39.20930493000196,53624.62758168 2022-10-08,18:43:12.000,281,11000133,13885,0,1665254591,13142.756654849996,39.145862760000455,53624.55771048001 2022-10-08,18:43:13.000,281,11000136,13645,0,1665254592,13142.64887389,39.17405927999789,53624.51578776001 2022-10-08,18:43:14.000,281,11000136,14085,0,1665254593,13142.716236989996,39.13176450000174,53624.46687792001 2022-10-08,18:43:15.000,281,11000139,14165,0,1665254594,13142.642137579991,39.096518849997665,53624.38303248 2022-10-08,18:43:16.000,281,11000135,14045,0,1665254595,13142.709500680001,39.05422407000151,53624.43194232 2022-10-08,18:43:17.000,281,11000122,13965,0,1665254596,13142.729709610001,39.05422407000151,53624.41098096 2022-10-08,18:43:18.000,281,11000122,14005,0,1665254597,13142.716236989996,39.00488015999872,53624.34809688001 2022-10-08,18:43:19.000,281,11000116,13925,0,1665254598,13142.68929175,38.98373277000064,53624.26425144 2022-10-08,18:43:20.000,281,11000095,14125,0,1665254599,13142.696028059996,38.97668364000128,53624.327135520005 2022-10-08,18:43:21.000,281,11000157,13885,0,1665254600,13142.729709610001,38.94848712000385,53624.34809688001 2022-10-08,18:43:22.000,281,11000112,14005,0,1665254601,13142.743182229991,38.94143799000449,53624.39001960001 2022-10-08,18:43:23.000,281,11000102,13925,0,1665254602,13142.763391159991,38.87799582000298,53624.376045360004 2022-10-08,18:43:24.000,281,11000162,13805,0,1665254603,13142.736445919996,38.82160278000083,53624.27123856001 2022-10-08,18:43:25.000,281,11000124,13845,0,1665254604,13142.763391159991,38.80750452000211,53624.38303248 2022-10-08,18:43:26.000,281,11000120,13965,0,1665254605,13142.837490569997,38.70881670000381,53624.38303248 2022-10-08,18:43:27.000,281,11000118,13845,0,1665254606,13142.857699499997,38.63832540000294,53624.40399384 2022-10-08,18:43:28.000,281,11000087,13885,0,1665254607,13142.871172120002,38.6453745300023,53624.36905824001 2022-10-08,18:43:29.000,281,11000144,13885,0,1665254608,13142.877908429997,38.59603061999951,53624.36207112 2022-10-08,18:43:30.000,281,11000133,13845,0,1665254609,13142.837490569997,38.617178010004864,53624.29219992 2022-10-08,18:43:31.000,281,11000130,13965,0,1665254610,13142.884644739992,38.61012887999823,53624.32014840001 2022-10-08,18:43:32.000,281,11000122,13845,0,1665254611,13142.965480459992,38.617178010004864,53624.32014840001 2022-10-08,18:43:33.000,281,11000145,13965,0,1665254612,13142.952007840002,38.59603061999951,53624.327135520005 2022-10-08,18:43:34.000,281,11000158,14165,0,1665254613,13142.985689389992,38.560784970002715,53624.2852128 2022-10-08,18:43:35.000,281,11000116,13845,0,1665254614,13142.992425700002,38.532588449998,53624.36905824001 2022-10-08,18:43:36.000,281,11000110,13845,0,1665254615,13142.992425700002,38.49029367000185,53624.397006720006 2022-10-08,18:43:37.000,281,11000146,13925,0,1665254616,13142.978953079997,38.497342800001206,53624.397006720006 2022-10-08,18:43:38.000,281,11000155,14005,0,1665254617,13142.965480459992,38.53963758000464,53624.36905824001 2022-10-08,18:43:39.000,281,11000159,13845,0,1665254618,13142.911589980002,38.532588449998,53624.31316128 2022-10-08,18:43:40.000,281,11000116,14005,0,1665254619,13142.857699499997,38.58898149000015,53624.257264320004 2022-10-08,18:43:41.000,281,11000120,14165,0,1665254620,13142.857699499997,38.58898149000015,53624.26425144 2022-10-08,18:43:42.000,281,11000136,13845,0,1665254621,13142.803809019992,38.65242366000166,53624.278225680006 2022-10-08,18:43:43.000,281,11000144,13805,0,1665254622,13142.696028059996,38.617178010004864,53624.229315840006 2022-10-08,18:43:44.000,281,11000139,13965,0,1665254623,13142.594983409996,38.63832540000294,53624.208354480004 2022-10-08,18:43:45.000,281,11000142,14165,0,1665254624,13142.574774479996,38.680620179999096,53624.19438024 2022-10-08,18:43:46.000,281,11000086,14085,0,1665254625,13142.44004827999,38.680620179999096,53624.09656056 2022-10-08,18:43:47.000,281,11000123,13725,0,1665254626,13142.30532208,38.62422714000422,53624.13848328 2022-10-08,18:43:48.000,281,11000117,14005,0,1665254627,13142.157123259989,38.66652192000038,53624.159444640005 2022-10-08,18:43:49.000,281,11000144,13805,0,1665254628,13141.981979199998,38.680620179999096,53624.08258632001 2022-10-08,18:43:50.000,281,11000109,13925,0,1665254629,13141.840516689997,38.694718439997814,53624.04765072 2022-10-08,18:43:51.000,281,11000112,14085,0,1665254630,13141.692317870002,38.66652192000038,53624.05463784001 2022-10-08,18:43:52.000,281,11000150,14045,0,1665254631,13141.523910119991,38.687669309998455,53623.98476664001 2022-10-08,18:43:53.000,281,11000163,13725,0,1665254632,13141.40939285,38.65947279000102,53623.97777952 2022-10-08,18:43:54.000,281,11000172,14165,0,1665254633,13141.18035830999,38.694718439997814,53623.95681816 2022-10-08,18:43:55.000,281,11000112,13845,0,1665254634,13140.910905909994,38.729964090001886,53623.94983104 2022-10-08,18:43:56.000,281,11000147,13925,0,1665254635,13140.749234469993,38.779308000004676,53623.872972720004 2022-10-08,18:43:57.000,281,11000155,14125,0,1665254636,13140.641453509998,38.737013220001245,53623.93585680001 2022-10-08,18:43:58.000,281,11000153,13925,0,1665254637,13140.493254690002,38.84979929999827,53623.88694696001 2022-10-08,18:43:59.000,281,11000129,13925,0,1665254638,13140.311374320001,38.927339729998494,53623.872972720004 2022-10-08,18:44:00.000,281,11000125,13725,0,1665254639,13140.095812399995,39.02602755000407,53623.81707576001 2022-10-08,18:44:01.000,281,11000160,13885,0,1665254640,13139.98129512999,39.12471537000238,53623.86598560001 2022-10-08,18:44:02.000,281,11000136,13965,0,1665254641,13139.765733209999,39.24455057999876,53623.81008864 2022-10-08,18:44:03.000,281,11000132,13885,0,1665254642,13139.610798079993,39.34323840000434,53623.74021744 2022-10-08,18:44:04.000,281,11000101,14005,0,1665254643,13139.449126639993,39.39963143999921,53623.64239776 2022-10-08,18:44:05.000,281,11000111,14005,0,1665254644,13139.273982580002,39.39963143999921,53623.57951368001 2022-10-08,18:44:06.000,281,11000147,13925,0,1665254645,13139.172937930001,39.47012274000008,53623.63541064 2022-10-08,18:44:07.000,281,11000083,13925,0,1665254646,13139.071893280001,39.49831926000479,53623.50964248001 2022-10-08,18:44:08.000,281,11000098,13885,0,1665254647,13138.96411231999,39.547663170000305,53623.42579704 2022-10-08,18:44:09.000,281,11000164,13805,0,1665254648,13138.80917719,39.62520360000053,53623.369900080004 2022-10-08,18:44:10.000,281,11000151,14045,0,1665254649,13138.755286709995,39.6604492500046,53623.36291296001 2022-10-08,18:44:11.000,281,11000113,13925,0,1665254650,13138.68118729999,39.71684228999948,53623.34195160001 2022-10-08,18:44:12.000,281,11000132,14045,0,1665254651,13138.654242059994,39.80143184999906,53623.33496448 2022-10-08,18:44:13.000,281,11000131,13965,0,1665254652,13138.62056050999,39.81553010999778,53623.223170560006 2022-10-08,18:44:14.000,281,11000141,14045,0,1665254653,13138.64076943999,39.836677500003134,53623.21618344001 2022-10-08,18:44:15.000,281,11000113,13925,0,1665254654,13138.70139622999,39.822579240004416,53623.13932512 2022-10-08,18:44:16.000,281,11000131,14005,0,1665254655,13138.876540289995,39.836677500003134,53623.20919632 2022-10-08,18:44:17.000,281,11000124,13925,0,1665254656,13139.03147542,39.829628370003775,53623.12535088001 2022-10-08,18:44:18.000,281,11000138,13925,0,1665254657,13139.206619479992,39.85077576000185,53623.083428160004 2022-10-08,18:44:19.000,281,11000140,13885,0,1665254658,13139.415445090002,39.87897227999929,53623.02753120001 2022-10-08,18:44:20.000,281,11000127,14085,0,1665254659,13139.664688559998,39.87897227999929,53623.02054408 2022-10-08,18:44:21.000,281,11000126,13925,0,1665254660,13139.994767749995,39.88602140999865,53623.11137664 2022-10-08,18:44:22.000,281,11000088,14085,0,1665254661,13140.331583250001,39.89307053999801,53623.12535088001 2022-10-08,18:44:23.000,281,11000116,13925,0,1665254662,13140.634717200002,39.949463580000156,53623.04849256001 2022-10-08,18:44:24.000,281,11000103,13885,0,1665254663,13140.964796389999,39.98470923000423,53623.07644104001 2022-10-08,18:44:25.000,281,11000131,13965,0,1665254664,13141.32182081999,39.99175836000359,53623.11137664 2022-10-08,18:44:26.000,281,11000119,14005,0,1665254665,13141.638427389997,40.08339705000253,53623.104389520005 2022-10-08,18:44:27.000,281,11000136,13965,0,1665254666,13141.941561339998,40.132740959998046,53623.104389520005 2022-10-08,18:44:28.000,281,11000073,14125,0,1665254667,13142.224486359999,40.20323225999891,53623.16028648 2022-10-08,18:44:29.000,281,11000130,13885,0,1665254668,13142.453520899995,40.238477910002985,53623.055479680006 2022-10-08,18:44:30.000,281,11000128,13725,0,1665254669,13142.615192339996,40.29487094999786,53623.18823496 2022-10-08,18:44:31.000,281,11000128,14045,0,1665254670,13142.810545330001,40.29487094999786,53623.307016 2022-10-08,18:44:32.000,281,11000103,13685,0,1665254671,13142.864435809992,40.2878218199985,53623.34893872 2022-10-08,18:44:33.000,281,11000126,13805,0,1665254672,13142.877908429997,40.26667443000042,53623.33496448 2022-10-08,18:44:34.000,281,11000126,13925,0,1665254673,13142.763391159991,40.27372355999978,53623.36291296001 2022-10-08,18:44:35.000,281,11000107,13925,0,1665254674,13142.60171971999,40.25962530000106,53623.38387432001 2022-10-08,18:44:36.000,281,11000139,13965,0,1665254675,13142.39963041999,40.20323225999891,53623.418809920004 2022-10-08,18:44:37.000,281,11000074,14005,0,1665254676,13142.244695289999,40.14683922000404,53623.49566824 2022-10-08,18:44:38.000,281,11000091,13725,0,1665254677,13141.955033959988,40.11864269999933,53623.47470688 2022-10-08,18:44:39.000,281,11000115,13725,0,1665254678,13141.712526800002,40.062249660004454,53623.4467584 2022-10-08,18:44:40.000,281,11000079,14085,0,1665254679,13141.476755949996,40.04815139999846,53623.57252656 2022-10-08,18:44:41.000,281,11000141,13845,0,1665254680,13141.193830929995,39.99175836000359,53623.54457808 2022-10-08,18:44:42.000,281,11000117,14005,0,1665254681,13140.917642219989,40.012905750001664,53623.5166296 2022-10-08,18:44:43.000,281,11000158,13885,0,1665254682,13140.654926130002,40.01995488000102,53623.5166296 2022-10-08,18:44:44.000,281,11000121,13885,0,1665254683,13140.425891589992,40.08339705000253,53623.488681120005 2022-10-08,18:44:45.000,281,11000127,13845,0,1665254684,13140.21032967,40.07634792000317,53623.56553944 2022-10-08,18:44:46.000,281,11000135,13925,0,1665254685,13140.00150405999,40.1538883500034,53623.488681120005 2022-10-08,18:44:47.000,281,11000116,14125,0,1665254686,13139.812887379994,40.224379650004266,53623.52361672 2022-10-08,18:44:48.000,281,11000113,14005,0,1665254687,13139.536698669988,40.33011660000193,53623.46073264001 2022-10-08,18:44:49.000,281,11000149,14325,0,1665254688,13139.273982580002,40.37946051000472,53623.43278416001 2022-10-08,18:44:50.000,281,11000121,13965,0,1665254689,13139.078629589996,40.45700093999767,53623.418809920004 2022-10-08,18:44:51.000,281,11000120,14245,0,1665254690,13138.84959505,40.51339397999982,53623.43278416001 2022-10-08,18:44:52.000,281,11000064,13765,0,1665254691,13138.62056050999,40.56273789000261,53623.439771280006 2022-10-08,18:44:53.000,281,11000146,13725,0,1665254692,13138.317426559988,40.62618006000412,53623.33496448 2022-10-08,18:44:54.000,281,11000165,13965,0,1665254693,13138.122073569997,40.65437658000155,53623.34893872 2022-10-08,18:44:55.000,281,11000120,14005,0,1665254694,13138.021028919997,40.66142571000091,53623.40483568 2022-10-08,18:44:56.000,281,11000157,13885,0,1665254695,13137.845884859991,40.66847484000027,53623.31400312001 2022-10-08,18:44:57.000,281,11000114,13965,0,1665254696,13137.657268179995,40.640278320002835,53623.25810616 2022-10-08,18:44:58.000,281,11000106,13925,0,1665254697,13137.637059249995,40.597983539999404,53623.30002888 2022-10-08,18:44:59.000,281,11000115,13925,0,1665254698,13137.48886043,40.56273789000261,53623.24413192001 2022-10-08,18:45:00.000,281,11000119,14045,0,1665254699,13137.44170625999,40.52044310999918,53623.2371448 2022-10-08,18:45:01.000,281,11000117,13925,0,1665254700,13137.455178879994,40.47814833000302,53623.251119040004 2022-10-08,18:45:02.000,281,11000084,14085,0,1665254701,13137.56295983999,40.414706160001515,53623.223170560006 2022-10-08,18:45:03.000,281,11000091,14165,0,1665254702,13137.62358662999,40.43585354999959,53623.2371448 2022-10-08,18:45:04.000,281,11000090,13845,0,1665254703,13137.785258069991,40.37946051000472,53623.14631224001 2022-10-08,18:45:05.000,281,11000093,13885,0,1665254704,13138.014292610002,40.31601834000321,53623.153299360005 2022-10-08,18:45:06.000,281,11000130,14005,0,1665254705,13138.303953939998,40.32306747000257,53623.104389520005 2022-10-08,18:45:07.000,281,11000131,13845,0,1665254706,13138.60708789,40.33011660000193,53623.24413192001 2022-10-08,18:45:08.000,281,11000114,13845,0,1665254707,13138.98432124999,40.29487094999786,53623.20919632 2022-10-08,18:45:09.000,281,11000101,14045,0,1665254708,13139.307664129992,40.34421486000065,53623.18823496 2022-10-08,18:45:10.000,281,11000103,13885,0,1665254709,13139.718579039989,40.4006079000028,53623.153299360005 2022-10-08,18:45:11.000,281,11000135,14045,0,1665254710,13140.196857049996,40.39355877000344,53623.28605464 2022-10-08,18:45:12.000,281,11000142,13885,0,1665254711,13140.580826719997,40.47814833000302,53623.320990240005 2022-10-08,18:45:13.000,281,11000120,13885,0,1665254712,13140.97826900999,40.55568876000325,53623.3768872 2022-10-08,18:45:14.000,281,11000117,14045,0,1665254713,13141.32855713,40.590934410000045,53623.36291296001 2022-10-08,18:45:15.000,281,11000124,13805,0,1665254714,13141.672108940002,40.7107696200037,53623.41182280001 2022-10-08,18:45:16.000,281,11000098,13925,0,1665254715,13142.015660749988,40.79535918000329,53623.46073264001 2022-10-08,18:45:17.000,281,11000101,14005,0,1665254716,13142.32553101,40.85175221999816,53623.50964248001 2022-10-08,18:45:18.000,281,11000092,13885,0,1665254717,13142.56803817,40.90109613000095,53623.52361672 2022-10-08,18:45:19.000,281,11000147,14085,0,1665254718,13142.736445919996,40.90814526000031,53623.607462160006 2022-10-08,18:45:20.000,281,11000102,13805,0,1665254719,13142.945271529992,40.98568569000054,53623.74021744 2022-10-08,18:45:21.000,281,11000195,13925,0,1665254720,13143.039579869997,41.03502960000333,53623.78214016 2022-10-08,18:45:22.000,281,11000117,13885,0,1665254721,13143.059788799997,41.11257003000355,53623.71925608001 2022-10-08,18:45:23.000,281,11000154,13885,0,1665254722,13143.012634630002,41.12666829000227,53623.824062880005 2022-10-08,18:45:24.000,281,11000131,13845,0,1665254723,13143.046316179993,41.2042087200025,53623.83105 2022-10-08,18:45:25.000,281,11000112,13885,0,1665254724,13143.079997729998,41.232405239999935,53624.01271512001 2022-10-08,18:45:26.000,281,11000117,13925,0,1665254725,13143.005898319992,41.29584741000144,53624.061624960006 2022-10-08,18:45:27.000,281,11000105,14085,0,1665254726,13142.978953079997,41.338142190004874,53624.159444640005 2022-10-08,18:45:28.000,281,11000164,14005,0,1665254727,13142.884644739992,41.408633489998465,53624.15245752001 2022-10-08,18:45:29.000,281,11000128,14005,0,1665254728,13142.763391159991,41.465026530000614,53624.13848328 2022-10-08,18:45:30.000,281,11000097,13845,0,1665254729,13142.696028059996,41.55666521999956,53624.208354480004 2022-10-08,18:45:31.000,281,11000108,14045,0,1665254730,13142.615192339996,41.60600913000235,53624.26425144 2022-10-08,18:45:32.000,281,11000143,13845,0,1665254731,13142.54109292999,41.70469695000065,53624.2852128 2022-10-08,18:45:33.000,281,11000120,14045,0,1665254732,13142.37942148999,41.817483029997675,53624.27123856001 2022-10-08,18:45:34.000,281,11000183,13965,0,1665254733,13142.312058389994,41.93026911000197,53624.36905824001 2022-10-08,18:45:35.000,281,11000106,14005,0,1665254734,13142.204277429999,41.98666215000412,53624.41098096 2022-10-08,18:45:36.000,281,11000146,13925,0,1665254735,13142.109969089994,42.02190780000092,53624.58565896001 2022-10-08,18:45:37.000,281,11000158,14125,0,1665254736,13141.928088719993,42.06420258000435,53624.543736240004 2022-10-08,18:45:38.000,281,11000163,13725,0,1665254737,13141.712526800002,42.12764474999858,53624.543736240004 2022-10-08,18:45:39.000,281,11000145,13925,0,1665254738,13141.496964879996,42.13469387999794,53624.494826400005 2022-10-08,18:45:40.000,281,11000186,13845,0,1665254739,13141.28140295999,42.148792140003934,53624.60662032001 2022-10-08,18:45:41.000,281,11000115,14165,0,1665254740,13141.133204139995,42.141743010004575,53624.6695044 2022-10-08,18:45:42.000,281,11000142,13765,0,1665254741,13140.958060079989,42.11354648999986,53624.69046576 2022-10-08,18:45:43.000,281,11000150,14085,0,1665254742,13140.729025539993,42.085349970002426,53624.6695044 2022-10-08,18:45:44.000,281,11000121,14085,0,1665254743,13140.533672550002,42.06420258000435,53624.60662032001 2022-10-08,18:45:45.000,281,11000136,13725,0,1665254744,13140.419155279997,42.06420258000435,53624.64854304 2022-10-08,18:45:46.000,281,11000096,13725,0,1665254745,13140.358528489996,42.01485867000156,53624.58565896001 2022-10-08,18:45:47.000,281,11000133,13925,0,1665254746,13140.318110629996,41.916170850003255,53624.662517280005 2022-10-08,18:45:48.000,281,11000112,13885,0,1665254747,13140.284429079991,41.83863042000303,53624.65553016001 2022-10-08,18:45:49.000,281,11000133,13965,0,1665254748,13140.21032967,41.72584433999873,53624.62758168 2022-10-08,18:45:50.000,281,11000110,14005,0,1665254749,13140.25074753,41.627156520000426,53624.62758168 2022-10-08,18:45:51.000,281,11000139,13965,0,1665254750,13140.419155279997,41.52141957000276,53624.69046576 2022-10-08,18:45:52.000,281,11000103,13845,0,1665254751,13140.580826719997,41.457977400001255,53624.69745288 2022-10-08,18:45:53.000,281,11000170,13925,0,1665254752,13140.729025539993,41.35224045000359,53624.68347864001 2022-10-08,18:45:54.000,281,11000146,13885,0,1665254753,13140.843542809998,41.3028965400008,53624.64155592 2022-10-08,18:45:55.000,281,11000115,13845,0,1665254754,13141.04563211,41.232405239999935,53624.69046576 2022-10-08,18:45:56.000,281,11000108,14045,0,1665254755,13141.3083482,41.18306133000442,53624.6695044 2022-10-08,18:45:57.000,281,11000111,13925,0,1665254756,13141.40265653999,41.105520900004194,53624.70444000001 2022-10-08,18:45:58.000,281,11000115,13805,0,1665254757,13141.564327979992,41.08437350999884,53624.732388480006 2022-10-08,18:45:59.000,281,11000132,13925,0,1665254758,13141.820307759997,40.992734819999896,53624.79527256 2022-10-08,18:46:00.000,281,11000121,13845,0,1665254759,13141.995451819988,40.92224351999903,53624.83719528 2022-10-08,18:46:01.000,281,11000143,14005,0,1665254760,13142.150386949994,40.872899610003515,53624.83719528 2022-10-08,18:46:02.000,281,11000086,13805,0,1665254761,13142.28511315,40.85175221999816,53624.86514376 2022-10-08,18:46:03.000,281,11000083,13925,0,1665254762,13142.312058389994,40.85175221999816,53624.82322104001 2022-10-08,18:46:04.000,281,11000129,13965,0,1665254763,13142.41983934999,40.872899610003515,53624.85815664 2022-10-08,18:46:05.000,281,11000129,14005,0,1665254764,13142.48720245,40.79535918000329,53624.93501496 2022-10-08,18:46:06.000,281,11000126,14085,0,1665254765,13142.54109292999,40.71781875000306,53624.997899040005 2022-10-08,18:46:07.000,281,11000116,13885,0,1665254766,13142.594983409996,40.67552396999963,53625.00488616 2022-10-08,18:46:08.000,281,11000157,14125,0,1665254767,13142.62866496,40.597983539999404,53625.03283464 2022-10-08,18:46:09.000,281,11000093,13925,0,1665254768,13142.662346509991,40.50634485000046,53624.96995056001 2022-10-08,18:46:10.000,281,11000120,13845,0,1665254769,13142.743182229991,40.39355877000344,53625.01886040001 2022-10-08,18:46:11.000,281,11000141,14125,0,1665254770,13142.817281639997,40.30192008000449,53625.046808880004 2022-10-08,18:46:12.000,281,11000106,14005,0,1665254771,13142.945271529992,40.21733052000491,53625.03283464 2022-10-08,18:46:13.000,281,11000150,14005,0,1665254772,13143.012634630002,40.132740959998046,53624.99091192001 2022-10-08,18:46:14.000,281,11000130,14005,0,1665254773,13143.127151899993,40.03405313999974,53625.02584752 2022-10-08,18:46:15.000,281,11000110,13845,0,1665254774,13143.241669169998,39.998807490002946,53625.13764144001 2022-10-08,18:46:16.000,281,11000122,14045,0,1665254775,13143.288823339994,39.907168800004,53625.14462856 2022-10-08,18:46:17.000,281,11000134,13965,0,1665254776,13143.369659059994,39.87897227999929,53625.14462856 2022-10-08,18:46:18.000,281,11000111,14045,0,1665254777,13143.362922749999,39.87897227999929,53625.14462856 2022-10-08,18:46:19.000,281,11000143,13925,0,1665254778,13143.383131679999,39.822579240004416,53625.165589920005 2022-10-08,18:46:20.000,281,11000093,13885,0,1665254779,13143.342713819999,39.7943827199997,53625.08873160001 2022-10-08,18:46:21.000,281,11000125,13645,0,1665254780,13143.234932859988,39.85077576000185,53625.095718720004 2022-10-08,18:46:22.000,281,11000100,13765,0,1665254781,13143.295559649989,39.80848097999842,53625.25642248001 2022-10-08,18:46:23.000,281,11000125,13805,0,1665254782,13143.255141789989,39.81553010999778,53625.333280800005 2022-10-08,18:46:24.000,281,11000144,13885,0,1665254783,13143.093470350002,39.87897227999929,53625.34026792 2022-10-08,18:46:25.000,281,11000123,13885,0,1665254784,13143.059788799997,39.91421793000336,53625.34725504 2022-10-08,18:46:26.000,281,11000146,13565,0,1665254785,13142.857699499997,39.98470923000423,53625.27738384001 2022-10-08,18:46:27.000,281,11000135,13885,0,1665254786,13142.817281639997,39.97766010000487,53625.4380876 2022-10-08,18:46:28.000,281,11000123,13965,0,1665254787,13142.675819129996,40.03405313999974,53625.431100480004 2022-10-08,18:46:29.000,281,11000116,13925,0,1665254788,13142.54782924,40.05520052999782,53625.3682164 2022-10-08,18:46:30.000,281,11000139,14125,0,1665254789,13142.534356619995,40.07634792000317,53625.49398456001 2022-10-08,18:46:31.000,281,11000093,13885,0,1665254790,13142.42657566,40.1538883500034,53625.47302320001 2022-10-08,18:46:32.000,281,11000153,13845,0,1665254791,13142.3861578,40.16798661000212,53625.53590728 2022-10-08,18:46:33.000,281,11000101,13965,0,1665254792,13142.332267319995,40.189134000000195,53625.549881520004 2022-10-08,18:46:34.000,281,11000100,13685,0,1665254793,13142.251431599994,40.27372355999978,53625.51494592 2022-10-08,18:46:35.000,281,11000149,13885,0,1665254794,13142.204277429999,40.245527040002344,53625.60577848 2022-10-08,18:46:36.000,281,11000135,13925,0,1665254795,13142.096496469989,40.26667443000042,53625.59180424001 2022-10-08,18:46:37.000,281,11000102,14165,0,1665254796,13142.035869679989,40.28077268999914,53625.59180424001 2022-10-08,18:46:38.000,281,11000126,14045,0,1665254797,13142.083023849998,40.21028138999827,53625.72455952 2022-10-08,18:46:39.000,281,11000122,13725,0,1665254798,13142.062814919998,40.16093748000276,53625.787443600006 2022-10-08,18:46:40.000,281,11000117,13885,0,1665254799,13142.015660749988,40.11864269999933,53625.752508 2022-10-08,18:46:41.000,281,11000153,13645,0,1665254800,13141.975242889988,40.062249660004454,53625.80840496001 2022-10-08,18:46:42.000,281,11000134,13885,0,1665254801,13141.961770269998,40.02700401000038,53625.766482240004 2022-10-08,18:46:43.000,281,11000080,13885,0,1665254802,13141.860725619998,40.012905750001664,53625.752508 2022-10-08,18:46:44.000,281,11000120,13925,0,1665254803,13141.887670859993,39.98470923000423,53625.82936632001 2022-10-08,18:46:45.000,281,11000121,14085,0,1665254804,13141.860725619998,39.92831619000208,53625.87128904 2022-10-08,18:46:46.000,281,11000138,13925,0,1665254805,13141.813571450002,39.87192314999993,53625.80141784 2022-10-08,18:46:47.000,281,11000097,13925,0,1665254806,13141.860725619998,39.80848097999842,53625.87827616001 2022-10-08,18:46:48.000,281,11000079,13725,0,1665254807,13141.887670859993,39.723891419998836,53625.89923752001 2022-10-08,18:46:49.000,281,11000100,13885,0,1665254808,13141.853989310002,39.62520360000053,53625.91321176 2022-10-08,18:46:50.000,281,11000143,13965,0,1665254809,13141.901143479998,39.491270129998156,53625.86430192 2022-10-08,18:46:51.000,281,11000118,14005,0,1665254810,13141.833780380002,39.39258230999985,53625.94814736001 2022-10-08,18:46:52.000,281,11000133,14005,0,1665254811,13141.853989310002,39.27979623000283,53625.84334056 2022-10-08,18:46:53.000,281,11000149,13965,0,1665254812,13141.880934549998,39.21635406000132,53625.86430192 2022-10-08,18:46:54.000,281,11000126,13965,0,1665254813,13141.921352409998,39.15996101999917,53625.85731480001 2022-10-08,18:46:55.000,281,11000123,14005,0,1665254814,13141.820307759997,39.12471537000238,53625.84334056 2022-10-08,18:46:56.000,281,11000144,14405,0,1665254815,13141.793362520002,39.06832233000023,53625.80840496001 2022-10-08,18:46:57.000,281,11000146,13925,0,1665254816,13141.773153590002,39.04012581000279,53625.82936632001 2022-10-08,18:46:58.000,281,11000135,13965,0,1665254817,13141.719263109997,39.01192928999808,53625.78045648001 2022-10-08,18:46:59.000,281,11000126,13925,0,1665254818,13141.591273220001,39.07537145999959,53625.68962392001 2022-10-08,18:47:00.000,281,11000088,14245,0,1665254819,13141.645163699992,39.05422407000151,53625.766482240004 2022-10-08,18:47:01.000,281,11000135,14045,0,1665254820,13141.631691080001,39.08242058999895,53625.77346936 2022-10-08,18:47:02.000,281,11000153,13805,0,1665254821,13141.624954769992,39.11061711000366,53625.79443072 2022-10-08,18:47:03.000,281,11000107,13965,0,1665254822,13141.557591669996,39.145862760000455,53625.738533760006 2022-10-08,18:47:04.000,281,11000139,14005,0,1665254823,13141.611482150001,39.16701014999853,53625.738533760006 2022-10-08,18:47:05.000,281,11000119,13965,0,1665254824,13141.537382739996,39.23045232000004,53625.62673984 2022-10-08,18:47:06.000,281,11000117,14125,0,1665254825,13141.530646430001,39.22340319000068,53625.59180424001 2022-10-08,18:47:07.000,281,11000138,13845,0,1665254826,13141.517173809996,39.25159970999812,53625.598791360004 2022-10-08,18:47:08.000,281,11000106,14125,0,1665254827,13141.557591669996,39.2375014499994,53625.56385576001 2022-10-08,18:47:09.000,281,11000127,13885,0,1665254828,13141.443074399991,39.27979623000283,53625.51494592 2022-10-08,18:47:10.000,281,11000099,13885,0,1665254829,13141.496964879996,39.329140139998344,53625.598791360004 2022-10-08,18:47:11.000,281,11000105,13805,0,1665254830,13141.436338089996,39.30094362000091,53625.598791360004 2022-10-08,18:47:12.000,281,11000132,13925,0,1665254831,13141.315084509995,39.30094362000091,53625.56385576001 2022-10-08,18:47:13.000,281,11000127,13805,0,1665254832,13141.14667676,39.371434920001775,53625.55686864 2022-10-08,18:47:14.000,281,11000102,13885,0,1665254833,13141.052368419994,39.378484050001134,53625.55686864 2022-10-08,18:47:15.000,281,11000155,13885,0,1665254834,13140.836806499989,39.448975350002,53625.55686864 2022-10-08,18:47:16.000,281,11000105,13725,0,1665254835,13140.695343990003,39.46307361000072,53625.52892016 2022-10-08,18:47:17.000,281,11000149,13925,0,1665254836,13140.499990999997,39.51241752000351,53625.46603608 2022-10-08,18:47:18.000,281,11000148,13965,0,1665254837,13140.392210040001,39.540614040000946,53625.48001032 2022-10-08,18:47:19.000,281,11000135,13965,0,1665254838,13140.257483839996,39.540614040000946,53625.4380876 2022-10-08,18:47:20.000,281,11000104,14005,0,1665254839,13140.203593359991,39.547663170000305,53625.41712624 2022-10-08,18:47:21.000,281,11000124,14125,0,1665254840,13140.12275763999,39.540614040000946,53625.39616488001 2022-10-08,18:47:22.000,281,11000112,13725,0,1665254841,13140.04865823,39.52651578000223,53625.32629368001 2022-10-08,18:47:23.000,281,11000146,13805,0,1665254842,13139.994767749995,39.51946665000287,53625.32629368001 2022-10-08,18:47:24.000,281,11000128,14045,0,1665254843,13140.00150405999,39.51241752000351,53625.27738384001 2022-10-08,18:47:25.000,281,11000114,13885,0,1665254844,13139.994767749995,39.4842209999988,53625.37520352001 2022-10-08,18:47:26.000,281,11000117,14085,0,1665254845,13140.014976679995,39.46307361000072,53625.284370960006 2022-10-08,18:47:27.000,281,11000108,13925,0,1665254846,13140.12275763999,39.420778830004565,53625.452061840006 2022-10-08,18:47:28.000,281,11000132,13925,0,1665254847,13140.12949395,39.40668056999857,53625.431100480004 2022-10-08,18:47:29.000,281,11000152,14125,0,1665254848,13140.10254870999,39.39963143999921,53625.38917776 2022-10-08,18:47:30.000,281,11000145,14205,0,1665254849,13140.14970288,39.378484050001134,53625.3682164 2022-10-08,18:47:31.000,281,11000123,13925,0,1665254850,13140.14970288,39.39258230999985,53625.31231944 2022-10-08,18:47:32.000,281,11000152,13845,0,1665254851,13140.203593359991,39.34323840000434,53625.333280800005 2022-10-08,18:47:33.000,281,11000093,14045,0,1665254852,13140.196857049996,39.3502875300037,53625.41013912 2022-10-08,18:47:34.000,281,11000089,13925,0,1665254853,13140.223802289991,39.3361892699977,53625.3682164 2022-10-08,18:47:35.000,281,11000170,14165,0,1665254854,13140.25074753,39.28684536000219,53625.36122928 2022-10-08,18:47:36.000,281,11000150,14005,0,1665254855,13140.284429079991,39.315041879999626,53625.382190640004 2022-10-08,18:47:37.000,281,11000159,14085,0,1665254856,13140.297901699996,39.3361892699977,53625.4380876 2022-10-08,18:47:38.000,281,11000123,14085,0,1665254857,13140.291165390001,39.40668056999857,53625.34026792 2022-10-08,18:47:39.000,281,11000133,13805,0,1665254858,13140.284429079991,39.44192622000264,53625.34026792 2022-10-08,18:47:40.000,281,11000151,14245,0,1665254859,13140.345055869991,39.589957950003736,53625.30533232001 2022-10-08,18:47:41.000,281,11000132,13925,0,1665254860,13140.405682659992,39.6604492500046,53625.34026792 2022-10-08,18:47:42.000,281,11000119,14045,0,1665254861,13140.499990999997,39.723891419998836,53625.36122928 2022-10-08,18:47:43.000,281,11000146,13925,0,1665254862,13140.540408859997,39.74503881000419,53625.34026792 2022-10-08,18:47:44.000,281,11000129,14005,0,1665254863,13140.594299340002,39.75208794000355,53625.32629368001 2022-10-08,18:47:45.000,281,11000098,14005,0,1665254864,13140.594299340002,39.70979316000012,53625.35424216001 2022-10-08,18:47:46.000,281,11000099,13965,0,1665254865,13140.601035649997,39.6956949000014,53625.30533232001 2022-10-08,18:47:47.000,281,11000094,14005,0,1665254866,13140.540408859997,39.71684228999948,53625.27738384001 2022-10-08,18:47:48.000,281,11000123,14085,0,1665254867,13140.520199929997,39.75208794000355,53625.27738384001 2022-10-08,18:47:49.000,281,11000099,13885,0,1665254868,13140.479782069997,39.773235330001626,53625.22148688 2022-10-08,18:47:50.000,281,11000131,13885,0,1665254869,13140.506727309992,39.822579240004416,53625.22847400001 2022-10-08,18:47:51.000,281,11000106,13805,0,1665254870,13140.499990999997,39.7943827199997,53625.24244824 2022-10-08,18:47:52.000,281,11000121,14005,0,1665254871,13140.520199929997,39.86487402000057,53625.214499760004 2022-10-08,18:47:53.000,281,11000106,14045,0,1665254872,13140.439364209997,39.88602140999865,53625.1935384 2022-10-08,18:47:54.000,281,11000109,14165,0,1665254873,13140.378737419996,39.956512709999515,53625.116680080006 2022-10-08,18:47:55.000,281,11000100,14045,0,1665254874,13140.358528489996,39.998807490002946,53625.165589920005 2022-10-08,18:47:56.000,281,11000149,13845,0,1665254875,13140.324846939991,40.09044618000189,53625.13764144001 2022-10-08,18:47:57.000,281,11000144,13925,0,1665254876,13140.277692769996,40.13979009000468,53625.10270584 2022-10-08,18:47:58.000,281,11000142,13965,0,1665254877,13140.196857049996,40.2525761700017,53625.095718720004 2022-10-08,18:47:59.000,281,11000134,13925,0,1665254878,13140.136230259996,40.35126399000001,53625.07475736 2022-10-08,18:48:00.000,281,11000151,13885,0,1665254879,13140.04865823,40.358313119999366,53625.053796 2022-10-08,18:48:01.000,281,11000187,14045,0,1665254880,13140.035185609995,40.39355877000344,53625.046808880004 2022-10-08,18:48:02.000,281,11000123,13765,0,1665254881,13139.90045940999,40.471099200003664,53624.97693768 2022-10-08,18:48:03.000,281,11000157,14005,0,1665254882,13139.86677786,40.48519746000238,53625.02584752 2022-10-08,18:48:04.000,281,11000109,13925,0,1665254883,13139.75899689999,40.534541369997896,53624.948989200006 2022-10-08,18:48:05.000,281,11000130,14005,0,1665254884,13139.684897489999,40.52044310999918,53624.997899040005 2022-10-08,18:48:06.000,281,11000145,13925,0,1665254885,13139.604061769998,40.534541369997896,53624.997899040005 2022-10-08,18:48:07.000,281,11000157,13805,0,1665254886,13139.503017119998,40.534541369997896,53625.06078312001 2022-10-08,18:48:08.000,281,11000165,13925,0,1665254887,13139.449126639993,40.56978702000197,53624.97693768 2022-10-08,18:48:09.000,281,11000111,14245,0,1665254888,13139.267246269992,40.62618006000412,53624.900079360006 2022-10-08,18:48:10.000,281,11000095,13885,0,1665254889,13139.260509959997,40.62618006000412,53624.85815664 2022-10-08,18:48:11.000,281,11000121,13885,0,1665254890,13139.193146860001,40.67552396999963,53624.83719528 2022-10-08,18:48:12.000,281,11000133,13885,0,1665254891,13139.199883169997,40.7107696200037,53624.830208160005 2022-10-08,18:48:13.000,281,11000153,13965,0,1665254892,13139.159465309996,40.75306439999986,53624.79527256 2022-10-08,18:48:14.000,281,11000143,13765,0,1665254893,13139.179674239997,40.80945744000201,53624.79527256 2022-10-08,18:48:15.000,281,11000126,13885,0,1665254894,13139.247037339992,40.879948740002874,53624.89309224001 2022-10-08,18:48:16.000,281,11000158,14205,0,1665254895,13139.267246269992,40.91519438999967,53624.90706648 2022-10-08,18:48:17.000,281,11000116,13885,0,1665254896,13139.267246269992,40.97158743000182,53624.89309224001 2022-10-08,18:48:18.000,281,11000092,14045,0,1665254897,13139.314400440002,41.07732437999948,53624.830208160005 2022-10-08,18:48:19.000,281,11000135,13805,0,1665254898,13139.321136749997,41.14781568000035,53624.77431120001 2022-10-08,18:48:20.000,281,11000111,13885,0,1665254899,13139.368290919992,41.26060176000465,53624.77431120001 2022-10-08,18:48:21.000,281,11000156,13965,0,1665254900,13139.442390329998,41.35928958000295,53624.781298320006 2022-10-08,18:48:22.000,281,11000171,13885,0,1665254901,13139.543434979998,41.450928270001896,53624.80225968001 2022-10-08,18:48:23.000,281,11000123,13885,0,1665254902,13139.590589149993,41.53551783000148,53624.82322104001 2022-10-08,18:48:24.000,281,11000142,14085,0,1665254903,13139.678161179989,41.61305826000171,53624.82322104001 2022-10-08,18:48:25.000,281,11000107,14085,0,1665254904,13139.765733209999,41.676500430003216,53624.900079360006 2022-10-08,18:48:26.000,281,11000134,13965,0,1665254905,13139.84656893,41.77518825000152,53624.82322104001 2022-10-08,18:48:27.000,281,11000130,14125,0,1665254906,13139.88025047999,41.82453216000431,53624.8441824 2022-10-08,18:48:28.000,281,11000118,13965,0,1665254907,13139.98129512999,41.852728680001746,53624.80225968001 2022-10-08,18:48:29.000,281,11000131,14125,0,1665254908,13140.02171298999,41.95846562999941,53624.77431120001 2022-10-08,18:48:30.000,281,11000152,14045,0,1665254909,13140.06213084999,41.96551475999877,53624.78828544 2022-10-08,18:48:31.000,281,11000149,13925,0,1665254910,13140.12949395,41.96551475999877,53624.90706648 2022-10-08,18:48:32.000,281,11000074,13925,0,1665254911,13140.19012074,41.96551475999877,53624.88610512 2022-10-08,18:48:33.000,281,11000128,13925,0,1665254912,13140.176648119996,41.902072590004536,53624.86514376 2022-10-08,18:48:34.000,281,11000162,13805,0,1665254913,13140.18338442999,41.80338476999896,53624.80225968001 2022-10-08,18:48:35.000,281,11000143,13925,0,1665254914,13140.196857049996,41.73289346999809,53624.85116952001 2022-10-08,18:48:36.000,281,11000154,14045,0,1665254915,13140.257483839996,41.634205649999785,53624.85116952001 2022-10-08,18:48:37.000,281,11000118,13925,0,1665254916,13140.25074753,41.57076347999828,53624.85815664 2022-10-08,18:48:38.000,281,11000134,13885,0,1665254917,13140.21032967,41.59191087000363,53624.760336960004 2022-10-08,18:48:39.000,281,11000153,13885,0,1665254918,13140.19012074,41.55666521999956,53624.81623392 2022-10-08,18:48:40.000,281,11000117,14045,0,1665254919,13140.217065979996,41.500272180004686,53624.830208160005 2022-10-08,18:48:41.000,281,11000174,13925,0,1665254920,13140.196857049996,41.5496160900002,53624.78828544 2022-10-08,18:48:42.000,281,11000121,14005,0,1665254921,13140.156439189996,41.500272180004686,53624.78828544 2022-10-08,18:48:43.000,281,11000136,13965,0,1665254922,13140.06213084999,41.57781261000491,53624.760336960004 2022-10-08,18:48:44.000,281,11000130,13925,0,1665254923,13140.08907609,41.53551783000148,53624.76732408 2022-10-08,18:48:45.000,281,11000131,13885,0,1665254924,13140.00824037,41.59191087000363,53624.78828544 2022-10-08,18:48:46.000,281,11000148,14165,0,1665254925,13139.954349889995,41.61305826000171,53624.75334984001 2022-10-08,18:48:47.000,281,11000151,14125,0,1665254926,13139.96108619999,41.627156520000426,53624.85815664 2022-10-08,18:48:48.000,281,11000124,14125,0,1665254927,13139.974558819995,41.676500430003216,53624.79527256 2022-10-08,18:48:49.000,281,11000135,14085,0,1665254928,13139.812887379994,41.73289346999809,53624.592646080004 2022-10-08,18:48:50.000,281,11000117,13965,0,1665254929,13139.88025047999,41.7610899900028,53624.72540136001 2022-10-08,18:48:51.000,281,11000149,13845,0,1665254930,13139.84656893,41.80338476999896,53624.69745288 2022-10-08,18:48:52.000,281,11000186,14045,0,1665254931,13139.812887379994,41.84567955000239,53624.70444000001 2022-10-08,18:48:53.000,281,11000144,13725,0,1665254932,13139.752260589994,41.88092519999918,53624.662517280005 2022-10-08,18:48:54.000,281,11000126,13965,0,1665254933,13139.705106419999,41.88092519999918,53624.57867184 2022-10-08,18:48:55.000,281,11000157,13765,0,1665254934,13139.678161179989,41.902072590004536,53624.69046576 2022-10-08,18:48:56.000,281,11000176,13805,0,1665254935,13139.671424869994,41.95846562999941,53624.68347864001 2022-10-08,18:48:57.000,281,11000146,14085,0,1665254936,13139.570380219993,42.00076041000284,53624.6695044 2022-10-08,18:48:58.000,281,11000173,13925,0,1665254937,13139.563643909998,42.0078095400022,53624.62758168 2022-10-08,18:48:59.000,281,11000133,14005,0,1665254938,13139.462599259998,42.05715344999771,53624.592646080004 2022-10-08,18:49:00.000,281,11000162,13845,0,1665254939,13139.476071880003,42.099448230001144,53624.564697600006 2022-10-08,18:49:01.000,281,11000150,14005,0,1665254940,13139.415445090002,42.16289040000265,53624.41098096 2022-10-08,18:49:02.000,281,11000130,14125,0,1665254941,13139.449126639993,42.16993953000201,53624.45290368 2022-10-08,18:49:03.000,281,11000131,13885,0,1665254942,13139.503017119998,42.19813604999945,53624.58565896001 2022-10-08,18:49:04.000,281,11000142,13725,0,1665254943,13139.489544499993,42.24747996000224,53624.52277488 2022-10-08,18:49:05.000,281,11000191,13725,0,1665254944,13139.516489739988,42.268627350000315,53624.564697600006 2022-10-08,18:49:06.000,281,11000148,14125,0,1665254945,13139.476071880003,42.317971260003105,53624.43194232 2022-10-08,18:49:07.000,281,11000138,13925,0,1665254946,13139.455862950002,42.325020390002464,53624.46687792001 2022-10-08,18:49:08.000,281,11000117,14085,0,1665254947,13139.462599259998,42.325020390002464,53624.45290368 2022-10-08,18:49:09.000,281,11000167,13805,0,1665254948,13139.388499849993,42.38846256000397,53624.48783928001 2022-10-08,18:49:10.000,281,11000124,13845,0,1665254949,13139.368290919992,42.40960995000205,53624.424955200004 2022-10-08,18:49:11.000,281,11000133,14005,0,1665254950,13139.368290919992,42.39551169000333,53624.529762 2022-10-08,18:49:12.000,281,11000122,13565,0,1665254951,13139.226828409992,42.40256082000269,53624.41796808001 2022-10-08,18:49:13.000,281,11000154,13845,0,1665254952,13139.233564720002,42.36026603999926,53624.494826400005 2022-10-08,18:49:14.000,281,11000139,13885,0,1665254953,13139.078629589996,42.36731516999862,53624.31316128 2022-10-08,18:49:15.000,281,11000138,14125,0,1665254954,13139.098838519996,42.34616778000054,53624.36207112 2022-10-08,18:49:16.000,281,11000131,14045,0,1665254955,13139.058420659996,42.28977473999839,53624.34110976 2022-10-08,18:49:17.000,281,11000126,13845,0,1665254956,13138.997793869996,42.20518517999881,53624.355084 2022-10-08,18:49:18.000,281,11000126,14005,0,1665254957,13138.977584939996,42.11354648999986,53624.31316128 2022-10-08,18:49:19.000,281,11000177,14085,0,1665254958,13138.957376009996,42.02190780000092,53624.2852128 2022-10-08,18:49:20.000,281,11000147,13925,0,1665254959,13139.004530179991,41.93026911000197,53624.23630296 2022-10-08,18:49:21.000,281,11000138,13885,0,1665254960,13138.98432124999,41.78223738000088,53624.27123856001 2022-10-08,18:49:22.000,281,11000087,13965,0,1665254961,13138.997793869996,41.690598690001934,53624.229315840006 2022-10-08,18:49:23.000,281,11000157,13885,0,1665254962,13138.98432124999,41.56371434999892,53624.208354480004 2022-10-08,18:49:24.000,281,11000112,14165,0,1665254963,13139.044948039991,41.47912478999933,53624.15245752001 2022-10-08,18:49:25.000,281,11000131,13965,0,1665254964,13139.112311140001,41.37338784000167,53624.208354480004 2022-10-08,18:49:26.000,281,11000162,13925,0,1665254965,13139.186410549992,41.274700020003365,53624.16643176 2022-10-08,18:49:27.000,281,11000146,13845,0,1665254966,13139.240301029997,41.218306980001216,53624.17341888 2022-10-08,18:49:28.000,281,11000117,13765,0,1665254967,13139.307664129992,41.16191393999907,53624.17341888 2022-10-08,18:49:29.000,281,11000110,14205,0,1665254968,13139.334609370002,41.12666829000227,53624.159444640005 2022-10-08,18:49:30.000,281,11000125,14085,0,1665254969,13139.381763539997,41.08437350999884,53624.18040600001 2022-10-08,18:49:31.000,281,11000127,13965,0,1665254970,13139.401972469997,41.098471770004835,53624.13149616001 2022-10-08,18:49:32.000,281,11000116,13965,0,1665254971,13139.503017119998,41.098471770004835,53624.15245752001 2022-10-08,18:49:33.000,281,11000153,13965,0,1665254972,13139.489544499993,41.168963069998426,53624.13848328 2022-10-08,18:49:34.000,281,11000148,14045,0,1665254973,13139.610798079993,41.19011046000378,53624.13848328 2022-10-08,18:49:35.000,281,11000133,13805,0,1665254974,13139.664688559998,41.225356110000575,53624.110534800006 2022-10-08,18:49:36.000,281,11000112,13885,0,1665254975,13139.745524279999,41.30994567000016,53624.110534800006 2022-10-08,18:49:37.000,281,11000136,14005,0,1665254976,13139.75899689999,41.33109305999824,53624.06861208 2022-10-08,18:49:38.000,281,11000177,13925,0,1665254977,13139.79941475999,41.38748610000039,53624.10354768001 2022-10-08,18:49:39.000,281,11000153,13925,0,1665254978,13139.79941475999,41.457977400001255,53624.05463784001 2022-10-08,18:49:40.000,281,11000134,13965,0,1665254979,13139.873514169994,41.457977400001255,53624.0755992 2022-10-08,18:49:41.000,281,11000134,14045,0,1665254980,13139.92066833999,41.53551783000148,53624.1454704 2022-10-08,18:49:42.000,281,11000128,13925,0,1665254981,13140.02171298999,41.55666521999956,53624.159444640005 2022-10-08,18:49:43.000,281,11000163,14045,0,1665254982,13140.035185609995,41.56371434999892,53624.17341888 2022-10-08,18:49:44.000,281,11000134,14005,0,1665254983,13140.06886716,41.55666521999956,53624.16643176 2022-10-08,18:49:45.000,281,11000091,13765,0,1665254984,13140.12949395,41.507321310004045,53624.208354480004 2022-10-08,18:49:46.000,281,11000119,13925,0,1665254985,13140.16317549999,41.52846870000212,53624.257264320004 2022-10-08,18:49:47.000,281,11000116,13925,0,1665254986,13140.156439189996,41.457977400001255,53624.229315840006 2022-10-08,18:49:48.000,281,11000155,13885,0,1665254987,13140.203593359991,41.38043697000103,53624.23630296 2022-10-08,18:49:49.000,281,11000197,14125,0,1665254988,13140.16991181,41.34519132000423,53624.2852128 2022-10-08,18:49:50.000,281,11000133,13805,0,1665254989,13140.19012074,41.274700020003365,53624.278225680006 2022-10-08,18:49:51.000,281,11000198,14085,0,1665254990,13140.2305386,41.18306133000442,53624.39001960001 2022-10-08,18:49:52.000,281,11000147,13765,0,1665254991,13140.217065979996,41.14781568000035,53624.424955200004 2022-10-08,18:49:53.000,281,11000143,13845,0,1665254992,13140.18338442999,41.08437350999884,53624.43194232 2022-10-08,18:49:54.000,281,11000144,13925,0,1665254993,13140.12275763999,41.06322612000076,53624.39001960001 2022-10-08,18:49:55.000,281,11000136,14005,0,1665254994,13140.08233977999,41.02093134000461,53624.445916560006 2022-10-08,18:49:56.000,281,11000128,13845,0,1665254995,13140.08907609,40.992734819999896,53624.43892944001 2022-10-08,18:49:57.000,281,11000146,13925,0,1665254996,13140.00150405999,40.95044004000374,53624.48085216 2022-10-08,18:49:58.000,281,11000140,13925,0,1665254997,13140.02171298999,40.94339091000438,53624.45290368 2022-10-08,18:49:59.000,281,11000148,13725,0,1665254998,13140.02171298999,40.865850480004156,53624.48085216 2022-10-08,18:50:00.000,281,11000170,13925,0,1665254999,13140.035185609995,40.93634177999775,53624.51578776001 2022-10-08,18:50:01.000,281,11000167,14165,0,1665255000,13140.075603469995,40.88699787000223,53624.5996332 2022-10-08,18:50:02.000,281,11000135,13965,0,1665255001,13140.10254870999,40.89404700000159,53624.55771048001 2022-10-08,18:50:03.000,281,11000161,13885,0,1665255002,13140.095812399995,40.879948740002874,53624.46687792001 2022-10-08,18:50:04.000,281,11000167,13885,0,1665255003,13140.203593359991,40.865850480004156,53624.50181352 2022-10-08,18:50:05.000,281,11000137,13965,0,1665255004,13140.311374320001,40.83765395999944,53624.58565896001 2022-10-08,18:50:06.000,281,11000163,14085,0,1665255005,13140.405682659992,40.80945744000201,53624.58565896001 2022-10-08,18:50:07.000,281,11000171,14245,0,1665255006,13140.412418970001,40.80945744000201,53624.60662032001 2022-10-08,18:50:08.000,281,11000139,13805,0,1665255007,13140.574090410002,40.78831005000393,53624.69046576 2022-10-08,18:50:09.000,281,11000151,14325,0,1665255008,13140.520199929997,40.78831005000393,53624.68347864001 2022-10-08,18:50:10.000,281,11000113,13965,0,1665255009,13140.540408859997,40.80240831000265,53624.69745288 2022-10-08,18:50:11.000,281,11000140,13885,0,1665255010,13140.540408859997,40.816506570001366,53624.72540136001 2022-10-08,18:50:12.000,281,11000134,14005,0,1665255011,13140.506727309992,40.80240831000265,53624.760336960004 2022-10-08,18:50:13.000,281,11000142,14125,0,1665255012,13140.385473729992,40.816506570001366,53624.781298320006 2022-10-08,18:50:14.000,281,11000145,14085,0,1665255013,13140.385473729992,40.85175221999816,53624.732388480006 2022-10-08,18:50:15.000,281,11000134,13725,0,1665255014,13140.358528489996,40.872899610003515,53624.86514376 2022-10-08,18:50:16.000,281,11000167,13965,0,1665255015,13140.324846939991,40.879948740002874,53624.8441824 2022-10-08,18:50:17.000,281,11000175,13885,0,1665255016,13140.284429079991,40.89404700000159,53624.928027840004 2022-10-08,18:50:18.000,281,11000161,14165,0,1665255017,13140.257483839996,40.92224351999903,53624.85116952001 2022-10-08,18:50:19.000,281,11000139,13965,0,1665255018,13140.16991181,40.93634177999775,53624.8441824 2022-10-08,18:50:20.000,281,11000105,13885,0,1665255019,13140.16991181,40.992734819999896,53624.879118000004 2022-10-08,18:50:21.000,281,11000125,13845,0,1665255020,13140.2305386,40.992734819999896,53624.948989200006 2022-10-08,18:50:22.000,281,11000156,14045,0,1665255021,13140.244011219991,41.02093134000461,53624.9140536 2022-10-08,18:50:23.000,281,11000152,14085,0,1665255022,13140.297901699996,41.02798047000397,53624.93501496 2022-10-08,18:50:24.000,281,11000164,13845,0,1665255023,13140.338319559996,41.02093134000461,53624.94200208001 2022-10-08,18:50:25.000,281,11000152,13765,0,1665255024,13140.446100519992,41.02093134000461,53624.96995056001 2022-10-08,18:50:26.000,281,11000137,13765,0,1665255025,13140.499990999997,41.07027525000012,53624.96296344 2022-10-08,18:50:27.000,281,11000152,13925,0,1665255026,13140.540408859997,41.056176990001404,53625.03283464 2022-10-08,18:50:28.000,281,11000124,13965,0,1665255027,13140.553881480002,41.08437350999884,53624.99091192001 2022-10-08,18:50:29.000,281,11000120,13805,0,1665255028,13140.567354099992,40.999783949999255,53624.997899040005 2022-10-08,18:50:30.000,281,11000137,14005,0,1665255029,13140.553881480002,41.01388220999797,53625.03283464 2022-10-08,18:50:31.000,281,11000168,14285,0,1665255030,13140.634717200002,40.992734819999896,53625.116680080006 2022-10-08,18:50:32.000,281,11000157,14085,0,1665255031,13140.654926130002,40.97158743000182,53625.10270584 2022-10-08,18:50:33.000,281,11000142,13925,0,1665255032,13140.681871369998,40.9574891700031,53625.13065432 2022-10-08,18:50:34.000,281,11000168,13965,0,1665255033,13140.668398749993,40.98568569000054,53625.03982176001 2022-10-08,18:50:35.000,281,11000191,14085,0,1665255034,13140.702080299998,40.96453830000246,53624.99091192001 2022-10-08,18:50:36.000,281,11000113,14085,0,1665255035,13140.749234469993,40.96453830000246,53625.1236672 2022-10-08,18:50:37.000,281,11000127,13885,0,1665255036,13140.735761849988,40.97863656000118,53625.13065432 2022-10-08,18:50:38.000,281,11000150,13805,0,1665255037,13140.729025539993,41.006833079998614,53625.15860280001 2022-10-08,18:50:39.000,281,11000150,13765,0,1665255038,13140.762707089998,40.999783949999255,53625.20052552 2022-10-08,18:50:40.000,281,11000147,13965,0,1665255039,13140.796388639988,41.049127860002045,53625.22148688 2022-10-08,18:50:41.000,281,11000152,13765,0,1665255040,13140.796388639988,41.11257003000355,53625.24943536 2022-10-08,18:50:42.000,281,11000180,14005,0,1665255041,13140.782916019998,41.19715959000314,53625.24244824 2022-10-08,18:50:43.000,281,11000169,13805,0,1665255042,13140.776179709988,41.25355262999801,53625.22148688 2022-10-08,18:50:44.000,281,11000136,14005,0,1665255043,13140.742498159998,41.35224045000359,53625.22148688 2022-10-08,18:50:45.000,281,11000159,13885,0,1665255044,13140.702080299998,41.465026530000614,53625.24244824 2022-10-08,18:50:46.000,281,11000126,13845,0,1665255045,13140.708816609993,41.52141957000276,53625.333280800005 2022-10-08,18:50:47.000,281,11000124,14005,0,1665255046,13140.668398749993,41.60600913000235,53625.2983452 2022-10-08,18:50:48.000,281,11000166,13845,0,1665255047,13140.654926130002,41.676500430003216,53625.39616488001 2022-10-08,18:50:49.000,281,11000183,14085,0,1665255048,13140.607771959993,41.71174608000001,53625.41013912 2022-10-08,18:50:50.000,281,11000158,13965,0,1665255049,13140.513463620002,41.7610899900028,53625.42411336001 2022-10-08,18:50:51.000,281,11000148,14045,0,1665255050,13140.499990999997,41.80338476999896,53625.38917776 2022-10-08,18:50:52.000,281,11000198,13965,0,1665255051,13140.520199929997,41.8950234599979,53625.403152000006 2022-10-08,18:50:53.000,281,11000119,13965,0,1665255052,13140.526936239992,41.873876069999824,53625.51494592 2022-10-08,18:50:54.000,281,11000159,14245,0,1665255053,13140.567354099992,41.93731824000133,53625.452061840006 2022-10-08,18:50:55.000,281,11000144,13925,0,1665255054,13140.594299340002,41.97961302000476,53625.500971680005 2022-10-08,18:50:56.000,281,11000147,13925,0,1665255055,13140.641453509998,42.02895693000028,53625.5079588 2022-10-08,18:50:57.000,281,11000209,13965,0,1665255056,13140.749234469993,42.092399100001785,53625.60577848 2022-10-08,18:50:58.000,281,11000127,13845,0,1665255057,13140.809861259993,42.141743010004575,53625.51494592 2022-10-08,18:50:59.000,281,11000133,14045,0,1665255058,13140.857015429989,42.17698866000137,53625.51494592 2022-10-08,18:51:00.000,281,11000103,14005,0,1665255059,13140.924378529999,42.212234309998166,53625.52892016 2022-10-08,18:51:01.000,281,11000124,13925,0,1665255060,13140.991741629994,42.2545290900016,53625.57783 2022-10-08,18:51:02.000,281,11000117,14205,0,1665255061,13141.072577349994,42.325020390002464,53625.66167544001 2022-10-08,18:51:03.000,281,11000138,14005,0,1665255062,13141.14667676,42.34616778000054,53625.61276560001 2022-10-08,18:51:04.000,281,11000140,13925,0,1665255063,13141.092786279994,42.38141343000461,53625.64071408001 2022-10-08,18:51:05.000,281,11000158,14285,0,1665255064,13141.193830929995,42.444855599998846,53625.6477012 2022-10-08,18:51:06.000,281,11000174,14085,0,1665255065,13141.214039859995,42.43075734000013,53625.717572400004 2022-10-08,18:51:07.000,281,11000155,13965,0,1665255066,13141.20056723999,42.47305212000356,53625.71058528001 2022-10-08,18:51:08.000,281,11000099,14005,0,1665255067,13141.173621999995,42.508297770000354,53625.73154664001 2022-10-08,18:51:09.000,281,11000159,13805,0,1665255068,13141.08604997,42.48715038000228,53625.67564968 2022-10-08,18:51:10.000,281,11000156,14085,0,1665255069,13141.03889579999,42.45895386000484,53625.67564968 2022-10-08,18:51:11.000,281,11000126,14005,0,1665255070,13141.032159489994,42.42370821000077,53625.717572400004 2022-10-08,18:51:12.000,281,11000118,13925,0,1665255071,13141.01868686999,42.444855599998846,53625.766482240004 2022-10-08,18:51:13.000,281,11000176,13925,0,1665255072,13141.005214249999,42.444855599998846,53625.71058528001 2022-10-08,18:51:14.000,281,11000148,14085,0,1665255073,13140.931114839994,42.47305212000356,53625.78045648001 2022-10-08,18:51:15.000,281,11000183,13885,0,1665255074,13140.877224359989,42.52239602999907,53625.65468832 2022-10-08,18:51:16.000,281,11000128,13885,0,1665255075,13140.836806499989,42.59288732999994,53625.66167544001 2022-10-08,18:51:17.000,281,11000152,13925,0,1665255076,13140.830070189993,42.62108385000465,53625.6826368 2022-10-08,18:51:18.000,281,11000166,13965,0,1665255077,13140.823333879998,42.69157514999824,53625.75949512001 2022-10-08,18:51:19.000,281,11000160,13845,0,1665255078,13140.796388639988,42.75501731999975,53625.69661104 2022-10-08,18:51:20.000,281,11000117,14245,0,1665255079,13140.749234469993,42.83255774999998,53625.738533760006 2022-10-08,18:51:21.000,281,11000163,13845,0,1665255080,13140.729025539993,42.88190166000277,53625.61276560001 2022-10-08,18:51:22.000,281,11000140,14045,0,1665255081,13140.688607679993,42.952392960003635,53625.69661104 2022-10-08,18:51:23.000,281,11000153,13925,0,1665255082,13140.654926130002,42.98058948000107,53625.738533760006 2022-10-08,18:51:24.000,281,11000112,13725,0,1665255083,13140.601035649997,43.05108078000194,53625.72455952 2022-10-08,18:51:25.000,281,11000143,14045,0,1665255084,13140.533672550002,43.128621210002166,53625.72455952 2022-10-08,18:51:26.000,281,11000143,14085,0,1665255085,13140.499990999997,43.12157208000281,53625.65468832 2022-10-08,18:51:27.000,281,11000159,13885,0,1665255086,13140.520199929997,43.16386685999896,53625.71058528001 2022-10-08,18:51:28.000,281,11000161,13845,0,1665255087,13140.365264799992,43.135670340001525,53625.668662560005 2022-10-08,18:51:29.000,281,11000169,13885,0,1665255088,13140.284429079991,43.192063380003674,53625.62673984 2022-10-08,18:51:30.000,281,11000131,13925,0,1665255089,13140.244011219991,43.16386685999896,53625.63372696 2022-10-08,18:51:31.000,281,11000118,14045,0,1665255090,13140.196857049996,43.16386685999896,53625.65468832 2022-10-08,18:51:32.000,281,11000162,13925,0,1665255091,13140.16991181,43.142719470000884,53625.63372696 2022-10-08,18:51:33.000,281,11000112,13845,0,1665255092,13140.055394539995,43.11452295000345,53625.570842880006 2022-10-08,18:51:34.000,281,11000120,14045,0,1665255093,13140.04192191999,43.10747382000409,53625.59180424001 2022-10-08,18:51:35.000,281,11000124,14085,0,1665255094,13140.014976679995,43.086326429998735,53625.69661104 2022-10-08,18:51:36.000,281,11000172,14005,0,1665255095,13139.98129512999,43.0581299100013,53625.717572400004 2022-10-08,18:51:37.000,281,11000149,14085,0,1665255096,13139.92740465,42.99468773999979,53625.65468832 2022-10-08,18:51:38.000,281,11000140,14245,0,1665255097,13139.88025047999,42.98763861000043,53625.61276560001 2022-10-08,18:51:39.000,281,11000149,14085,0,1665255098,13139.82636,42.97354035000171,53625.619752720006 2022-10-08,18:51:40.000,281,11000122,13845,0,1665255099,13139.772469519994,42.917147309999564,53625.52892016 2022-10-08,18:51:41.000,281,11000161,13925,0,1665255100,13139.745524279999,42.87485253000341,53625.48001032 2022-10-08,18:51:42.000,281,11000163,13965,0,1665255101,13139.725315349999,42.83960687999934,53625.54289440001 2022-10-08,18:51:43.000,281,11000130,13925,0,1665255102,13139.75899689999,42.79026297000382,53625.57783 2022-10-08,18:51:44.000,281,11000129,13885,0,1665255103,13139.725315349999,42.7127225400036,53625.52193304001 2022-10-08,18:51:45.000,281,11000107,13845,0,1665255104,13139.705106419999,42.69157514999824,53625.5079588 2022-10-08,18:51:46.000,281,11000114,13925,0,1665255105,13139.590589149993,42.677476889999525,53625.4380876 2022-10-08,18:51:47.000,281,11000162,13845,0,1665255106,13139.577116529988,42.57878907000122,53625.452061840006 2022-10-08,18:51:48.000,281,11000131,13965,0,1665255107,13139.556907599988,42.53649428999779,53625.4380876 2022-10-08,18:51:49.000,281,11000122,13805,0,1665255108,13139.536698669988,42.508297770000354,53625.39616488001 2022-10-08,18:51:50.000,281,11000176,13725,0,1665255109,13139.529962359993,42.4660029900042,53625.431100480004 2022-10-08,18:51:51.000,281,11000133,14085,0,1665255110,13139.536698669988,42.40960995000205,53625.41712624 2022-10-08,18:51:52.000,281,11000162,13925,0,1665255111,13139.604061769998,42.33206952000182,53625.431100480004 2022-10-08,18:51:53.000,281,11000125,13925,0,1665255112,13139.644479629998,42.325020390002464,53625.37520352001 2022-10-08,18:51:54.000,281,11000155,14125,0,1665255113,13139.657952249989,42.33911865000118,53625.30533232001 2022-10-08,18:51:55.000,281,11000149,13765,0,1665255114,13139.792678449994,42.275676479999674,53625.35424216001 2022-10-08,18:51:56.000,281,11000125,14045,0,1665255115,13139.92740465,42.28977473999839,53625.36122928 2022-10-08,18:51:57.000,281,11000171,13925,0,1665255116,13140.00150405999,42.282725609999034,53625.39616488001 2022-10-08,18:51:58.000,281,11000129,14005,0,1665255117,13140.08233977999,42.28977473999839,53625.35424216001 2022-10-08,18:51:59.000,281,11000145,14045,0,1665255118,13140.16991181,42.30387300000439,53625.36122928 2022-10-08,18:52:00.000,281,11000172,14085,0,1665255119,13140.304638009991,42.325020390002464,53625.3682164 2022-10-08,18:52:01.000,281,11000139,13725,0,1665255120,13140.446100519992,42.33206952000182,53625.45904896 2022-10-08,18:52:02.000,281,11000191,13765,0,1665255121,13140.486518379992,42.325020390002464,53625.46603608 2022-10-08,18:52:03.000,281,11000131,13925,0,1665255122,13140.574090410002,42.37436429999798,53625.452061840006 2022-10-08,18:52:04.000,281,11000149,13925,0,1665255123,13140.499990999997,42.42370821000077,53625.37520352001 2022-10-08,18:52:05.000,281,11000173,14045,0,1665255124,13140.499990999997,42.494199510001636,53625.44507472001 2022-10-08,18:52:06.000,281,11000155,13845,0,1665255125,13140.499990999997,42.557641680003144,53625.452061840006 2022-10-08,18:52:07.000,281,11000122,13845,0,1665255126,13140.520199929997,42.59288732999994,53625.55686864 2022-10-08,18:52:08.000,281,11000124,14045,0,1665255127,13140.459573139997,42.64928037000209,53625.549881520004 2022-10-08,18:52:09.000,281,11000111,13805,0,1665255128,13140.365264799992,42.733869930001674,53625.51494592 2022-10-08,18:52:10.000,281,11000158,13765,0,1665255129,13140.297901699996,42.76206644999911,53625.55686864 2022-10-08,18:52:11.000,281,11000168,13885,0,1665255130,13140.21032967,42.82550862000062,53625.57783 2022-10-08,18:52:12.000,281,11000119,13925,0,1665255131,13140.14970288,42.86075427000469,53625.57783 2022-10-08,18:52:13.000,281,11000177,13925,0,1665255132,13140.055394539995,42.88190166000277,53625.549881520004 2022-10-08,18:52:14.000,281,11000132,13725,0,1665255133,13139.98803144,42.910098180000205,53625.62673984 2022-10-08,18:52:15.000,281,11000158,13925,0,1665255134,13139.913932029995,42.92419643999892,53625.66167544001 2022-10-08,18:52:16.000,281,11000161,13925,0,1665255135,13139.833096309994,42.917147309999564,53625.63372696 2022-10-08,18:52:17.000,281,11000135,13965,0,1665255136,13139.75899689999,42.910098180000205,53625.63372696 2022-10-08,18:52:18.000,281,11000137,13885,0,1665255137,13139.631007009993,42.87485253000341,53625.619752720006 2022-10-08,18:52:19.000,281,11000149,14085,0,1665255138,13139.536698669988,42.86780340000405,53625.52193304001 2022-10-08,18:52:20.000,281,11000132,13765,0,1665255139,13139.449126639993,42.853705139998056,53625.44507472001 2022-10-08,18:52:21.000,281,11000127,13845,0,1665255140,13139.455862950002,42.74091906000103,53625.54289440001 2022-10-08,18:52:22.000,281,11000180,13925,0,1665255141,13139.327873059992,42.677476889999525,53625.57783 2022-10-08,18:52:23.000,281,11000129,13925,0,1665255142,13139.327873059992,42.59288732999994,53625.48699744 2022-10-08,18:52:24.000,281,11000130,14125,0,1665255143,13139.314400440002,42.48715038000228,53625.59180424001 2022-10-08,18:52:25.000,281,11000111,13725,0,1665255144,13139.253773650002,42.36026603999926,53625.53590728 2022-10-08,18:52:26.000,281,11000154,14085,0,1665255145,13139.159465309996,42.261578220000956,53625.5079588 2022-10-08,18:52:27.000,281,11000177,14165,0,1665255146,13139.159465309996,42.12059561999922,53625.52193304001 2022-10-08,18:52:28.000,281,11000148,13885,0,1665255147,13139.166201619992,42.05715344999771,53625.48001032 2022-10-08,18:52:29.000,281,11000173,13805,0,1665255148,13139.152729000001,42.00076041000284,53625.403152000006 2022-10-08,18:52:30.000,281,11000147,14165,0,1665255149,13139.213355790002,41.96551475999877,53625.431100480004 2022-10-08,18:52:31.000,281,11000169,13925,0,1665255150,13139.327873059992,41.88797432999854,53625.47302320001 2022-10-08,18:52:32.000,281,11000173,14085,0,1665255151,13139.388499849993,41.88092519999918,53625.49398456001 2022-10-08,18:52:33.000,281,11000128,13805,0,1665255152,13139.449126639993,41.859777810001106,53625.3682164 2022-10-08,18:52:34.000,281,11000165,14005,0,1665255153,13139.455862950002,41.866826940000465,53625.35424216001 2022-10-08,18:52:35.000,281,11000115,13925,0,1665255154,13139.570380219993,41.8950234599979,53625.38917776 2022-10-08,18:52:36.000,281,11000156,13885,0,1665255155,13139.691633799994,41.909121720003895,53625.45904896 2022-10-08,18:52:37.000,281,11000178,14085,0,1665255156,13139.752260589994,41.8950234599979,53625.42411336001 2022-10-08,18:52:38.000,281,11000124,13965,0,1665255157,13139.86677786,41.95141650000005,53625.4380876 2022-10-08,18:52:39.000,281,11000152,14165,0,1665255158,13139.98129512999,41.93026911000197,53625.48699744 2022-10-08,18:52:40.000,281,11000131,14005,0,1665255159,13140.14296656999,41.94436737000069,53625.54289440001 2022-10-08,18:52:41.000,281,11000129,14045,0,1665255160,13140.264220149991,41.97961302000476,53625.52892016 2022-10-08,18:52:42.000,281,11000165,14125,0,1665255161,13140.331583250001,42.00076041000284,53625.57783 2022-10-08,18:52:43.000,281,11000147,14005,0,1665255162,13140.378737419996,42.01485867000156,53625.48001032 2022-10-08,18:52:44.000,281,11000168,13565,0,1665255163,13140.459573139997,42.01485867000156,53625.57783 2022-10-08,18:52:45.000,281,11000129,13885,0,1665255164,13140.587563029992,42.02895693000028,53625.62673984 2022-10-08,18:52:46.000,281,11000165,13925,0,1665255165,13140.601035649997,42.050104319998354,53625.58481712 2022-10-08,18:52:47.000,281,11000130,14005,0,1665255166,13140.661662439998,42.050104319998354,53625.6826368 2022-10-08,18:52:48.000,281,11000143,13845,0,1665255167,13140.702080299998,42.06420258000435,53625.69661104 2022-10-08,18:52:49.000,281,11000128,14045,0,1665255168,13140.729025539993,42.085349970002426,53625.70359816 2022-10-08,18:52:50.000,281,11000186,13845,0,1665255169,13140.722289229998,42.1064973600005,53625.73154664001 2022-10-08,18:52:51.000,281,11000154,14085,0,1665255170,13140.675135060003,42.092399100001785,53625.79443072 2022-10-08,18:52:52.000,281,11000155,13885,0,1665255171,13140.614508270002,42.06420258000435,53625.738533760006 2022-10-08,18:52:53.000,281,11000115,13965,0,1665255172,13140.526936239992,42.085349970002426,53625.752508 2022-10-08,18:52:54.000,281,11000183,13885,0,1665255173,13140.506727309992,42.085349970002426,53625.836353440005 2022-10-08,18:52:55.000,281,11000154,14045,0,1665255174,13140.378737419996,42.043055189998995,53625.80840496001 2022-10-08,18:52:56.000,281,11000185,13925,0,1665255175,13140.237274909996,42.043055189998995,53625.8922504 2022-10-08,18:52:57.000,281,11000130,13885,0,1665255176,13140.116021329995,42.085349970002426,53625.906224640006 2022-10-08,18:52:58.000,281,11000151,13885,0,1665255177,13139.913932029995,42.085349970002426,53625.86430192 2022-10-08,18:52:59.000,281,11000180,13765,0,1665255178,13139.698370109989,42.085349970002426,53625.87827616001 2022-10-08,18:53:00.000,281,11000130,13965,0,1665255179,13139.516489739988,42.050104319998354,53625.81539208 2022-10-08,18:53:01.000,281,11000159,14045,0,1665255180,13139.300927819997,42.043055189998995,53625.885263280004 2022-10-08,18:53:02.000,281,11000157,13645,0,1665255181,13139.132520070001,42.036006059999636,53625.92019888 2022-10-08,18:53:03.000,281,11000106,14245,0,1665255182,13138.94390338999,41.97256388999813,53625.8223792 2022-10-08,18:53:04.000,281,11000131,13965,0,1665255183,13138.84285873999,41.93731824000133,53625.94116024 2022-10-08,18:53:05.000,281,11000141,14085,0,1665255184,13138.674450989995,41.8950234599979,53625.87827616001 2022-10-08,18:53:06.000,281,11000171,13805,0,1665255185,13138.532988479994,41.859777810001106,53625.86430192 2022-10-08,18:53:07.000,281,11000152,14045,0,1665255186,13138.357844419988,41.866826940000465,53625.8223792 2022-10-08,18:53:08.000,281,11000153,14045,0,1665255187,13138.310690249993,41.83863042000303,53625.85731480001 2022-10-08,18:53:09.000,281,11000126,14045,0,1665255188,13138.243327149998,41.817483029997675,53625.85032768 2022-10-08,18:53:10.000,281,11000131,13925,0,1665255189,13138.169227739992,41.77518825000152,53625.84334056 2022-10-08,18:53:11.000,281,11000155,14045,0,1665255190,13138.223118219998,41.7963356399996,53625.81539208 2022-10-08,18:53:12.000,281,11000175,14205,0,1665255191,13138.189436669993,41.78928651000024,53625.80840496001 2022-10-08,18:53:13.000,281,11000136,14005,0,1665255192,13138.270272389993,41.78223738000088,53625.81539208 2022-10-08,18:53:14.000,281,11000164,13925,0,1665255193,13138.277008700003,41.82453216000431,53625.78045648001 2022-10-08,18:53:15.000,281,11000149,14085,0,1665255194,13138.344371799998,41.82453216000431,53625.81539208 2022-10-08,18:53:16.000,281,11000149,13725,0,1665255195,13138.351108109993,41.923219980002614,53625.766482240004 2022-10-08,18:53:17.000,281,11000131,13845,0,1665255196,13138.438680139989,41.88797432999854,53625.8223792 2022-10-08,18:53:18.000,281,11000166,13845,0,1665255197,13138.492570619994,41.95846562999941,53625.766482240004 2022-10-08,18:53:19.000,281,11000139,13765,0,1665255198,13138.55993371999,42.0078095400022,53625.766482240004 2022-10-08,18:53:20.000,281,11000157,13805,0,1665255199,13138.68118729999,42.0078095400022,53625.78045648001 2022-10-08,18:53:21.000,281,11000109,13885,0,1665255200,13138.78896826,42.050104319998354,53625.787443600006 2022-10-08,18:53:22.000,281,11000155,14045,0,1665255201,13138.82264980999,42.05715344999771,53625.752508 2022-10-08,18:53:23.000,281,11000127,14005,0,1665255202,13138.88327659999,42.07830084000307,53625.73154664001 2022-10-08,18:53:24.000,281,11000177,14245,0,1665255203,13138.94390338999,42.085349970002426,53625.79443072 2022-10-08,18:53:25.000,281,11000134,14125,0,1665255204,13139.03147542,42.050104319998354,53625.84334056 2022-10-08,18:53:26.000,281,11000166,13885,0,1665255205,13139.179674239997,42.036006059999636,53625.89923752001 2022-10-08,18:53:27.000,281,11000191,13805,0,1665255206,13139.240301029997,42.050104319998354,53625.89923752001 2022-10-08,18:53:28.000,281,11000161,13565,0,1665255207,13139.300927819997,42.043055189998995,53625.885263280004 2022-10-08,18:53:29.000,281,11000141,13965,0,1665255208,13139.401972469997,42.043055189998995,53625.85032768 2022-10-08,18:53:30.000,281,11000191,13685,0,1665255209,13139.469335569993,42.050104319998354,53625.8922504 2022-10-08,18:53:31.000,281,11000104,13885,0,1665255210,13139.536698669988,42.050104319998354,53625.89923752001 2022-10-08,18:53:32.000,281,11000156,13925,0,1665255211,13139.617534389989,42.050104319998354,53625.94814736001 2022-10-08,18:53:33.000,281,11000112,13805,0,1665255212,13139.651215939994,42.07125171000371,53625.85731480001 2022-10-08,18:53:34.000,281,11000167,13885,0,1665255213,13139.718579039989,42.02190780000092,53625.92718600001 2022-10-08,18:53:35.000,281,11000185,13925,0,1665255214,13139.77920582999,42.0078095400022,53625.96910872 2022-10-08,18:53:36.000,281,11000138,13885,0,1665255215,13139.82636,42.00076041000284,53625.99007008 2022-10-08,18:53:37.000,281,11000152,13765,0,1665255216,13139.86004154999,42.0078095400022,53625.96910872 2022-10-08,18:53:38.000,281,11000163,13885,0,1665255217,13139.812887379994,42.0078095400022,53625.955134480006 2022-10-08,18:53:39.000,281,11000152,13565,0,1665255218,13139.81962368999,42.01485867000156,53625.91321176 2022-10-08,18:53:40.000,281,11000162,14005,0,1665255219,13139.806151069999,42.02895693000028,53625.934173120004 2022-10-08,18:53:41.000,281,11000126,13965,0,1665255220,13139.83983261999,42.02190780000092,53625.99705720001 2022-10-08,18:53:42.000,281,11000143,13885,0,1665255221,13139.812887379994,42.043055189998995,53626.05994128 2022-10-08,18:53:43.000,281,11000138,13725,0,1665255222,13139.772469519994,42.141743010004575,53626.04596704001 2022-10-08,18:53:44.000,281,11000148,14125,0,1665255223,13139.732051659994,42.16289040000265,53626.052954160004 2022-10-08,18:53:45.000,281,11000133,13965,0,1665255224,13139.698370109989,42.19108692000009,53626.101864000004 2022-10-08,18:53:46.000,281,11000151,13885,0,1665255225,13139.651215939994,42.19108692000009,53626.073915520006 2022-10-08,18:53:47.000,281,11000141,13805,0,1665255226,13139.577116529988,42.30387300000439,53626.122825360006 2022-10-08,18:53:48.000,281,11000129,13765,0,1665255227,13139.550171289993,42.310922130003746,53626.08090264 2022-10-08,18:53:49.000,281,11000167,13925,0,1665255228,13139.469335569993,42.38141343000461,53626.0319928 2022-10-08,18:53:50.000,281,11000109,14085,0,1665255229,13139.482808189998,42.42370821000077,53626.073915520006 2022-10-08,18:53:51.000,281,11000160,13885,0,1665255230,13139.442390329998,42.43075734000013,53626.04596704001 2022-10-08,18:53:52.000,281,11000113,14085,0,1665255231,13139.401972469997,42.4660029900042,53626.11583824001 2022-10-08,18:53:53.000,281,11000164,13965,0,1665255232,13139.314400440002,42.57878907000122,53626.05994128 2022-10-08,18:53:54.000,281,11000175,13845,0,1665255233,13139.273982580002,42.61403471999802,53626.11583824001 2022-10-08,18:53:55.000,281,11000196,13725,0,1665255234,13139.172937930001,42.62108385000465,53626.05994128 2022-10-08,18:53:56.000,281,11000179,13805,0,1665255235,13139.152729000001,42.670427760000166,53626.08788976 2022-10-08,18:53:57.000,281,11000144,13925,0,1665255236,13139.145992689992,42.7127225400036,53626.17872232 2022-10-08,18:53:58.000,281,11000158,13925,0,1665255237,13139.092102210001,42.70567341000424,53626.17872232 2022-10-08,18:53:59.000,281,11000157,13885,0,1665255238,13139.044948039991,42.76206644999911,53626.2066708 2022-10-08,18:54:00.000,281,11000184,14165,0,1665255239,13139.085365899991,42.783213840004464,53626.269554880004 2022-10-08,18:54:01.000,281,11000206,13925,0,1665255240,13139.044948039991,42.77616470999783,53626.220645040004 2022-10-08,18:54:02.000,281,11000159,13965,0,1665255241,13139.038211729996,42.79026297000382,53626.23461928001 2022-10-08,18:54:03.000,281,11000148,13885,0,1665255242,13138.957376009996,42.783213840004464,53626.15077384 2022-10-08,18:54:04.000,281,11000099,14045,0,1665255243,13139.01126649,42.733869930001674,53626.19269656001 2022-10-08,18:54:05.000,281,11000139,13885,0,1665255244,13139.044948039991,42.7127225400036,53626.29750336 2022-10-08,18:54:06.000,281,11000120,13845,0,1665255245,13139.05168435,42.684526019998884,53626.269554880004 2022-10-08,18:54:07.000,281,11000139,13925,0,1665255246,13139.119047449996,42.63518211000337,53626.33243896001 2022-10-08,18:54:08.000,281,11000117,13885,0,1665255247,13139.071893280001,42.59288732999994,53626.26256776001 2022-10-08,18:54:09.000,281,11000139,14125,0,1665255248,13139.05168435,42.57878907000122,53626.12981248 2022-10-08,18:54:10.000,281,11000092,14005,0,1665255249,13139.112311140001,42.47305212000356,53626.17872232 2022-10-08,18:54:11.000,281,11000136,14005,0,1665255250,13139.098838519996,42.508297770000354,53626.19968368 2022-10-08,18:54:12.000,281,11000175,13805,0,1665255251,13139.112311140001,42.4660029900042,53626.14378672001 2022-10-08,18:54:13.000,281,11000151,14005,0,1665255252,13139.112311140001,42.451904729998205,53626.171735200005 2022-10-08,18:54:14.000,281,11000138,13965,0,1665255253,13139.166201619992,42.43075734000013,53626.19968368 2022-10-08,18:54:15.000,281,11000174,13805,0,1665255254,13139.186410549992,42.42370821000077,53626.269554880004 2022-10-08,18:54:16.000,281,11000204,13845,0,1665255255,13139.199883169997,42.38846256000397,53626.18570944 2022-10-08,18:54:17.000,281,11000177,13685,0,1665255256,13139.294191510002,42.38141343000461,53626.269554880004 2022-10-08,18:54:18.000,281,11000197,14285,0,1665255257,13139.341345679997,42.38141343000461,53626.12981248 2022-10-08,18:54:19.000,281,11000184,14085,0,1665255258,13139.408708779993,42.38846256000397,53626.18570944 2022-10-08,18:54:20.000,281,11000206,13845,0,1665255259,13139.496280810003,42.38141343000461,53626.122825360006 2022-10-08,18:54:21.000,281,11000148,13965,0,1665255260,13139.617534389989,42.37436429999798,53626.19269656001 2022-10-08,18:54:22.000,281,11000192,14245,0,1665255261,13139.75899689999,42.38846256000397,53626.241606400006 2022-10-08,18:54:23.000,281,11000183,13845,0,1665255262,13139.88698679,42.36731516999862,53626.18570944 2022-10-08,18:54:24.000,281,11000154,13885,0,1665255263,13139.96782251,42.33911865000118,53626.2066708 2022-10-08,18:54:25.000,281,11000163,13925,0,1665255264,13140.06213084999,42.33206952000182,53626.19269656001 2022-10-08,18:54:26.000,281,11000147,13925,0,1665255265,13140.16317549999,42.36026603999926,53626.16474808001 2022-10-08,18:54:27.000,281,11000166,13925,0,1665255266,13140.2305386,42.38141343000461,53626.15776096 2022-10-08,18:54:28.000,281,11000134,14005,0,1665255267,13140.365264799992,42.38141343000461,53626.19269656001 2022-10-08,18:54:29.000,281,11000178,13725,0,1665255268,13140.365264799992,42.45895386000484,53626.1367996 2022-10-08,18:54:30.000,281,11000178,13845,0,1665255269,13140.499990999997,42.45895386000484,53626.17872232 2022-10-08,18:54:31.000,281,11000137,13925,0,1665255270,13140.533672550002,42.48010125000292,53626.220645040004 2022-10-08,18:54:32.000,281,11000145,14085,0,1665255271,13140.580826719997,42.52239602999907,53626.241606400006 2022-10-08,18:54:33.000,281,11000137,13845,0,1665255272,13140.580826719997,42.501248640000995,53626.19968368 2022-10-08,18:54:34.000,281,11000128,14005,0,1665255273,13140.594299340002,42.508297770000354,53626.15077384 2022-10-08,18:54:35.000,281,11000202,14045,0,1665255274,13140.560617789997,42.508297770000354,53626.220645040004 2022-10-08,18:54:36.000,281,11000142,13645,0,1665255275,13140.567354099992,42.53649428999779,53626.17872232 2022-10-08,18:54:37.000,281,11000174,13965,0,1665255276,13140.486518379992,42.57878907000122,53626.220645040004 2022-10-08,18:54:38.000,281,11000225,13965,0,1665255277,13140.452836830002,42.5999364599993,53626.10885112 2022-10-08,18:54:39.000,281,11000192,13885,0,1665255278,13140.378737419996,42.62813298000401,53626.18570944 2022-10-08,18:54:40.000,281,11000132,13965,0,1665255279,13140.372001110001,42.61403471999802,53626.22763216 2022-10-08,18:54:41.000,281,11000177,14045,0,1665255280,13140.277692769996,42.62813298000401,53626.17872232 2022-10-08,18:54:42.000,281,11000155,14045,0,1665255281,13140.264220149991,42.64223124000273,53626.21365792001 2022-10-08,18:54:43.000,281,11000171,13885,0,1665255282,13140.136230259996,42.64928037000209,53626.16474808001 2022-10-08,18:54:44.000,281,11000164,13885,0,1665255283,13140.12949395,42.719771670002956,53626.10885112 2022-10-08,18:54:45.000,281,11000170,14005,0,1665255284,13140.08233977999,42.670427760000166,53626.16474808001 2022-10-08,18:54:46.000,281,11000152,13885,0,1665255285,13140.10254870999,42.64928037000209,53626.18570944 2022-10-08,18:54:47.000,281,11000119,14165,0,1665255286,13140.06213084999,42.64928037000209,53626.220645040004 2022-10-08,18:54:48.000,281,11000168,14205,0,1665255287,13140.035185609995,42.63518211000337,53626.25558064 2022-10-08,18:54:49.000,281,11000178,14045,0,1665255288,13139.974558819995,42.61403471999802,53626.220645040004 2022-10-08,18:54:50.000,281,11000164,13965,0,1665255289,13139.96108619999,42.57173994000186,53626.18570944 2022-10-08,18:54:51.000,281,11000150,13845,0,1665255290,13139.96108619999,42.5646908100025,53626.18570944 2022-10-08,18:54:52.000,281,11000161,14125,0,1665255291,13140.00824037,42.494199510001636,53626.171735200005 2022-10-08,18:54:53.000,281,11000148,13885,0,1665255292,13139.913932029995,42.51534689999971,53626.1367996 2022-10-08,18:54:54.000,281,11000212,13805,0,1665255293,13139.98129512999,42.48715038000228,53626.14378672001 2022-10-08,18:54:55.000,281,11000170,13965,0,1665255294,13139.96108619999,42.444855599998846,53626.11583824001 2022-10-08,18:54:56.000,281,11000153,13925,0,1665255295,13140.06886716,42.36731516999862,53626.22763216 2022-10-08,18:54:57.000,281,11000161,13885,0,1665255296,13140.055394539995,42.34616778000054,53626.19968368 2022-10-08,18:54:58.000,281,11000183,14005,0,1665255297,13140.08233977999,42.30387300000439,53626.15077384 2022-10-08,18:54:59.000,281,11000173,13805,0,1665255298,13140.00824037,42.282725609999034,53626.122825360006 2022-10-08,18:55:00.000,281,11000162,14085,0,1665255299,13140.04865823,42.22633257000416,53626.06692840001 2022-10-08,18:55:01.000,281,11000178,13925,0,1665255300,13140.10254870999,42.18403779000073,53626.1367996 2022-10-08,18:55:02.000,281,11000183,14165,0,1665255301,13140.12949395,42.16993953000201,53626.14378672001 2022-10-08,18:55:03.000,281,11000159,13925,0,1665255302,13140.136230259996,42.16993953000201,53626.09487688001 2022-10-08,18:55:04.000,281,11000152,13885,0,1665255303,13140.18338442999,42.141743010004575,53626.09487688001 2022-10-08,18:55:05.000,281,11000173,14045,0,1665255304,13140.25074753,42.148792140003934,53626.09487688001 2022-10-08,18:55:06.000,281,11000153,14045,0,1665255305,13140.297901699996,42.12059561999922,53626.08090264 2022-10-08,18:55:07.000,281,11000161,13885,0,1665255306,13140.311374320001,42.15584127000329,53626.122825360006 2022-10-08,18:55:08.000,281,11000166,13925,0,1665255307,13140.378737419996,42.148792140003934,53626.04596704001 2022-10-08,18:55:09.000,281,11000110,14085,0,1665255308,13140.345055869991,42.19108692000009,53626.0319928 2022-10-08,18:55:10.000,281,11000171,13925,0,1665255309,13140.398946349997,42.19108692000009,53626.0319928 2022-10-08,18:55:11.000,281,11000176,13885,0,1665255310,13140.473045760002,42.19108692000009,53626.01801856 2022-10-08,18:55:12.000,281,11000151,14045,0,1665255311,13140.493254690002,42.19813604999945,53626.01103144 2022-10-08,18:55:13.000,281,11000177,14005,0,1665255312,13140.506727309992,42.20518517999881,53626.004044320005 2022-10-08,18:55:14.000,281,11000155,13845,0,1665255313,13140.493254690002,42.18403779000073,53625.99705720001 2022-10-08,18:55:15.000,281,11000142,13925,0,1665255314,13140.452836830002,42.16289040000265,53626.01801856 2022-10-08,18:55:16.000,281,11000142,14045,0,1665255315,13140.499990999997,42.18403779000073,53625.97609584001 2022-10-08,18:55:17.000,281,11000143,14005,0,1665255316,13140.486518379992,42.17698866000137,53625.99007008 2022-10-08,18:55:18.000,281,11000158,13925,0,1665255317,13140.479782069997,42.2192834400048,53625.94814736001 2022-10-08,18:55:19.000,281,11000166,13925,0,1665255318,13140.520199929997,42.2192834400048,53625.98308296 2022-10-08,18:55:20.000,281,11000186,13965,0,1665255319,13140.587563029992,42.275676479999674,53625.934173120004 2022-10-08,18:55:21.000,281,11000185,13885,0,1665255320,13140.621244579997,42.24747996000224,53625.96910872 2022-10-08,18:55:22.000,281,11000181,14005,0,1665255321,13140.648189819993,42.2192834400048,53625.934173120004 2022-10-08,18:55:23.000,281,11000190,13805,0,1665255322,13140.668398749993,42.23338170000352,53625.885263280004 2022-10-08,18:55:24.000,281,11000147,14045,0,1665255323,13140.722289229998,42.275676479999674,53625.85731480001 2022-10-08,18:55:25.000,281,11000170,14085,0,1665255324,13140.796388639988,42.22633257000416,53625.96910872 2022-10-08,18:55:26.000,281,11000147,14005,0,1665255325,13140.843542809998,42.2545290900016,53625.9621216 2022-10-08,18:55:27.000,281,11000167,13925,0,1665255326,13140.863751739998,42.24747996000224,53625.97609584001 2022-10-08,18:55:28.000,281,11000167,14005,0,1665255327,13140.836806499989,42.261578220000956,53626.01103144 2022-10-08,18:55:29.000,281,11000201,13845,0,1665255328,13140.782916019998,42.29682386999775,53625.9621216 2022-10-08,18:55:30.000,281,11000190,14005,0,1665255329,13140.809861259993,42.317971260003105,53625.885263280004 2022-10-08,18:55:31.000,281,11000148,13885,0,1665255330,13140.762707089998,42.317971260003105,53625.955134480006 2022-10-08,18:55:32.000,281,11000145,14165,0,1665255331,13140.688607679993,42.36731516999862,53625.99705720001 2022-10-08,18:55:33.000,281,11000152,13845,0,1665255332,13140.594299340002,42.38141343000461,53626.01103144 2022-10-08,18:55:34.000,281,11000144,14085,0,1665255333,13140.540408859997,42.38141343000461,53625.906224640006 2022-10-08,18:55:35.000,281,11000184,13885,0,1665255334,13140.533672550002,42.38846256000397,53625.99007008 2022-10-08,18:55:36.000,281,11000130,13885,0,1665255335,13140.493254690002,42.41665908000141,53626.04596704001 2022-10-08,18:55:37.000,281,11000165,13885,0,1665255336,13140.439364209997,42.40256082000269,53626.04596704001 2022-10-08,18:55:38.000,281,11000190,14045,0,1665255337,13140.304638009991,42.43075734000013,53626.01103144 2022-10-08,18:55:39.000,281,11000178,13845,0,1665255338,13140.156439189996,42.43075734000013,53625.9621216 2022-10-08,18:55:40.000,281,11000131,13925,0,1665255339,13140.10254870999,42.40960995000205,53625.955134480006 2022-10-08,18:55:41.000,281,11000144,14005,0,1665255340,13139.994767749995,42.444855599998846,53625.96910872 2022-10-08,18:55:42.000,281,11000136,13725,0,1665255341,13139.88698679,42.45895386000484,53625.94116024 2022-10-08,18:55:43.000,281,11000153,14045,0,1665255342,13139.75899689999,42.494199510001636,53625.92019888 2022-10-08,18:55:44.000,281,11000130,14005,0,1665255343,13139.637743319989,42.51534689999971,53625.91321176 2022-10-08,18:55:45.000,281,11000182,13925,0,1665255344,13139.536698669988,42.52239602999907,53625.92019888 2022-10-08,18:55:46.000,281,11000142,13925,0,1665255345,13139.422181399997,42.557641680003144,53625.89923752001 2022-10-08,18:55:47.000,281,11000188,13805,0,1665255346,13139.260509959997,42.62813298000401,53625.87827616001 2022-10-08,18:55:48.000,281,11000169,14005,0,1665255347,13139.152729000001,42.62108385000465,53625.836353440005 2022-10-08,18:55:49.000,281,11000173,13965,0,1665255348,13139.018002799996,42.63518211000337,53625.836353440005 2022-10-08,18:55:50.000,281,11000187,13925,0,1665255349,13138.88327659999,42.69157514999824,53625.82936632001 2022-10-08,18:55:51.000,281,11000151,14085,0,1665255350,13138.856331359995,42.726820800002315,53625.885263280004 2022-10-08,18:55:52.000,281,11000137,13965,0,1665255351,13138.815913499995,42.75501731999975,53625.85032768 2022-10-08,18:55:53.000,281,11000189,14285,0,1665255352,13138.654242059994,42.733869930001674,53625.836353440005 2022-10-08,18:55:54.000,281,11000142,13925,0,1665255353,13138.53972478999,42.83960687999934,53625.738533760006 2022-10-08,18:55:55.000,281,11000198,14085,0,1665255354,13138.492570619994,42.853705139998056,53625.75949512001 2022-10-08,18:55:56.000,281,11000158,14005,0,1665255355,13138.479097999989,42.910098180000205,53625.738533760006 2022-10-08,18:55:57.000,281,11000177,14085,0,1665255356,13138.452152759994,42.903049050000845,53625.74552088 2022-10-08,18:55:58.000,281,11000182,14045,0,1665255357,13138.391525969993,42.93124556999828,53625.71058528001 2022-10-08,18:55:59.000,281,11000203,13965,0,1665255358,13138.364580729998,42.98058948000107,53625.69661104 2022-10-08,18:56:00.000,281,11000174,13805,0,1665255359,13138.384789659998,42.952392960003635,53625.74552088 2022-10-08,18:56:01.000,281,11000170,14085,0,1665255360,13138.283745009998,42.99468773999979,53625.80840496001 2022-10-08,18:56:02.000,281,11000167,14085,0,1665255361,13138.270272389993,42.959442090002995,53625.766482240004 2022-10-08,18:56:03.000,281,11000130,13645,0,1665255362,13138.229854529993,42.93829470000492,53625.70359816 2022-10-08,18:56:04.000,281,11000178,13885,0,1665255363,13138.189436669993,42.945343830004276,53625.67564968 2022-10-08,18:56:05.000,281,11000163,13805,0,1665255364,13138.122073569997,42.93124556999828,53625.717572400004 2022-10-08,18:56:06.000,281,11000193,13885,0,1665255365,13138.196172980002,42.895999920001486,53625.65468832 2022-10-08,18:56:07.000,281,11000157,14085,0,1665255366,13138.155755120002,42.903049050000845,53625.75949512001 2022-10-08,18:56:08.000,281,11000138,13885,0,1665255367,13138.196172980002,42.87485253000341,53625.73154664001 2022-10-08,18:56:09.000,281,11000168,13925,0,1665255368,13138.209645599993,42.81845949000126,53625.6826368 2022-10-08,18:56:10.000,281,11000175,14085,0,1665255369,13138.283745009998,42.83960687999934,53625.68962392001 2022-10-08,18:56:11.000,281,11000182,13965,0,1665255370,13138.277008700003,42.82550862000062,53625.59180424001 2022-10-08,18:56:12.000,281,11000209,13885,0,1665255371,13138.351108109993,42.75501731999975,53625.619752720006 2022-10-08,18:56:13.000,281,11000188,13965,0,1665255372,13138.357844419988,42.726820800002315,53625.56385576001 2022-10-08,18:56:14.000,281,11000143,13965,0,1665255373,13138.425207519998,42.76206644999911,53625.55686864 2022-10-08,18:56:15.000,281,11000164,13805,0,1665255374,13138.55993371999,42.7127225400036,53625.66167544001 2022-10-08,18:56:16.000,281,11000146,13845,0,1665255375,13138.60035157999,42.74796819000039,53625.6477012 2022-10-08,18:56:17.000,281,11000156,14005,0,1665255376,13138.64750575,42.70567341000424,53625.6826368 2022-10-08,18:56:18.000,281,11000143,13925,0,1665255377,13138.62729682,42.74796819000039,53625.61276560001 2022-10-08,18:56:19.000,281,11000176,14085,0,1665255378,13138.593615269994,42.74091906000103,53625.6477012 2022-10-08,18:56:20.000,281,11000141,13925,0,1665255379,13138.58014264999,42.81845949000126,53625.60577848 2022-10-08,18:56:21.000,281,11000165,14005,0,1665255380,13138.593615269994,42.86780340000405,53625.67564968 2022-10-08,18:56:22.000,281,11000132,13925,0,1665255381,13138.55993371999,42.895999920001486,53625.752508 2022-10-08,18:56:23.000,281,11000142,13885,0,1665255382,13138.53972478999,42.966491220002354,53625.77346936 2022-10-08,18:56:24.000,281,11000159,13725,0,1665255383,13138.499306929989,43.00173686999915,53625.74552088 2022-10-08,18:56:25.000,281,11000201,13885,0,1665255384,13138.431943829994,43.093375559998094,53625.78045648001 2022-10-08,18:56:26.000,281,11000178,13885,0,1665255385,13138.364580729998,43.185014250004315,53625.752508 2022-10-08,18:56:27.000,281,11000167,13925,0,1665255386,13138.310690249993,43.22025990000111,53625.80141784 2022-10-08,18:56:28.000,281,11000179,14005,0,1665255387,13138.202909289997,43.29780033000134,53625.72455952 2022-10-08,18:56:29.000,281,11000182,13965,0,1665255388,13138.074919400002,43.368291630002204,53625.717572400004 2022-10-08,18:56:30.000,281,11000138,13805,0,1665255389,13137.980611059997,43.44583206000243,53625.72455952 2022-10-08,18:56:31.000,281,11000205,13645,0,1665255390,13137.987347369992,43.47402857999987,53625.885263280004 2022-10-08,18:56:32.000,281,11000133,13885,0,1665255391,13137.886302719991,43.50927423000394,53625.8223792 2022-10-08,18:56:33.000,281,11000162,14085,0,1665255392,13137.825675929991,43.600912920002884,53625.89923752001 2022-10-08,18:56:34.000,281,11000152,14005,0,1665255393,13137.64379555999,43.63615856999968,53625.79443072 2022-10-08,18:56:35.000,281,11000200,13765,0,1665255394,13137.56295983999,43.68550248000247,53625.80141784 2022-10-08,18:56:36.000,281,11000178,13925,0,1665255395,13137.50906936,43.763042910002696,53625.82936632001 2022-10-08,18:56:37.000,281,11000170,14005,0,1665255396,13137.40128839999,43.74894465000398,53625.84334056 2022-10-08,18:56:38.000,281,11000181,13965,0,1665255397,13137.293507439994,43.83353421000356,53625.79443072 2022-10-08,18:56:39.000,281,11000184,13885,0,1665255398,13137.178990169989,43.819435950004845,53625.81539208 2022-10-08,18:56:40.000,281,11000180,13885,0,1665255399,13137.145308619998,43.861730730001,53625.8223792 2022-10-08,18:56:41.000,281,11000187,13925,0,1665255400,13137.037527660003,43.90402551000443,53625.787443600006 2022-10-08,18:56:42.000,281,11000192,13885,0,1665255401,13136.949955629992,43.896976379997795,53625.75949512001 2022-10-08,18:56:43.000,281,11000142,13965,0,1665255402,13136.875856220002,43.92517290000251,53625.65468832 2022-10-08,18:56:44.000,281,11000172,14005,0,1665255403,13136.774811570001,43.92517290000251,53625.668662560005 2022-10-08,18:56:45.000,281,11000175,13845,0,1665255404,13136.734393710001,43.939271160001226,53625.70359816 2022-10-08,18:56:46.000,281,11000168,13885,0,1665255405,13136.727657399992,43.953369419999945,53625.717572400004 2022-10-08,18:56:47.000,281,11000123,13965,0,1665255406,13136.680503229996,43.939271160001226,53625.787443600006 2022-10-08,18:56:48.000,281,11000169,14005,0,1665255407,13136.640085369996,43.946320290000585,53625.717572400004 2022-10-08,18:56:49.000,281,11000220,13965,0,1665255408,13136.5929312,43.960418549999304,53625.73154664001 2022-10-08,18:56:50.000,281,11000169,13725,0,1665255409,13136.61314013,43.98156594000466,53625.69661104 2022-10-08,18:56:51.000,281,11000159,13805,0,1665255410,13136.599667509996,43.98156594000466,53625.738533760006 2022-10-08,18:56:52.000,281,11000156,13925,0,1665255411,13136.640085369996,43.988615070004016,53625.738533760006 2022-10-08,18:56:53.000,281,11000164,13965,0,1665255412,13136.599667509996,44.05205723999825,53625.68962392001 2022-10-08,18:56:54.000,281,11000199,13965,0,1665255413,13136.57272227,44.09435202000168,53625.70359816 2022-10-08,18:56:55.000,281,11000180,14085,0,1665255414,13136.667030609991,44.05910637000488,53625.787443600006 2022-10-08,18:56:56.000,281,11000171,13965,0,1665255415,13136.653557990001,44.08730289000232,53625.74552088 2022-10-08,18:56:57.000,281,11000176,13965,0,1665255416,13136.640085369996,44.15779419000319,53625.752508 2022-10-08,18:56:58.000,281,11000158,13925,0,1665255417,13136.606403819991,44.15779419000319,53625.59180424001 2022-10-08,18:56:59.000,281,11000165,14045,0,1665255418,13136.61314013,44.15779419000319,53625.59180424001 2022-10-08,18:57:00.000,281,11000152,13925,0,1665255419,13136.61314013,44.171892450001906,53625.54289440001 2022-10-08,18:57:01.000,281,11000148,13765,0,1665255420,13136.660294299996,44.19303983999998,53625.63372696 2022-10-08,18:57:02.000,281,11000171,14165,0,1665255421,13136.714184780001,44.21418722999806,53625.63372696 2022-10-08,18:57:03.000,281,11000165,13765,0,1665255422,13136.774811570001,44.171892450001906,53625.65468832 2022-10-08,18:57:04.000,281,11000173,13965,0,1665255423,13136.815229430002,44.21418722999806,53625.62673984 2022-10-08,18:57:05.000,281,11000150,14085,0,1665255424,13136.943219319997,44.21418722999806,53625.72455952 2022-10-08,18:57:06.000,281,11000175,13765,0,1665255425,13136.963428249997,44.27762939999957,53625.619752720006 2022-10-08,18:57:07.000,281,11000134,14005,0,1665255426,13137.131835999993,44.27058027000021,53625.73154664001 2022-10-08,18:57:08.000,281,11000166,13965,0,1665255427,13137.226144339998,44.27762939999957,53625.72455952 2022-10-08,18:57:09.000,281,11000158,14005,0,1665255428,13137.232880649994,44.298776789997646,53625.63372696 2022-10-08,18:57:10.000,281,11000149,13885,0,1665255429,13137.34066160999,44.31287505000364,53625.65468832 2022-10-08,18:57:11.000,281,11000164,13925,0,1665255430,13137.44170625999,44.34107157000108,53625.668662560005 2022-10-08,18:57:12.000,281,11000188,13725,0,1665255431,13137.52254197999,44.36926808999851,53625.66167544001 2022-10-08,18:57:13.000,281,11000222,13805,0,1665255432,13137.556223529995,44.397464610003226,53625.65468832 2022-10-08,18:57:14.000,281,11000184,13925,0,1665255433,13137.616850319995,44.4538576499981,53625.66167544001 2022-10-08,18:57:15.000,281,11000131,14005,0,1665255434,13137.73136759,44.43975938999938,53625.73154664001 2022-10-08,18:57:16.000,281,11000170,13845,0,1665255435,13137.778521759996,44.51025069000025,53625.68962392001 2022-10-08,18:57:17.000,281,11000171,14045,0,1665255436,13137.785258069991,44.55254547000368,53625.717572400004 2022-10-08,18:57:18.000,281,11000134,14085,0,1665255437,13137.859357479996,44.630085900003905,53625.69661104 2022-10-08,18:57:19.000,281,11000142,14085,0,1665255438,13137.893039030001,44.6653315500007,53625.73154664001 2022-10-08,18:57:20.000,281,11000156,13885,0,1665255439,13137.994083680001,44.74287198000093,53625.75949512001 2022-10-08,18:57:21.000,281,11000185,13765,0,1665255440,13138.088392019992,44.806314150002436,53625.75949512001 2022-10-08,18:57:22.000,281,11000145,14045,0,1665255441,13138.108600949992,44.88385458000266,53625.717572400004 2022-10-08,18:57:23.000,281,11000141,13965,0,1665255442,13138.101864639997,44.989591530000325,53625.738533760006 2022-10-08,18:57:24.000,281,11000163,14045,0,1665255443,13138.115337260002,45.05303370000183,53625.738533760006 2022-10-08,18:57:25.000,281,11000126,13925,0,1665255444,13138.202909289997,45.13762326000142,53625.77346936 2022-10-08,18:57:26.000,281,11000160,14045,0,1665255445,13138.297217629988,45.165819779998856,53625.8223792 2022-10-08,18:57:27.000,281,11000174,13925,0,1665255446,13138.303953939998,45.222212820001005,53625.85032768 2022-10-08,18:57:28.000,281,11000188,14005,0,1665255447,13138.351108109993,45.24336020999908,53625.86430192 2022-10-08,18:57:29.000,281,11000138,13965,0,1665255448,13138.378053349988,45.31385150999995,53625.836353440005 2022-10-08,18:57:30.000,281,11000162,14085,0,1665255449,13138.378053349988,45.36319542000274,53625.885263280004 2022-10-08,18:57:31.000,281,11000152,13885,0,1665255450,13138.465625379999,45.41253932999825,53625.87827616001 2022-10-08,18:57:32.000,281,11000150,13805,0,1665255451,13138.519515859989,45.440735850002966,53625.89923752001 2022-10-08,18:57:33.000,281,11000157,13885,0,1665255452,13138.512779549994,45.440735850002966,53625.85731480001 2022-10-08,18:57:34.000,281,11000199,13845,0,1665255453,13138.64750575,45.440735850002966,53625.934173120004 2022-10-08,18:57:35.000,281,11000169,13965,0,1665255454,13138.714868849995,45.3702445500021,53625.99705720001 2022-10-08,18:57:36.000,281,11000134,14045,0,1665255455,13138.775495639995,45.29975325000123,53625.934173120004 2022-10-08,18:57:37.000,281,11000221,13965,0,1665255456,13138.876540289995,45.20811456000229,53625.99007008 2022-10-08,18:57:38.000,281,11000169,14085,0,1665255457,13138.86306766999,45.172868909998215,53625.98308296 2022-10-08,18:57:39.000,281,11000159,13925,0,1665255458,13138.94390338999,45.08123021999927,53625.955134480006 2022-10-08,18:57:40.000,281,11000143,14005,0,1665255459,13138.977584939996,45.045984570002474,53626.02500568001 2022-10-08,18:57:41.000,281,11000196,13925,0,1665255460,13139.071893280001,45.045984570002474,53626.06692840001 2022-10-08,18:57:42.000,281,11000186,13965,0,1665255461,13139.145992689992,45.0107389199984,53626.10885112 2022-10-08,18:57:43.000,281,11000134,14005,0,1665255462,13139.166201619992,44.95434588000353,53626.101864000004 2022-10-08,18:57:44.000,281,11000165,14085,0,1665255463,13139.213355790002,44.94024762000481,53626.09487688001 2022-10-08,18:57:45.000,281,11000193,13765,0,1665255464,13139.300927819997,44.8768054500033,53626.08788976 2022-10-08,18:57:46.000,281,11000182,14005,0,1665255465,13139.294191510002,44.88385458000266,53626.11583824001 2022-10-08,18:57:47.000,281,11000164,13965,0,1665255466,13139.341345679997,44.869756320003944,53626.15077384 2022-10-08,18:57:48.000,281,11000148,13845,0,1665255467,13139.395236160002,44.83451066999987,53626.122825360006 2022-10-08,18:57:49.000,281,11000190,14005,0,1665255468,13139.348081989992,44.869756320003944,53626.052954160004 2022-10-08,18:57:50.000,281,11000151,13885,0,1665255469,13139.348081989992,44.869756320003944,53626.08090264 2022-10-08,18:57:51.000,281,11000231,13845,0,1665255470,13139.375027230002,44.85565805999795,53626.08090264 2022-10-08,18:57:52.000,281,11000158,14085,0,1665255471,13139.388499849993,44.862707190004585,53626.101864000004 2022-10-08,18:57:53.000,281,11000099,13925,0,1665255472,13139.375027230002,44.862707190004585,53626.11583824001 2022-10-08,18:57:54.000,281,11000126,14045,0,1665255473,13139.321136749997,44.88385458000266,53626.073915520006 2022-10-08,18:57:55.000,281,11000198,13965,0,1665255474,13139.300927819997,44.84155979999923,53626.12981248 2022-10-08,18:57:56.000,281,11000179,14005,0,1665255475,13139.247037339992,44.869756320003944,53626.15776096 2022-10-08,18:57:57.000,281,11000157,14285,0,1665255476,13139.213355790002,44.82746154000051,53626.101864000004 2022-10-08,18:57:58.000,281,11000166,14005,0,1665255477,13139.085365899991,44.806314150002436,53626.15077384 2022-10-08,18:57:59.000,281,11000159,14245,0,1665255478,13139.018002799996,44.78516676000436,53626.19269656001 2022-10-08,18:58:00.000,281,11000134,13805,0,1665255479,13138.96411231999,44.77811762999772,53626.18570944 2022-10-08,18:58:01.000,281,11000178,14085,0,1665255480,13138.896749219995,44.756970239999646,53626.1367996 2022-10-08,18:58:02.000,281,11000186,14045,0,1665255481,13138.775495639995,44.756970239999646,53626.12981248 2022-10-08,18:58:03.000,281,11000154,13845,0,1665255482,13138.68118729999,44.74992111000029,53626.11583824001 2022-10-08,18:58:04.000,281,11000164,14205,0,1665255483,13138.586878959999,44.83451066999987,53626.0319928 2022-10-08,18:58:05.000,281,11000175,13925,0,1665255484,13138.445416449998,44.84860892999859,53626.08788976 2022-10-08,18:58:06.000,281,11000140,13885,0,1665255485,13138.418471209989,44.869756320003944,53626.122825360006 2022-10-08,18:58:07.000,281,11000172,13925,0,1665255486,13138.344371799998,44.84860892999859,53626.14378672001 2022-10-08,18:58:08.000,281,11000164,13725,0,1665255487,13138.209645599993,44.92614935999882,53626.08788976 2022-10-08,18:58:09.000,281,11000180,13885,0,1665255488,13138.095128330002,44.89090371000202,53626.04596704001 2022-10-08,18:58:10.000,281,11000210,13885,0,1665255489,13137.987347369992,44.9120511000001,53626.04596704001 2022-10-08,18:58:11.000,281,11000123,13805,0,1665255490,13137.906511649991,44.933198489998176,53626.06692840001 2022-10-08,18:58:12.000,281,11000143,13885,0,1665255491,13137.81220331,44.9120511000001,53626.09487688001 2022-10-08,18:58:13.000,281,11000102,13925,0,1665255492,13137.697686039995,44.84860892999859,53626.0319928 2022-10-08,18:58:14.000,281,11000193,13925,0,1665255493,13137.56969615,44.82746154000051,53625.96910872 2022-10-08,18:58:15.000,281,11000167,14085,0,1665255494,13137.556223529995,44.756970239999646,53626.0319928 2022-10-08,18:58:16.000,281,11000155,13805,0,1665255495,13137.54275090999,44.68647893999878,53626.02500568001 2022-10-08,18:58:17.000,281,11000177,14205,0,1665255496,13137.434969949994,44.594840249999834,53626.073915520006 2022-10-08,18:58:18.000,281,11000176,13725,0,1665255497,13137.293507439994,44.5666437300024,53625.98308296 2022-10-08,18:58:19.000,281,11000176,14085,0,1665255498,13137.239616959989,44.48910330000217,53625.906224640006 2022-10-08,18:58:20.000,281,11000212,14165,0,1665255499,13137.232880649994,44.4538576499981,53625.8922504 2022-10-08,18:58:21.000,281,11000152,13725,0,1665255500,13137.199199099989,44.411562870001944,53625.96910872 2022-10-08,18:58:22.000,281,11000173,14005,0,1665255501,13137.192462789993,44.397464610003226,53625.934173120004 2022-10-08,18:58:23.000,281,11000147,14125,0,1665255502,13137.219408029989,44.404513740002585,53625.91321176 2022-10-08,18:58:24.000,281,11000181,13925,0,1665255503,13137.232880649994,44.39041548000387,53625.836353440005 2022-10-08,18:58:25.000,281,11000213,13845,0,1665255504,13137.333925299994,44.37631721999787,53625.85731480001 2022-10-08,18:58:26.000,281,11000161,14045,0,1665255505,13137.36087053999,44.397464610003226,53625.82936632001 2022-10-08,18:58:27.000,281,11000176,13885,0,1665255506,13137.394552089994,44.411562870001944,53625.86430192 2022-10-08,18:58:28.000,281,11000178,14005,0,1665255507,13137.44170625999,44.44680851999874,53625.79443072 2022-10-08,18:58:29.000,281,11000154,14005,0,1665255508,13137.54948722,44.43975938999938,53625.86430192 2022-10-08,18:58:30.000,281,11000161,13885,0,1665255509,13137.576432459995,44.4186120000013,53625.89923752001 2022-10-08,18:58:31.000,281,11000126,13885,0,1665255510,13137.616850319995,44.411562870001944,53625.885263280004 2022-10-08,18:58:32.000,281,11000191,14245,0,1665255511,13137.697686039995,44.42566113000066,53625.8922504 2022-10-08,18:58:33.000,281,11000186,13765,0,1665255512,13137.758312829996,44.4186120000013,53625.86430192 2022-10-08,18:58:34.000,281,11000167,13965,0,1665255513,13137.81220331,44.50320156000089,53625.85731480001 2022-10-08,18:58:35.000,281,11000127,13965,0,1665255514,13137.798730689996,44.51025069000025,53625.79443072 2022-10-08,18:58:36.000,281,11000172,13885,0,1665255515,13137.785258069991,44.580741990001115,53625.836353440005 2022-10-08,18:58:37.000,281,11000118,14005,0,1665255516,13137.825675929991,44.61598763999791,53625.91321176 2022-10-08,18:58:38.000,281,11000179,13885,0,1665255517,13137.785258069991,44.67238068000006,53625.89923752001 2022-10-08,18:58:39.000,281,11000174,14045,0,1665255518,13137.785258069991,44.72172459000285,53625.934173120004 2022-10-08,18:58:40.000,281,11000176,13885,0,1665255519,13137.79199438,44.764019369999005,53625.99007008 2022-10-08,18:58:41.000,281,11000212,14005,0,1665255520,13137.71115866,44.83451066999987,53625.98308296 2022-10-08,18:58:42.000,281,11000174,13965,0,1665255521,13137.56969615,44.8768054500033,53625.9621216 2022-10-08,18:58:43.000,281,11000169,13885,0,1665255522,13137.52254197999,44.94729675000417,53625.94116024 2022-10-08,18:58:44.000,281,11000139,14005,0,1665255523,13137.40802471,44.989591530000325,53625.934173120004 2022-10-08,18:58:45.000,281,11000179,13885,0,1665255524,13137.34066160999,45.06008283000119,53626.0319928 2022-10-08,18:58:46.000,281,11000145,14005,0,1665255525,13137.280034819989,45.10942674000398,53625.98308296 2022-10-08,18:58:47.000,281,11000193,14085,0,1665255526,13137.205935409998,45.13762326000142,53626.01801856 2022-10-08,18:58:48.000,281,11000151,13805,0,1665255527,13137.118363379988,45.20811456000229,53626.004044320005 2022-10-08,18:58:49.000,281,11000215,13925,0,1665255528,13136.949955629992,45.24336020999908,53625.99705720001 2022-10-08,18:58:50.000,281,11000195,13965,0,1665255529,13136.815229430002,45.32794976999867,53626.004044320005 2022-10-08,18:58:51.000,281,11000232,13725,0,1665255530,13136.646821679991,45.36319542000274,53625.9621216 2022-10-08,18:58:52.000,281,11000194,13885,0,1665255531,13136.51209548,45.43368672000361,53625.96910872 2022-10-08,18:58:53.000,281,11000185,13885,0,1665255532,13136.35042404,45.454834110001684,53625.89923752001 2022-10-08,18:58:54.000,281,11000144,14045,0,1665255533,13136.14159842999,45.53942367000127,53625.92019888 2022-10-08,18:58:55.000,281,11000163,14085,0,1665255534,13135.946245439998,45.56057105999935,53625.92019888 2022-10-08,18:58:56.000,281,11000139,14005,0,1665255535,13135.750892449993,45.60286584000278,53625.87128904 2022-10-08,18:58:57.000,281,11000190,13885,0,1665255536,13135.589221009992,45.631062360000215,53625.91321176 2022-10-08,18:58:58.000,281,11000180,13725,0,1665255537,13135.366922779991,45.72270104999916,53625.82936632001 2022-10-08,18:58:59.000,281,11000144,13765,0,1665255538,13135.198515029995,45.849585390002176,53625.81539208 2022-10-08,18:59:00.000,281,11000168,14245,0,1665255539,13134.98968942,45.905978430004325,53625.75949512001 2022-10-08,18:59:01.000,281,11000134,13845,0,1665255540,13134.821281669989,46.039911899999424,53625.717572400004 2022-10-08,18:59:02.000,281,11000151,13805,0,1665255541,13134.733709639993,46.13859971999773,53625.752508 2022-10-08,18:59:03.000,281,11000164,13765,0,1665255542,13134.572038199993,46.24433667000267,53625.717572400004 2022-10-08,18:59:04.000,281,11000165,14165,0,1665255543,13134.457520930002,46.33597536000161,53625.71058528001 2022-10-08,18:59:05.000,281,11000167,14085,0,1665255544,13134.403630449997,46.3853192700044,53625.598791360004 2022-10-08,18:59:06.000,281,11000147,13885,0,1665255545,13134.336267350001,46.491056220002065,53625.62673984 2022-10-08,18:59:07.000,281,11000172,14005,0,1665255546,13134.289113179992,46.50515448000078,53625.52892016 2022-10-08,18:59:08.000,281,11000177,13925,0,1665255547,13134.248695319991,46.55449839000357,53625.58481712 2022-10-08,18:59:09.000,281,11000179,14085,0,1665255548,13134.17459591,46.59679316999973,53625.48699744 2022-10-08,18:59:10.000,281,11000186,13885,0,1665255549,13134.241959009996,46.58269491000101,53625.52193304001 2022-10-08,18:59:11.000,281,11000204,13965,0,1665255550,13134.268904249991,46.63908795000316,53625.51494592 2022-10-08,18:59:12.000,281,11000131,13925,0,1665255551,13134.302585799996,46.65318621000188,53625.51494592 2022-10-08,18:59:13.000,281,11000178,13845,0,1665255552,13134.309322109992,46.63908795000316,53625.53590728 2022-10-08,18:59:14.000,281,11000167,13685,0,1665255553,13134.241959009996,46.65318621000188,53625.47302320001 2022-10-08,18:59:15.000,281,11000164,13925,0,1665255554,13134.147650669991,46.681382729999314,53625.431100480004 2022-10-08,18:59:16.000,281,11000156,13805,0,1665255555,13134.17459591,46.716628380003385,53625.431100480004 2022-10-08,18:59:17.000,281,11000151,13805,0,1665255556,13134.167859599991,46.7307266400021,53625.4380876 2022-10-08,18:59:18.000,281,11000181,13965,0,1665255557,13134.100496499996,46.78007055000489,53625.34026792 2022-10-08,18:59:19.000,281,11000186,14085,0,1665255558,13134.09376019,46.80826707000233,53625.3682164 2022-10-08,18:59:20.000,281,11000181,14045,0,1665255559,13134.07355126,46.843512719999126,53625.41013912 2022-10-08,18:59:21.000,281,11000198,13845,0,1665255560,13134.08702387999,46.8787583700032,53625.30533232001 2022-10-08,18:59:22.000,281,11000156,13925,0,1665255561,13134.01292447,46.96334793000278,53625.24244824 2022-10-08,18:59:23.000,281,11000158,13925,0,1665255562,13133.999451849995,47.083183139999164,53625.13065432 2022-10-08,18:59:24.000,281,11000148,14045,0,1665255563,13133.979242919995,47.14662531000067,53625.214499760004 2022-10-08,18:59:25.000,281,11000128,13965,0,1665255564,13134.019660779995,47.2241657400009,53625.235461120006 2022-10-08,18:59:26.000,281,11000151,14005,0,1665255565,13134.07355126,47.351050080003915,53625.24943536 2022-10-08,18:59:27.000,281,11000149,14205,0,1665255566,13134.080287569996,47.37219747000199,53625.24943536 2022-10-08,18:59:28.000,281,11000173,13965,0,1665255567,13134.08702387999,47.45678703000158,53625.25642248001 2022-10-08,18:59:29.000,281,11000171,13685,0,1665255568,13134.09376019,47.484983549999015,53625.13764144001 2022-10-08,18:59:30.000,281,11000208,13965,0,1665255569,13134.120705429996,47.55547484999988,53625.18655128001 2022-10-08,18:59:31.000,281,11000180,13805,0,1665255570,13134.147650669991,47.60481876000267,53625.165589920005 2022-10-08,18:59:32.000,281,11000167,14005,0,1665255571,13134.147650669991,47.62596615000075,53625.13764144001 2022-10-08,18:59:33.000,281,11000173,14005,0,1665255572,13134.080287569996,47.73170309999841,53625.165589920005 2022-10-08,18:59:34.000,281,11000150,13885,0,1665255573,13134.09376019,47.759899620003125,53625.14462856 2022-10-08,18:59:35.000,281,11000159,13885,0,1665255574,13134.11396912,47.83744005000335,53625.1935384 2022-10-08,18:59:36.000,281,11000137,14005,0,1665255575,13134.05334233,47.87973482999951,53625.17257704 2022-10-08,18:59:37.000,281,11000207,13885,0,1665255576,13133.97250661,47.92202961000294,53625.116680080006 2022-10-08,18:59:38.000,281,11000144,13845,0,1665255577,13133.878198269995,48.00661917000252,53625.14462856 2022-10-08,18:59:39.000,281,11000148,13885,0,1665255578,13133.797362549994,48.05596307999804,53625.01187328 2022-10-08,18:59:40.000,281,11000224,13885,0,1665255579,13133.696317899994,48.15465090000362,53625.08174448 2022-10-08,18:59:41.000,281,11000177,14045,0,1665255580,13133.689581589999,48.225142200004484,53625.08174448 2022-10-08,18:59:42.000,281,11000139,14045,0,1665255581,13133.635691109994,48.27448611,53625.13065432 2022-10-08,18:59:43.000,281,11000165,13965,0,1665255582,13133.568328009998,48.3731739299983,53625.02584752 2022-10-08,18:59:44.000,281,11000168,13845,0,1665255583,13133.521173839988,48.401370450003014,53625.067770240006 2022-10-08,18:59:45.000,281,11000188,13925,0,1665255584,13133.521173839988,48.46481262000452,53625.046808880004 2022-10-08,18:59:46.000,281,11000213,14085,0,1665255585,13133.440338119988,48.577598700001545,53625.00488616 2022-10-08,18:59:47.000,281,11000165,14085,0,1665255586,13133.379711330002,48.65513913000177,53625.03982176001 2022-10-08,18:59:48.000,281,11000182,13725,0,1665255587,13133.305611919997,48.72563043000264,53624.95597632 2022-10-08,18:59:49.000,281,11000193,13925,0,1665255588,13133.312348229992,48.73972869000136,53624.9839248 2022-10-08,18:59:50.000,281,11000133,13765,0,1665255589,13133.251721439992,48.78202347000479,53624.96995056001 2022-10-08,18:59:51.000,281,11000172,13885,0,1665255590,13133.305611919997,48.76792520999879,53625.01187328 2022-10-08,18:59:52.000,281,11000172,13965,0,1665255591,13133.231512509992,48.803170860002865,53624.9839248 2022-10-08,18:59:53.000,281,11000179,13805,0,1665255592,13133.265194059997,48.78907260000415,53624.948989200006 2022-10-08,18:59:54.000,281,11000153,13965,0,1665255593,13133.164149409997,48.77497433999815,53624.9140536 2022-10-08,18:59:55.000,281,11000164,13765,0,1665255594,13133.177622030002,48.760876079999434,53624.94200208001 2022-10-08,18:59:56.000,281,11000166,13925,0,1665255595,13133.150676789992,48.732679560002,53624.93501496 2022-10-08,18:59:57.000,281,11000176,13845,0,1665255596,13133.123731549997,48.697433909997926,53625.00488616 2022-10-08,18:59:58.000,281,11000193,14085,0,1665255597,13133.036159520001,48.64809000000241,53624.88610512 2022-10-08,18:59:59.000,281,11000179,13845,0,1665255598,13133.056368450001,48.64104087000305,53624.900079360006 2022-10-08,19:00:00.000,281,11000208,13805,0,1665255599,13133.090049999992,48.577598700001545,53624.92104072001 2022-10-08,19:00:01.000,281,11000193,14085,0,1665255600,13133.090049999992,48.584647830000904,53624.90706648 2022-10-08,19:00:02.000,281,11000229,13965,0,1665255601,13133.009214279991,48.528254789998755,53624.96995056001 2022-10-08,19:00:03.000,281,11000169,14045,0,1665255602,13132.93511487,48.521205659999396,53624.8092468 2022-10-08,19:00:04.000,281,11000200,13925,0,1665255603,13132.88796069999,48.47891088000324,53624.78828544 2022-10-08,19:00:05.000,281,11000207,13965,0,1665255604,13132.93511487,48.46481262000452,53624.879118000004 2022-10-08,19:00:06.000,281,11000206,13885,0,1665255605,13132.901433319996,48.44366522999917,53624.76732408 2022-10-08,19:00:07.000,281,11000157,13925,0,1665255606,13132.928378559991,48.401370450003014,53624.80225968001 2022-10-08,19:00:08.000,281,11000157,13805,0,1665255607,13132.90816962999,48.387272190004296,53624.732388480006 2022-10-08,19:00:09.000,281,11000198,13965,0,1665255608,13132.921642249996,48.387272190004296,53624.69046576 2022-10-08,19:00:10.000,281,11000186,14085,0,1665255609,13132.97553273,48.337928280001506,53624.70444000001 2022-10-08,19:00:11.000,281,11000152,13725,0,1665255610,13132.97553273,48.3731739299983,53624.71841424 2022-10-08,19:00:12.000,281,11000177,14005,0,1665255611,13133.022686899996,48.3731739299983,53624.69046576 2022-10-08,19:00:13.000,281,11000196,14005,0,1665255612,13133.015950590001,48.352026540000224,53624.57867184 2022-10-08,19:00:14.000,281,11000174,13845,0,1665255613,13133.090049999992,48.31678089000343,53624.67649152 2022-10-08,19:00:15.000,281,11000214,13965,0,1665255614,13133.238248820002,48.30973176000407,53624.62059456 2022-10-08,19:00:16.000,281,11000208,14045,0,1665255615,13133.359502400002,48.28153523999936,53624.732388480006 2022-10-08,19:00:17.000,281,11000238,13885,0,1665255616,13133.346029779997,48.26743698000064,53624.75334984001 2022-10-08,19:00:18.000,281,11000207,14045,0,1665255617,13133.406656569998,48.30268263000471,53624.67649152 2022-10-08,19:00:19.000,281,11000197,13725,0,1665255618,13133.487492289998,48.27448611,53624.67649152 2022-10-08,19:00:20.000,281,11000174,13885,0,1665255619,13133.608745869999,48.295633499998075,53624.72540136001 2022-10-08,19:00:21.000,281,11000184,13885,0,1665255620,13133.655900039994,48.30268263000471,53624.760336960004 2022-10-08,19:00:22.000,281,11000209,14045,0,1665255621,13133.716526829994,48.30973176000407,53624.72540136001 2022-10-08,19:00:23.000,281,11000165,14245,0,1665255622,13133.837780409995,48.288584369998716,53624.75334984001 2022-10-08,19:00:24.000,281,11000170,13845,0,1665255623,13133.95229768,48.295633499998075,53624.86514376 2022-10-08,19:00:25.000,281,11000198,14005,0,1665255624,13134.08702387999,48.31678089000343,53624.79527256 2022-10-08,19:00:26.000,281,11000176,13965,0,1665255625,13134.140914359996,48.33087915000215,53624.781298320006 2022-10-08,19:00:27.000,281,11000170,13725,0,1665255626,13134.235222700001,48.3731739299983,53624.8092468 2022-10-08,19:00:28.000,281,11000202,13925,0,1665255627,13134.268904249991,48.387272190004296,53624.830208160005 2022-10-08,19:00:29.000,281,11000189,13845,0,1665255628,13134.403630449997,48.394321320003655,53624.81623392 2022-10-08,19:00:30.000,281,11000162,14045,0,1665255629,13134.450784619992,48.45071435999853,53624.8441824 2022-10-08,19:00:31.000,281,11000189,13965,0,1665255630,13134.592247129993,48.47891088000324,53624.85815664 2022-10-08,19:00:32.000,281,11000210,13965,0,1665255631,13134.700028089988,48.4859600100026,53624.948989200006 2022-10-08,19:00:33.000,281,11000238,14245,0,1665255632,13134.760654879989,48.56350044000283,53624.96995056001 2022-10-08,19:00:34.000,281,11000158,13805,0,1665255633,13134.807809049998,48.633991740003694,53624.83719528 2022-10-08,19:00:35.000,281,11000180,14005,0,1665255634,13134.888644769999,48.67628651999985,53624.948989200006 2022-10-08,19:00:36.000,281,11000193,13725,0,1665255635,13134.976216799994,48.76792520999879,53624.997899040005 2022-10-08,19:00:37.000,281,11000166,13725,0,1665255636,13134.976216799994,48.78202347000479,53625.046808880004 2022-10-08,19:00:38.000,281,11000188,13885,0,1665255637,13134.98968942,48.88776042000245,53625.10270584 2022-10-08,19:00:39.000,281,11000163,14005,0,1665255638,13135.016634659994,48.9441534600046,53625.15860280001 2022-10-08,19:00:40.000,281,11000150,13845,0,1665255639,13135.06378882999,49.00054649999947,53625.17257704 2022-10-08,19:00:41.000,281,11000217,13885,0,1665255640,13135.09073407,49.042841280002904,53625.18655128001 2022-10-08,19:00:42.000,281,11000207,14005,0,1665255641,13135.03010728,49.11333258000377,53625.20052552 2022-10-08,19:00:43.000,281,11000175,14005,0,1665255642,13135.02337096999,49.162676489999285,53625.29135808 2022-10-08,19:00:44.000,281,11000230,14005,0,1665255643,13135.03010728,49.219069530001434,53625.29135808 2022-10-08,19:00:45.000,281,11000171,13965,0,1665255644,13134.94253524999,49.24726604999887,53625.24244824 2022-10-08,19:00:46.000,281,11000207,13925,0,1665255645,13134.915590009994,49.27546257000358,53625.284370960006 2022-10-08,19:00:47.000,281,11000193,13845,0,1665255646,13134.868435839999,49.34595387000445,53625.36122928 2022-10-08,19:00:48.000,281,11000160,13925,0,1665255647,13134.854963219994,49.42349430000468,53625.34026792 2022-10-08,19:00:49.000,281,11000205,14085,0,1665255648,13134.841490599989,49.437592560003395,53625.4380876 2022-10-08,19:00:50.000,281,11000184,13885,0,1665255649,13134.828017979999,49.51513299000362,53625.452061840006 2022-10-08,19:00:51.000,281,11000159,14125,0,1665255650,13134.821281669989,49.571526029998495,53625.48699744 2022-10-08,19:00:52.000,281,11000159,13885,0,1665255651,13134.780863809989,49.64906645999872,53625.48699744 2022-10-08,19:00:53.000,281,11000201,13805,0,1665255652,13134.740445949988,49.64201732999936,53625.49398456001 2022-10-08,19:00:54.000,281,11000207,13765,0,1665255653,13134.693291779993,49.69136124000215,53625.48699744 2022-10-08,19:00:55.000,281,11000189,14085,0,1665255654,13134.740445949988,49.72660688999895,53625.619752720006 2022-10-08,19:00:56.000,281,11000203,13845,0,1665255655,13134.720237019988,49.7477542800043,53625.62673984 2022-10-08,19:00:57.000,281,11000223,14085,0,1665255656,13134.720237019988,49.75480341000366,53625.58481712 2022-10-08,19:00:58.000,281,11000191,13965,0,1665255657,13134.659610229988,49.77595080000174,53625.56385576001 2022-10-08,19:00:59.000,281,11000145,13965,0,1665255658,13134.673082849993,49.853491230001964,53625.570842880006 2022-10-08,19:01:00.000,281,11000193,13965,0,1665255659,13134.686555469998,49.81119644999853,53625.598791360004 2022-10-08,19:01:01.000,281,11000226,13925,0,1665255660,13134.700028089988,49.83234384000389,53625.63372696 2022-10-08,19:01:02.000,281,11000187,13925,0,1665255661,13134.666346539998,49.86054036000132,53625.598791360004 2022-10-08,19:01:03.000,281,11000198,14165,0,1665255662,13134.706764399998,49.83234384000389,53625.6477012 2022-10-08,19:01:04.000,281,11000190,13925,0,1665255663,13134.747182259998,49.846442100002605,53625.72455952 2022-10-08,19:01:05.000,281,11000165,13805,0,1665255664,13134.720237019988,49.83234384000389,53625.73154664001 2022-10-08,19:01:06.000,281,11000180,13565,0,1665255665,13134.706764399998,49.839392970003246,53625.65468832 2022-10-08,19:01:07.000,281,11000138,13925,0,1665255666,13134.652873919993,49.846442100002605,53625.63372696 2022-10-08,19:01:08.000,281,11000170,13805,0,1665255667,13134.679819159988,49.86054036000132,53625.67564968 2022-10-08,19:01:09.000,281,11000190,13805,0,1665255668,13134.659610229988,49.853491230001964,53625.71058528001 2022-10-08,19:01:10.000,281,11000167,13845,0,1665255669,13134.625928679998,49.853491230001964,53625.63372696 2022-10-08,19:01:11.000,281,11000174,13925,0,1665255670,13134.639401300003,49.82529471000453,53625.6477012 2022-10-08,19:01:12.000,281,11000168,13885,0,1665255671,13134.706764399998,49.82529471000453,53625.72455952 2022-10-08,19:01:13.000,281,11000158,13845,0,1665255672,13134.693291779993,49.81824557999789,53625.65468832 2022-10-08,19:01:14.000,281,11000172,13765,0,1665255673,13134.679819159988,49.797098189999815,53625.67564968 2022-10-08,19:01:15.000,281,11000196,13885,0,1665255674,13134.720237019988,49.82529471000453,53625.71058528001 2022-10-08,19:01:16.000,281,11000162,13805,0,1665255675,13134.801072739989,49.7829999300011,53625.69661104 2022-10-08,19:01:17.000,281,11000153,13845,0,1665255676,13134.787600119998,49.790049060000456,53625.71058528001 2022-10-08,19:01:18.000,281,11000172,13925,0,1665255677,13134.767391189998,49.804147319999174,53625.64071408001 2022-10-08,19:01:19.000,281,11000230,13885,0,1665255678,13134.848226909999,49.82529471000453,53625.6826368 2022-10-08,19:01:20.000,281,11000177,13925,0,1665255679,13135.016634659994,49.82529471000453,53625.766482240004 2022-10-08,19:01:21.000,281,11000189,13805,0,1665255680,13135.08399775999,49.83234384000389,53625.73154664001 2022-10-08,19:01:22.000,281,11000164,13925,0,1665255681,13135.16483347999,49.81824557999789,53625.668662560005 2022-10-08,19:01:23.000,281,11000157,13925,0,1665255682,13135.25240551,49.839392970003246,53625.74552088 2022-10-08,19:01:24.000,281,11000184,14245,0,1665255683,13135.366922779991,49.81824557999789,53625.71058528001 2022-10-08,19:01:25.000,281,11000200,13925,0,1665255684,13135.39386802,49.846442100002605,53625.70359816 2022-10-08,19:01:26.000,281,11000210,14085,0,1665255685,13135.528594219992,49.839392970003246,53625.70359816 2022-10-08,19:01:27.000,281,11000187,14165,0,1665255686,13135.622902559997,49.853491230001964,53625.766482240004 2022-10-08,19:01:28.000,281,11000191,13965,0,1665255687,13135.717210900002,49.83234384000389,53625.787443600006 2022-10-08,19:01:29.000,281,11000140,14045,0,1665255688,13135.710474589992,49.82529471000453,53625.74552088 2022-10-08,19:01:30.000,281,11000149,13965,0,1665255689,13135.858673409988,49.86054036000132,53625.766482240004 2022-10-08,19:01:31.000,281,11000155,13925,0,1665255690,13135.912563889993,49.82529471000453,53625.836353440005 2022-10-08,19:01:32.000,281,11000170,13925,0,1665255691,13135.939509129988,49.82529471000453,53625.717572400004 2022-10-08,19:01:33.000,281,11000180,13885,0,1665255692,13136.040553779989,49.790049060000456,53625.78045648001 2022-10-08,19:01:34.000,281,11000229,14005,0,1665255693,13136.12138949999,49.81824557999789,53625.82936632001 2022-10-08,19:01:35.000,281,11000175,13925,0,1665255694,13136.1887526,49.790049060000456,53625.885263280004 2022-10-08,19:01:36.000,281,11000218,13965,0,1665255695,13136.195488909994,49.75480341000366,53625.87128904 2022-10-08,19:01:37.000,281,11000170,14045,0,1665255696,13136.24937939,49.77595080000174,53625.92019888 2022-10-08,19:01:38.000,281,11000144,13925,0,1665255697,13136.24264307999,49.77595080000174,53625.836353440005 2022-10-08,19:01:39.000,281,11000169,14005,0,1665255698,13136.215697839994,49.75480341000366,53625.934173120004 2022-10-08,19:01:40.000,281,11000193,14005,0,1665255699,13136.24937939,49.7829999300011,53625.92019888 2022-10-08,19:01:41.000,281,11000177,13725,0,1665255700,13136.28979725,49.7829999300011,53625.9621216 2022-10-08,19:01:42.000,281,11000188,14045,0,1665255701,13136.336951419995,49.77595080000174,53625.98308296 2022-10-08,19:01:43.000,281,11000196,13725,0,1665255702,13136.28306093999,49.804147319999174,53625.99007008 2022-10-08,19:01:44.000,281,11000167,13925,0,1665255703,13136.33021511,49.82529471000453,53626.01801856 2022-10-08,19:01:45.000,281,11000166,14045,0,1665255704,13136.336951419995,49.81824557999789,53626.12981248 2022-10-08,19:01:46.000,281,11000180,13885,0,1665255705,13136.33021511,49.846442100002605,53626.10885112 2022-10-08,19:01:47.000,281,11000200,14045,0,1665255706,13136.28306093999,49.89578600999812,53626.15776096 2022-10-08,19:01:48.000,281,11000199,14125,0,1665255707,13136.30326986999,49.902835140004754,53626.15776096 2022-10-08,19:01:49.000,281,11000175,13925,0,1665255708,13136.175279979994,49.89578600999812,53626.14378672001 2022-10-08,19:01:50.000,281,11000157,13925,0,1665255709,13136.175279979994,49.93808079000155,53626.12981248 2022-10-08,19:01:51.000,281,11000199,13885,0,1665255710,13136.1887526,49.966277309998986,53626.21365792001 2022-10-08,19:01:52.000,281,11000188,14045,0,1665255711,13136.18201628999,49.91693340000347,53626.25558064 2022-10-08,19:01:53.000,281,11000151,14005,0,1665255712,13136.148334739999,49.95922817999963,53626.29750336 2022-10-08,19:01:54.000,281,11000187,13805,0,1665255713,13136.094444259994,49.93808079000155,53626.18570944 2022-10-08,19:01:55.000,281,11000195,13885,0,1665255714,13136.047290089999,49.93808079000155,53626.2066708 2022-10-08,19:01:56.000,281,11000199,14245,0,1665255715,13135.993399609994,49.93808079000155,53626.10885112 2022-10-08,19:01:57.000,281,11000186,13925,0,1665255716,13135.979926989989,49.89578600999812,53626.15077384 2022-10-08,19:01:58.000,281,11000161,13925,0,1665255717,13135.919300199988,49.8816877499994,53626.122825360006 2022-10-08,19:01:59.000,281,11000187,14205,0,1665255718,13135.946245439998,49.87463862000004,53626.16474808001 2022-10-08,19:02:00.000,281,11000198,14045,0,1665255719,13135.932772819993,49.846442100002605,53626.19968368 2022-10-08,19:02:01.000,281,11000172,14005,0,1665255720,13135.905827579998,49.804147319999174,53626.19968368 2022-10-08,19:02:02.000,281,11000214,13885,0,1665255721,13135.865409719998,49.76185254000302,53626.171735200005 2022-10-08,19:02:03.000,281,11000174,13885,0,1665255722,13135.804782929998,49.75480341000366,53626.1367996 2022-10-08,19:02:04.000,281,11000162,13925,0,1665255723,13135.757628760002,49.72660688999895,53626.11583824001 2022-10-08,19:02:05.000,281,11000187,13965,0,1665255724,13135.784573999998,49.670213850004075,53626.1367996 2022-10-08,19:02:06.000,281,11000194,13885,0,1665255725,13135.771101379993,49.59972255000321,53626.15776096 2022-10-08,19:02:07.000,281,11000176,13925,0,1665255726,13135.757628760002,49.55742776999978,53626.15077384 2022-10-08,19:02:08.000,281,11000180,14165,0,1665255727,13135.670056729992,49.52218212000298,53626.122825360006 2022-10-08,19:02:09.000,281,11000202,14045,0,1665255728,13135.609429939992,49.437592560003395,53626.1367996 2022-10-08,19:02:10.000,281,11000222,14245,0,1665255729,13135.629638869992,49.36710126000253,53626.16474808001 2022-10-08,19:02:11.000,281,11000175,13925,0,1665255730,13135.582484699997,49.31070822000038,53626.15077384 2022-10-08,19:02:12.000,281,11000179,13885,0,1665255731,13135.595957320002,49.24021691999951,53626.12981248 2022-10-08,19:02:13.000,281,11000164,13885,0,1665255732,13135.562275769997,49.176774749998,53625.99705720001 2022-10-08,19:02:14.000,281,11000197,13925,0,1665255733,13135.575748390002,49.12743084000249,53625.99705720001 2022-10-08,19:02:15.000,281,11000172,13805,0,1665255734,13135.595957320002,49.06398867000098,53626.04596704001 2022-10-08,19:02:16.000,281,11000152,13765,0,1665255735,13135.697001970002,48.993497370000114,53626.15077384 2022-10-08,19:02:17.000,281,11000194,13885,0,1665255736,13135.764365069997,48.937104329997965,53626.14378672001 2022-10-08,19:02:18.000,281,11000230,13885,0,1665255737,13135.811519239993,48.937104329997965,53626.08788976 2022-10-08,19:02:19.000,281,11000171,13925,0,1665255738,13135.697001970002,48.90890781000053,53625.97609584001 2022-10-08,19:02:20.000,281,11000179,14085,0,1665255739,13135.784573999998,48.90185868000117,53626.02500568001 2022-10-08,19:02:21.000,281,11000238,14005,0,1665255740,13135.885618649998,48.85251476999838,53626.122825360006 2022-10-08,19:02:22.000,281,11000188,13925,0,1665255741,13135.912563889993,48.85956389999774,53626.11583824001 2022-10-08,19:02:23.000,281,11000155,13885,0,1665255742,13135.905827579998,48.84546563999902,53626.12981248 2022-10-08,19:02:24.000,281,11000175,13965,0,1665255743,13136.000135919989,48.83841650999966,53626.08788976 2022-10-08,19:02:25.000,281,11000180,13885,0,1665255744,13136.054026399994,48.8313673800003,53626.171735200005 2022-10-08,19:02:26.000,281,11000196,14205,0,1665255745,13136.054026399994,48.83841650999966,53626.1367996 2022-10-08,19:02:27.000,281,11000210,13885,0,1665255746,13136.040553779989,48.84546563999902,53626.122825360006 2022-10-08,19:02:28.000,281,11000219,14045,0,1665255747,13136.047290089999,48.88776042000245,53626.15776096 2022-10-08,19:02:29.000,281,11000190,13925,0,1665255748,13136.000135919989,48.87366216000373,53626.10885112 2022-10-08,19:02:30.000,281,11000216,13885,0,1665255749,13136.006872229998,48.937104329997965,53626.073915520006 2022-10-08,19:02:31.000,281,11000180,13765,0,1665255750,13136.080971639989,48.89480955000181,53626.073915520006 2022-10-08,19:02:32.000,281,11000197,13925,0,1665255751,13136.060762709989,48.85956389999774,53626.220645040004 2022-10-08,19:02:33.000,281,11000164,14085,0,1665255752,13136.060762709989,48.85251476999838,53626.15077384 2022-10-08,19:02:34.000,281,11000139,13845,0,1665255753,13135.979926989989,48.86661303000437,53626.101864000004 2022-10-08,19:02:35.000,281,11000148,13925,0,1665255754,13136.027081159998,48.88071129000309,53626.14378672001 2022-10-08,19:02:36.000,281,11000211,13845,0,1665255755,13136.101180569989,48.85251476999838,53626.15776096 2022-10-08,19:02:37.000,281,11000224,14005,0,1665255756,13136.047290089999,48.84546563999902,53626.171735200005 2022-10-08,19:02:38.000,281,11000194,14085,0,1665255757,13136.040553779989,48.86661303000437,53626.16474808001 2022-10-08,19:02:39.000,281,11000119,14165,0,1665255758,13136.040553779989,48.85251476999838,53626.2066708 2022-10-08,19:02:40.000,281,11000145,13765,0,1665255759,13136.074235329994,48.84546563999902,53626.29750336 2022-10-08,19:02:41.000,281,11000186,13925,0,1665255760,13136.060762709989,48.85251476999838,53626.276542 2022-10-08,19:02:42.000,281,11000203,13885,0,1665255761,13136.027081159998,48.88776042000245,53626.290516240006 2022-10-08,19:02:43.000,281,11000156,14005,0,1665255762,13136.047290089999,48.90185868000117,53626.269554880004 2022-10-08,19:02:44.000,281,11000196,13965,0,1665255763,13136.020344849989,48.96530085000268,53626.22763216 2022-10-08,19:02:45.000,281,11000149,14045,0,1665255764,13136.027081159998,49.028743020004185,53626.29750336 2022-10-08,19:02:46.000,281,11000126,13845,0,1665255765,13136.027081159998,49.07103780000034,53626.36737456 2022-10-08,19:02:47.000,281,11000204,13845,0,1665255766,13136.067499019999,49.11333258000377,53626.43025864001 2022-10-08,19:02:48.000,281,11000206,14085,0,1665255767,13136.094444259994,49.24021691999951,53626.35340032 2022-10-08,19:02:49.000,281,11000150,13925,0,1665255768,13136.027081159998,49.212020400002075,53626.388335920004 2022-10-08,19:02:50.000,281,11000192,13845,0,1665255769,13136.060762709989,49.31070822000038,53626.40231016001 2022-10-08,19:02:51.000,281,11000205,13805,0,1665255770,13136.101180569989,49.381199520001246,53626.45122000001 2022-10-08,19:02:52.000,281,11000193,14045,0,1665255771,13136.155071049994,49.40939603999868,53626.52807832001 2022-10-08,19:02:53.000,281,11000190,13765,0,1665255772,13136.094444259994,49.45169082000211,53626.50012984001 2022-10-08,19:02:54.000,281,11000158,13965,0,1665255773,13136.114653189994,49.50808386000426,53626.556026800004 2022-10-08,19:02:55.000,281,11000182,13725,0,1665255774,13136.22243414999,49.51513299000362,53626.625898000006 2022-10-08,19:02:56.000,281,11000199,13805,0,1665255775,13136.276324629995,49.5362803800017,53626.59794952001 2022-10-08,19:02:57.000,281,11000203,14085,0,1665255776,13136.30326986999,49.59267342000385,53626.65384648 2022-10-08,19:02:58.000,281,11000220,13685,0,1665255777,13136.36389665999,49.620869940001285,53626.5909624 2022-10-08,19:02:59.000,281,11000208,13885,0,1665255778,13136.44473237999,49.677262980003434,53626.59794952001 2022-10-08,19:03:00.000,281,11000183,13805,0,1665255779,13136.49188655,49.69841037000151,53626.61192376 2022-10-08,19:03:01.000,281,11000174,13765,0,1665255780,13136.599667509996,49.76890167000238,53626.63987224 2022-10-08,19:03:02.000,281,11000149,13845,0,1665255781,13136.673766920001,49.86054036000132,53626.71673056001 2022-10-08,19:03:03.000,281,11000185,14205,0,1665255782,13136.720921089996,49.86758949000068,53626.69576920001 2022-10-08,19:03:04.000,281,11000169,14285,0,1665255783,13136.788284189992,50.00857209000242,53626.73769192001 2022-10-08,19:03:05.000,281,11000203,13805,0,1665255784,13136.862383599997,50.079063390003284,53626.793588880006 2022-10-08,19:03:06.000,281,11000188,13965,0,1665255785,13136.970164559993,50.205947729999025,53626.76564040001 2022-10-08,19:03:07.000,281,11000193,14005,0,1665255786,13137.010582419993,50.311684680003964,53626.83551160001 2022-10-08,19:03:08.000,281,11000186,13925,0,1665255787,13137.051000279993,50.38922511000419,53626.85647296 2022-10-08,19:03:09.000,281,11000179,13805,0,1665255788,13137.091418139993,50.50906032000057,53626.83551160001 2022-10-08,19:03:10.000,281,11000174,13925,0,1665255789,13137.172253859993,50.614797269998235,53626.81455024001 2022-10-08,19:03:11.000,281,11000190,14165,0,1665255790,13137.266562199999,50.713485090003815,53626.92634416 2022-10-08,19:03:12.000,281,11000174,13965,0,1665255791,13137.306980059999,50.7980746500034,53626.96826688 2022-10-08,19:03:13.000,281,11000184,13965,0,1665255792,13137.354134229994,50.889713340002345,53627.01717672 2022-10-08,19:03:14.000,281,11000206,13965,0,1665255793,13137.347397919999,50.98135203000129,53627.02416384 2022-10-08,19:03:15.000,281,11000174,13645,0,1665255794,13137.354134229994,51.072990720000234,53626.96826688 2022-10-08,19:03:16.000,281,11000130,13925,0,1665255795,13137.414761019994,51.12938376000238,53626.96826688 2022-10-08,19:03:17.000,281,11000198,13845,0,1665255796,13137.515805669995,51.19987506000325,53627.128970640006 2022-10-08,19:03:18.000,281,11000165,14005,0,1665255797,13137.4686515,51.23512071000005,53627.14294488 2022-10-08,19:03:19.000,281,11000157,13805,0,1665255798,13137.50906936,51.249218969998765,53627.1848676 2022-10-08,19:03:20.000,281,11000189,14045,0,1665255799,13137.58990508,51.22102245000133,53627.21980320001 2022-10-08,19:03:21.000,281,11000171,14045,0,1665255800,13137.56969615,51.23512071000005,53627.21281608 2022-10-08,19:03:22.000,281,11000168,13885,0,1665255801,13137.65053187,51.291513750002196,53627.23377744 2022-10-08,19:03:23.000,281,11000203,14045,0,1665255802,13137.64379555999,51.26331723000476,53627.21980320001 2022-10-08,19:03:24.000,281,11000180,14005,0,1665255803,13137.69094973,51.27036636000412,53627.23377744 2022-10-08,19:03:25.000,281,11000190,14005,0,1665255804,13137.77178545,51.298562880001555,53627.28967440001 2022-10-08,19:03:26.000,281,11000184,14045,0,1665255805,13137.81220331,51.31971026999963,53627.31762288001 2022-10-08,19:03:27.000,281,11000203,13845,0,1665255806,13137.845884859991,51.347906790004345,53627.42242968 2022-10-08,19:03:28.000,281,11000209,14045,0,1665255807,13137.899775339996,51.33380852999835,53627.4294168 2022-10-08,19:03:29.000,281,11000202,14005,0,1665255808,13137.994083680001,51.36200505000306,53627.499288 2022-10-08,19:03:30.000,281,11000189,14085,0,1665255809,13137.987347369992,51.40429982999922,53627.47133952 2022-10-08,19:03:31.000,281,11000186,13845,0,1665255810,13138.122073569997,51.36200505000306,53627.49230088 2022-10-08,19:03:32.000,281,11000149,14085,0,1665255811,13138.135546190002,51.418398089997936,53627.49230088 2022-10-08,19:03:33.000,281,11000181,13965,0,1665255812,13138.196172980002,51.40429982999922,53627.53422360001 2022-10-08,19:03:34.000,281,11000178,14005,0,1665255813,13138.290481319993,51.40429982999922,53627.611081920004 2022-10-08,19:03:35.000,281,11000163,14205,0,1665255814,13138.351108109993,51.43954548000329,53627.65300464001 2022-10-08,19:03:36.000,281,11000181,13885,0,1665255815,13138.438680139989,51.4888893899988,53627.70191448001 2022-10-08,19:03:37.000,281,11000158,13885,0,1665255816,13138.499306929989,51.51003678000416,53627.66697888 2022-10-08,19:03:38.000,281,11000210,14005,0,1665255817,13138.519515859989,51.55233156000031,53627.71588872 2022-10-08,19:03:39.000,281,11000209,14005,0,1665255818,13138.566670029999,51.524135040002875,53627.680953120005 2022-10-08,19:03:40.000,281,11000180,13885,0,1665255819,13138.66097836999,51.531184170002234,53627.799734160006 2022-10-08,19:03:41.000,281,11000189,13885,0,1665255820,13138.74181408999,51.54528243000095,53627.82069552001 2022-10-08,19:03:42.000,281,11000171,14085,0,1665255821,13138.76875933,51.58757721000438,53627.8137084 2022-10-08,19:03:43.000,281,11000172,13885,0,1665255822,13138.86980398,51.59462634000374,53627.83466976 2022-10-08,19:03:44.000,281,11000195,13885,0,1665255823,13138.99105756,51.61577373000182,53627.93248944 2022-10-08,19:03:45.000,281,11000153,14005,0,1665255824,13139.038211729996,51.59462634000374,53628.03030912 2022-10-08,19:03:46.000,281,11000211,13965,0,1665255825,13139.071893280001,51.62282286000118,53628.00934776001 2022-10-08,19:03:47.000,281,11000168,13845,0,1665255826,13139.065156969991,51.59462634000374,53628.03729624001 2022-10-08,19:03:48.000,281,11000157,14085,0,1665255827,13139.098838519996,51.62282286000118,53627.99537352 2022-10-08,19:03:49.000,281,11000183,13885,0,1665255828,13139.078629589996,51.58757721000438,53628.05127048 2022-10-08,19:03:50.000,281,11000194,13965,0,1665255829,13139.119047449996,51.58052807999775,53628.12812880001 2022-10-08,19:03:51.000,281,11000147,13885,0,1665255830,13139.132520070001,51.517085910003516,53628.184025760005 2022-10-08,19:03:52.000,281,11000161,14005,0,1665255831,13139.119047449996,51.49593851999816,53628.15607728001 2022-10-08,19:03:53.000,281,11000223,13885,0,1665255832,13139.105574829991,51.418398089997936,53628.27485832001 2022-10-08,19:03:54.000,281,11000213,13765,0,1665255833,13139.078629589996,51.37610331000178,53628.27485832001 2022-10-08,19:03:55.000,281,11000168,13725,0,1665255834,13139.166201619992,51.298562880001555,53628.28883256 2022-10-08,19:03:56.000,281,11000178,13925,0,1665255835,13139.112311140001,51.20692419000261,53628.21197424 2022-10-08,19:03:57.000,281,11000170,13765,0,1665255836,13139.213355790002,51.18577680000453,53628.31678104 2022-10-08,19:03:58.000,281,11000169,13965,0,1665255837,13139.233564720002,51.18577680000453,53628.28883256 2022-10-08,19:03:59.000,281,11000188,13965,0,1665255838,13139.395236160002,51.15053115000046,53628.351716640005 2022-10-08,19:04:00.000,281,11000202,13965,0,1665255839,13139.476071880003,51.16462940999918,53628.39363936001 2022-10-08,19:04:01.000,281,11000245,13885,0,1665255840,13139.583852839998,51.13643289000174,53628.39363936001 2022-10-08,19:04:02.000,281,11000166,13725,0,1665255841,13139.698370109989,51.10118723999767,53628.44254920001 2022-10-08,19:04:03.000,281,11000192,13885,0,1665255842,13139.765733209999,51.065941590000875,53628.42857496 2022-10-08,19:04:04.000,281,11000187,13845,0,1665255843,13139.94761358,51.058892460001516,53628.38665224 2022-10-08,19:04:05.000,281,11000166,13725,0,1665255844,13140.06213084999,51.03774507000344,53628.46351056001 2022-10-08,19:04:06.000,281,11000215,13765,0,1665255845,13140.12275763999,51.072990720000234,53628.50543328 2022-10-08,19:04:07.000,281,11000224,14045,0,1665255846,13140.2305386,51.0447942000028,53628.55434312 2022-10-08,19:04:08.000,281,11000231,13845,0,1665255847,13140.196857049996,51.065941590000875,53628.57530448 2022-10-08,19:04:09.000,281,11000180,13925,0,1665255848,13140.284429079991,51.009548549998726,53628.638188560006 2022-10-08,19:04:10.000,281,11000167,13845,0,1665255849,13140.297901699996,51.08708897999895,53628.63120144001 2022-10-08,19:04:11.000,281,11000198,13885,0,1665255850,13140.284429079991,51.080039849999594,53628.59626584 2022-10-08,19:04:12.000,281,11000159,14165,0,1665255851,13140.372001110001,51.065941590000875,53628.62421432 2022-10-08,19:04:13.000,281,11000215,14085,0,1665255852,13140.392210040001,51.10118723999767,53628.69408552 2022-10-08,19:04:14.000,281,11000158,14045,0,1665255853,13140.412418970001,51.12938376000238,53628.68011128001 2022-10-08,19:04:15.000,281,11000165,13925,0,1665255854,13140.466309449992,51.13643289000174,53628.722034 2022-10-08,19:04:16.000,281,11000161,13885,0,1665255855,13140.594299340002,51.16462940999918,53628.784918080004 2022-10-08,19:04:17.000,281,11000157,13725,0,1665255856,13140.641453509998,51.1434820200011,53628.805879440006 2022-10-08,19:04:18.000,281,11000179,14245,0,1665255857,13140.722289229998,51.1434820200011,53628.75696960001 2022-10-08,19:04:19.000,281,11000179,13565,0,1665255858,13140.816597569989,51.10118723999767,53628.83382792 2022-10-08,19:04:20.000,281,11000216,13885,0,1665255859,13140.904169599999,51.09413810999831,53628.81985368 2022-10-08,19:04:21.000,281,11000170,13845,0,1665255860,13140.917642219989,50.99545029000001,53628.84780216001 2022-10-08,19:04:22.000,281,11000184,13925,0,1665255861,13140.964796389999,50.946106380004494,53628.79889232001 2022-10-08,19:04:23.000,281,11000195,13965,0,1665255862,13141.06584104,50.86151682000491,53628.91767336001 2022-10-08,19:04:24.000,281,11000155,13725,0,1665255863,13141.18709462,50.80512378000276,53628.973570320006 2022-10-08,19:04:25.000,281,11000164,13765,0,1665255864,13141.16014937999,50.75577986999997,53628.973570320006 2022-10-08,19:04:26.000,281,11000197,13885,0,1665255865,13141.092786279994,50.69938682999782,53628.93863472 2022-10-08,19:04:27.000,281,11000213,13845,0,1665255866,13141.09952258999,50.64299379000295,53629.02946728 2022-10-08,19:04:28.000,281,11000168,13765,0,1665255867,13141.14667676,50.57955162000144,53629.07837712 2022-10-08,19:04:29.000,281,11000196,13885,0,1665255868,13141.112995209995,50.5866007500008,53629.022480160005 2022-10-08,19:04:30.000,281,11000178,14005,0,1665255869,13141.16014937999,50.5866007500008,53629.06440288001 2022-10-08,19:04:31.000,281,11000184,13885,0,1665255870,13141.16688569,50.53020770999865,53629.1761968 2022-10-08,19:04:32.000,281,11000146,13885,0,1665255871,13141.11973151999,50.52315857999929,53629.13427408001 2022-10-08,19:04:33.000,281,11000174,14005,0,1665255872,13141.072577349994,50.51610944999993,53629.190171040005 2022-10-08,19:04:34.000,281,11000190,14005,0,1665255873,13141.011950559994,50.51610944999993,53629.19715816 2022-10-08,19:04:35.000,281,11000226,14125,0,1665255874,13140.97826900999,50.57955162000144,53629.14824832 2022-10-08,19:04:36.000,281,11000176,13645,0,1665255875,13140.917642219989,50.55840423000336,53629.12728696 2022-10-08,19:04:37.000,281,11000180,13725,0,1665255876,13140.877224359989,50.607748139998876,53629.23209376001 2022-10-08,19:04:38.000,281,11000217,13845,0,1665255877,13140.863751739998,50.64299379000295,53629.1761968 2022-10-08,19:04:39.000,281,11000207,13885,0,1665255878,13140.863751739998,50.600699009999516,53629.308952080006 2022-10-08,19:04:40.000,281,11000203,13845,0,1665255879,13140.830070189993,50.607748139998876,53629.27401648 2022-10-08,19:04:41.000,281,11000189,13925,0,1665255880,13140.789652329993,50.53020770999865,53629.25305512001 2022-10-08,19:04:42.000,281,11000217,13805,0,1665255881,13140.654926130002,50.51610944999993,53629.12728696 2022-10-08,19:04:43.000,281,11000183,14165,0,1665255882,13140.594299340002,50.45971640999778,53629.21113240001 2022-10-08,19:04:44.000,281,11000192,14205,0,1665255883,13140.594299340002,50.39627424000355,53629.23209376001 2022-10-08,19:04:45.000,281,11000212,13885,0,1665255884,13140.493254690002,50.3398812000014,53629.22510664 2022-10-08,19:04:46.000,281,11000188,13765,0,1665255885,13140.466309449992,50.311684680003964,53629.22510664 2022-10-08,19:04:47.000,281,11000168,13805,0,1665255886,13140.520199929997,50.23414425000374,53629.3159392 2022-10-08,19:04:48.000,281,11000145,13965,0,1665255887,13140.506727309992,50.18480034000095,53629.27401648 2022-10-08,19:04:49.000,281,11000169,14165,0,1665255888,13140.506727309992,50.079063390003284,53629.21113240001 2022-10-08,19:04:50.000,281,11000192,13885,0,1665255889,13140.513463620002,49.98742470000434,53629.246068 2022-10-08,19:04:51.000,281,11000186,13805,0,1665255890,13140.526936239992,49.95922817999963,53629.308952080006 2022-10-08,19:04:52.000,281,11000222,14045,0,1665255891,13140.547145169992,49.902835140004754,53629.29497784 2022-10-08,19:04:53.000,281,11000195,13925,0,1665255892,13140.553881480002,49.81824557999789,53629.30196496001 2022-10-08,19:04:54.000,281,11000154,13805,0,1665255893,13140.641453509998,49.839392970003246,53629.25305512001 2022-10-08,19:04:55.000,281,11000162,14165,0,1665255894,13140.776179709988,49.81824557999789,53629.33690056 2022-10-08,19:04:56.000,281,11000186,13925,0,1665255895,13140.782916019998,49.82529471000453,53629.36484904 2022-10-08,19:04:57.000,281,11000211,14125,0,1665255896,13140.816597569989,49.81824557999789,53629.37882328001 2022-10-08,19:04:58.000,281,11000220,13965,0,1665255897,13140.843542809998,49.82529471000453,53629.308952080006 2022-10-08,19:04:59.000,281,11000229,13765,0,1665255898,13140.877224359989,49.86758949000068,53629.30196496001 2022-10-08,19:05:00.000,281,11000182,14085,0,1665255899,13140.870488049994,49.92398253000283,53629.26702936 2022-10-08,19:05:01.000,281,11000206,14245,0,1665255900,13140.910905909994,49.98742470000434,53629.26702936 2022-10-08,19:05:02.000,281,11000155,13925,0,1665255901,13140.910905909994,49.98742470000434,53629.33690056 2022-10-08,19:05:03.000,281,11000213,14085,0,1665255902,13140.883960669998,50.05086686999857,53629.37183616 2022-10-08,19:05:04.000,281,11000198,14005,0,1665255903,13140.890696979994,50.072014260003925,53629.287990720004 2022-10-08,19:05:05.000,281,11000157,13805,0,1665255904,13140.944587459999,50.11430904000008,53629.39279752 2022-10-08,19:05:06.000,281,11000187,13965,0,1665255905,13140.897433289989,50.14250556000479,53629.32991344001 2022-10-08,19:05:07.000,281,11000207,14085,0,1665255906,13140.890696979994,50.13545642999816,53629.37183616 2022-10-08,19:05:08.000,281,11000155,13925,0,1665255907,13140.870488049994,50.17775121000159,53629.39279752 2022-10-08,19:05:09.000,281,11000174,14045,0,1665255908,13140.789652329993,50.17070208000223,53629.39978464001 2022-10-08,19:05:10.000,281,11000222,13965,0,1665255909,13140.789652329993,50.16365295000287,53629.39279752 2022-10-08,19:05:11.000,281,11000207,13725,0,1665255910,13140.836806499989,50.14955469000415,53629.46965584001 2022-10-08,19:05:12.000,281,11000182,13885,0,1665255911,13140.823333879998,50.14955469000415,53629.42773312001 2022-10-08,19:05:13.000,281,11000190,14165,0,1665255912,13140.729025539993,50.12135816999944,53629.36484904 2022-10-08,19:05:14.000,281,11000191,13925,0,1665255913,13140.681871369998,50.10021078000136,53629.3858104 2022-10-08,19:05:15.000,281,11000189,13765,0,1665255914,13140.607771959993,50.079063390003284,53629.39279752 2022-10-08,19:05:16.000,281,11000204,14045,0,1665255915,13140.574090410002,50.10021078000136,53629.3858104 2022-10-08,19:05:17.000,281,11000197,14285,0,1665255916,13140.473045760002,50.086112520002644,53629.43472024 2022-10-08,19:05:18.000,281,11000205,13685,0,1665255917,13140.338319559996,50.13545642999816,53629.37183616 2022-10-08,19:05:19.000,281,11000177,13885,0,1665255918,13140.304638009991,50.11430904000008,53629.32991344001 2022-10-08,19:05:20.000,281,11000201,13805,0,1665255919,13140.331583250001,50.14250556000479,53629.406771760005 2022-10-08,19:05:21.000,281,11000234,13925,0,1665255920,13140.338319559996,50.17775121000159,53629.44869448001 2022-10-08,19:05:22.000,281,11000191,13885,0,1665255921,13140.345055869991,50.205947729999025,53629.39279752 2022-10-08,19:05:23.000,281,11000217,13885,0,1665255922,13140.291165390001,50.26938990000053,53629.41375888 2022-10-08,19:05:24.000,281,11000217,14005,0,1665255923,13140.311374320001,50.262340770001174,53629.37882328001 2022-10-08,19:05:25.000,281,11000192,13845,0,1665255924,13140.392210040001,50.205947729999025,53629.476642960006 2022-10-08,19:05:26.000,281,11000234,13725,0,1665255925,13140.358528489996,50.22709512000438,53629.51157856 2022-10-08,19:05:27.000,281,11000184,14005,0,1665255926,13140.372001110001,50.17775121000159,53629.49760432001 2022-10-08,19:05:28.000,281,11000186,14005,0,1665255927,13140.351792180001,50.14250556000479,53629.56747552001 2022-10-08,19:05:29.000,281,11000220,13805,0,1665255928,13140.291165390001,50.05791599999793,53629.51856568001 2022-10-08,19:05:30.000,281,11000258,13885,0,1665255929,13140.223802289991,50.029719480000495,53629.50459144 2022-10-08,19:05:31.000,281,11000194,13805,0,1665255930,13140.176648119996,49.95217905000027,53629.525552800005 2022-10-08,19:05:32.000,281,11000174,13725,0,1665255931,13140.10254870999,49.902835140004754,53629.53952704 2022-10-08,19:05:33.000,281,11000209,13725,0,1665255932,13140.00150405999,49.839392970003246,53629.55350128 2022-10-08,19:05:34.000,281,11000163,13805,0,1665255933,13139.92740465,49.76890167000238,53629.46266872 2022-10-08,19:05:35.000,281,11000190,13845,0,1665255934,13139.833096309994,49.69136124000215,53629.53952704 2022-10-08,19:05:36.000,281,11000182,13845,0,1665255935,13139.678161179989,49.64906645999872,53629.58843688001 2022-10-08,19:05:37.000,281,11000250,13965,0,1665255936,13139.604061769998,49.59267342000385,53629.525552800005 2022-10-08,19:05:38.000,281,11000187,13965,0,1665255937,13139.489544499993,49.59972255000321,53629.476642960006 2022-10-08,19:05:39.000,281,11000256,14005,0,1665255938,13139.361554609997,49.620869940001285,53629.43472024 2022-10-08,19:05:40.000,281,11000207,14045,0,1665255939,13139.327873059992,49.571526029998495,53629.39978464001 2022-10-08,19:05:41.000,281,11000200,13965,0,1665255940,13139.348081989992,49.52218212000298,53629.51856568001 2022-10-08,19:05:42.000,281,11000149,13965,0,1665255941,13139.368290919992,49.5362803800017,53629.476642960006 2022-10-08,19:05:43.000,281,11000166,13965,0,1665255942,13139.368290919992,49.578575159997854,53629.39978464001 2022-10-08,19:05:44.000,281,11000222,13805,0,1665255943,13139.462599259998,49.6349682,53629.35087480001 2022-10-08,19:05:45.000,281,11000214,13805,0,1665255944,13139.590589149993,49.64201732999936,53629.33690056 2022-10-08,19:05:46.000,281,11000195,14125,0,1665255945,13139.657952249989,49.69841037000151,53629.308952080006 2022-10-08,19:05:47.000,281,11000192,13765,0,1665255946,13139.785942139999,49.71250863000023,53629.27401648 2022-10-08,19:05:48.000,281,11000224,13965,0,1665255947,13139.873514169994,49.72660688999895,53629.287990720004 2022-10-08,19:05:49.000,281,11000194,13845,0,1665255948,13139.92740465,49.797098189999815,53629.239080880005 2022-10-08,19:05:50.000,281,11000163,13845,0,1665255949,13139.96108619999,49.77595080000174,53629.26702936 2022-10-08,19:05:51.000,281,11000184,13765,0,1665255950,13140.14296656999,49.81119644999853,53629.39978464001 2022-10-08,19:05:52.000,281,11000194,14085,0,1665255951,13140.176648119996,49.853491230001964,53629.42074600001 2022-10-08,19:05:53.000,281,11000188,13845,0,1665255952,13140.19012074,49.86758949000068,53629.308952080006 2022-10-08,19:05:54.000,281,11000210,13925,0,1665255953,13140.12949395,49.846442100002605,53629.308952080006 2022-10-08,19:05:55.000,281,11000228,13765,0,1665255954,13140.116021329995,49.87463862000004,53629.32292632 2022-10-08,19:05:56.000,281,11000206,14045,0,1665255955,13140.075603469995,49.86054036000132,53629.32292632 2022-10-08,19:05:57.000,281,11000195,13765,0,1665255956,13139.994767749995,49.86758949000068,53629.287990720004 2022-10-08,19:05:58.000,281,11000215,13725,0,1665255957,13139.90045940999,49.839392970003246,53629.23209376001 2022-10-08,19:05:59.000,281,11000220,14045,0,1665255958,13139.934140959995,49.81119644999853,53629.23209376001 2022-10-08,19:06:00.000,281,11000202,13885,0,1665255959,13139.82636,49.797098189999815,53629.23209376001 2022-10-08,19:06:01.000,281,11000259,14085,0,1665255960,13139.752260589994,49.81119644999853,53629.239080880005 2022-10-08,19:06:02.000,281,11000194,14125,0,1665255961,13139.678161179989,49.853491230001964,53629.25305512001 2022-10-08,19:06:03.000,281,11000203,14045,0,1665255962,13139.570380219993,49.93103166000219,53629.16222256001 2022-10-08,19:06:04.000,281,11000221,13765,0,1665255963,13139.543434979998,49.980375569997705,53629.15523544 2022-10-08,19:06:05.000,281,11000236,13925,0,1665255964,13139.577116529988,50.00857209000242,53629.18318392001 2022-10-08,19:06:06.000,281,11000184,14005,0,1665255965,13139.509753429993,50.022670350001135,53629.18318392001 2022-10-08,19:06:07.000,281,11000219,13885,0,1665255966,13139.516489739988,50.079063390003284,53629.19715816 2022-10-08,19:06:08.000,281,11000161,14085,0,1665255967,13139.422181399997,50.10725991000072,53629.1063256 2022-10-08,19:06:09.000,281,11000207,13885,0,1665255968,13139.482808189998,50.079063390003284,53629.141261200006 2022-10-08,19:06:10.000,281,11000185,13845,0,1665255969,13139.462599259998,50.064965130004566,53629.09933848 2022-10-08,19:06:11.000,281,11000200,13765,0,1665255970,13139.435654020002,50.072014260003925,53629.11331272001 2022-10-08,19:06:12.000,281,11000196,13725,0,1665255971,13139.327873059992,50.00857209000242,53629.02946728 2022-10-08,19:06:13.000,281,11000202,14085,0,1665255972,13139.240301029997,49.9944738300037,53629.05042864 2022-10-08,19:06:14.000,281,11000143,14005,0,1665255973,13139.213355790002,49.93103166000219,53629.11331272001 2022-10-08,19:06:15.000,281,11000176,13925,0,1665255974,13139.145992689992,49.93808079000155,53629.04344152001 2022-10-08,19:06:16.000,281,11000194,13925,0,1665255975,13139.03147542,49.92398253000283,53629.05042864 2022-10-08,19:06:17.000,281,11000217,13925,0,1665255976,13138.96411231999,49.966277309998986,53629.06440288001 2022-10-08,19:06:18.000,281,11000178,13925,0,1665255977,13138.82938612,49.98742470000434,53628.98055744 2022-10-08,19:06:19.000,281,11000238,13725,0,1665255978,13138.68118729999,50.05791599999793,53628.9316476 2022-10-08,19:06:20.000,281,11000165,13845,0,1665255979,13138.593615269994,50.11430904000008,53628.92466048001 2022-10-08,19:06:21.000,281,11000166,14285,0,1665255980,13138.553197409994,50.22004598999774,53628.98055744 2022-10-08,19:06:22.000,281,11000171,13885,0,1665255981,13138.492570619994,50.27643902999989,53628.9316476 2022-10-08,19:06:23.000,281,11000222,14165,0,1665255982,13138.371317039993,50.36102858999948,53628.84081504 2022-10-08,19:06:24.000,281,11000226,13845,0,1665255983,13138.277008700003,50.41742163000163,53628.854789280005 2022-10-08,19:06:25.000,281,11000183,13805,0,1665255984,13138.236590840002,50.50201119000121,53628.736008240005 2022-10-08,19:06:26.000,281,11000178,13845,0,1665255985,13138.216381910002,50.480863800003135,53628.77793096001 2022-10-08,19:06:27.000,281,11000216,13965,0,1665255986,13138.250063459993,50.54430597000464,53628.74299536 2022-10-08,19:06:28.000,281,11000162,13885,0,1665255987,13138.317426559988,50.551355100004,53628.69408552 2022-10-08,19:06:29.000,281,11000153,13845,0,1665255988,13138.270272389993,50.56545336000272,53628.70805976001 2022-10-08,19:06:30.000,281,11000165,14005,0,1665255989,13138.357844419988,50.607748139998876,53628.70107264 2022-10-08,19:06:31.000,281,11000196,14005,0,1665255990,13138.445416449998,50.62889553000423,53628.722034 2022-10-08,19:06:32.000,281,11000175,14245,0,1665255991,13138.465625379999,50.6852885699991,53628.66613704 2022-10-08,19:06:33.000,281,11000204,14085,0,1665255992,13138.512779549994,50.706435960004455,53628.66613704 2022-10-08,19:06:34.000,281,11000187,13925,0,1665255993,13138.526252169999,50.720534220003174,53628.66613704 2022-10-08,19:06:35.000,281,11000179,14005,0,1665255994,13138.519515859989,50.78397639000468,53628.61024008001 2022-10-08,19:06:36.000,281,11000210,13925,0,1665255995,13138.586878959999,50.80512378000276,53628.64517568 2022-10-08,19:06:37.000,281,11000170,13925,0,1665255996,13138.512779549994,50.833320300000196,53628.69408552 2022-10-08,19:06:38.000,281,11000220,13845,0,1665255997,13138.452152759994,50.840369429999555,53628.58229160001 2022-10-08,19:06:39.000,281,11000161,13965,0,1665255998,13138.378053349988,50.81922204000148,53628.54036888001 2022-10-08,19:06:40.000,281,11000153,13685,0,1665255999,13138.378053349988,50.847418559998914,53628.53338176 2022-10-08,19:06:41.000,281,11000205,14085,0,1665256000,13138.223118219998,50.81217291000212,53628.52639464 2022-10-08,19:06:42.000,281,11000191,14085,0,1665256001,13138.155755120002,50.85446768999827,53628.470497680006 2022-10-08,19:06:43.000,281,11000222,13925,0,1665256002,13138.047974159992,50.87561508000363,53628.46351056001 2022-10-08,19:06:44.000,281,11000181,13885,0,1665256003,13137.973874750001,50.847418559998914,53628.49145904001 2022-10-08,19:06:45.000,281,11000218,14085,0,1665256004,13137.940193199996,50.91086073000042,53628.46351056001 2022-10-08,19:06:46.000,281,11000230,13925,0,1665256005,13137.960402129997,50.97430290000193,53628.49844616 2022-10-08,19:06:47.000,281,11000172,13925,0,1665256006,13137.946929509992,50.99545029000001,53628.56133024001 2022-10-08,19:06:48.000,281,11000189,14085,0,1665256007,13137.913247960001,51.009548549998726,53628.49844616 2022-10-08,19:06:49.000,281,11000225,13885,0,1665256008,13137.852621170001,51.09413810999831,53628.43556208 2022-10-08,19:06:50.000,281,11000199,14045,0,1665256009,13137.845884859991,51.122334630003024,53628.400626480005 2022-10-08,19:06:51.000,281,11000152,14085,0,1665256010,13137.859357479996,51.15758027999982,53628.39363936001 2022-10-08,19:06:52.000,281,11000204,13965,0,1665256011,13137.76504913999,51.22102245000133,53628.32376816001 2022-10-08,19:06:53.000,281,11000168,13885,0,1665256012,13137.805466999991,51.18577680000453,53628.34472952001 2022-10-08,19:06:54.000,281,11000165,13965,0,1665256013,13137.758312829996,51.15053115000046,53628.35870376 2022-10-08,19:06:55.000,281,11000184,13805,0,1665256014,13137.73136759,51.13643289000174,53628.38665224 2022-10-08,19:06:56.000,281,11000179,13885,0,1665256015,13137.72463127999,51.115285500003665,53628.34472952001 2022-10-08,19:06:57.000,281,11000215,14005,0,1665256016,13137.677477109995,51.058892460001516,53628.302806800006 2022-10-08,19:06:58.000,281,11000225,13885,0,1665256017,13137.62358662999,51.058892460001516,53628.27485832001 2022-10-08,19:06:59.000,281,11000179,13925,0,1665256018,13137.48886043,50.97430290000193,53628.24690984001 2022-10-08,19:07:00.000,281,11000190,13805,0,1665256019,13137.38107946999,50.91790985999978,53628.25389696001 2022-10-08,19:07:01.000,281,11000186,14085,0,1665256020,13137.34066160999,50.9320081199985,53628.24690984001 2022-10-08,19:07:02.000,281,11000168,14085,0,1665256021,13137.306980059999,50.93905724999786,53628.26088408 2022-10-08,19:07:03.000,281,11000162,13965,0,1665256022,13137.212671719994,50.98135203000129,53628.25389696001 2022-10-08,19:07:04.000,281,11000225,14165,0,1665256023,13137.178990169989,51.009548549998726,53628.21197424 2022-10-08,19:07:05.000,281,11000171,13965,0,1665256024,13137.212671719994,51.009548549998726,53628.351716640005 2022-10-08,19:07:06.000,281,11000201,13925,0,1665256025,13137.232880649994,51.05184333000216,53628.22594848001 2022-10-08,19:07:07.000,281,11000231,13805,0,1665256026,13137.259825889989,51.016597679998085,53628.232935600005 2022-10-08,19:07:08.000,281,11000188,14085,0,1665256027,13137.34066160999,50.96725377000257,53628.27485832001 2022-10-08,19:07:09.000,281,11000229,13885,0,1665256028,13137.394552089994,50.92495898999914,53628.26088408 2022-10-08,19:07:10.000,281,11000227,13805,0,1665256029,13137.556223529995,50.85446768999827,53628.30979392 2022-10-08,19:07:11.000,281,11000195,13965,0,1665256030,13137.70442234999,50.78397639000468,53628.33075528 2022-10-08,19:07:12.000,281,11000168,13845,0,1665256031,13137.805466999991,50.671190310000384,53628.29581968001 2022-10-08,19:07:13.000,281,11000200,13805,0,1665256032,13137.879566409996,50.57955162000144,53628.3377424 2022-10-08,19:07:14.000,281,11000194,14085,0,1665256033,13137.933456890001,50.53725683999801,53628.20498712001 2022-10-08,19:07:15.000,281,11000185,14085,0,1665256034,13137.973874750001,50.46676554000442,53628.302806800006 2022-10-08,19:07:16.000,281,11000184,13845,0,1665256035,13137.973874750001,50.431519890000345,53628.31678104 2022-10-08,19:07:17.000,281,11000235,13845,0,1665256036,13137.994083680001,50.44561814999906,53628.33075528 2022-10-08,19:07:18.000,281,11000149,13925,0,1665256037,13137.960402129997,50.46676554000442,53628.281845440004 2022-10-08,19:07:19.000,281,11000184,13925,0,1665256038,13138.000819989997,50.431519890000345,53628.33075528 2022-10-08,19:07:20.000,281,11000204,13965,0,1665256039,13138.014292610002,50.49496206000185,53628.41460072001 2022-10-08,19:07:21.000,281,11000233,13845,0,1665256040,13137.967138439992,50.52315857999929,53628.37267800001 2022-10-08,19:07:22.000,281,11000178,13805,0,1665256041,13137.879566409996,50.59364988000016,53628.28883256 2022-10-08,19:07:23.000,281,11000196,13725,0,1665256042,13137.839148549996,50.63594466000359,53628.36569088 2022-10-08,19:07:24.000,281,11000187,14045,0,1665256043,13137.825675929991,50.720534220003174,53628.29581968001 2022-10-08,19:07:25.000,281,11000175,13725,0,1665256044,13137.79199438,50.706435960004455,53628.36569088 2022-10-08,19:07:26.000,281,11000190,13965,0,1665256045,13137.71115866,50.79102552000404,53628.34472952001 2022-10-08,19:07:27.000,281,11000168,14045,0,1665256046,13137.677477109995,50.81922204000148,53628.30979392 2022-10-08,19:07:28.000,281,11000190,13925,0,1665256047,13137.6707408,50.840369429999555,53628.351716640005 2022-10-08,19:07:29.000,281,11000243,14045,0,1665256048,13137.60337769999,50.882664210002986,53628.302806800006 2022-10-08,19:07:30.000,281,11000190,13965,0,1665256049,13137.60337769999,50.91086073000042,53628.32376816001 2022-10-08,19:07:31.000,281,11000191,13965,0,1665256050,13137.63032294,50.946106380004494,53628.32376816001 2022-10-08,19:07:32.000,281,11000224,14045,0,1665256051,13137.62358662999,50.90381160000106,53628.33075528 2022-10-08,19:07:33.000,281,11000175,13805,0,1665256052,13137.697686039995,50.95315551000385,53628.3377424 2022-10-08,19:07:34.000,281,11000212,14005,0,1665256053,13137.79199438,50.91790985999978,53628.34472952001 2022-10-08,19:07:35.000,281,11000176,13845,0,1665256054,13137.967138439992,50.90381160000106,53628.42158784001 2022-10-08,19:07:36.000,281,11000165,13645,0,1665256055,13138.088392019992,50.889713340002345,53628.46351056001 2022-10-08,19:07:37.000,281,11000190,13885,0,1665256056,13138.263536079998,50.85446768999827,53628.50543328 2022-10-08,19:07:38.000,281,11000194,13885,0,1665256057,13138.384789659998,50.81922204000148,53628.49145904001 2022-10-08,19:07:39.000,281,11000178,13805,0,1665256058,13138.512779549994,50.77692725999805,53628.45652344 2022-10-08,19:07:40.000,281,11000201,14085,0,1665256059,13138.634033129994,50.76282899999933,53628.51242040001 2022-10-08,19:07:41.000,281,11000156,14045,0,1665256060,13138.78223194999,50.72758335000253,53628.568317360005 2022-10-08,19:07:42.000,281,11000211,13965,0,1665256061,13138.86980398,50.713485090003815,53628.61024008001 2022-10-08,19:07:43.000,281,11000229,13805,0,1665256062,13138.916958149995,50.74873074000061,53628.65914992001 2022-10-08,19:07:44.000,281,11000188,13845,0,1665256063,13138.937167079996,50.75577986999997,53628.67312416 2022-10-08,19:07:45.000,281,11000171,13725,0,1665256064,13138.96411231999,50.76987812999869,53628.687098400005 2022-10-08,19:07:46.000,281,11000203,13845,0,1665256065,13138.9506397,50.81922204000148,53628.687098400005 2022-10-08,19:07:47.000,281,11000192,14045,0,1665256066,13138.92369445999,50.85446768999827,53628.74998248001 2022-10-08,19:07:48.000,281,11000191,14245,0,1665256067,13138.90348552999,50.90381160000106,53628.736008240005 2022-10-08,19:07:49.000,281,11000210,14085,0,1665256068,13138.795704569995,50.9320081199985,53628.76395672 2022-10-08,19:07:50.000,281,11000171,13965,0,1665256069,13138.775495639995,50.97430290000193,53628.722034 2022-10-08,19:07:51.000,281,11000164,13965,0,1665256070,13138.76875933,50.98135203000129,53628.74998248001 2022-10-08,19:07:52.000,281,11000181,13805,0,1665256071,13138.66097836999,50.97430290000193,53628.854789280005 2022-10-08,19:07:53.000,281,11000210,13885,0,1665256072,13138.573406339994,50.98840116000065,53628.736008240005 2022-10-08,19:07:54.000,281,11000175,13925,0,1665256073,13138.404998589998,50.96725377000257,53628.69408552 2022-10-08,19:07:55.000,281,11000208,13885,0,1665256074,13138.330899179993,50.96725377000257,53628.77793096001 2022-10-08,19:07:56.000,281,11000209,13965,0,1665256075,13138.223118219998,50.97430290000193,53628.72902112001 2022-10-08,19:07:57.000,281,11000177,13925,0,1665256076,13138.169227739992,50.93905724999786,53628.77094384 2022-10-08,19:07:58.000,281,11000179,13845,0,1665256077,13138.169227739992,50.946106380004494,53628.82684080001 2022-10-08,19:07:59.000,281,11000206,14005,0,1665256078,13138.088392019992,50.99545029000001,53628.82684080001 2022-10-08,19:08:00.000,281,11000190,13885,0,1665256079,13138.021028919997,50.99545029000001,53628.81286656 2022-10-08,19:08:01.000,281,11000219,13845,0,1665256080,13138.088392019992,50.95315551000385,53628.83382792 2022-10-08,19:08:02.000,281,11000199,13765,0,1665256081,13138.047974159992,50.93905724999786,53628.77094384 2022-10-08,19:08:03.000,281,11000185,13565,0,1665256082,13138.068183089992,50.946106380004494,53628.8617764 2022-10-08,19:08:04.000,281,11000211,13925,0,1665256083,13138.034501540002,50.86151682000491,53628.79889232001 2022-10-08,19:08:05.000,281,11000199,13885,0,1665256084,13138.034501540002,50.80512378000276,53628.83382792 2022-10-08,19:08:06.000,281,11000185,14165,0,1665256085,13138.041237849997,50.69938682999782,53628.805879440006 2022-10-08,19:08:07.000,281,11000199,13845,0,1665256086,13138.115337260002,50.62184640000487,53628.89671200001 2022-10-08,19:08:08.000,281,11000232,13565,0,1665256087,13138.088392019992,50.53725683999801,53628.88273776 2022-10-08,19:08:09.000,281,11000189,13765,0,1665256088,13138.061446779997,50.487912930002494,53628.82684080001 2022-10-08,19:08:10.000,281,11000208,13965,0,1665256089,13138.074919400002,50.44561814999906,53628.8617764 2022-10-08,19:08:11.000,281,11000189,13925,0,1665256090,13138.041237849997,50.424470760000986,53628.8617764 2022-10-08,19:08:12.000,281,11000197,14005,0,1665256091,13138.014292610002,50.41037250000227,53628.86876352 2022-10-08,19:08:13.000,281,11000170,13965,0,1665256092,13137.973874750001,50.41742163000163,53628.8617764 2022-10-08,19:08:14.000,281,11000185,13965,0,1665256093,13137.919984269996,50.39627424000355,53628.9316476 2022-10-08,19:08:15.000,281,11000189,13845,0,1665256094,13137.967138439992,50.431519890000345,53628.96658320001 2022-10-08,19:08:16.000,281,11000194,13925,0,1665256095,13137.973874750001,50.480863800003135,53629.0015188 2022-10-08,19:08:17.000,281,11000217,13885,0,1665256096,13137.946929509992,50.55840423000336,53628.95959608 2022-10-08,19:08:18.000,281,11000196,13765,0,1665256097,13137.866093789991,50.650042920002306,53629.00850592 2022-10-08,19:08:19.000,281,11000186,13965,0,1665256098,13137.872830100001,50.75577986999997,53628.91068624 2022-10-08,19:08:20.000,281,11000155,13925,0,1665256099,13137.852621170001,50.80512378000276,53628.89671200001 2022-10-08,19:08:21.000,281,11000183,13965,0,1665256100,13137.893039030001,50.896762470001704,53628.98055744 2022-10-08,19:08:22.000,281,11000181,13885,0,1665256101,13137.946929509992,50.96020464000321,53629.0015188 2022-10-08,19:08:23.000,281,11000180,14125,0,1665256102,13137.933456890001,51.00249941999937,53629.00850592 2022-10-08,19:08:24.000,281,11000184,13885,0,1665256103,13137.946929509992,51.02364681000472,53628.99453168001 2022-10-08,19:08:25.000,281,11000217,13725,0,1665256104,13138.000819989997,51.016597679998085,53628.98754456 2022-10-08,19:08:26.000,281,11000229,14085,0,1665256105,13137.987347369992,50.96020464000321,53628.99453168001 2022-10-08,19:08:27.000,281,11000177,13565,0,1665256106,13138.007556299992,50.847418559998914,53628.973570320006 2022-10-08,19:08:28.000,281,11000211,13925,0,1665256107,13137.960402129997,50.80512378000276,53628.98055744 2022-10-08,19:08:29.000,281,11000174,14045,0,1665256108,13138.000819989997,50.62184640000487,53629.00850592 2022-10-08,19:08:30.000,281,11000185,14005,0,1665256109,13138.054710470002,50.50201119000121,53629.05042864 2022-10-08,19:08:31.000,281,11000169,13805,0,1665256110,13138.135546190002,50.375126849998196,53629.07837712 2022-10-08,19:08:32.000,281,11000185,13845,0,1665256111,13138.128809879992,50.29053728999861,53629.09933848 2022-10-08,19:08:33.000,281,11000169,13725,0,1665256112,13138.182700359997,50.22709512000438,53629.071390000005 2022-10-08,19:08:34.000,281,11000164,14005,0,1665256113,13138.236590840002,50.14250556000479,53629.01549304001 2022-10-08,19:08:35.000,281,11000190,14005,0,1665256114,13138.330899179993,50.10725991000072,53629.120299840004 2022-10-08,19:08:36.000,281,11000186,13885,0,1665256115,13138.351108109993,50.072014260003925,53629.01549304001 2022-10-08,19:08:37.000,281,11000227,13885,0,1665256116,13138.425207519998,50.029719480000495,53629.1063256 2022-10-08,19:08:38.000,281,11000195,13925,0,1665256117,13138.479097999989,50.036768609999854,53629.11331272001 2022-10-08,19:08:39.000,281,11000160,13565,0,1665256118,13138.506043239999,50.015621220001776,53629.120299840004 2022-10-08,19:08:40.000,281,11000204,14085,0,1665256119,13138.58014264999,50.015621220001776,53629.16222256001 2022-10-08,19:08:41.000,281,11000217,13925,0,1665256120,13138.553197409994,49.9944738300037,53629.16920968 2022-10-08,19:08:42.000,281,11000218,13765,0,1665256121,13138.546461099999,49.98742470000434,53629.20414528 2022-10-08,19:08:43.000,281,11000179,13885,0,1665256122,13138.499306929989,50.022670350001135,53629.246068 2022-10-08,19:08:44.000,281,11000182,13845,0,1665256123,13138.479097999989,50.05791599999793,53629.13427408001 2022-10-08,19:08:45.000,281,11000229,13845,0,1665256124,13138.452152759994,50.072014260003925,53629.18318392001 2022-10-08,19:08:46.000,281,11000162,13845,0,1665256125,13138.526252169999,50.10725991000072,53629.25305512001 2022-10-08,19:08:47.000,281,11000194,14005,0,1665256126,13138.566670029999,50.17775121000159,53629.26004224001 2022-10-08,19:08:48.000,281,11000162,13925,0,1665256127,13138.586878959999,50.19184947000031,53629.26702936 2022-10-08,19:08:49.000,281,11000193,13885,0,1665256128,13138.60035157999,50.255291640001815,53629.27401648 2022-10-08,19:08:50.000,281,11000152,13805,0,1665256129,13138.66771468,50.29053728999861,53629.26702936 2022-10-08,19:08:51.000,281,11000212,14005,0,1665256130,13138.674450989995,50.262340770001174,53629.28100360001 2022-10-08,19:08:52.000,281,11000163,13925,0,1665256131,13138.82938612,50.26938990000053,53629.27401648 2022-10-08,19:08:53.000,281,11000171,13965,0,1665256132,13138.856331359995,50.26938990000053,53629.33690056 2022-10-08,19:08:54.000,281,11000185,13925,0,1665256133,13138.896749219995,50.26938990000053,53629.246068 2022-10-08,19:08:55.000,281,11000194,13965,0,1665256134,13138.977584939996,50.262340770001174,53629.32292632 2022-10-08,19:08:56.000,281,11000217,14005,0,1665256135,13139.085365899991,50.17775121000159,53629.37183616 2022-10-08,19:08:57.000,281,11000132,13965,0,1665256136,13139.098838519996,50.1284072999988,53629.357861920005 2022-10-08,19:08:58.000,281,11000171,13965,0,1665256137,13139.179674239997,50.05791599999793,53629.37183616 2022-10-08,19:08:59.000,281,11000162,14085,0,1665256138,13139.206619479992,50.022670350001135,53629.37183616 2022-10-08,19:09:00.000,281,11000215,13885,0,1665256139,13139.247037339992,50.036768609999854,53629.39279752 2022-10-08,19:09:01.000,281,11000162,13845,0,1665256140,13139.361554609997,50.00152296000306,53629.4906172 2022-10-08,19:09:02.000,281,11000174,14085,0,1665256141,13139.395236160002,50.036768609999854,53629.44869448001 2022-10-08,19:09:03.000,281,11000158,14045,0,1665256142,13139.375027230002,50.086112520002644,53629.51856568001 2022-10-08,19:09:04.000,281,11000154,13885,0,1665256143,13139.381763539997,50.13545642999816,53629.53253992 2022-10-08,19:09:05.000,281,11000210,14045,0,1665256144,13139.334609370002,50.17775121000159,53629.58843688001 2022-10-08,19:09:06.000,281,11000151,13925,0,1665256145,13139.280718889997,50.22709512000438,53629.61638536001 2022-10-08,19:09:07.000,281,11000183,14085,0,1665256146,13139.206619479992,50.304635550004605,53629.65132096 2022-10-08,19:09:08.000,281,11000227,13765,0,1665256147,13139.132520070001,50.31873381000332,53629.58843688001 2022-10-08,19:09:09.000,281,11000193,13965,0,1665256148,13139.071893280001,50.38922511000419,53629.60241112 2022-10-08,19:09:10.000,281,11000211,13885,0,1665256149,13139.03147542,50.31873381000332,53629.623372480004 2022-10-08,19:09:11.000,281,11000233,13765,0,1665256150,13139.071893280001,50.29758641999797,53629.65132096 2022-10-08,19:09:12.000,281,11000210,13925,0,1665256151,13139.078629589996,50.255291640001815,53629.68625656001 2022-10-08,19:09:13.000,281,11000193,13925,0,1665256152,13139.085365899991,50.19184947000031,53629.70721792 2022-10-08,19:09:14.000,281,11000235,13925,0,1665256153,13139.132520070001,50.12135816999944,53629.67228232 2022-10-08,19:09:15.000,281,11000190,13885,0,1665256154,13139.112311140001,50.04381773999921,53629.66529520001 2022-10-08,19:09:16.000,281,11000211,13965,0,1665256155,13139.159465309996,49.92398253000283,53629.60241112 2022-10-08,19:09:17.000,281,11000198,13965,0,1665256156,13139.206619479992,49.83234384000389,53629.66529520001 2022-10-08,19:09:18.000,281,11000210,14285,0,1665256157,13139.294191510002,49.72660688999895,53629.66529520001 2022-10-08,19:09:19.000,281,11000201,13845,0,1665256158,13139.294191510002,49.68431211000279,53629.71420504001 2022-10-08,19:09:20.000,281,11000193,13925,0,1665256159,13139.368290919992,49.627919070000644,53629.72817928 2022-10-08,19:09:21.000,281,11000216,13925,0,1665256160,13139.462599259998,49.571526029998495,53629.75612776001 2022-10-08,19:09:22.000,281,11000190,13885,0,1665256161,13139.462599259998,49.49398559999827,53629.77708912 2022-10-08,19:09:23.000,281,11000183,13885,0,1665256162,13139.536698669988,49.45169082000211,53629.770102 2022-10-08,19:09:24.000,281,11000152,13885,0,1665256163,13139.644479629998,49.37415039000189,53629.72817928 2022-10-08,19:09:25.000,281,11000180,14045,0,1665256164,13139.678161179989,49.30365909000102,53629.80503760001 2022-10-08,19:09:26.000,281,11000165,13845,0,1665256165,13139.913932029995,49.176774749998,53629.84696032 2022-10-08,19:09:27.000,281,11000202,13965,0,1665256166,13140.04865823,49.0780869299997,53629.860934560005 2022-10-08,19:09:28.000,281,11000177,14085,0,1665256167,13140.12949395,49.01464475999819,53629.85394744001 2022-10-08,19:09:29.000,281,11000240,14045,0,1665256168,13140.116021329995,48.930055199998606,53629.83298608001 2022-10-08,19:09:30.000,281,11000219,13885,0,1665256169,13140.237274909996,48.88071129000309,53629.860934560005 2022-10-08,19:09:31.000,281,11000206,14005,0,1665256170,13140.324846939991,48.810219990002224,53629.89587016 2022-10-08,19:09:32.000,281,11000168,13845,0,1665256171,13140.372001110001,48.810219990002224,53629.93779288 2022-10-08,19:09:33.000,281,11000201,14005,0,1665256172,13140.351792180001,48.796121730003506,53629.97272848001 2022-10-08,19:09:34.000,281,11000209,13925,0,1665256173,13140.398946349997,48.85251476999838,53629.97272848001 2022-10-08,19:09:35.000,281,11000195,13925,0,1665256174,13140.425891589992,48.81726912000158,53630.04259968 2022-10-08,19:09:36.000,281,11000226,14085,0,1665256175,13140.398946349997,48.85251476999838,53630.04259968 2022-10-08,19:09:37.000,281,11000189,14005,0,1665256176,13140.27095646,48.90890781000053,53630.0845224 2022-10-08,19:09:38.000,281,11000172,13805,0,1665256177,13140.196857049996,48.930055199998606,53630.04958680001 2022-10-08,19:09:39.000,281,11000141,13805,0,1665256178,13140.12949395,48.95825172000332,53630.00766408 2022-10-08,19:09:40.000,281,11000183,14085,0,1665256179,13140.14970288,48.96530085000268,53630.0845224 2022-10-08,19:09:41.000,281,11000218,13885,0,1665256180,13140.136230259996,48.96530085000268,53630.09849664001 2022-10-08,19:09:42.000,281,11000209,13725,0,1665256181,13140.156439189996,48.930055199998606,53630.10548376 2022-10-08,19:09:43.000,281,11000226,13965,0,1665256182,13140.156439189996,48.90185868000117,53630.16138072 2022-10-08,19:09:44.000,281,11000188,13885,0,1665256183,13140.14296656999,48.89480955000181,53630.14041936001 2022-10-08,19:09:45.000,281,11000207,13925,0,1665256184,13140.176648119996,48.78202347000479,53630.2242648 2022-10-08,19:09:46.000,281,11000244,14085,0,1665256185,13140.156439189996,48.77497433999815,53630.196316320005 2022-10-08,19:09:47.000,281,11000179,14005,0,1665256186,13140.10254870999,48.69038477999857,53630.23125192 2022-10-08,19:09:48.000,281,11000202,14085,0,1665256187,13140.10254870999,48.6198934799977,53630.18234208 2022-10-08,19:09:49.000,281,11000197,13925,0,1665256188,13140.035185609995,48.54235305000475,53630.17535496 2022-10-08,19:09:50.000,281,11000205,14045,0,1665256189,13140.06886716,48.47186175000388,53630.20330344 2022-10-08,19:09:51.000,281,11000192,13925,0,1665256190,13140.136230259996,48.344977410000865,53630.23125192 2022-10-08,19:09:52.000,281,11000188,14005,0,1665256191,13140.08907609,48.27448611,53630.2242648 2022-10-08,19:09:53.000,281,11000221,14045,0,1665256192,13140.10928502,48.19694567999977,53630.2242648 2022-10-08,19:09:54.000,281,11000177,13925,0,1665256193,13140.04865823,48.112356120000186,53630.126445120004 2022-10-08,19:09:55.000,281,11000202,13925,0,1665256194,13140.0284493,48.05596307999804,53630.14041936001 2022-10-08,19:09:56.000,281,11000213,14045,0,1665256195,13140.04865823,48.07711047000339,53630.11945800001 2022-10-08,19:09:57.000,281,11000170,13685,0,1665256196,13140.06886716,48.09825786000147,53630.17535496 2022-10-08,19:09:58.000,281,11000181,13925,0,1665256197,13140.055394539995,48.168749160002335,53630.18234208 2022-10-08,19:09:59.000,281,11000216,14045,0,1665256198,13140.035185609995,48.21104393999849,53630.245226160005 2022-10-08,19:10:00.000,281,11000195,13965,0,1665256199,13140.055394539995,48.25333872000192,53630.21727768001 2022-10-08,19:10:01.000,281,11000190,13925,0,1665256200,13140.00824037,48.359075669999584,53630.25920040001 2022-10-08,19:10:02.000,281,11000229,13965,0,1665256201,13139.94761358,48.40841958000237,53630.21727768001 2022-10-08,19:10:03.000,281,11000182,13845,0,1665256202,13139.86004154999,48.45776348999789,53630.18932920001 2022-10-08,19:10:04.000,281,11000212,13885,0,1665256203,13139.84656893,48.528254789998755,53630.21727768001 2022-10-08,19:10:05.000,281,11000167,13885,0,1665256204,13139.77920582999,48.47186175000388,53630.294136000004 2022-10-08,19:10:06.000,281,11000160,14085,0,1665256205,13139.765733209999,48.47891088000324,53630.30112312 2022-10-08,19:10:07.000,281,11000162,13925,0,1665256206,13139.738787969989,48.394321320003655,53630.30112312 2022-10-08,19:10:08.000,281,11000171,14125,0,1665256207,13139.792678449994,48.36612479999894,53630.245226160005 2022-10-08,19:10:09.000,281,11000235,13965,0,1665256208,13139.765733209999,48.21809306999785,53630.35702008001 2022-10-08,19:10:10.000,281,11000187,13845,0,1665256209,13139.732051659994,48.161700030002976,53630.21029056 2022-10-08,19:10:11.000,281,11000202,14045,0,1665256210,13139.833096309994,48.07711047000339,53630.33605872001 2022-10-08,19:10:12.000,281,11000213,13885,0,1665256211,13139.873514169994,48.01366830000188,53630.315097360006 2022-10-08,19:10:13.000,281,11000213,13885,0,1665256212,13139.94087726999,47.91498048000358,53630.3989428 2022-10-08,19:10:14.000,281,11000184,13965,0,1665256213,13140.014976679995,47.929078740002296,53630.37798144 2022-10-08,19:10:15.000,281,11000196,13965,0,1665256214,13140.10928502,47.79514526999992,53630.30811024001 2022-10-08,19:10:16.000,281,11000209,13805,0,1665256215,13140.217065979996,47.73170309999841,53630.45483976001 2022-10-08,19:10:17.000,281,11000177,13965,0,1665256216,13140.291165390001,47.66826093000418,53630.412917040005 2022-10-08,19:10:18.000,281,11000211,14205,0,1665256217,13140.338319559996,47.62596615000075,53630.44086552 2022-10-08,19:10:19.000,281,11000199,13565,0,1665256218,13140.291165390001,47.55547484999988,53630.44785264 2022-10-08,19:10:20.000,281,11000216,13925,0,1665256219,13140.284429079991,47.477934419999656,53630.41990416 2022-10-08,19:10:21.000,281,11000219,13885,0,1665256220,13140.297901699996,47.42154138000478,53630.47580112001 2022-10-08,19:10:22.000,281,11000206,13925,0,1665256221,13140.257483839996,47.38629573000071,53630.48977536 2022-10-08,19:10:23.000,281,11000203,14245,0,1665256222,13140.21032967,47.358099210003274,53630.49676248 2022-10-08,19:10:24.000,281,11000203,14085,0,1665256223,13140.08907609,47.3228535599992,53630.482788240006 2022-10-08,19:10:25.000,281,11000209,13965,0,1665256224,13140.04865823,47.308755300000485,53630.47580112001 2022-10-08,19:10:26.000,281,11000212,13965,0,1665256225,13139.913932029995,47.358099210003274,53630.40592992001 2022-10-08,19:10:27.000,281,11000208,13845,0,1665256226,13139.83983261999,47.38629573000071,53630.44785264 2022-10-08,19:10:28.000,281,11000178,13925,0,1665256227,13139.718579039989,47.492032679998374,53630.364007200005 2022-10-08,19:10:29.000,281,11000161,14045,0,1665256228,13139.718579039989,47.541376590001164,53630.43387840001 2022-10-08,19:10:30.000,281,11000218,13965,0,1665256229,13139.725315349999,47.62596615000075,53630.461826880004 2022-10-08,19:10:31.000,281,11000195,13885,0,1665256230,13139.745524279999,47.66826093000418,53630.35003296 2022-10-08,19:10:32.000,281,11000228,14005,0,1665256231,13139.84656893,47.73170309999841,53630.42689128001 2022-10-08,19:10:33.000,281,11000180,13845,0,1665256232,13139.974558819995,47.72465396999905,53630.482788240006 2022-10-08,19:10:34.000,281,11000198,13725,0,1665256233,13140.095812399995,47.73170309999841,53630.45483976001 2022-10-08,19:10:35.000,281,11000188,13845,0,1665256234,13140.19012074,47.74580136000441,53630.44086552 2022-10-08,19:10:36.000,281,11000208,14005,0,1665256235,13140.264220149991,47.72465396999905,53630.43387840001 2022-10-08,19:10:37.000,281,11000163,14125,0,1665256236,13140.345055869991,47.72465396999905,53630.41990416 2022-10-08,19:10:38.000,281,11000205,13925,0,1665256237,13140.365264799992,47.710555710000335,53630.44785264 2022-10-08,19:10:39.000,281,11000205,13845,0,1665256238,13140.392210040001,47.710555710000335,53630.49676248 2022-10-08,19:10:40.000,281,11000188,14045,0,1665256239,13140.378737419996,47.6823591900029,53630.461826880004 2022-10-08,19:10:41.000,281,11000169,14005,0,1665256240,13140.405682659992,47.68940832000226,53630.461826880004 2022-10-08,19:10:42.000,281,11000196,14045,0,1665256241,13140.385473729992,47.68940832000226,53630.45483976001 2022-10-08,19:10:43.000,281,11000171,14005,0,1665256242,13140.392210040001,47.67531006000354,53630.51772384 2022-10-08,19:10:44.000,281,11000191,14005,0,1665256243,13140.345055869991,47.67531006000354,53630.44785264 2022-10-08,19:10:45.000,281,11000199,14245,0,1665256244,13140.324846939991,47.654162669998186,53630.51772384 2022-10-08,19:10:46.000,281,11000173,14085,0,1665256245,13140.264220149991,47.61891702000139,53630.50374960001 2022-10-08,19:10:47.000,281,11000185,13965,0,1665256246,13140.331583250001,47.49908180999773,53630.67144048001 2022-10-08,19:10:48.000,281,11000195,13845,0,1665256247,13140.291165390001,47.492032679998374,53630.62253064001 2022-10-08,19:10:49.000,281,11000264,14005,0,1665256248,13140.237274909996,47.41449224999815,53630.650479120006 2022-10-08,19:10:50.000,281,11000194,13885,0,1665256249,13140.217065979996,47.40744311999879,53630.64349200001 2022-10-08,19:10:51.000,281,11000211,13725,0,1665256250,13140.217065979996,47.42859051000414,53630.699388960005 2022-10-08,19:10:52.000,281,11000186,13725,0,1665256251,13140.06213084999,47.46383616000094,53630.580607920005 2022-10-08,19:10:53.000,281,11000215,13965,0,1665256252,13140.02171298999,47.51318007000373,53630.629517760004 2022-10-08,19:10:54.000,281,11000180,14085,0,1665256253,13139.92066833999,47.57662223999796,53630.69240184001 2022-10-08,19:10:55.000,281,11000209,13965,0,1665256254,13139.88698679,47.64006440999947,53630.65746624 2022-10-08,19:10:56.000,281,11000193,14165,0,1665256255,13139.806151069999,47.73875222999777,53630.69240184001 2022-10-08,19:10:57.000,281,11000193,13925,0,1665256256,13139.691633799994,47.83744005000335,53630.64349200001 2022-10-08,19:10:58.000,281,11000201,13765,0,1665256257,13139.523226049998,47.90088222000486,53630.580607920005 2022-10-08,19:10:59.000,281,11000263,14085,0,1665256258,13139.482808189998,48.00661917000252,53630.629517760004 2022-10-08,19:11:00.000,281,11000169,13965,0,1665256259,13139.462599259998,48.09120873000211,53630.56663368 2022-10-08,19:11:01.000,281,11000211,13925,0,1665256260,13139.482808189998,48.13350350999826,53630.59458216001 2022-10-08,19:11:02.000,281,11000172,13965,0,1665256261,13139.509753429993,48.168749160002335,53630.58759504 2022-10-08,19:11:03.000,281,11000238,13765,0,1665256262,13139.489544499993,48.175798290001694,53630.6085564 2022-10-08,19:11:04.000,281,11000209,14005,0,1665256263,13139.496280810003,48.168749160002335,53630.57362080001 2022-10-08,19:11:05.000,281,11000180,13965,0,1665256264,13139.543434979998,48.08415960000275,53630.60156928001 2022-10-08,19:11:06.000,281,11000160,13885,0,1665256265,13139.583852839998,48.00661917000252,53630.580607920005 2022-10-08,19:11:07.000,281,11000216,14085,0,1665256266,13139.604061769998,47.90793135000422,53630.629517760004 2022-10-08,19:11:08.000,281,11000235,14045,0,1665256267,13139.624270699998,47.72465396999905,53630.64349200001 2022-10-08,19:11:09.000,281,11000245,13885,0,1665256268,13139.543434979998,47.541376590001164,53630.63650488 2022-10-08,19:11:10.000,281,11000188,13925,0,1665256269,13139.489544499993,47.41449224999815,53630.64349200001 2022-10-08,19:11:11.000,281,11000173,13925,0,1665256270,13139.489544499993,47.259411389997695,53630.73432456 2022-10-08,19:11:12.000,281,11000202,14045,0,1665256271,13139.415445090002,47.06203575000109,53630.69240184001 2022-10-08,19:11:13.000,281,11000239,13925,0,1665256272,13139.368290919992,46.892856630001916,53630.64349200001 2022-10-08,19:11:14.000,281,11000171,13965,0,1665256273,13139.287455199992,46.75187403000018,53630.5386852 2022-10-08,19:11:15.000,281,11000206,13925,0,1665256274,13139.280718889997,46.58974404000037,53630.6085564 2022-10-08,19:11:16.000,281,11000180,13965,0,1665256275,13139.307664129992,46.50515448000078,53630.60156928001 2022-10-08,19:11:17.000,281,11000218,13965,0,1665256276,13139.307664129992,46.46285970000463,53630.629517760004 2022-10-08,19:11:18.000,281,11000190,13845,0,1665256277,13139.334609370002,46.448761439998634,53630.58759504 2022-10-08,19:11:19.000,281,11000195,13845,0,1665256278,13139.428917709993,46.434663179999916,53630.58759504 2022-10-08,19:11:20.000,281,11000199,13925,0,1665256279,13139.496280810003,46.484007090002706,53630.55964656 2022-10-08,19:11:21.000,281,11000249,13885,0,1665256280,13139.496280810003,46.547449260004214,53630.580607920005 2022-10-08,19:11:22.000,281,11000179,13965,0,1665256281,13139.489544499993,46.63908795000316,53630.55964656 2022-10-08,19:11:23.000,281,11000194,13845,0,1665256282,13139.509753429993,46.74482490000082,53630.55964656 2022-10-08,19:11:24.000,281,11000209,13725,0,1665256283,13139.442390329998,46.86466011000448,53630.48977536 2022-10-08,19:11:25.000,281,11000185,13845,0,1665256284,13139.408708779993,47.00564270999894,53630.43387840001 2022-10-08,19:11:26.000,281,11000155,13885,0,1665256285,13139.422181399997,47.14662531000067,53630.531698080005 2022-10-08,19:11:27.000,281,11000227,14005,0,1665256286,13139.294191510002,47.28055878000305,53630.51772384 2022-10-08,19:11:28.000,281,11000186,14085,0,1665256287,13139.119047449996,47.4708852900003,53630.47580112001 2022-10-08,19:11:29.000,281,11000221,13845,0,1665256288,13138.916958149995,47.5695731099986,53630.50374960001 2022-10-08,19:11:30.000,281,11000266,13885,0,1665256289,13138.755286709995,47.710555710000335,53630.51772384 2022-10-08,19:11:31.000,281,11000170,13925,0,1665256290,13138.634033129994,47.7810470100012,53630.47580112001 2022-10-08,19:11:32.000,281,11000159,13725,0,1665256291,13138.357844419988,47.87973482999951,53630.34304584 2022-10-08,19:11:33.000,281,11000199,13805,0,1665256292,13138.256799770003,47.929078740002296,53630.32208448 2022-10-08,19:11:34.000,281,11000217,13925,0,1665256293,13138.182700359997,47.992520910003805,53630.37099432 2022-10-08,19:11:35.000,281,11000168,13925,0,1665256294,13138.115337260002,47.95727525999973,53630.39195568 2022-10-08,19:11:36.000,281,11000188,13805,0,1665256295,13138.007556299992,47.90793135000422,53630.34304584 2022-10-08,19:11:37.000,281,11000161,14005,0,1665256296,13137.893039030001,47.85858744000143,53630.28714888001 2022-10-08,19:11:38.000,281,11000224,14005,0,1665256297,13137.805466999991,47.79514526999992,53630.25221328 2022-10-08,19:11:39.000,281,11000185,13885,0,1665256298,13137.758312829996,47.72465396999905,53630.18234208 2022-10-08,19:11:40.000,281,11000171,13925,0,1665256299,13137.74484020999,47.56252397999924,53630.196316320005 2022-10-08,19:11:41.000,281,11000184,13725,0,1665256300,13137.81220331,47.50613094000437,53630.21029056 2022-10-08,19:11:42.000,281,11000173,13885,0,1665256301,13137.906511649991,47.40039398999943,53630.26618752001 2022-10-08,19:11:43.000,281,11000191,13925,0,1665256302,13137.946929509992,47.301706170001125,53630.196316320005 2022-10-08,19:11:44.000,281,11000227,13925,0,1665256303,13137.994083680001,47.16072356999939,53630.16836784001 2022-10-08,19:11:45.000,281,11000232,13765,0,1665256304,13138.108600949992,47.04793749000237,53630.18234208 2022-10-08,19:11:46.000,281,11000216,14045,0,1665256305,13138.175964050002,46.96334793000278,53630.147406480006 2022-10-08,19:11:47.000,281,11000235,13925,0,1665256306,13138.290481319993,46.906954890000634,53630.16138072 2022-10-08,19:11:48.000,281,11000204,14005,0,1665256307,13138.452152759994,46.892856630001916,53630.1543936 2022-10-08,19:11:49.000,281,11000208,13885,0,1665256308,13138.452152759994,46.850561849998485,53630.09849664001 2022-10-08,19:11:50.000,281,11000191,13765,0,1665256309,13138.55993371999,46.8787583700032,53630.14041936001 2022-10-08,19:11:51.000,281,11000206,14005,0,1665256310,13138.694659919995,46.899905760001275,53630.18932920001 2022-10-08,19:11:52.000,281,11000181,13845,0,1665256311,13138.694659919995,46.97039706000214,53630.13343224 2022-10-08,19:11:53.000,281,11000212,13805,0,1665256312,13138.7485504,47.00564270999894,53630.1543936 2022-10-08,19:11:54.000,281,11000198,13845,0,1665256313,13138.775495639995,47.05498662000173,53630.13343224 2022-10-08,19:11:55.000,281,11000210,13925,0,1665256314,13138.795704569995,47.05498662000173,53630.13343224 2022-10-08,19:11:56.000,281,11000181,14085,0,1665256315,13138.78223194999,47.06203575000109,53630.147406480006 2022-10-08,19:11:57.000,281,11000149,13565,0,1665256316,13138.76875933,47.083183139999164,53630.18234208 2022-10-08,19:11:58.000,281,11000201,14045,0,1665256317,13138.654242059994,47.03383923000365,53630.1543936 2022-10-08,19:11:59.000,281,11000221,13685,0,1665256318,13138.62729682,46.96334793000278,53630.18932920001 2022-10-08,19:12:00.000,281,11000225,13925,0,1665256319,13138.499306929989,46.91400401999999,53630.27317464 2022-10-08,19:12:01.000,281,11000224,13885,0,1665256320,13138.384789659998,46.892856630001916,53630.27317464 2022-10-08,19:12:02.000,281,11000191,13685,0,1665256321,13138.243327149998,46.88580750000256,53630.294136000004 2022-10-08,19:12:03.000,281,11000233,14165,0,1665256322,13138.095128330002,46.857610979997844,53630.25221328 2022-10-08,19:12:04.000,281,11000201,13845,0,1665256323,13138.034501540002,46.906954890000634,53630.32208448 2022-10-08,19:12:05.000,281,11000218,13805,0,1665256324,13137.960402129997,46.99154445000022,53630.25221328 2022-10-08,19:12:06.000,281,11000194,13925,0,1665256325,13137.919984269996,47.04088836000301,53630.17535496 2022-10-08,19:12:07.000,281,11000195,13925,0,1665256326,13138.000819989997,47.076134009999805,53630.2242648 2022-10-08,19:12:08.000,281,11000186,13845,0,1665256327,13138.007556299992,47.16777269999875,53630.23125192 2022-10-08,19:12:09.000,281,11000226,13725,0,1665256328,13138.108600949992,47.19596922000346,53630.18932920001 2022-10-08,19:12:10.000,281,11000172,14085,0,1665256329,13138.162491429997,47.26646052000433,53630.25920040001 2022-10-08,19:12:11.000,281,11000206,14005,0,1665256330,13138.297217629988,47.252362259998336,53630.23823904001 2022-10-08,19:12:12.000,281,11000204,14085,0,1665256331,13138.310690249993,47.351050080003915,53630.23823904001 2022-10-08,19:12:13.000,281,11000158,14245,0,1665256332,13138.378053349988,47.37219747000199,53630.25221328 2022-10-08,19:12:14.000,281,11000235,13885,0,1665256333,13138.479097999989,47.38629573000071,53630.33605872001 2022-10-08,19:12:15.000,281,11000163,13925,0,1665256334,13138.512779549994,47.40744311999879,53630.3290716 2022-10-08,19:12:16.000,281,11000193,14045,0,1665256335,13138.519515859989,47.4356396400035,53630.43387840001 2022-10-08,19:12:17.000,281,11000239,14005,0,1665256336,13138.573406339994,47.4356396400035,53630.34304584 2022-10-08,19:12:18.000,281,11000187,13925,0,1665256337,13138.485834309999,47.492032679998374,53630.37099432 2022-10-08,19:12:19.000,281,11000211,13925,0,1665256338,13138.445416449998,47.44268877000286,53630.30112312 2022-10-08,19:12:20.000,281,11000246,13805,0,1665256339,13138.378053349988,47.46383616000094,53630.30112312 2022-10-08,19:12:21.000,281,11000190,13765,0,1665256340,13138.324162869998,47.4356396400035,53630.25221328 2022-10-08,19:12:22.000,281,11000178,13845,0,1665256341,13138.290481319993,47.41449224999815,53630.3290716 2022-10-08,19:12:23.000,281,11000206,13725,0,1665256342,13138.303953939998,47.358099210003274,53630.39195568 2022-10-08,19:12:24.000,281,11000187,13725,0,1665256343,13138.263536079998,47.315804429999844,53630.44785264 2022-10-08,19:12:25.000,281,11000207,13565,0,1665256344,13138.256799770003,47.259411389997695,53630.41990416 2022-10-08,19:12:26.000,281,11000200,13925,0,1665256345,13138.175964050002,47.2241657400009,53630.35003296 2022-10-08,19:12:27.000,281,11000196,14045,0,1665256346,13138.182700359997,47.17482182999811,53630.364007200005 2022-10-08,19:12:28.000,281,11000190,13845,0,1665256347,13138.081655709997,47.10433053000452,53630.37099432 2022-10-08,19:12:29.000,281,11000199,14245,0,1665256348,13138.115337260002,47.04793749000237,53630.3989428 2022-10-08,19:12:30.000,281,11000252,13925,0,1665256349,13138.101864639997,46.97039706000214,53630.37099432 2022-10-08,19:12:31.000,281,11000209,14005,0,1665256350,13138.007556299992,46.949249670004065,53630.35003296 2022-10-08,19:12:32.000,281,11000218,13925,0,1665256351,13138.014292610002,46.942200540004706,53630.33605872001 2022-10-08,19:12:33.000,281,11000280,13805,0,1665256352,13137.973874750001,46.93515140999807,53630.26618752001 2022-10-08,19:12:34.000,281,11000221,13965,0,1665256353,13138.101864639997,46.88580750000256,53630.38496856001 2022-10-08,19:12:35.000,281,11000180,13805,0,1665256354,13138.202909289997,46.88580750000256,53630.39195568 2022-10-08,19:12:36.000,281,11000211,14245,0,1665256355,13138.297217629988,46.899905760001275,53630.37099432 2022-10-08,19:12:37.000,281,11000186,13965,0,1665256356,13138.398262279989,46.892856630001916,53630.35003296 2022-10-08,19:12:38.000,281,11000176,13925,0,1665256357,13138.62056050999,46.942200540004706,53630.42689128001 2022-10-08,19:12:39.000,281,11000229,13965,0,1665256358,13138.76202301999,47.0126918399983,53630.468814 2022-10-08,19:12:40.000,281,11000186,14045,0,1665256359,13138.90348552999,47.069084880000446,53630.482788240006 2022-10-08,19:12:41.000,281,11000175,14005,0,1665256360,13139.004530179991,47.076134009999805,53630.49676248 2022-10-08,19:12:42.000,281,11000226,13845,0,1665256361,13139.159465309996,47.09728139999788,53630.47580112001 2022-10-08,19:12:43.000,281,11000201,14045,0,1665256362,13139.300927819997,47.11137966000388,53630.5386852 2022-10-08,19:12:44.000,281,11000233,13925,0,1665256363,13139.415445090002,47.11137966000388,53630.58759504 2022-10-08,19:12:45.000,281,11000220,13805,0,1665256364,13139.489544499993,47.076134009999805,53630.62253064001 2022-10-08,19:12:46.000,281,11000207,13725,0,1665256365,13139.395236160002,47.09728139999788,53630.43387840001 2022-10-08,19:12:47.000,281,11000225,14085,0,1665256366,13139.462599259998,47.019740969997656,53630.629517760004 2022-10-08,19:12:48.000,281,11000222,13885,0,1665256367,13139.381763539997,46.99154445000022,53630.67144048001 2022-10-08,19:12:49.000,281,11000198,13845,0,1665256368,13139.287455199992,47.0126918399983,53630.64349200001 2022-10-08,19:12:50.000,281,11000187,13965,0,1665256369,13139.159465309996,47.019740969997656,53630.65746624 2022-10-08,19:12:51.000,281,11000216,13925,0,1665256370,13139.058420659996,47.069084880000446,53630.67144048001 2022-10-08,19:12:52.000,281,11000215,14085,0,1665256371,13138.90348552999,47.132527050001954,53630.650479120006 2022-10-08,19:12:53.000,281,11000187,13965,0,1665256372,13138.74181408999,47.181870960004744,53630.63650488 2022-10-08,19:12:54.000,281,11000189,13885,0,1665256373,13138.72834147,47.23121487000026,53630.75528592 2022-10-08,19:12:55.000,281,11000218,13805,0,1665256374,13138.70139622999,47.27350965000369,53630.7832344 2022-10-08,19:12:56.000,281,11000201,13925,0,1665256375,13138.654242059994,47.33695181999792,53630.699388960005 2022-10-08,19:12:57.000,281,11000205,14045,0,1665256376,13138.60035157999,47.351050080003915,53630.76227304001 2022-10-08,19:12:58.000,281,11000215,14085,0,1665256377,13138.512779549994,47.358099210003274,53630.72035032001 2022-10-08,19:12:59.000,281,11000204,13965,0,1665256378,13138.458889069989,47.39334486000007,53630.64349200001 2022-10-08,19:13:00.000,281,11000210,14045,0,1665256379,13138.512779549994,47.351050080003915,53630.61554352 2022-10-08,19:13:01.000,281,11000205,13965,0,1665256380,13138.512779549994,47.39334486000007,53630.65746624 2022-10-08,19:13:02.000,281,11000214,13925,0,1665256381,13138.472361689994,47.358099210003274,53630.58759504 2022-10-08,19:13:03.000,281,11000239,13845,0,1665256382,13138.506043239999,47.351050080003915,53630.629517760004 2022-10-08,19:13:04.000,281,11000212,14325,0,1665256383,13138.431943829994,47.3228535599992,53630.70637608 2022-10-08,19:13:05.000,281,11000190,13925,0,1665256384,13138.384789659998,47.301706170001125,53630.72035032001 2022-10-08,19:13:06.000,281,11000173,13765,0,1665256385,13138.277008700003,47.28760791000241,53630.57362080001 2022-10-08,19:13:07.000,281,11000205,13925,0,1665256386,13138.189436669993,47.23826399999962,53630.64349200001 2022-10-08,19:13:08.000,281,11000202,14045,0,1665256387,13138.122073569997,47.1889200900041,53630.650479120006 2022-10-08,19:13:09.000,281,11000209,13885,0,1665256388,13138.041237849997,47.132527050001954,53630.65746624 2022-10-08,19:13:10.000,281,11000210,13965,0,1665256389,13137.973874750001,47.11137966000388,53630.65746624 2022-10-08,19:13:11.000,281,11000207,14005,0,1665256390,13137.893039030001,47.019740969997656,53630.61554352 2022-10-08,19:13:12.000,281,11000183,13925,0,1665256391,13137.805466999991,46.98449532000086,53630.62253064001 2022-10-08,19:13:13.000,281,11000215,14085,0,1665256392,13137.758312829996,46.899905760001275,53630.55265944001 2022-10-08,19:13:14.000,281,11000192,13765,0,1665256393,13137.697686039995,46.86466011000448,53630.50374960001 2022-10-08,19:13:15.000,281,11000196,13885,0,1665256394,13137.637059249995,46.82941446000041,53630.52471096001 2022-10-08,19:13:16.000,281,11000218,13965,0,1665256395,13137.66400448999,46.80121794000297,53630.50374960001 2022-10-08,19:13:17.000,281,11000182,13725,0,1665256396,13137.657268179995,46.81531620000169,53630.5386852 2022-10-08,19:13:18.000,281,11000247,13725,0,1665256397,13137.65053187,46.78711968000425,53630.52471096001 2022-10-08,19:13:19.000,281,11000211,13845,0,1665256398,13137.697686039995,46.81531620000169,53630.468814 2022-10-08,19:13:20.000,281,11000225,13965,0,1665256399,13137.73136759,46.843512719999126,53630.49676248 2022-10-08,19:13:21.000,281,11000185,13765,0,1665256400,13137.825675929991,46.906954890000634,53630.40592992001 2022-10-08,19:13:22.000,281,11000222,13925,0,1665256401,13137.859357479996,46.93515140999807,53630.41990416 2022-10-08,19:13:23.000,281,11000204,14085,0,1665256402,13137.866093789991,46.98449532000086,53630.38496856001 2022-10-08,19:13:24.000,281,11000217,13885,0,1665256403,13137.893039030001,46.99154445000022,53630.35702008001 2022-10-08,19:13:25.000,281,11000219,13925,0,1665256404,13137.994083680001,47.00564270999894,53630.39195568 2022-10-08,19:13:26.000,281,11000190,13925,0,1665256405,13138.014292610002,47.03383923000365,53630.39195568 2022-10-08,19:13:27.000,281,11000199,13685,0,1665256406,13138.000819989997,46.99859357999958,53630.43387840001 2022-10-08,19:13:28.000,281,11000172,14125,0,1665256407,13137.946929509992,46.97039706000214,53630.43387840001 2022-10-08,19:13:29.000,281,11000227,13645,0,1665256408,13137.818939619996,46.91400401999999,53630.34304584 2022-10-08,19:13:30.000,281,11000222,13805,0,1665256409,13137.805466999991,46.86466011000448,53630.364007200005 2022-10-08,19:13:31.000,281,11000215,14045,0,1665256410,13137.73136759,46.80121794000297,53630.38496856001 2022-10-08,19:13:32.000,281,11000204,13925,0,1665256411,13137.58316876999,46.75187403000018,53630.39195568 2022-10-08,19:13:33.000,281,11000180,14085,0,1665256412,13137.44844257,46.65318621000188,53630.27317464 2022-10-08,19:13:34.000,281,11000212,13885,0,1665256413,13137.387815779999,46.59679316999973,53630.26618752001 2022-10-08,19:13:35.000,281,11000204,14005,0,1665256414,13137.313716369994,46.57564578000165,53630.18932920001 2022-10-08,19:13:36.000,281,11000172,13965,0,1665256415,13137.232880649994,46.50515448000078,53630.16836784001 2022-10-08,19:13:37.000,281,11000153,13805,0,1665256416,13137.226144339998,46.52630186999886,53630.18932920001 2022-10-08,19:13:38.000,281,11000218,13725,0,1665256417,13137.158781239988,46.56154752000293,53630.1543936 2022-10-08,19:13:39.000,281,11000183,13845,0,1665256418,13137.219408029989,46.60384229999909,53630.11945800001 2022-10-08,19:13:40.000,281,11000178,14045,0,1665256419,13137.280034819989,46.63908795000316,53630.09849664001 2022-10-08,19:13:41.000,281,11000232,14045,0,1665256420,13137.300243749989,46.68843185999867,53630.126445120004 2022-10-08,19:13:42.000,281,11000195,14005,0,1665256421,13137.354134229994,46.7307266400021,53630.02163832001 2022-10-08,19:13:43.000,281,11000173,14085,0,1665256422,13137.44844257,46.78007055000489,53629.98670272 2022-10-08,19:13:44.000,281,11000200,13885,0,1665256423,13137.54948722,46.80826707000233,53630.10548376 2022-10-08,19:13:45.000,281,11000153,13845,0,1665256424,13137.64379555999,46.8787583700032,53630.07054816001 2022-10-08,19:13:46.000,281,11000224,13965,0,1665256425,13137.66400448999,46.93515140999807,53630.09150952001 2022-10-08,19:13:47.000,281,11000173,13845,0,1665256426,13137.818939619996,46.97039706000214,53630.03561256 2022-10-08,19:13:48.000,281,11000193,14045,0,1665256427,13137.845884859991,47.0126918399983,53630.04958680001 2022-10-08,19:13:49.000,281,11000262,13765,0,1665256428,13137.83241224,47.04793749000237,53630.028625440005 2022-10-08,19:13:50.000,281,11000200,13725,0,1665256429,13137.738103899996,47.04793749000237,53629.99368984 2022-10-08,19:13:51.000,281,11000199,13925,0,1665256430,13137.76504913999,47.076134009999805,53630.00067696001 2022-10-08,19:13:52.000,281,11000231,13925,0,1665256431,13137.677477109995,47.083183139999164,53630.077535280005 2022-10-08,19:13:53.000,281,11000176,13925,0,1665256432,13137.56969615,47.11137966000388,53630.07054816001 2022-10-08,19:13:54.000,281,11000208,14085,0,1665256433,13137.434969949994,47.14662531000067,53630.07054816001 2022-10-08,19:13:55.000,281,11000238,13925,0,1665256434,13137.313716369994,47.132527050001954,53630.03561256 2022-10-08,19:13:56.000,281,11000154,13725,0,1665256435,13137.205935409998,47.14662531000067,53630.09150952001 2022-10-08,19:13:57.000,281,11000180,14005,0,1665256436,13137.165517549998,47.125477920002595,53630.126445120004 2022-10-08,19:13:58.000,281,11000226,13925,0,1665256437,13137.118363379988,47.14662531000067,53630.05657392 2022-10-08,19:13:59.000,281,11000209,14005,0,1665256438,13137.199199099989,47.132527050001954,53630.06356104 2022-10-08,19:14:00.000,281,11000214,14005,0,1665256439,13137.199199099989,47.13957618000131,53630.0845224 2022-10-08,19:14:01.000,281,11000169,14205,0,1665256440,13137.259825889989,47.14662531000067,53630.05657392 2022-10-08,19:14:02.000,281,11000203,13845,0,1665256441,13137.273298509994,47.181870960004744,53629.93080576001 2022-10-08,19:14:03.000,281,11000225,13885,0,1665256442,13137.40128839999,47.21006748000218,53629.98670272 2022-10-08,19:14:04.000,281,11000205,14045,0,1665256443,13137.536014599995,47.23121487000026,53629.95176712001 2022-10-08,19:14:05.000,281,11000198,14005,0,1665256444,13137.596641389995,47.26646052000433,53629.94478 2022-10-08,19:14:06.000,281,11000176,13805,0,1665256445,13137.6707408,47.365148340002634,53629.94478 2022-10-08,19:14:07.000,281,11000193,14005,0,1665256446,13137.77178545,47.40744311999879,53630.02163832001 2022-10-08,19:14:08.000,281,11000203,13965,0,1665256447,13137.81220331,47.52022920000309,53629.99368984 2022-10-08,19:14:09.000,281,11000174,13965,0,1665256448,13137.845884859991,47.590720500003954,53629.97272848001 2022-10-08,19:14:10.000,281,11000170,13925,0,1665256449,13137.913247960001,47.73170309999841,53629.98670272 2022-10-08,19:14:11.000,281,11000183,13885,0,1665256450,13137.953665820001,47.816292659998,53629.97272848001 2022-10-08,19:14:12.000,281,11000192,14005,0,1665256451,13137.946929509992,47.87973482999951,53630.04958680001 2022-10-08,19:14:13.000,281,11000187,14045,0,1665256452,13137.886302719991,47.95727525999973,53630.0845224 2022-10-08,19:14:14.000,281,11000160,13725,0,1665256453,13137.946929509992,48.00661917000252,53630.17535496 2022-10-08,19:14:15.000,281,11000215,14085,0,1665256454,13137.872830100001,48.02071743000124,53630.11247088 2022-10-08,19:14:16.000,281,11000207,13925,0,1665256455,13137.872830100001,48.04186481999932,53630.196316320005 2022-10-08,19:14:17.000,281,11000196,13965,0,1665256456,13137.825675929991,48.09825786000147,53630.147406480006 2022-10-08,19:14:18.000,281,11000223,13805,0,1665256457,13137.6707408,48.09120873000211,53630.02163832001 2022-10-08,19:14:19.000,281,11000202,13845,0,1665256458,13137.58316876999,48.06301221000467,53630.06356104 2022-10-08,19:14:20.000,281,11000208,14245,0,1665256459,13137.52254197999,47.97842264999781,53630.126445120004 2022-10-08,19:14:21.000,281,11000225,13885,0,1665256460,13137.34066160999,47.950226130000374,53630.126445120004 2022-10-08,19:14:22.000,281,11000203,13805,0,1665256461,13137.333925299994,47.85858744000143,53630.1543936 2022-10-08,19:14:23.000,281,11000219,14045,0,1665256462,13137.347397919999,47.886783959998866,53630.10548376 2022-10-08,19:14:24.000,281,11000207,14085,0,1665256463,13137.32045267999,47.87268570000015,53630.03561256 2022-10-08,19:14:25.000,281,11000213,13845,0,1665256464,13137.327188989999,47.80219439999928,53630.11247088 2022-10-08,19:14:26.000,281,11000223,14245,0,1665256465,13137.32045267999,47.816292659998,53630.04958680001 2022-10-08,19:14:27.000,281,11000212,13805,0,1665256466,13137.273298509994,47.79514526999992,53630.03561256 2022-10-08,19:14:28.000,281,11000213,14005,0,1665256467,13137.32045267999,47.79514526999992,53630.00766408 2022-10-08,19:14:29.000,281,11000200,13965,0,1665256468,13137.38107946999,47.816292659998,53629.979715600006 2022-10-08,19:14:30.000,281,11000158,14085,0,1665256469,13137.48212411999,47.82334179000463,53629.979715600006 2022-10-08,19:14:31.000,281,11000166,14085,0,1665256470,13137.515805669995,47.80924352999864,53630.00067696001 2022-10-08,19:14:32.000,281,11000215,13885,0,1665256471,13137.576432459995,47.87973482999951,53629.97272848001 2022-10-08,19:14:33.000,281,11000196,13845,0,1665256472,13137.65053187,47.91498048000358,53629.98670272 2022-10-08,19:14:34.000,281,11000223,14085,0,1665256473,13137.657268179995,47.992520910003805,53629.958754240004 2022-10-08,19:14:35.000,281,11000198,14125,0,1665256474,13137.657268179995,48.01366830000188,53630.02163832001 2022-10-08,19:14:36.000,281,11000229,13925,0,1665256475,13137.576432459995,48.09120873000211,53629.88189592001 2022-10-08,19:14:37.000,281,11000195,13845,0,1665256476,13137.576432459995,48.168749160002335,53629.94478 2022-10-08,19:14:38.000,281,11000236,13885,0,1665256477,13137.576432459995,48.24628959000256,53629.96574136 2022-10-08,19:14:39.000,281,11000208,13965,0,1665256478,13137.556223529995,48.30973176000407,53629.979715600006 2022-10-08,19:14:40.000,281,11000228,13965,0,1665256479,13137.54275090999,48.32383002000279,53630.00766408 2022-10-08,19:14:41.000,281,11000202,13805,0,1665256480,13137.536014599995,48.3731739299983,53629.95176712001 2022-10-08,19:14:42.000,281,11000205,13805,0,1665256481,13137.52254197999,48.387272190004296,53629.99368984 2022-10-08,19:14:43.000,281,11000203,13845,0,1665256482,13137.50233304999,48.394321320003655,53629.94478 2022-10-08,19:14:44.000,281,11000260,13885,0,1665256483,13137.50233304999,48.40841958000237,53629.89587016 2022-10-08,19:14:45.000,281,11000192,14005,0,1665256484,13137.556223529995,48.394321320003655,53629.93779288 2022-10-08,19:14:46.000,281,11000183,13885,0,1665256485,13137.65053187,48.337928280001506,53629.99368984 2022-10-08,19:14:47.000,281,11000186,13965,0,1665256486,13137.69094973,48.23219133000384,53629.958754240004 2022-10-08,19:14:48.000,281,11000177,13965,0,1665256487,13137.76504913999,48.161700030002976,53629.93779288 2022-10-08,19:14:49.000,281,11000229,13885,0,1665256488,13137.886302719991,48.04891394999868,53629.94478 2022-10-08,19:14:50.000,281,11000181,13965,0,1665256489,13137.987347369992,47.985471780004445,53629.95176712001 2022-10-08,19:14:51.000,281,11000201,14045,0,1665256490,13138.054710470002,47.936127870001656,53629.958754240004 2022-10-08,19:14:52.000,281,11000204,13925,0,1665256491,13138.175964050002,47.86563657000079,53629.95176712001 2022-10-08,19:14:53.000,281,11000196,13965,0,1665256492,13138.216381910002,47.766948750002484,53629.93779288 2022-10-08,19:14:54.000,281,11000214,13965,0,1665256493,13138.250063459993,47.74580136000441,53629.92381864001 2022-10-08,19:14:55.000,281,11000218,14045,0,1665256494,13138.391525969993,47.717604839999694,53629.958754240004 2022-10-08,19:14:56.000,281,11000191,13885,0,1665256495,13138.344371799998,47.73875222999777,53629.99368984 2022-10-08,19:14:57.000,281,11000228,14125,0,1665256496,13138.357844419988,47.7810470100012,53630.0146512 2022-10-08,19:14:58.000,281,11000183,13885,0,1665256497,13138.384789659998,47.83744005000335,53630.00766408 2022-10-08,19:14:59.000,281,11000166,13925,0,1665256498,13138.337635489988,47.893833089998225,53630.03561256 2022-10-08,19:15:00.000,281,11000234,14085,0,1665256499,13138.283745009998,47.985471780004445,53629.98670272 2022-10-08,19:15:01.000,281,11000229,13925,0,1665256500,13138.270272389993,48.07711047000339,53629.99368984 2022-10-08,19:15:02.000,281,11000210,13965,0,1665256501,13138.209645599993,48.168749160002335,53629.98670272 2022-10-08,19:15:03.000,281,11000201,13725,0,1665256502,13138.263536079998,48.20399480999913,53630.04958680001 2022-10-08,19:15:04.000,281,11000213,13925,0,1665256503,13138.250063459993,48.225142200004484,53630.0845224 2022-10-08,19:15:05.000,281,11000168,14165,0,1665256504,13138.122073569997,48.31678089000343,53630.00067696001 2022-10-08,19:15:06.000,281,11000234,14045,0,1665256505,13138.196172980002,48.387272190004296,53630.028625440005 2022-10-08,19:15:07.000,281,11000175,13685,0,1665256506,13138.155755120002,48.43661609999981,53629.958754240004 2022-10-08,19:15:08.000,281,11000226,14045,0,1665256507,13138.162491429997,48.43661609999981,53629.99368984 2022-10-08,19:15:09.000,281,11000229,14045,0,1665256508,13138.135546190002,48.521205659999396,53629.95176712001 2022-10-08,19:15:10.000,281,11000231,14165,0,1665256509,13138.202909289997,48.4859600100026,53630.03561256 2022-10-08,19:15:11.000,281,11000204,13885,0,1665256510,13138.216381910002,48.4859600100026,53630.04259968 2022-10-08,19:15:12.000,281,11000230,14085,0,1665256511,13138.310690249993,48.40841958000237,53630.04259968 2022-10-08,19:15:13.000,281,11000231,14005,0,1665256512,13138.290481319993,48.387272190004296,53629.958754240004 2022-10-08,19:15:14.000,281,11000208,13925,0,1665256513,13138.310690249993,48.30973176000407,53629.94478 2022-10-08,19:15:15.000,281,11000225,13925,0,1665256514,13138.364580729998,48.168749160002335,53629.93080576001 2022-10-08,19:15:16.000,281,11000197,14005,0,1665256515,13138.452152759994,48.09120873000211,53629.96574136 2022-10-08,19:15:17.000,281,11000214,13805,0,1665256516,13138.526252169999,47.91498048000358,53629.94478 2022-10-08,19:15:18.000,281,11000238,13845,0,1665256517,13138.526252169999,47.816292659998,53629.95176712001 2022-10-08,19:15:19.000,281,11000182,13925,0,1665256518,13138.613824199994,47.67531006000354,53629.93779288 2022-10-08,19:15:20.000,281,11000186,13845,0,1665256519,13138.64750575,47.527278330002446,53629.96574136 2022-10-08,19:15:21.000,281,11000217,13845,0,1665256520,13138.62729682,47.40744311999879,53630.03561256 2022-10-08,19:15:22.000,281,11000172,13965,0,1665256521,13138.593615269994,47.315804429999844,53629.96574136 2022-10-08,19:15:23.000,281,11000236,13845,0,1665256522,13138.499306929989,47.23121487000026,53629.98670272 2022-10-08,19:15:24.000,281,11000221,13845,0,1665256523,13138.479097999989,47.16072356999939,53629.96574136 2022-10-08,19:15:25.000,281,11000213,13965,0,1665256524,13138.479097999989,47.17482182999811,53630.0146512 2022-10-08,19:15:26.000,281,11000177,13765,0,1665256525,13138.458889069989,47.19596922000346,53630.00067696001 2022-10-08,19:15:27.000,281,11000213,13765,0,1665256526,13138.452152759994,47.1889200900041,53630.02163832001 2022-10-08,19:15:28.000,281,11000212,13925,0,1665256527,13138.391525969993,47.245313129998976,53629.99368984 2022-10-08,19:15:29.000,281,11000229,13885,0,1665256528,13138.337635489988,47.301706170001125,53629.88189592001 2022-10-08,19:15:30.000,281,11000252,13885,0,1665256529,13138.391525969993,47.344000950004556,53629.91683152 2022-10-08,19:15:31.000,281,11000234,14045,0,1665256530,13138.384789659998,47.40744311999879,53629.97272848001 2022-10-08,19:15:32.000,281,11000176,13725,0,1665256531,13138.384789659998,47.484983549999015,53629.99368984 2022-10-08,19:15:33.000,281,11000208,13885,0,1665256532,13138.378053349988,47.534327460001805,53629.95176712001 2022-10-08,19:15:34.000,281,11000192,13925,0,1665256533,13138.445416449998,47.54842572000052,53629.90285728001 2022-10-08,19:15:35.000,281,11000227,14165,0,1665256534,13138.532988479994,47.50613094000437,53630.03561256 2022-10-08,19:15:36.000,281,11000198,13805,0,1665256535,13138.55993371999,47.492032679998374,53630.028625440005 2022-10-08,19:15:37.000,281,11000226,13885,0,1665256536,13138.58014264999,47.49908180999773,53629.93080576001 2022-10-08,19:15:38.000,281,11000215,13925,0,1665256537,13138.62056050999,47.527278330002446,53629.96574136 2022-10-08,19:15:39.000,281,11000215,14045,0,1665256538,13138.674450989995,47.46383616000094,53630.05657392 2022-10-08,19:15:40.000,281,11000235,13885,0,1665256539,13138.735077779995,47.4356396400035,53630.04958680001 2022-10-08,19:15:41.000,281,11000238,14005,0,1665256540,13138.72160515999,47.37219747000199,53630.07054816001 2022-10-08,19:15:42.000,281,11000181,14165,0,1665256541,13138.80917719,47.259411389997695,53630.20330344 2022-10-08,19:15:43.000,281,11000200,13885,0,1665256542,13138.86306766999,47.181870960004744,53630.1543936 2022-10-08,19:15:44.000,281,11000204,13925,0,1665256543,13138.91022184,47.06203575000109,53630.18234208 2022-10-08,19:15:45.000,281,11000228,14045,0,1665256544,13138.90348552999,46.906954890000634,53630.23125192 2022-10-08,19:15:46.000,281,11000170,13805,0,1665256545,13138.96411231999,46.79416881000361,53630.23125192 2022-10-08,19:15:47.000,281,11000220,13925,0,1665256546,13138.997793869996,46.681382729999314,53630.25221328 2022-10-08,19:15:48.000,281,11000235,14005,0,1665256547,13138.98432124999,46.5192527399995,53630.28016176 2022-10-08,19:15:49.000,281,11000182,13805,0,1665256548,13138.937167079996,46.42761405000056,53630.21727768001 2022-10-08,19:15:50.000,281,11000185,13925,0,1665256549,13138.957376009996,46.34302449000097,53630.26618752001 2022-10-08,19:15:51.000,281,11000196,13885,0,1665256550,13138.9506397,46.27958231999946,53630.315097360006 2022-10-08,19:15:52.000,281,11000168,14085,0,1665256551,13138.93043077,46.22318928000459,53630.30112312 2022-10-08,19:15:53.000,281,11000187,13965,0,1665256552,13138.89001291,46.24433667000267,53630.30112312 2022-10-08,19:15:54.000,281,11000225,13925,0,1665256553,13138.80917719,46.24433667000267,53630.23125192 2022-10-08,19:15:55.000,281,11000215,13805,0,1665256554,13138.795704569995,46.28663144999882,53630.18932920001 2022-10-08,19:15:56.000,281,11000198,14045,0,1665256555,13138.815913499995,46.32892623000225,53630.20330344 2022-10-08,19:15:57.000,281,11000220,13885,0,1665256556,13138.68792361,46.39941753000312,53630.10548376 2022-10-08,19:15:58.000,281,11000234,13925,0,1665256557,13138.795704569995,46.4205649200012,53630.2242648 2022-10-08,19:15:59.000,281,11000222,13885,0,1665256558,13138.735077779995,46.51220361000014,53630.2242648 2022-10-08,19:16:00.000,281,11000189,14005,0,1665256559,13138.78223194999,46.52630186999886,53630.245226160005 2022-10-08,19:16:01.000,281,11000218,13765,0,1665256560,13138.76202301999,46.56859665000229,53630.23125192 2022-10-08,19:16:02.000,281,11000223,13885,0,1665256561,13138.735077779995,46.6320388200038,53630.196316320005 2022-10-08,19:16:03.000,281,11000205,13925,0,1665256562,13138.68118729999,46.69548098999803,53630.16836784001 2022-10-08,19:16:04.000,281,11000235,13925,0,1665256563,13138.64076943999,46.75187403000018,53630.11945800001 2022-10-08,19:16:05.000,281,11000223,14085,0,1665256564,13138.634033129994,46.82236533000105,53630.18932920001 2022-10-08,19:16:06.000,281,11000204,13885,0,1665256565,13138.64076943999,46.86466011000448,53630.18234208 2022-10-08,19:16:07.000,281,11000202,14085,0,1665256566,13138.60035157999,46.92810227999871,53630.25221328 2022-10-08,19:16:08.000,281,11000209,13965,0,1665256567,13138.573406339994,46.98449532000086,53630.18932920001 2022-10-08,19:16:09.000,281,11000180,14005,0,1665256568,13138.512779549994,46.98449532000086,53630.18234208 2022-10-08,19:16:10.000,281,11000184,13805,0,1665256569,13138.452152759994,46.9774461900015,53630.21029056 2022-10-08,19:16:11.000,281,11000183,13885,0,1665256570,13138.378053349988,46.97039706000214,53630.25221328 2022-10-08,19:16:12.000,281,11000243,13765,0,1665256571,13138.371317039993,46.956298800003424,53630.196316320005 2022-10-08,19:16:13.000,281,11000207,13645,0,1665256572,13138.236590840002,46.92105314999935,53630.23125192 2022-10-08,19:16:14.000,281,11000190,14085,0,1665256573,13138.250063459993,46.82941446000041,53630.2242648 2022-10-08,19:16:15.000,281,11000234,13885,0,1665256574,13138.196172980002,46.75892315999954,53630.18932920001 2022-10-08,19:16:16.000,281,11000169,13885,0,1665256575,13138.196172980002,46.716628380003385,53630.196316320005 2022-10-08,19:16:17.000,281,11000175,13685,0,1665256576,13138.142282499997,46.660235340001236,53630.23125192 2022-10-08,19:16:18.000,281,11000190,14045,0,1665256577,13138.135546190002,46.617940559997805,53630.28016176 2022-10-08,19:16:19.000,281,11000182,13725,0,1665256578,13138.027765229992,46.58974404000037,53630.27317464 2022-10-08,19:16:20.000,281,11000216,14005,0,1665256579,13137.926720579992,46.58269491000101,53630.2242648 2022-10-08,19:16:21.000,281,11000202,13965,0,1665256580,13137.926720579992,46.56859665000229,53630.315097360006 2022-10-08,19:16:22.000,281,11000221,13845,0,1665256581,13137.886302719991,46.51220361000014,53630.26618752001 2022-10-08,19:16:23.000,281,11000199,13885,0,1665256582,13137.778521759996,46.53335099999822,53630.26618752001 2022-10-08,19:16:24.000,281,11000165,13845,0,1665256583,13137.697686039995,46.5192527399995,53630.245226160005 2022-10-08,19:16:25.000,281,11000161,13885,0,1665256584,13137.69094973,46.5192527399995,53630.245226160005 2022-10-08,19:16:26.000,281,11000183,13885,0,1665256585,13137.66400448999,46.51220361000014,53630.23823904001 2022-10-08,19:16:27.000,281,11000169,13845,0,1665256586,13137.54275090999,46.53335099999822,53630.26618752001 2022-10-08,19:16:28.000,281,11000178,13965,0,1665256587,13137.515805669995,46.498105350001424,53630.25221328 2022-10-08,19:16:29.000,281,11000214,13885,0,1665256588,13137.374343159994,46.55449839000357,53630.16836784001 2022-10-08,19:16:30.000,281,11000189,13885,0,1665256589,13137.387815779999,46.56859665000229,53630.26618752001 2022-10-08,19:16:31.000,281,11000223,13845,0,1665256590,13137.327188989999,46.55449839000357,53630.18932920001 2022-10-08,19:16:32.000,281,11000168,14005,0,1665256591,13137.306980059999,46.53335099999822,53630.18932920001 2022-10-08,19:16:33.000,281,11000217,13925,0,1665256592,13137.253089579994,46.52630186999886,53630.14041936001 2022-10-08,19:16:34.000,281,11000193,13885,0,1665256593,13137.273298509994,46.46990883000399,53630.14041936001 2022-10-08,19:16:35.000,281,11000188,14245,0,1665256594,13137.199199099989,46.4205649200012,53630.1543936 2022-10-08,19:16:36.000,281,11000229,13925,0,1665256595,13137.219408029989,46.36417187999905,53630.11247088 2022-10-08,19:16:37.000,281,11000190,13805,0,1665256596,13137.219408029989,46.32892623000225,53630.16138072 2022-10-08,19:16:38.000,281,11000197,14005,0,1665256597,13137.205935409998,46.258434930001386,53630.09150952001 2022-10-08,19:16:39.000,281,11000166,13805,0,1665256598,13137.145308619998,46.202041889999236,53629.96574136 2022-10-08,19:16:40.000,281,11000192,14005,0,1665256599,13137.293507439994,46.13859971999773,53630.06356104 2022-10-08,19:16:41.000,281,11000192,13925,0,1665256600,13137.293507439994,46.00466625000263,53630.11247088 2022-10-08,19:16:42.000,281,11000220,13965,0,1665256601,13137.306980059999,45.96942059999856,53629.99368984 2022-10-08,19:16:43.000,281,11000195,13885,0,1665256602,13137.374343159994,45.92007669000304,53629.95176712001 2022-10-08,19:16:44.000,281,11000220,13925,0,1665256603,13137.40802471,45.82138887000474,53630.00067696001 2022-10-08,19:16:45.000,281,11000222,14005,0,1665256604,13137.52254197999,45.77204496000195,53630.077535280005 2022-10-08,19:16:46.000,281,11000190,13925,0,1665256605,13137.63032294,45.7156519199998,53630.14041936001 2022-10-08,19:16:47.000,281,11000225,14085,0,1665256606,13137.71115866,45.616964100001496,53630.126445120004 2022-10-08,19:16:48.000,281,11000225,13925,0,1665256607,13137.74484020999,45.51827628000319,53630.11945800001 2022-10-08,19:16:49.000,281,11000207,14285,0,1665256608,13137.75157652,45.447784980002325,53630.10548376 2022-10-08,19:16:50.000,281,11000179,13885,0,1665256609,13137.77178545,45.38434281000082,53630.21029056 2022-10-08,19:16:51.000,281,11000231,14045,0,1665256610,13137.798730689996,45.34204803000466,53630.21727768001 2022-10-08,19:16:52.000,281,11000238,14045,0,1665256611,13137.74484020999,45.31385150999995,53630.26618752001 2022-10-08,19:16:53.000,281,11000220,13725,0,1665256612,13137.65053187,45.38434281000082,53630.23823904001 2022-10-08,19:16:54.000,281,11000187,13885,0,1665256613,13137.56295983999,45.405490199998894,53630.09150952001 2022-10-08,19:16:55.000,281,11000209,13845,0,1665256614,13137.44170625999,45.42663759000425,53630.25920040001 2022-10-08,19:16:56.000,281,11000228,14125,0,1665256615,13137.374343159994,45.46188324000104,53630.3290716 2022-10-08,19:16:57.000,281,11000189,13925,0,1665256616,13137.226144339998,45.58876758000406,53630.30112312 2022-10-08,19:16:58.000,281,11000222,14005,0,1665256617,13137.104890759998,45.680406270003004,53630.28714888001 2022-10-08,19:16:59.000,281,11000210,13965,0,1665256618,13136.936483010002,45.77909409000131,53630.2242648 2022-10-08,19:17:00.000,281,11000188,13925,0,1665256619,13136.815229430002,45.82138887000474,53630.21727768001 2022-10-08,19:17:01.000,281,11000216,13925,0,1665256620,13136.734393710001,45.92007669000304,53630.23823904001 2022-10-08,19:17:02.000,281,11000184,13965,0,1665256621,13136.633349060001,45.976469729997916,53630.21727768001 2022-10-08,19:17:03.000,281,11000211,13885,0,1665256622,13136.539040719996,46.025813640000706,53630.18234208 2022-10-08,19:17:04.000,281,11000216,14005,0,1665256623,13136.43125976,46.06810842000414,53630.16138072 2022-10-08,19:17:05.000,281,11000243,13925,0,1665256624,13136.35042404,46.13155058999837,53630.2242648 2022-10-08,19:17:06.000,281,11000206,13885,0,1665256625,13136.235906769994,46.13155058999837,53630.16836784001 2022-10-08,19:17:07.000,281,11000201,14045,0,1665256626,13136.128125809999,46.1738453700018,53630.16138072 2022-10-08,19:17:08.000,281,11000254,13965,0,1665256627,13136.128125809999,46.16679624000244,53630.16138072 2022-10-08,19:17:09.000,281,11000220,13845,0,1665256628,13136.000135919989,46.13155058999837,53630.147406480006 2022-10-08,19:17:10.000,281,11000196,14005,0,1665256629,13136.027081159998,46.13859971999773,53630.2242648 2022-10-08,19:17:11.000,281,11000214,13725,0,1665256630,13135.952981749993,46.09630494000157,53630.18234208 2022-10-08,19:17:12.000,281,11000273,13925,0,1665256631,13135.872146029993,46.032862770000065,53630.2242648 2022-10-08,19:17:13.000,281,11000233,13845,0,1665256632,13135.730683519992,46.00466625000263,53630.2242648 2022-10-08,19:17:14.000,281,11000189,13965,0,1665256633,13135.656584110002,45.98351886000455,53630.20330344 2022-10-08,19:17:15.000,281,11000172,14125,0,1665256634,13135.636375180002,45.9623714699992,53630.16138072 2022-10-08,19:17:16.000,281,11000172,14005,0,1665256635,13135.542066839997,45.93417495000176,53630.147406480006 2022-10-08,19:17:17.000,281,11000224,13885,0,1665256636,13135.521857909996,45.9271258200024,53630.18234208 2022-10-08,19:17:18.000,281,11000234,13965,0,1665256637,13135.515121600001,45.89892929999769,53630.21029056 2022-10-08,19:17:19.000,281,11000227,13965,0,1665256638,13135.467967429991,45.88483103999897,53630.20330344 2022-10-08,19:17:20.000,281,11000185,14045,0,1665256639,13135.467967429991,45.863683650000894,53630.21029056 2022-10-08,19:17:21.000,281,11000235,13845,0,1665256640,13135.420813259996,45.905978430004325,53630.196316320005 2022-10-08,19:17:22.000,281,11000231,13965,0,1665256641,13135.3130323,45.96942059999856,53630.077535280005 2022-10-08,19:17:23.000,281,11000208,13965,0,1665256642,13135.299559679996,45.99761712000327,53630.03561256 2022-10-08,19:17:24.000,281,11000229,13805,0,1665256643,13135.26587812999,45.976469729997916,53630.06356104 2022-10-08,19:17:25.000,281,11000187,13965,0,1665256644,13135.20525133999,46.032862770000065,53630.00067696001 2022-10-08,19:17:26.000,281,11000193,14045,0,1665256645,13135.238932889995,46.039911899999424,53630.02163832001 2022-10-08,19:17:27.000,281,11000208,14085,0,1665256646,13135.20525133999,46.04696102999878,53630.077535280005 2022-10-08,19:17:28.000,281,11000184,14125,0,1665256647,13135.22546026999,46.06810842000414,53630.03561256 2022-10-08,19:17:29.000,281,11000205,14085,0,1665256648,13135.15136086,46.01876451000135,53630.03561256 2022-10-08,19:17:30.000,281,11000173,13965,0,1665256649,13135.04357989999,46.00466625000263,53629.8749088 2022-10-08,19:17:31.000,281,11000195,13925,0,1665256650,13135.03010728,45.976469729997916,53630.00067696001 2022-10-08,19:17:32.000,281,11000187,13885,0,1665256651,13134.96274417999,45.99056799000391,53629.97272848001 2022-10-08,19:17:33.000,281,11000189,13885,0,1665256652,13134.881908459989,45.99056799000391,53629.93779288 2022-10-08,19:17:34.000,281,11000219,13845,0,1665256653,13134.787600119998,46.04696102999878,53629.85394744001 2022-10-08,19:17:35.000,281,11000215,13845,0,1665256654,13134.807809049998,45.99761712000327,53629.909844400005 2022-10-08,19:17:36.000,281,11000221,13965,0,1665256655,13134.713500709993,46.13155058999837,53629.88888304 2022-10-08,19:17:37.000,281,11000249,13965,0,1665256656,13134.679819159988,46.13859971999773,53629.93080576001 2022-10-08,19:17:38.000,281,11000227,13885,0,1665256657,13134.598983440002,46.209091019998596,53629.86792168 2022-10-08,19:17:39.000,281,11000219,13925,0,1665256658,13134.565301889997,46.202041889999236,53629.88888304 2022-10-08,19:17:40.000,281,11000210,14045,0,1665256659,13134.484466169997,46.27958231999946,53629.77708912 2022-10-08,19:17:41.000,281,11000202,13965,0,1665256660,13134.497938790002,46.36417187999905,53629.77708912 2022-10-08,19:17:42.000,281,11000243,13925,0,1665256661,13134.585510819998,46.307778840004175,53629.82599896 2022-10-08,19:17:43.000,281,11000181,13645,0,1665256662,13134.612456059993,46.24433667000267,53629.8749088 2022-10-08,19:17:44.000,281,11000172,13845,0,1665256663,13134.673082849993,46.18089450000116,53629.83298608001 2022-10-08,19:17:45.000,281,11000200,13805,0,1665256664,13134.693291779993,46.10335407000093,53629.83298608001 2022-10-08,19:17:46.000,281,11000210,13925,0,1665256665,13134.720237019988,46.075157550003496,53629.80503760001 2022-10-08,19:17:47.000,281,11000224,13925,0,1665256666,13134.814545359994,45.96942059999856,53629.791063360004 2022-10-08,19:17:48.000,281,11000194,13925,0,1665256667,13134.848226909999,45.89188016999833,53629.812024720006 2022-10-08,19:17:49.000,281,11000205,13925,0,1665256668,13134.868435839999,45.863683650000894,53629.73516640001 2022-10-08,19:17:50.000,281,11000194,14005,0,1665256669,13134.935798939994,45.856634520001535,53629.88189592001 2022-10-08,19:17:51.000,281,11000202,13725,0,1665256670,13134.949271559999,45.807290609998745,53629.84696032 2022-10-08,19:17:52.000,281,11000187,13885,0,1665256671,13134.935798939994,45.814339739998104,53629.8749088 2022-10-08,19:17:53.000,281,11000189,13925,0,1665256672,13134.895381079994,45.800241479999386,53629.81901184 2022-10-08,19:17:54.000,281,11000229,13805,0,1665256673,13134.814545359994,45.83548713000346,53629.76311488001 2022-10-08,19:17:55.000,281,11000223,13925,0,1665256674,13134.733709639993,45.89188016999833,53629.82599896 2022-10-08,19:17:56.000,281,11000202,13885,0,1665256675,13134.632664989993,45.95532233999984,53629.71420504001 2022-10-08,19:17:57.000,281,11000188,13845,0,1665256676,13134.551829269993,46.039911899999424,53629.78407624001 2022-10-08,19:17:58.000,281,11000220,14045,0,1665256677,13134.504675099997,46.16679624000244,53629.76311488001 2022-10-08,19:17:59.000,281,11000213,13725,0,1665256678,13134.336267350001,46.27958231999946,53629.70721792 2022-10-08,19:18:00.000,281,11000204,13925,0,1665256679,13134.275640560001,46.40646666000248,53629.73516640001 2022-10-08,19:18:01.000,281,11000221,13925,0,1665256680,13134.15438698,46.53335099999822,53629.65132096 2022-10-08,19:18:02.000,281,11000217,14125,0,1665256681,13133.999451849995,46.667284470000595,53629.63734672001 2022-10-08,19:18:03.000,281,11000206,13965,0,1665256682,13133.878198269995,46.75892315999954,53629.55350128 2022-10-08,19:18:04.000,281,11000206,14005,0,1665256683,13133.72326313999,46.91400401999999,53629.59542400001 2022-10-08,19:18:05.000,281,11000236,14085,0,1665256684,13133.541382769989,47.0126918399983,53629.54651416001 2022-10-08,19:18:06.000,281,11000241,13885,0,1665256685,13133.480755979988,47.076134009999805,53629.623372480004 2022-10-08,19:18:07.000,281,11000253,13805,0,1665256686,13133.319084540002,47.125477920002595,53629.56747552001 2022-10-08,19:18:08.000,281,11000175,14085,0,1665256687,13133.191094649992,47.132527050001954,53629.58843688001 2022-10-08,19:18:09.000,281,11000224,13805,0,1665256688,13133.029423209991,47.10433053000452,53629.61638536001 2022-10-08,19:18:10.000,281,11000238,14005,0,1665256689,13132.91490594,47.069084880000446,53629.53253992 2022-10-08,19:18:11.000,281,11000227,13845,0,1665256690,13132.7532345,46.99154445000022,53629.4906172 2022-10-08,19:18:12.000,281,11000196,13925,0,1665256691,13132.66566246999,46.906954890000634,53629.39279752 2022-10-08,19:18:13.000,281,11000219,13885,0,1665256692,13132.62524460999,46.7659722899989,53629.4906172 2022-10-08,19:18:14.000,281,11000182,13765,0,1665256693,13132.557881509994,46.617940559997805,53629.46266872 2022-10-08,19:18:15.000,281,11000203,13845,0,1665256694,13132.490518409999,46.45581056999799,53629.41375888 2022-10-08,19:18:16.000,281,11000218,13805,0,1665256695,13132.477045789994,46.307778840004175,53629.29497784 2022-10-08,19:18:17.000,281,11000232,14005,0,1665256696,13132.429891619999,46.13155058999837,53629.37882328001 2022-10-08,19:18:18.000,281,11000211,13925,0,1665256697,13132.382737449989,46.032862770000065,53629.19715816 2022-10-08,19:18:19.000,281,11000200,13765,0,1665256698,13132.376001139994,45.913027560003684,53629.16222256001 2022-10-08,19:18:20.000,281,11000263,14285,0,1665256699,13132.402946379989,45.87073278000025,53629.1063256 2022-10-08,19:18:21.000,281,11000209,13925,0,1665256700,13132.510727339999,45.800241479999386,53629.13427408001 2022-10-08,19:18:22.000,281,11000236,13885,0,1665256701,13132.57135413,45.77909409000131,53629.1063256 2022-10-08,19:18:23.000,281,11000192,13925,0,1665256702,13132.66566246999,45.70860279000044,53629.120299840004 2022-10-08,19:18:24.000,281,11000236,13885,0,1665256703,13132.78691604999,45.75089757000387,53629.08536424001 2022-10-08,19:18:25.000,281,11000171,14005,0,1665256704,13132.90816962999,45.75089757000387,53629.09933848 2022-10-08,19:18:26.000,281,11000190,14165,0,1665256705,13133.069841069992,45.78614322000067,53629.06440288001 2022-10-08,19:18:27.000,281,11000245,13925,0,1665256706,13133.184358339997,45.8284380000041,53629.06440288001 2022-10-08,19:18:28.000,281,11000235,14285,0,1665256707,13133.339293470002,45.92007669000304,53629.05741576 2022-10-08,19:18:29.000,281,11000213,14245,0,1665256708,13133.420129190003,46.01876451000135,53629.05741576 2022-10-08,19:18:30.000,281,11000246,13965,0,1665256709,13133.534646459993,46.10335407000093,53629.13427408001 2022-10-08,19:18:31.000,281,11000194,14005,0,1665256710,13133.548119079998,46.16679624000244,53629.14824832 2022-10-08,19:18:32.000,281,11000190,13925,0,1665256711,13133.548119079998,46.272533190000104,53629.120299840004 2022-10-08,19:18:33.000,281,11000231,14005,0,1665256712,13133.554855389993,46.32892623000225,53629.239080880005 2022-10-08,19:18:34.000,281,11000232,13805,0,1665256713,13133.447074429998,46.39941753000312,53629.15523544 2022-10-08,19:18:35.000,281,11000229,13845,0,1665256714,13133.433601809993,46.42761405000056,53629.15523544 2022-10-08,19:18:36.000,281,11000213,13885,0,1665256715,13133.352766089993,46.45581056999799,53629.14824832 2022-10-08,19:18:37.000,281,11000203,13805,0,1665256716,13133.319084540002,46.47695796000335,53629.239080880005 2022-10-08,19:18:38.000,281,11000241,14085,0,1665256717,13133.265194059997,46.45581056999799,53629.1761968 2022-10-08,19:18:39.000,281,11000208,13885,0,1665256718,13133.211303579992,46.491056220002065,53629.22510664 2022-10-08,19:18:40.000,281,11000225,14085,0,1665256719,13133.265194059997,46.491056220002065,53629.34388768 2022-10-08,19:18:41.000,281,11000213,13885,0,1665256720,13133.157413100002,46.498105350001424,53629.22510664 2022-10-08,19:18:42.000,281,11000280,14045,0,1665256721,13133.103522619997,46.51220361000014,53629.239080880005 2022-10-08,19:18:43.000,281,11000224,13885,0,1665256722,13133.096786310001,46.51220361000014,53629.21811952 2022-10-08,19:18:44.000,281,11000217,13925,0,1665256723,13133.110258929992,46.51220361000014,53629.190171040005 2022-10-08,19:18:45.000,281,11000204,14045,0,1665256724,13133.116995240001,46.56154752000293,53629.28100360001 2022-10-08,19:18:46.000,281,11000237,13685,0,1665256725,13133.123731549997,46.547449260004214,53629.32991344001 2022-10-08,19:18:47.000,281,11000225,13925,0,1665256726,13133.130467859992,46.547449260004214,53629.3159392 2022-10-08,19:18:48.000,281,11000205,13845,0,1665256727,13133.110258929992,46.58269491000101,53629.21113240001 2022-10-08,19:18:49.000,281,11000279,14085,0,1665256728,13133.049632139991,46.55449839000357,53629.23209376001 2022-10-08,19:18:50.000,281,11000222,14045,0,1665256729,13132.995741660001,46.617940559997805,53629.16920968 2022-10-08,19:18:51.000,281,11000203,13925,0,1665256730,13132.968796419991,46.60384229999909,53629.16920968 2022-10-08,19:18:52.000,281,11000216,13965,0,1665256731,13132.90816962999,46.65318621000188,53629.1761968 2022-10-08,19:18:53.000,281,11000242,13885,0,1665256732,13132.85427915,46.69548098999803,53629.120299840004 2022-10-08,19:18:54.000,281,11000276,13765,0,1665256733,13132.84754283999,46.75187403000018,53629.120299840004 2022-10-08,19:18:55.000,281,11000257,13925,0,1665256734,13132.87448808,46.79416881000361,53629.15523544 2022-10-08,19:18:56.000,281,11000201,13965,0,1665256735,13132.881224389996,46.80826707000233,53629.022480160005 2022-10-08,19:18:57.000,281,11000248,14045,0,1665256736,13132.79365236,46.892856630001916,53629.02946728 2022-10-08,19:18:58.000,281,11000194,13965,0,1665256737,13132.7532345,46.92105314999935,53628.99453168001 2022-10-08,19:18:59.000,281,11000254,13965,0,1665256738,13132.64545353999,46.956298800003424,53628.91767336001 2022-10-08,19:19:00.000,281,11000258,13845,0,1665256739,13132.62524460999,46.9774461900015,53628.952608960004 2022-10-08,19:19:01.000,281,11000197,14005,0,1665256740,13132.598299369994,46.98449532000086,53629.022480160005 2022-10-08,19:19:02.000,281,11000214,13725,0,1665256741,13132.58482674999,46.98449532000086,53629.0364544 2022-10-08,19:19:03.000,281,11000170,14005,0,1665256742,13132.490518409999,46.99154445000022,53629.022480160005 2022-10-08,19:19:04.000,281,11000213,13885,0,1665256743,13132.389473759999,46.98449532000086,53628.98055744 2022-10-08,19:19:05.000,281,11000227,13885,0,1665256744,13132.288429109998,46.91400401999999,53629.0364544 2022-10-08,19:19:06.000,281,11000189,13845,0,1665256745,13132.113285049993,46.899905760001275,53628.98055744 2022-10-08,19:19:07.000,281,11000215,13925,0,1665256746,13131.992031469992,46.8787583700032,53628.973570320006 2022-10-08,19:19:08.000,281,11000235,13925,0,1665256747,13131.864041579996,46.93515140999807,53628.9316476 2022-10-08,19:19:09.000,281,11000214,13765,0,1665256748,13131.68889751999,46.906954890000634,53628.94562184001 2022-10-08,19:19:10.000,281,11000214,13885,0,1665256749,13131.601325489995,46.956298800003424,53628.94562184001 2022-10-08,19:19:11.000,281,11000207,14045,0,1665256750,13131.560907629995,46.98449532000086,53628.93863472 2022-10-08,19:19:12.000,281,11000212,13925,0,1665256751,13131.57438025,46.99859357999958,53628.94562184001 2022-10-08,19:19:13.000,281,11000180,13925,0,1665256752,13131.52722607999,47.02679010000429,53628.92466048001 2022-10-08,19:19:14.000,281,11000217,13965,0,1665256753,13131.52722607999,47.04088836000301,53628.84780216001 2022-10-08,19:19:15.000,281,11000212,13925,0,1665256754,13131.51375346,47.076134009999805,53628.81985368 2022-10-08,19:19:16.000,281,11000201,13925,0,1665256755,13131.56764393999,47.09023226999852,53628.79889232001 2022-10-08,19:19:17.000,281,11000215,14085,0,1665256756,13131.69563383,47.09023226999852,53628.87575064001 2022-10-08,19:19:18.000,281,11000225,13965,0,1665256757,13131.783205859996,47.14662531000067,53628.84081504 2022-10-08,19:19:19.000,281,11000224,13725,0,1665256758,13131.931404679992,47.125477920002595,53628.91767336001 2022-10-08,19:19:20.000,281,11000297,13885,0,1665256759,13132.066130879997,47.13957618000131,53628.88273776 2022-10-08,19:19:21.000,281,11000270,13565,0,1665256760,13132.146966599998,47.125477920002595,53628.903699120005 2022-10-08,19:19:22.000,281,11000255,13885,0,1665256761,13132.200857080003,47.11137966000388,53628.89671200001 2022-10-08,19:19:23.000,281,11000223,13925,0,1665256762,13132.248011249998,47.09023226999852,53628.903699120005 2022-10-08,19:19:24.000,281,11000245,13845,0,1665256763,13132.254747559993,47.11137966000388,53628.84780216001 2022-10-08,19:19:25.000,281,11000291,13885,0,1665256764,13132.362528519989,47.069084880000446,53628.95959608 2022-10-08,19:19:26.000,281,11000223,13885,0,1665256765,13132.288429109998,47.125477920002595,53628.86876352 2022-10-08,19:19:27.000,281,11000210,13725,0,1665256766,13132.295165419993,47.069084880000446,53629.00850592 2022-10-08,19:19:28.000,281,11000239,14125,0,1665256767,13132.207593389998,47.083183139999164,53628.92466048001 2022-10-08,19:19:29.000,281,11000231,14125,0,1665256768,13132.039185640002,47.11137966000388,53628.86876352 2022-10-08,19:19:30.000,281,11000244,13885,0,1665256769,13131.931404679992,47.13957618000131,53628.952608960004 2022-10-08,19:19:31.000,281,11000234,13885,0,1665256770,13131.776469550001,47.16777269999875,53628.93863472 2022-10-08,19:19:32.000,281,11000222,13885,0,1665256771,13131.641743349996,47.23826399999962,53628.8617764 2022-10-08,19:19:33.000,281,11000264,13925,0,1665256772,13131.46659928999,47.308755300000485,53628.75696960001 2022-10-08,19:19:34.000,281,11000237,14165,0,1665256773,13131.32513677999,47.41449224999815,53628.784918080004 2022-10-08,19:19:35.000,281,11000254,13885,0,1665256774,13131.28471891999,47.45678703000158,53628.88273776 2022-10-08,19:19:36.000,281,11000186,13885,0,1665256775,13131.170201649998,47.55547484999988,53628.84081504 2022-10-08,19:19:37.000,281,11000221,13925,0,1665256776,13131.062420689988,47.64711353999883,53628.7919052 2022-10-08,19:19:38.000,281,11000181,13845,0,1665256777,13130.954639729993,47.73875222999777,53628.70107264 2022-10-08,19:19:39.000,281,11000256,14045,0,1665256778,13130.894012939993,47.7810470100012,53628.74299536 2022-10-08,19:19:40.000,281,11000219,13845,0,1665256779,13130.920958180002,47.893833089998225,53628.70107264 2022-10-08,19:19:41.000,281,11000228,13805,0,1665256780,13130.920958180002,47.97137351999845,53628.70107264 2022-10-08,19:19:42.000,281,11000286,13925,0,1665256781,13130.988321279998,47.992520910003805,53628.68011128001 2022-10-08,19:19:43.000,281,11000198,13725,0,1665256782,13131.096102239993,48.00661917000252,53628.58927872001 2022-10-08,19:19:44.000,281,11000182,14085,0,1665256783,13131.28471891999,48.00661917000252,53628.722034 2022-10-08,19:19:45.000,281,11000232,13845,0,1665256784,13131.4733356,47.90793135000422,53628.68011128001 2022-10-08,19:19:46.000,281,11000231,13925,0,1665256785,13131.66868858999,47.893833089998225,53628.6521628 2022-10-08,19:19:47.000,281,11000238,13925,0,1665256786,13131.810151099991,47.766948750002484,53628.63120144001 2022-10-08,19:19:48.000,281,11000196,13965,0,1665256787,13131.917932060001,47.703506580000976,53628.69408552 2022-10-08,19:19:49.000,281,11000189,13925,0,1665256788,13132.086339809997,47.64006440999947,53628.64517568 2022-10-08,19:19:50.000,281,11000210,13965,0,1665256789,13132.301901729988,47.541376590001164,53628.67312416 2022-10-08,19:19:51.000,281,11000206,13925,0,1665256790,13132.402946379989,47.42859051000414,53628.7919052 2022-10-08,19:19:52.000,281,11000210,14085,0,1665256791,13132.537672579994,47.365148340002634,53628.722034 2022-10-08,19:19:53.000,281,11000252,13845,0,1665256792,13132.60503567999,47.32990268999856,53628.60325296 2022-10-08,19:19:54.000,281,11000218,13885,0,1665256793,13132.719552949995,47.294657040001766,53628.64517568 2022-10-08,19:19:55.000,281,11000194,14045,0,1665256794,13132.800388669995,47.308755300000485,53628.66613704 2022-10-08,19:19:56.000,281,11000191,13885,0,1665256795,13132.87448808,47.351050080003915,53628.67312416 2022-10-08,19:19:57.000,281,11000228,13925,0,1665256796,13132.83407022,47.40744311999879,53628.67312416 2022-10-08,19:19:58.000,281,11000218,14045,0,1665256797,13132.82733390999,47.46383616000094,53628.67312416 2022-10-08,19:19:59.000,281,11000183,14085,0,1665256798,13132.85427915,47.534327460001805,53628.76395672 2022-10-08,19:20:00.000,281,11000221,13725,0,1665256799,13132.87448808,47.62596615000075,53628.7919052 2022-10-08,19:20:01.000,281,11000257,13805,0,1665256800,13132.840806529995,47.73170309999841,53628.77793096001 2022-10-08,19:20:02.000,281,11000174,13645,0,1665256801,13132.840806529995,47.80924352999864,53628.81286656 2022-10-08,19:20:03.000,281,11000234,14005,0,1665256802,13132.82733390999,47.90793135000422,53628.74998248001 2022-10-08,19:20:04.000,281,11000237,14085,0,1665256803,13132.840806529995,48.04186481999932,53628.76395672 2022-10-08,19:20:05.000,281,11000217,14005,0,1665256804,13132.86775176999,48.168749160002335,53628.8617764 2022-10-08,19:20:06.000,281,11000176,13725,0,1665256805,13132.921642249996,48.23219133000384,53628.89671200001 2022-10-08,19:20:07.000,281,11000216,13765,0,1665256806,13132.968796419991,48.387272190004296,53628.8617764 2022-10-08,19:20:08.000,281,11000208,14005,0,1665256807,13133.015950590001,48.46481262000452,53628.94562184001 2022-10-08,19:20:09.000,281,11000216,13885,0,1665256808,13132.989005349991,48.528254789998755,53628.88972488 2022-10-08,19:20:10.000,281,11000202,13565,0,1665256809,13132.995741660001,48.633991740003694,53628.95959608 2022-10-08,19:20:11.000,281,11000224,13925,0,1665256810,13132.982269039996,48.66923739000049,53629.00850592 2022-10-08,19:20:12.000,281,11000206,13845,0,1665256811,13132.97553273,48.753826950000075,53628.98055744 2022-10-08,19:20:13.000,281,11000212,13845,0,1665256812,13132.82733390999,48.78202347000479,53628.96658320001 2022-10-08,19:20:14.000,281,11000218,13805,0,1665256813,13132.70608032999,48.803170860002865,53628.99453168001 2022-10-08,19:20:15.000,281,11000187,13925,0,1665256814,13132.62524460999,48.78202347000479,53629.02946728 2022-10-08,19:20:16.000,281,11000208,13925,0,1665256815,13132.470309479999,48.753826950000075,53629.07837712 2022-10-08,19:20:17.000,281,11000230,14045,0,1665256816,13132.328846969998,48.71153217000392,53629.08536424001 2022-10-08,19:20:18.000,281,11000205,14045,0,1665256817,13132.180648150003,48.71858130000328,53629.05741576 2022-10-08,19:20:19.000,281,11000187,13845,0,1665256818,13131.992031469992,48.71153217000392,53628.973570320006 2022-10-08,19:20:20.000,281,11000225,14085,0,1665256819,13131.884250509996,48.71153217000392,53629.022480160005 2022-10-08,19:20:21.000,281,11000229,13965,0,1665256820,13131.830360029991,48.633991740003694,53629.05741576 2022-10-08,19:20:22.000,281,11000221,14085,0,1665256821,13131.73605169,48.59874608999962,53629.022480160005 2022-10-08,19:20:23.000,281,11000184,13965,0,1665256822,13131.641743349996,48.6198934799977,53629.00850592 2022-10-08,19:20:24.000,281,11000219,14045,0,1665256823,13131.57438025,48.626942610004335,53629.022480160005 2022-10-08,19:20:25.000,281,11000236,14005,0,1665256824,13131.59458918,48.61284434999834,53628.952608960004 2022-10-08,19:20:26.000,281,11000213,13965,0,1665256825,13131.52722607999,48.65513913000177,53628.91767336001 2022-10-08,19:20:27.000,281,11000259,14085,0,1665256826,13131.52722607999,48.64809000000241,53628.95959608 2022-10-08,19:20:28.000,281,11000229,14085,0,1665256827,13131.560907629995,48.66923739000049,53628.903699120005 2022-10-08,19:20:29.000,281,11000225,13885,0,1665256828,13131.520489769995,48.70448304000456,53628.8617764 2022-10-08,19:20:30.000,281,11000187,13925,0,1665256829,13131.56764393999,48.746777820000716,53628.91068624 2022-10-08,19:20:31.000,281,11000199,13925,0,1665256830,13131.63500704,48.78907260000415,53628.952608960004 2022-10-08,19:20:32.000,281,11000216,14045,0,1665256831,13131.63500704,48.82431825000094,53628.952608960004 2022-10-08,19:20:33.000,281,11000280,14005,0,1665256832,13131.60806179999,48.930055199998606,53628.854789280005 2022-10-08,19:20:34.000,281,11000224,13805,0,1665256833,13131.56764393999,49.021693890004826,53628.83382792 2022-10-08,19:20:35.000,281,11000258,13925,0,1665256834,13131.53396239,49.0780869299997,53628.84081504 2022-10-08,19:20:36.000,281,11000217,14045,0,1665256835,13131.4733356,49.14152910000121,53628.83382792 2022-10-08,19:20:37.000,281,11000227,13845,0,1665256836,13131.41270881,49.190873010004,53628.88273776 2022-10-08,19:20:38.000,281,11000238,14045,0,1665256837,13131.298191539994,49.268413440004224,53628.784918080004 2022-10-08,19:20:39.000,281,11000247,14085,0,1665256838,13131.190410579999,49.3248064799991,53628.77793096001 2022-10-08,19:20:40.000,281,11000236,13805,0,1665256839,13131.096102239993,49.29660996000166,53628.79889232001 2022-10-08,19:20:41.000,281,11000258,14045,0,1665256840,13131.055684379993,49.34595387000445,53628.77793096001 2022-10-08,19:20:42.000,281,11000209,13965,0,1665256841,13130.947903419998,49.36710126000253,53628.736008240005 2022-10-08,19:20:43.000,281,11000238,14085,0,1665256842,13130.853595079992,49.2895608300023,53628.617227200004 2022-10-08,19:20:44.000,281,11000246,13845,0,1665256843,13130.752550429992,49.3248064799991,53628.49844616 2022-10-08,19:20:45.000,281,11000229,13805,0,1665256844,13130.739077810002,49.30365909000102,53628.55434312 2022-10-08,19:20:46.000,281,11000204,14125,0,1665256845,13130.786231979997,49.25431517999823,53628.57530448 2022-10-08,19:20:47.000,281,11000234,13845,0,1665256846,13130.826649839997,49.24021691999951,53628.568317360005 2022-10-08,19:20:48.000,281,11000240,13885,0,1665256847,13130.799704600002,49.23316779000015,53628.49145904001 2022-10-08,19:20:49.000,281,11000209,13925,0,1665256848,13130.806440909997,49.23316779000015,53628.49145904001 2022-10-08,19:20:50.000,281,11000177,13845,0,1665256849,13130.846858769997,49.22611866000079,53628.45652344 2022-10-08,19:20:51.000,281,11000201,13965,0,1665256850,13130.853595079992,49.23316779000015,53628.37966512 2022-10-08,19:20:52.000,281,11000221,13845,0,1665256851,13130.887276629997,49.261364310004865,53628.37267800001 2022-10-08,19:20:53.000,281,11000227,13685,0,1665256852,13130.887276629997,49.30365909000102,53628.29581968001 2022-10-08,19:20:54.000,281,11000206,13525,0,1665256853,13130.974848659993,49.31070822000038,53628.30979392 2022-10-08,19:20:55.000,281,11000230,14245,0,1665256854,13131.062420689988,49.31775734999974,53628.35870376 2022-10-08,19:20:56.000,281,11000226,13885,0,1665256855,13131.082629619988,49.41644516999804,53628.33075528 2022-10-08,19:20:57.000,281,11000195,13805,0,1665256856,13131.082629619988,49.430543430004036,53628.24690984001 2022-10-08,19:20:58.000,281,11000275,13965,0,1665256857,13131.082629619988,49.49398559999827,53628.28883256 2022-10-08,19:20:59.000,281,11000186,13925,0,1665256858,13131.028739139998,49.55037864000042,53628.21197424 2022-10-08,19:21:00.000,281,11000229,13805,0,1665256859,13131.042211759988,49.59267342000385,53628.21896136 2022-10-08,19:21:01.000,281,11000228,14005,0,1665256860,13131.096102239993,49.606771680002566,53628.22594848001 2022-10-08,19:21:02.000,281,11000203,13845,0,1665256861,13131.143256409989,49.68431211000279,53628.25389696001 2022-10-08,19:21:03.000,281,11000226,13925,0,1665256862,13131.143256409989,49.740705149997666,53628.232935600005 2022-10-08,19:21:04.000,281,11000230,13885,0,1665256863,13131.149992719998,49.7829999300011,53628.20498712001 2022-10-08,19:21:05.000,281,11000240,13925,0,1665256864,13131.170201649998,49.83234384000389,53628.21896136 2022-10-08,19:21:06.000,281,11000225,13965,0,1665256865,13131.183674269989,49.846442100002605,53628.232935600005 2022-10-08,19:21:07.000,281,11000187,13925,0,1665256866,13131.156729029994,49.86758949000068,53628.28883256 2022-10-08,19:21:08.000,281,11000199,13925,0,1665256867,13131.183674269989,49.902835140004754,53628.21896136 2022-10-08,19:21:09.000,281,11000211,13885,0,1665256868,13131.129783789998,49.89578600999812,53628.17703864001 2022-10-08,19:21:10.000,281,11000194,13685,0,1665256869,13131.136520099994,49.902835140004754,53628.184025760005 2022-10-08,19:21:11.000,281,11000222,13965,0,1665256870,13131.102838549989,49.86054036000132,53628.17703864001 2022-10-08,19:21:12.000,281,11000206,13885,0,1665256871,13131.163465339989,49.83234384000389,53628.24690984001 2022-10-08,19:21:13.000,281,11000177,13925,0,1665256872,13131.203883199989,49.804147319999174,53628.198 2022-10-08,19:21:14.000,281,11000183,13845,0,1665256873,13131.136520099994,49.846442100002605,53628.198 2022-10-08,19:21:15.000,281,11000199,13805,0,1665256874,13131.136520099994,49.83234384000389,53628.232935600005 2022-10-08,19:21:16.000,281,11000193,13805,0,1665256875,13131.136520099994,49.86758949000068,53628.24690984001 2022-10-08,19:21:17.000,281,11000214,13885,0,1665256876,13131.197146889994,49.8816877499994,53628.27485832001 2022-10-08,19:21:18.000,281,11000255,13885,0,1665256877,13131.190410579999,49.973326439998345,53628.198 2022-10-08,19:21:19.000,281,11000196,13965,0,1665256878,13131.149992719998,50.00857209000242,53628.24690984001 2022-10-08,19:21:20.000,281,11000215,14165,0,1665256879,13131.143256409989,50.10021078000136,53628.232935600005 2022-10-08,19:21:21.000,281,11000262,13925,0,1665256880,13131.015266519993,50.1284072999988,53628.19101288 2022-10-08,19:21:22.000,281,11000227,13725,0,1665256881,13130.988321279998,50.205947729999025,53628.15607728001 2022-10-08,19:21:23.000,281,11000233,13725,0,1665256882,13130.927694489998,50.33283207000204,53628.14210304 2022-10-08,19:21:24.000,281,11000216,13965,0,1665256883,13130.860331390002,50.40332337000291,53628.198 2022-10-08,19:21:25.000,281,11000223,14005,0,1665256884,13130.813177219992,50.49496206000185,53628.14909016 2022-10-08,19:21:26.000,281,11000224,13885,0,1665256885,13130.779495670002,50.57250249000208,53628.17703864001 2022-10-08,19:21:27.000,281,11000220,13965,0,1665256886,13130.799704600002,50.64299379000295,53628.19101288 2022-10-08,19:21:28.000,281,11000219,14005,0,1665256887,13130.752550429992,50.713485090003815,53628.19101288 2022-10-08,19:21:29.000,281,11000172,13885,0,1665256888,13130.739077810002,50.7980746500034,53628.14909016 2022-10-08,19:21:30.000,281,11000171,13885,0,1665256889,13130.752550429992,50.889713340002345,53628.198 2022-10-08,19:21:31.000,281,11000223,14045,0,1665256890,13130.752550429992,50.946106380004494,53628.17005152 2022-10-08,19:21:32.000,281,11000217,14005,0,1665256891,13130.819913530002,50.98840116000065,53628.184025760005 2022-10-08,19:21:33.000,281,11000180,13765,0,1665256892,13130.806440909997,51.080039849999594,53628.17005152 2022-10-08,19:21:34.000,281,11000191,13805,0,1665256893,13130.880540320002,51.115285500003665,53628.17703864001 2022-10-08,19:21:35.000,281,11000179,13965,0,1665256894,13130.968112349998,51.17167853999854,53628.17703864001 2022-10-08,19:21:36.000,281,11000202,13805,0,1665256895,13131.008530209998,51.18577680000453,53628.23992272 2022-10-08,19:21:37.000,281,11000181,13885,0,1665256896,13131.096102239993,51.21397332000197,53628.198 2022-10-08,19:21:38.000,281,11000213,14005,0,1665256897,13131.102838549989,51.1787276699979,53628.184025760005 2022-10-08,19:21:39.000,281,11000173,13885,0,1665256898,13131.129783789998,51.16462940999918,53628.135115920006 2022-10-08,19:21:40.000,281,11000196,13885,0,1665256899,13131.136520099994,51.122334630003024,53628.10716744001 2022-10-08,19:21:41.000,281,11000213,14085,0,1665256900,13131.176937959994,51.080039849999594,53628.135115920006 2022-10-08,19:21:42.000,281,11000214,13965,0,1665256901,13131.210619509999,51.03774507000344,53628.14909016 2022-10-08,19:21:43.000,281,11000199,13965,0,1665256902,13131.149992719998,51.0447942000028,53628.15607728001 2022-10-08,19:21:44.000,281,11000222,13885,0,1665256903,13131.129783789998,50.96020464000321,53628.15607728001 2022-10-08,19:21:45.000,281,11000179,13885,0,1665256904,13131.149992719998,50.96020464000321,53628.07223184 2022-10-08,19:21:46.000,281,11000188,13925,0,1665256905,13131.055684379993,51.00249941999937,53628.04428336 2022-10-08,19:21:47.000,281,11000207,13685,0,1665256906,13131.123047479989,50.96020464000321,53628.12114168 2022-10-08,19:21:48.000,281,11000229,13885,0,1665256907,13131.116311169993,50.98840116000065,53628.07223184 2022-10-08,19:21:49.000,281,11000157,14005,0,1665256908,13131.075893309993,51.080039849999594,53628.03030912 2022-10-08,19:21:50.000,281,11000197,13885,0,1665256909,13131.183674269989,51.080039849999594,53628.03729624001 2022-10-08,19:21:51.000,281,11000223,14005,0,1665256910,13131.217355819994,51.108236370004306,53628.016334880005 2022-10-08,19:21:52.000,281,11000187,13925,0,1665256911,13131.37229095,51.15758027999982,53628.198 2022-10-08,19:21:53.000,281,11000156,13885,0,1665256912,13131.4733356,51.19282593000389,53628.17703864001 2022-10-08,19:21:54.000,281,11000198,13885,0,1665256913,13131.58785286999,51.23512071000005,53628.12114168 2022-10-08,19:21:55.000,281,11000208,14045,0,1665256914,13131.66868858999,51.23512071000005,53628.07223184 2022-10-08,19:21:56.000,281,11000155,14005,0,1665256915,13131.837096340001,51.298562880001555,53628.08620608001 2022-10-08,19:21:57.000,281,11000201,13845,0,1665256916,13131.924668369997,51.27741549000348,53628.135115920006 2022-10-08,19:21:58.000,281,11000201,13765,0,1665256917,13132.066130879997,51.26331723000476,53628.12114168 2022-10-08,19:21:59.000,281,11000201,13965,0,1665256918,13132.227802319998,51.256268099998124,53628.135115920006 2022-10-08,19:22:00.000,281,11000219,13965,0,1665256919,13132.349055899998,51.249218969998765,53628.19101288 2022-10-08,19:22:01.000,281,11000222,13805,0,1665256920,13132.46357316999,51.256268099998124,53628.184025760005 2022-10-08,19:22:02.000,281,11000212,13805,0,1665256921,13132.48378209999,51.27741549000348,53628.17703864001 2022-10-08,19:22:03.000,281,11000236,14005,0,1665256922,13132.57135413,51.27741549000348,53628.17703864001 2022-10-08,19:22:04.000,281,11000200,13805,0,1665256923,13132.60503567999,51.33380852999835,53628.2678712 2022-10-08,19:22:05.000,281,11000180,13885,0,1665256924,13132.65218985,51.36200505000306,53628.2678712 2022-10-08,19:22:06.000,281,11000196,13765,0,1665256925,13132.679135089995,51.43954548000329,53628.21896136 2022-10-08,19:22:07.000,281,11000191,14045,0,1665256926,13132.7532345,51.46069287000137,53628.30979392 2022-10-08,19:22:08.000,281,11000195,14085,0,1665256927,13132.759970809995,51.51003678000416,53628.351716640005 2022-10-08,19:22:09.000,281,11000216,13845,0,1665256928,13132.820597599995,51.58757721000438,53628.30979392 2022-10-08,19:22:10.000,281,11000180,13725,0,1665256929,13132.881224389996,51.643970249999256,53628.33075528 2022-10-08,19:22:11.000,281,11000209,13885,0,1665256930,13132.928378559991,51.66511764000461,53628.30979392 2022-10-08,19:22:12.000,281,11000218,13925,0,1665256931,13132.982269039996,51.72855980999884,53628.38665224 2022-10-08,19:22:13.000,281,11000237,14165,0,1665256932,13132.968796419991,51.77085459000227,53628.35870376 2022-10-08,19:22:14.000,281,11000220,13845,0,1665256933,13132.928378559991,51.78495285000099,53628.351716640005 2022-10-08,19:22:15.000,281,11000217,14045,0,1665256934,13132.91490594,51.82724763000442,53628.42857496 2022-10-08,19:22:16.000,281,11000204,13925,0,1665256935,13132.88796069999,51.84134589000314,53628.449536320004 2022-10-08,19:22:17.000,281,11000184,13845,0,1665256936,13132.820597599995,51.876591539999936,53628.4774848 2022-10-08,19:22:18.000,281,11000210,14085,0,1665256937,13132.76670711999,51.86954241000058,53628.46351056001 2022-10-08,19:22:19.000,281,11000185,14045,0,1665256938,13132.70608032999,51.85544415000186,53628.46351056001 2022-10-08,19:22:20.000,281,11000224,13925,0,1665256939,13132.72628925999,51.8483950200025,53628.44254920001 2022-10-08,19:22:21.000,281,11000186,13845,0,1665256940,13132.72628925999,51.80610023999907,53628.48447192 2022-10-08,19:22:22.000,281,11000184,14005,0,1665256941,13132.79365236,51.81314936999843,53628.54036888001 2022-10-08,19:22:23.000,281,11000212,13965,0,1665256942,13132.82733390999,51.82019849999779,53628.52639464 2022-10-08,19:22:24.000,281,11000200,13725,0,1665256943,13132.901433319996,51.749707200004195,53628.52639464 2022-10-08,19:22:25.000,281,11000230,13845,0,1665256944,13133.036159520001,51.7356089399982,53628.62421432 2022-10-08,19:22:26.000,281,11000190,14005,0,1665256945,13133.116995240001,51.742658070004836,53628.519407520005 2022-10-08,19:22:27.000,281,11000174,13765,0,1665256946,13133.218039890002,51.72151067999948,53628.54036888001 2022-10-08,19:22:28.000,281,11000220,13765,0,1665256947,13133.366238709998,51.742658070004836,53628.60325296 2022-10-08,19:22:29.000,281,11000174,13965,0,1665256948,13133.372975019993,51.763805460002914,53628.57530448 2022-10-08,19:22:30.000,281,11000202,13765,0,1665256949,13133.420129190003,51.742658070004836,53628.59626584 2022-10-08,19:22:31.000,281,11000223,13885,0,1665256950,13133.507701219998,51.742658070004836,53628.70805976001 2022-10-08,19:22:32.000,281,11000207,14085,0,1665256951,13133.527910149998,51.78495285000099,53628.70107264 2022-10-08,19:22:33.000,281,11000206,14005,0,1665256952,13133.521173839988,51.78495285000099,53628.71504688 2022-10-08,19:22:34.000,281,11000181,14085,0,1665256953,13133.460547049988,51.82724763000442,53628.63120144001 2022-10-08,19:22:35.000,281,11000193,14005,0,1665256954,13133.413392879993,51.82019849999779,53628.69408552 2022-10-08,19:22:36.000,281,11000203,13925,0,1665256955,13133.413392879993,51.86249328000122,53628.77793096001 2022-10-08,19:22:37.000,281,11000196,13925,0,1665256956,13133.332557159993,51.91183719000401,53628.70107264 2022-10-08,19:22:38.000,281,11000180,13925,0,1665256957,13133.204567269997,51.95413197000016,53628.70107264 2022-10-08,19:22:39.000,281,11000181,13805,0,1665256958,13133.130467859992,51.925935450002726,53628.76395672 2022-10-08,19:22:40.000,281,11000188,14085,0,1665256959,13133.069841069992,51.940033710001444,53628.84081504 2022-10-08,19:22:41.000,281,11000191,13925,0,1665256960,13133.049632139991,51.97527935999824,53628.83382792 2022-10-08,19:22:42.000,281,11000189,14005,0,1665256961,13132.9553238,51.96823022999888,53628.7919052 2022-10-08,19:22:43.000,281,11000181,14045,0,1665256962,13132.90816962999,51.96823022999888,53628.736008240005 2022-10-08,19:22:44.000,281,11000213,14125,0,1665256963,13132.881224389996,51.9470828400008,53628.74299536 2022-10-08,19:22:45.000,281,11000213,14205,0,1665256964,13132.9553238,51.883640669999295,53628.805879440006 2022-10-08,19:22:46.000,281,11000167,13885,0,1665256965,13133.029423209991,51.8483950200025,53628.79889232001 2022-10-08,19:22:47.000,281,11000188,13885,0,1665256966,13133.063104759996,51.81314936999843,53628.82684080001 2022-10-08,19:22:48.000,281,11000201,14085,0,1665256967,13133.130467859992,51.714461550000124,53628.74998248001 2022-10-08,19:22:49.000,281,11000209,13925,0,1665256968,13133.292139299992,51.6369211199999,53628.84780216001 2022-10-08,19:22:50.000,281,11000189,13685,0,1665256969,13133.393183949993,51.57347894999839,53628.805879440006 2022-10-08,19:22:51.000,281,11000189,14005,0,1665256970,13133.487492289998,51.49593851999816,53628.77793096001 2022-10-08,19:22:52.000,281,11000204,14085,0,1665256971,13133.575064319994,51.4888893899988,53628.72902112001 2022-10-08,19:22:53.000,281,11000217,13885,0,1665256972,13133.649163729999,51.43954548000329,53628.805879440006 2022-10-08,19:22:54.000,281,11000228,13845,0,1665256973,13133.709790519999,51.40429982999922,53628.81286656 2022-10-08,19:22:55.000,281,11000204,13925,0,1665256974,13133.8310441,51.37610331000178,53628.952608960004 2022-10-08,19:22:56.000,281,11000144,13805,0,1665256975,13133.86472564999,51.42544722000457,53628.89671200001 2022-10-08,19:22:57.000,281,11000184,13765,0,1665256976,13133.95229768,51.41134895999858,53628.9316476 2022-10-08,19:22:58.000,281,11000212,14005,0,1665256977,13133.979242919995,51.481840259999444,53628.93863472 2022-10-08,19:22:59.000,281,11000186,14085,0,1665256978,13133.959033989995,51.54528243000095,53628.88972488 2022-10-08,19:23:00.000,281,11000214,14005,0,1665256979,13134.06681494999,51.6016754700031,53628.98055744 2022-10-08,19:23:01.000,281,11000225,14125,0,1665256980,13134.00618815999,51.742658070004836,53628.9316476 2022-10-08,19:23:02.000,281,11000201,13925,0,1665256981,13134.05334233,51.82724763000442,53628.98754456 2022-10-08,19:23:03.000,281,11000201,13645,0,1665256982,13134.147650669991,51.932984580002085,53629.09235136001 2022-10-08,19:23:04.000,281,11000190,13965,0,1665256983,13134.140914359996,52.06691805000446,53629.05042864 2022-10-08,19:23:05.000,281,11000208,13885,0,1665256984,13134.17459591,52.17970413000148,53629.1063256 2022-10-08,19:23:06.000,281,11000242,13845,0,1665256985,13134.161123289996,52.327735860002576,53629.05741576 2022-10-08,19:23:07.000,281,11000201,13965,0,1665256986,13134.17459591,52.32068673000322,53629.16222256001 2022-10-08,19:23:08.000,281,11000206,14245,0,1665256987,13134.208277459991,52.334784990001936,53629.190171040005 2022-10-08,19:23:09.000,281,11000183,13885,0,1665256988,13134.11396912,52.37003063999873,53629.23209376001 2022-10-08,19:23:10.000,281,11000187,13805,0,1665256989,13134.140914359996,52.398227160003444,53629.246068 2022-10-08,19:23:11.000,281,11000190,13765,0,1665256990,13134.02639708999,52.37003063999873,53629.28100360001 2022-10-08,19:23:12.000,281,11000227,13925,0,1665256991,13133.878198269995,52.35593238000001,53629.308952080006 2022-10-08,19:23:13.000,281,11000215,13965,0,1665256992,13133.77041731,52.292490209998505,53629.30196496001 2022-10-08,19:23:14.000,281,11000197,13885,0,1665256993,13133.554855389993,52.27134282000043,53629.32991344001 2022-10-08,19:23:15.000,281,11000197,13885,0,1665256994,13133.447074429998,52.23609717000363,53629.28100360001 2022-10-08,19:23:16.000,281,11000214,14005,0,1665256995,13133.224776199997,52.20790064999892,53629.20414528 2022-10-08,19:23:17.000,281,11000203,14085,0,1665256996,13133.137204170001,52.14445848000469,53629.30196496001 2022-10-08,19:23:18.000,281,11000187,13965,0,1665256997,13133.022686899996,52.151507610004046,53629.21113240001 2022-10-08,19:23:19.000,281,11000183,14005,0,1665256998,13132.941851179996,52.102163700001256,53629.21113240001 2022-10-08,19:23:20.000,281,11000171,13965,0,1665256999,13132.93511487,52.12331108999933,53629.1761968 2022-10-08,19:23:21.000,281,11000258,13805,0,1665257000,13132.968796419991,52.06691805000446,53629.27401648 2022-10-08,19:23:22.000,281,11000232,13925,0,1665257001,13133.022686899996,52.06691805000446,53629.27401648 2022-10-08,19:23:23.000,281,11000184,13965,0,1665257002,13133.123731549997,52.07396718000382,53629.25305512001 2022-10-08,19:23:24.000,281,11000220,13845,0,1665257003,13133.170885719992,52.08101631000318,53629.18318392001 2022-10-08,19:23:25.000,281,11000157,13765,0,1665257004,13133.218039890002,52.059868919997825,53629.239080880005 2022-10-08,19:23:26.000,281,11000236,13725,0,1665257005,13133.433601809993,52.06691805000446,53629.26004224001 2022-10-08,19:23:27.000,281,11000206,13845,0,1665257006,13133.588536939998,52.01757414000167,53629.308952080006 2022-10-08,19:23:28.000,281,11000206,14085,0,1665257007,13133.709790519999,52.03167240000039,53629.3159392 2022-10-08,19:23:29.000,281,11000211,13725,0,1665257008,13133.80409885999,51.99642675000359,53629.29497784 2022-10-08,19:23:30.000,281,11000216,13925,0,1665257009,13133.96577029999,52.00347588000295,53629.3159392 2022-10-08,19:23:31.000,281,11000182,13765,0,1665257010,13133.999451849995,51.9470828400008,53629.37882328001 2022-10-08,19:23:32.000,281,11000221,13885,0,1665257011,13134.11396912,51.940033710001444,53629.36484904 2022-10-08,19:23:33.000,281,11000238,14005,0,1665257012,13134.120705429996,51.890689799998654,53629.357861920005 2022-10-08,19:23:34.000,281,11000193,13645,0,1665257013,13134.140914359996,51.90478806000465,53629.50459144 2022-10-08,19:23:35.000,281,11000207,13925,0,1665257014,13134.17459591,51.883640669999295,53629.51856568001 2022-10-08,19:23:36.000,281,11000202,13925,0,1665257015,13134.147650669991,51.86249328000122,53629.525552800005 2022-10-08,19:23:37.000,281,11000205,14085,0,1665257016,13134.08702387999,51.989377620004234,53629.525552800005 2022-10-08,19:23:38.000,281,11000212,13885,0,1665257017,13133.999451849995,52.03872152999975,53629.51157856 2022-10-08,19:23:39.000,281,11000210,13925,0,1665257018,13133.85125303,52.109212830000615,53629.4906172 2022-10-08,19:23:40.000,281,11000206,13965,0,1665257019,13133.77041731,52.12331108999933,53629.455681600004 2022-10-08,19:23:41.000,281,11000170,14005,0,1665257020,13133.649163729999,52.1938023900002,53629.476642960006 2022-10-08,19:23:42.000,281,11000196,13725,0,1665257021,13133.507701219998,52.22199891000491,53629.53952704 2022-10-08,19:23:43.000,281,11000205,13925,0,1665257022,13133.332557159993,52.3065884700045,53629.4906172 2022-10-08,19:23:44.000,281,11000240,14045,0,1665257023,13133.191094649992,52.341834120001295,53629.44869448001 2022-10-08,19:23:45.000,281,11000184,13805,0,1665257024,13133.096786310001,52.36298150999937,53629.44869448001 2022-10-08,19:23:46.000,281,11000200,13805,0,1665257025,13132.989005349991,52.37707976999809,53629.37882328001 2022-10-08,19:23:47.000,281,11000179,13925,0,1665257026,13132.88796069999,52.384128900004725,53629.3858104 2022-10-08,19:23:48.000,281,11000257,14085,0,1665257027,13132.739761879995,52.37003063999873,53629.36484904 2022-10-08,19:23:49.000,281,11000242,13885,0,1665257028,13132.69260771,52.341834120001295,53629.32991344001 2022-10-08,19:23:50.000,281,11000187,14125,0,1665257029,13132.77344343,52.26429369000107,53629.287990720004 2022-10-08,19:23:51.000,281,11000183,13965,0,1665257030,13132.921642249996,52.24314630000299,53629.308952080006 2022-10-08,19:23:52.000,281,11000207,13685,0,1665257031,13132.995741660001,52.21494977999828,53629.32991344001 2022-10-08,19:23:53.000,281,11000169,14045,0,1665257032,13133.164149409997,52.17970413000148,53629.32292632 2022-10-08,19:23:54.000,281,11000221,13925,0,1665257033,13133.386447639998,52.13036021999869,53629.239080880005 2022-10-08,19:23:55.000,281,11000194,13965,0,1665257034,13133.669372659999,52.08101631000318,53629.21811952 2022-10-08,19:23:56.000,281,11000207,13845,0,1665257035,13133.898407199995,51.96823022999888,53629.25305512001 2022-10-08,19:23:57.000,281,11000184,14005,0,1665257036,13134.167859599991,51.89773892999801,53629.308952080006 2022-10-08,19:23:58.000,281,11000221,13885,0,1665257037,13134.396894140002,51.84134589000314,53629.25305512001 2022-10-08,19:23:59.000,281,11000175,13885,0,1665257038,13134.592247129993,51.756756330003554,53629.35087480001 2022-10-08,19:24:00.000,281,11000166,13765,0,1665257039,13134.801072739989,51.693314160002046,53629.43472024 2022-10-08,19:24:01.000,281,11000235,13805,0,1665257040,13134.915590009994,51.62987199000054,53629.42074600001 2022-10-08,19:24:02.000,281,11000203,13885,0,1665257041,13135.057052519995,51.58757721000438,53629.43472024 2022-10-08,19:24:03.000,281,11000224,13965,0,1665257042,13135.09073407,51.60872460000246,53629.42074600001 2022-10-08,19:24:04.000,281,11000199,13885,0,1665257043,13135.158097169995,51.6016754700031,53629.42773312001 2022-10-08,19:24:05.000,281,11000197,13925,0,1665257044,13135.04357989999,51.6369211199999,53629.39279752 2022-10-08,19:24:06.000,281,11000189,14005,0,1665257045,13135.097470379995,51.658068509997975,53629.56747552001 2022-10-08,19:24:07.000,281,11000165,14005,0,1665257046,13135.057052519995,51.72855980999884,53629.58843688001 2022-10-08,19:24:08.000,281,11000204,13845,0,1665257047,13135.016634659994,51.763805460002914,53629.58144976 2022-10-08,19:24:09.000,281,11000167,13845,0,1665257048,13134.895381079994,51.883640669999295,53629.5604884 2022-10-08,19:24:10.000,281,11000198,14045,0,1665257049,13134.854963219994,51.99642675000359,53629.574462640005 2022-10-08,19:24:11.000,281,11000166,13565,0,1665257050,13134.760654879989,52.13036021999869,53629.58843688001 2022-10-08,19:24:12.000,281,11000192,13925,0,1665257051,13134.726973329998,52.20790064999892,53629.58144976 2022-10-08,19:24:13.000,281,11000196,13965,0,1665257052,13134.639401300003,52.348883250000654,53629.56747552001 2022-10-08,19:24:14.000,281,11000223,13805,0,1665257053,13134.585510819998,52.461669329997676,53629.54651416001 2022-10-08,19:24:15.000,281,11000219,14005,0,1665257054,13134.592247129993,52.525111499999184,53629.60939824 2022-10-08,19:24:16.000,281,11000232,13885,0,1665257055,13134.477729860002,52.5533080200039,53629.63734672001 2022-10-08,19:24:17.000,281,11000155,13885,0,1665257056,13134.369948899992,52.66609410000092,53629.63734672001 2022-10-08,19:24:18.000,281,11000177,14005,0,1665257057,13134.262167939996,52.72248714000307,53629.58144976 2022-10-08,19:24:19.000,281,11000207,14165,0,1665257058,13134.06681494999,52.785929310004576,53629.525552800005 2022-10-08,19:24:20.000,281,11000222,13885,0,1665257059,13133.95229768,52.792978440003935,53629.54651416001 2022-10-08,19:24:21.000,281,11000218,14085,0,1665257060,13133.88493457999,52.83527322000009,53629.58144976 2022-10-08,19:24:22.000,281,11000154,13805,0,1665257061,13133.857989339995,52.88461713000288,53629.574462640005 2022-10-08,19:24:23.000,281,11000186,14045,0,1665257062,13133.72326313999,52.90576452000096,53629.7002308 2022-10-08,19:24:24.000,281,11000189,14005,0,1665257063,13133.615482179994,52.90576452000096,53629.60241112 2022-10-08,19:24:25.000,281,11000211,14045,0,1665257064,13133.588536939998,52.84937147999881,53629.66529520001 2022-10-08,19:24:26.000,281,11000206,14005,0,1665257065,13133.554855389993,52.82117496000137,53629.60939824 2022-10-08,19:24:27.000,281,11000173,13965,0,1665257066,13133.548119079998,52.71543801000371,53629.67926944 2022-10-08,19:24:28.000,281,11000169,14085,0,1665257067,13133.575064319994,52.65904497000156,53629.67926944 2022-10-08,19:24:29.000,281,11000207,13845,0,1665257068,13133.527910149998,52.525111499999184,53629.67228232 2022-10-08,19:24:30.000,281,11000221,13845,0,1665257069,13133.581800629989,52.348883250000654,53629.72119216 2022-10-08,19:24:31.000,281,11000211,13725,0,1665257070,13133.662636349989,52.26429369000107,53629.7002308 2022-10-08,19:24:32.000,281,11000220,13765,0,1665257071,13133.74347206999,52.102163700001256,53629.68625656001 2022-10-08,19:24:33.000,281,11000203,13965,0,1665257072,13133.76368099999,51.97527935999824,53629.63734672001 2022-10-08,19:24:34.000,281,11000193,13765,0,1665257073,13133.80409885999,51.89773892999801,53629.60241112 2022-10-08,19:24:35.000,281,11000210,13845,0,1665257074,13133.82430778999,51.82724763000442,53629.63734672001 2022-10-08,19:24:36.000,281,11000264,13765,0,1665257075,13133.918616129995,51.707412420000765,53629.70721792 2022-10-08,19:24:37.000,281,11000217,13885,0,1665257076,13134.039869709995,51.68626503000269,53629.66529520001 2022-10-08,19:24:38.000,281,11000204,13925,0,1665257077,13134.11396912,51.62987199000054,53629.68625656001 2022-10-08,19:24:39.000,281,11000230,13925,0,1665257078,13134.19480484,51.643970249999256,53629.65830808 2022-10-08,19:24:40.000,281,11000212,13845,0,1665257079,13134.369948899992,51.643970249999256,53629.68625656001 2022-10-08,19:24:41.000,281,11000190,13965,0,1665257080,13134.396894140002,51.6369211199999,53629.7002308 2022-10-08,19:24:42.000,281,11000206,13965,0,1665257081,13134.444048309997,51.62987199000054,53629.72119216 2022-10-08,19:24:43.000,281,11000219,14005,0,1665257082,13134.390157829992,51.707412420000765,53629.68625656001 2022-10-08,19:24:44.000,281,11000219,14045,0,1665257083,13134.383421519997,51.67921590000333,53629.76311488001 2022-10-08,19:24:45.000,281,11000208,14085,0,1665257084,13134.295849490001,51.72151067999948,53629.73516640001 2022-10-08,19:24:46.000,281,11000233,13925,0,1665257085,13134.19480484,51.742658070004836,53629.693243680005 2022-10-08,19:24:47.000,281,11000201,13885,0,1665257086,13134.140914359996,51.77790372000163,53629.73516640001 2022-10-08,19:24:48.000,281,11000193,13965,0,1665257087,13134.0331334,51.81314936999843,53629.76311488001 2022-10-08,19:24:49.000,281,11000181,13765,0,1665257088,13133.87146196,51.86954241000058,53629.70721792 2022-10-08,19:24:50.000,281,11000239,13885,0,1665257089,13133.75020838,51.85544415000186,53629.693243680005 2022-10-08,19:24:51.000,281,11000193,13725,0,1665257090,13133.716526829994,51.883640669999295,53629.68625656001 2022-10-08,19:24:52.000,281,11000188,14085,0,1665257091,13133.669372659999,51.86249328000122,53629.60241112 2022-10-08,19:24:53.000,281,11000211,13925,0,1665257092,13133.602009559989,51.81314936999843,53629.66529520001 2022-10-08,19:24:54.000,281,11000175,14085,0,1665257093,13133.615482179994,51.78495285000099,53629.60241112 2022-10-08,19:24:55.000,281,11000202,13725,0,1665257094,13133.649163729999,51.742658070004836,53629.67926944 2022-10-08,19:24:56.000,281,11000196,13965,0,1665257095,13133.736735759994,51.68626503000269,53629.72119216 2022-10-08,19:24:57.000,281,11000178,13845,0,1665257096,13133.79062624,51.62987199000054,53629.66529520001 2022-10-08,19:24:58.000,281,11000200,13845,0,1665257097,13133.918616129995,51.531184170002234,53629.59542400001 2022-10-08,19:24:59.000,281,11000182,13645,0,1665257098,13133.96577029999,51.474791130000085,53629.53952704 2022-10-08,19:25:00.000,281,11000199,13885,0,1665257099,13134.080287569996,51.36905418000242,53629.574462640005 2022-10-08,19:25:01.000,281,11000199,14085,0,1665257100,13134.228486389991,51.249218969998765,53629.693243680005 2022-10-08,19:25:02.000,281,11000203,14005,0,1665257101,13134.356476280002,51.1787276699979,53629.68625656001 2022-10-08,19:25:03.000,281,11000209,13805,0,1665257102,13134.417103070002,51.05184333000216,53629.693243680005 2022-10-08,19:25:04.000,281,11000214,13885,0,1665257103,13134.491202479992,51.016597679998085,53629.60241112 2022-10-08,19:25:05.000,281,11000194,13845,0,1665257104,13134.592247129993,50.946106380004494,53629.644333840006 2022-10-08,19:25:06.000,281,11000237,13845,0,1665257105,13134.652873919993,50.91086073000042,53629.693243680005 2022-10-08,19:25:07.000,281,11000199,13725,0,1665257106,13134.720237019988,50.946106380004494,53629.71420504001 2022-10-08,19:25:08.000,281,11000264,14045,0,1665257107,13134.720237019988,50.93905724999786,53629.6303596 2022-10-08,19:25:09.000,281,11000210,14005,0,1665257108,13134.713500709993,50.946106380004494,53629.7002308 2022-10-08,19:25:10.000,281,11000181,14085,0,1665257109,13134.740445949988,50.97430290000193,53629.75612776001 2022-10-08,19:25:11.000,281,11000227,14005,0,1665257110,13134.780863809989,50.93905724999786,53629.83298608001 2022-10-08,19:25:12.000,281,11000202,14045,0,1665257111,13134.726973329998,50.946106380004494,53629.79805048 2022-10-08,19:25:13.000,281,11000244,13725,0,1665257112,13134.565301889997,50.90381160000106,53629.80503760001 2022-10-08,19:25:14.000,281,11000214,14205,0,1665257113,13134.390157829992,50.95315551000385,53629.770102 2022-10-08,19:25:15.000,281,11000222,14005,0,1665257114,13134.228486389991,50.91790985999978,53629.78407624001 2022-10-08,19:25:16.000,281,11000197,13805,0,1665257115,13134.10723280999,50.87561508000363,53629.693243680005 2022-10-08,19:25:17.000,281,11000204,13845,0,1665257116,13134.019660779995,50.80512378000276,53629.81901184 2022-10-08,19:25:18.000,281,11000205,13805,0,1665257117,13133.99271554,50.78397639000468,53629.76311488001 2022-10-08,19:25:19.000,281,11000208,14085,0,1665257118,13133.89167089,50.77692725999805,53629.79805048 2022-10-08,19:25:20.000,281,11000197,13845,0,1665257119,13133.86472564999,50.77692725999805,53629.770102 2022-10-08,19:25:21.000,281,11000261,13965,0,1665257120,13133.857989339995,50.75577986999997,53629.77708912 2022-10-08,19:25:22.000,281,11000225,13925,0,1665257121,13133.85125303,50.75577986999997,53629.71420504001 2022-10-08,19:25:23.000,281,11000166,14045,0,1665257122,13133.91187982,50.74873074000061,53629.791063360004 2022-10-08,19:25:24.000,281,11000232,14005,0,1665257123,13133.959033989995,50.720534220003174,53629.68625656001 2022-10-08,19:25:25.000,281,11000181,13885,0,1665257124,13134.12744173999,50.69233769999846,53629.67926944 2022-10-08,19:25:26.000,281,11000223,13965,0,1665257125,13134.356476280002,50.664141180001025,53629.76311488001 2022-10-08,19:25:27.000,281,11000197,13845,0,1665257126,13134.551829269993,50.62889553000423,53629.74914064 2022-10-08,19:25:28.000,281,11000206,13885,0,1665257127,13134.720237019988,50.59364988000016,53629.770102 2022-10-08,19:25:29.000,281,11000212,13925,0,1665257128,13134.794336429994,50.53020770999865,53629.65132096 2022-10-08,19:25:30.000,281,11000222,13725,0,1665257129,13135.05031621,50.473814670003776,53629.74914064 2022-10-08,19:25:31.000,281,11000221,14005,0,1665257130,13135.158097169995,50.41037250000227,53629.82599896 2022-10-08,19:25:32.000,281,11000198,13965,0,1665257131,13135.25240551,50.38217598000483,53629.812024720006 2022-10-08,19:25:33.000,281,11000200,13805,0,1665257132,13135.27261444,50.36807771999884,53629.77708912 2022-10-08,19:25:34.000,281,11000222,14005,0,1665257133,13135.35345016,50.36807771999884,53629.8749088 2022-10-08,19:25:35.000,281,11000201,13805,0,1665257134,13135.35345016,50.36102858999948,53629.98670272 2022-10-08,19:25:36.000,281,11000215,14005,0,1665257135,13135.33324123,50.41037250000227,53629.93080576001 2022-10-08,19:25:37.000,281,11000215,13925,0,1665257136,13135.23219658,50.51610944999993,53629.96574136 2022-10-08,19:25:38.000,281,11000208,13925,0,1665257137,13135.198515029995,50.56545336000272,53629.94478 2022-10-08,19:25:39.000,281,11000202,13885,0,1665257138,13135.08399775999,50.6852885699991,53629.97272848001 2022-10-08,19:25:40.000,281,11000220,13725,0,1665257139,13135.117679309995,50.74168161000125,53629.91683152 2022-10-08,19:25:41.000,281,11000213,13925,0,1665257140,13135.12441561999,50.80512378000276,53629.91683152 2022-10-08,19:25:42.000,281,11000180,13885,0,1665257141,13135.12441561999,50.847418559998914,53629.97272848001 2022-10-08,19:25:43.000,281,11000173,13925,0,1665257142,13135.12441561999,50.91086073000042,53629.94478 2022-10-08,19:25:44.000,281,11000244,14045,0,1665257143,13135.178306099995,50.90381160000106,53629.8749088 2022-10-08,19:25:45.000,281,11000230,14005,0,1665257144,13135.26587812999,50.91086073000042,53629.95176712001 2022-10-08,19:25:46.000,281,11000158,13725,0,1665257145,13135.33324123,50.93905724999786,53629.88189592001 2022-10-08,19:25:47.000,281,11000180,13885,0,1665257146,13135.33324123,50.90381160000106,53629.958754240004 2022-10-08,19:25:48.000,281,11000189,13925,0,1665257147,13135.441022189996,50.87561508000363,53629.97272848001 2022-10-08,19:25:49.000,281,11000183,13965,0,1665257148,13135.508385289992,50.81217291000212,53629.93779288 2022-10-08,19:25:50.000,281,11000163,13725,0,1665257149,13135.595957320002,50.75577986999997,53629.93779288 2022-10-08,19:25:51.000,281,11000265,13805,0,1665257150,13135.649847799992,50.69233769999846,53630.06356104 2022-10-08,19:25:52.000,281,11000209,14165,0,1665257151,13135.757628760002,50.607748139998876,53630.0845224 2022-10-08,19:25:53.000,281,11000188,14085,0,1665257152,13135.838464480003,50.50201119000121,53630.06356104 2022-10-08,19:25:54.000,281,11000208,13925,0,1665257153,13135.804782929998,50.45266727999842,53630.05657392 2022-10-08,19:25:55.000,281,11000194,14085,0,1665257154,13135.804782929998,50.431519890000345,53630.126445120004 2022-10-08,19:25:56.000,281,11000177,13925,0,1665257155,13135.892354959993,50.27643902999989,53630.1543936 2022-10-08,19:25:57.000,281,11000242,13645,0,1665257156,13135.986663299998,50.205947729999025,53630.25221328 2022-10-08,19:25:58.000,281,11000195,13925,0,1665257157,13136.047290089999,50.13545642999816,53630.21029056 2022-10-08,19:25:59.000,281,11000204,13805,0,1665257158,13136.148334739999,50.064965130004566,53630.28016176 2022-10-08,19:26:00.000,281,11000212,13925,0,1665257159,13136.28979725,50.022670350001135,53630.32208448 2022-10-08,19:26:01.000,281,11000231,13685,0,1665257160,13136.36389665999,49.973326439998345,53630.3290716 2022-10-08,19:26:02.000,281,11000234,14005,0,1665257161,13136.45146869,49.966277309998986,53630.28016176 2022-10-08,19:26:03.000,281,11000226,14205,0,1665257162,13136.478413929995,49.973326439998345,53630.23823904001 2022-10-08,19:26:04.000,281,11000195,13845,0,1665257163,13136.55251334,49.9944738300037,53630.2242648 2022-10-08,19:26:05.000,281,11000223,13925,0,1665257164,13136.606403819991,49.9944738300037,53630.28714888001 2022-10-08,19:26:06.000,281,11000257,13845,0,1665257165,13136.646821679991,50.086112520002644,53630.315097360006 2022-10-08,19:26:07.000,281,11000200,13885,0,1665257166,13136.673766920001,50.10725991000072,53630.364007200005 2022-10-08,19:26:08.000,281,11000203,13565,0,1665257167,13136.653557990001,50.17070208000223,53630.3290716 2022-10-08,19:26:09.000,281,11000238,13885,0,1665257168,13136.619876439996,50.248242510002456,53630.34304584 2022-10-08,19:26:10.000,281,11000233,13885,0,1665257169,13136.55251334,50.34693033000076,53630.37798144 2022-10-08,19:26:11.000,281,11000227,13925,0,1665257170,13136.539040719996,50.375126849998196,53630.41990416 2022-10-08,19:26:12.000,281,11000182,13845,0,1665257171,13136.43125976,50.480863800003135,53630.37099432 2022-10-08,19:26:13.000,281,11000204,13965,0,1665257172,13136.33021511,50.55840423000336,53630.35003296 2022-10-08,19:26:14.000,281,11000231,13885,0,1665257173,13136.20896153,50.62184640000487,53630.3989428 2022-10-08,19:26:15.000,281,11000220,13845,0,1665257174,13136.134862119994,50.67823943999974,53630.51073672 2022-10-08,19:26:16.000,281,11000207,14005,0,1665257175,13136.060762709989,50.73463248000189,53630.52471096001 2022-10-08,19:26:17.000,281,11000211,13885,0,1665257176,13135.932772819993,50.76987812999869,53630.468814 2022-10-08,19:26:18.000,281,11000217,14005,0,1665257177,13135.899091269988,50.82627117000084,53630.51073672 2022-10-08,19:26:19.000,281,11000227,14125,0,1665257178,13135.804782929998,50.833320300000196,53630.468814 2022-10-08,19:26:20.000,281,11000251,13965,0,1665257179,13135.771101379993,50.85446768999827,53630.45483976001 2022-10-08,19:26:21.000,281,11000199,13925,0,1665257180,13135.764365069997,50.81922204000148,53630.51073672 2022-10-08,19:26:22.000,281,11000192,13925,0,1665257181,13135.784573999998,50.79102552000404,53630.461826880004 2022-10-08,19:26:23.000,281,11000173,13805,0,1665257182,13135.777837690002,50.75577986999997,53630.5386852 2022-10-08,19:26:24.000,281,11000220,13925,0,1665257183,13135.798046620002,50.657092050001665,53630.531698080005 2022-10-08,19:26:25.000,281,11000209,13565,0,1665257184,13135.851937099993,50.614797269998235,53630.54567232 2022-10-08,19:26:26.000,281,11000208,13845,0,1665257185,13135.851937099993,50.50906032000057,53630.468814 2022-10-08,19:26:27.000,281,11000179,13925,0,1665257186,13135.851937099993,50.431519890000345,53630.49676248 2022-10-08,19:26:28.000,281,11000208,13845,0,1665257187,13135.932772819993,50.35397946000012,53630.49676248 2022-10-08,19:26:29.000,281,11000203,13765,0,1665257188,13135.872146029993,50.212996859998384,53630.49676248 2022-10-08,19:26:30.000,281,11000219,14045,0,1665257189,13135.919300199988,50.14250556000479,53630.482788240006 2022-10-08,19:26:31.000,281,11000201,13965,0,1665257190,13135.899091269988,50.015621220001776,53630.5386852 2022-10-08,19:26:32.000,281,11000220,14005,0,1665257191,13135.932772819993,49.88873687999876,53630.58759504 2022-10-08,19:26:33.000,281,11000217,14165,0,1665257192,13135.952981749993,49.75480341000366,53630.60156928001 2022-10-08,19:26:34.000,281,11000184,14125,0,1665257193,13135.892354959993,49.663164720004715,53630.531698080005 2022-10-08,19:26:35.000,281,11000215,13805,0,1665257194,13135.885618649998,49.564476899999136,53630.5386852 2022-10-08,19:26:36.000,281,11000209,14245,0,1665257195,13135.824991859998,49.47988733999955,53630.51073672 2022-10-08,19:26:37.000,281,11000156,14045,0,1665257196,13135.845200789998,49.395297779999964,53630.58759504 2022-10-08,19:26:38.000,281,11000201,14085,0,1665257197,13135.824991859998,49.31070822000038,53630.57362080001 2022-10-08,19:26:39.000,281,11000179,13965,0,1665257198,13135.771101379993,49.22611866000079,53630.56663368 2022-10-08,19:26:40.000,281,11000212,14005,0,1665257199,13135.784573999998,49.204971270002716,53630.5386852 2022-10-08,19:26:41.000,281,11000226,13885,0,1665257200,13135.703738279997,49.155627359999926,53630.57362080001 2022-10-08,19:26:42.000,281,11000194,13685,0,1665257201,13135.589221009992,49.176774749998,53630.531698080005 2022-10-08,19:26:43.000,281,11000201,13965,0,1665257202,13135.508385289992,49.14857823000057,53630.47580112001 2022-10-08,19:26:44.000,281,11000229,13765,0,1665257203,13135.420813259996,49.176774749998,53630.45483976001 2022-10-08,19:26:45.000,281,11000205,14045,0,1665257204,13135.366922779991,49.155627359999926,53630.5386852 2022-10-08,19:26:46.000,281,11000201,13925,0,1665257205,13135.299559679996,49.169725619998644,53630.49676248 2022-10-08,19:26:47.000,281,11000182,13965,0,1665257206,13135.28608705999,49.176774749998,53630.47580112001 2022-10-08,19:26:48.000,281,11000204,13925,0,1665257207,13135.20525133999,49.23316779000015,53630.35003296 2022-10-08,19:26:49.000,281,11000230,14245,0,1665257208,13135.24566919999,49.25431517999823,53630.3989428 2022-10-08,19:26:50.000,281,11000196,13805,0,1665257209,13135.24566919999,49.31070822000038,53630.35003296 2022-10-08,19:26:51.000,281,11000245,14005,0,1665257210,13135.32650491999,49.338904739997815,53630.37798144 2022-10-08,19:26:52.000,281,11000203,14005,0,1665257211,13135.387131709991,49.395297779999964,53630.23823904001 2022-10-08,19:26:53.000,281,11000253,14005,0,1665257212,13135.488176359991,49.40939603999868,53630.3290716 2022-10-08,19:26:54.000,281,11000206,13685,0,1665257213,13135.602693629997,49.395297779999964,53630.27317464 2022-10-08,19:26:55.000,281,11000236,13925,0,1665257214,13135.744156139997,49.381199520001246,53630.33605872001 2022-10-08,19:26:56.000,281,11000188,14005,0,1665257215,13135.804782929998,49.36005213000317,53630.34304584 2022-10-08,19:26:57.000,281,11000240,13805,0,1665257216,13135.966454369998,49.31070822000038,53630.364007200005 2022-10-08,19:26:58.000,281,11000204,13885,0,1665257217,13136.013608539994,49.268413440004224,53630.30112312 2022-10-08,19:26:59.000,281,11000260,13805,0,1665257218,13135.952981749993,49.212020400002075,53630.35702008001 2022-10-08,19:27:00.000,281,11000213,14005,0,1665257219,13135.926036509998,49.14152910000121,53630.30112312 2022-10-08,19:27:01.000,281,11000214,13925,0,1665257220,13135.905827579998,49.0780869299997,53630.44086552 2022-10-08,19:27:02.000,281,11000223,13885,0,1665257221,13135.858673409988,49.035792150003545,53630.37798144 2022-10-08,19:27:03.000,281,11000210,13885,0,1665257222,13135.697001970002,48.979399110001395,53630.39195568 2022-10-08,19:27:04.000,281,11000201,14045,0,1665257223,13135.548803149992,48.930055199998606,53630.38496856001 2022-10-08,19:27:05.000,281,11000278,13925,0,1665257224,13135.41407695,48.88776042000245,53630.461826880004 2022-10-08,19:27:06.000,281,11000210,13725,0,1665257225,13135.15136086,48.8313673800003,53630.37798144 2022-10-08,19:27:07.000,281,11000230,13885,0,1665257226,13134.94253524999,48.83841650999966,53630.44086552 2022-10-08,19:27:08.000,281,11000233,14085,0,1665257227,13134.673082849993,48.87366216000373,53630.364007200005 2022-10-08,19:27:09.000,281,11000199,14005,0,1665257228,13134.423839379997,48.923006069999246,53630.364007200005 2022-10-08,19:27:10.000,281,11000251,13965,0,1665257229,13134.255431630001,48.923006069999246,53630.34304584 2022-10-08,19:27:11.000,281,11000226,13845,0,1665257230,13134.10723280999,48.9441534600046,53630.37798144 2022-10-08,19:27:12.000,281,11000173,13845,0,1665257231,13133.938825059995,49.028743020004185,53630.28016176 2022-10-08,19:27:13.000,281,11000205,13805,0,1665257232,13133.74347206999,49.08513605999906,53630.20330344 2022-10-08,19:27:14.000,281,11000190,13845,0,1665257233,13133.615482179994,49.176774749998,53630.09150952001 2022-10-08,19:27:15.000,281,11000228,13845,0,1665257234,13133.581800629989,49.19792214000336,53630.09150952001 2022-10-08,19:27:16.000,281,11000218,13925,0,1665257235,13133.487492289998,49.28251170000294,53630.06356104 2022-10-08,19:27:17.000,281,11000205,13965,0,1665257236,13133.420129190003,49.35300300000381,53630.09150952001 2022-10-08,19:27:18.000,281,11000223,13805,0,1665257237,13133.379711330002,49.45873995000147,53629.98670272 2022-10-08,19:27:19.000,281,11000215,13805,0,1665257238,13133.372975019993,49.47283821000019,53629.98670272 2022-10-08,19:27:20.000,281,11000207,13885,0,1665257239,13133.379711330002,49.52923125000234,53629.95176712001 2022-10-08,19:27:21.000,281,11000242,13925,0,1665257240,13133.399920260003,49.59267342000385,53629.95176712001 2022-10-08,19:27:22.000,281,11000222,13925,0,1665257241,13133.420129190003,49.64201732999936,53629.8399732 2022-10-08,19:27:23.000,281,11000235,13845,0,1665257242,13133.406656569998,49.578575159997854,53629.74914064 2022-10-08,19:27:24.000,281,11000208,14085,0,1665257243,13133.453810739993,49.627919070000644,53629.812024720006 2022-10-08,19:27:25.000,281,11000221,13925,0,1665257244,13133.514437529993,49.620869940001285,53629.89587016 2022-10-08,19:27:26.000,281,11000257,14165,0,1665257245,13133.581800629989,49.64201732999936,53629.90285728001 2022-10-08,19:27:27.000,281,11000245,14045,0,1665257246,13133.581800629989,49.606771680002566,53629.91683152 2022-10-08,19:27:28.000,281,11000215,13885,0,1665257247,13133.588536939998,49.64201732999936,53629.86792168 2022-10-08,19:27:29.000,281,11000237,13805,0,1665257248,13133.568328009998,49.663164720004715,53629.82599896 2022-10-08,19:27:30.000,281,11000202,13765,0,1665257249,13133.527910149998,49.70545950000087,53629.791063360004 2022-10-08,19:27:31.000,281,11000227,14005,0,1665257250,13133.494228599993,49.677262980003434,53629.791063360004 2022-10-08,19:27:32.000,281,11000196,13925,0,1665257251,13133.359502400002,49.69841037000151,53629.70721792 2022-10-08,19:27:33.000,281,11000166,13925,0,1665257252,13133.258457750002,49.7477542800043,53629.77708912 2022-10-08,19:27:34.000,281,11000171,14085,0,1665257253,13133.265194059997,49.73365601999831,53629.8399732 2022-10-08,19:27:35.000,281,11000177,13885,0,1665257254,13133.177622030002,49.75480341000366,53629.8399732 2022-10-08,19:27:36.000,281,11000236,13965,0,1665257255,13133.103522619997,49.797098189999815,53629.812024720006 2022-10-08,19:27:37.000,281,11000210,13885,0,1665257256,13133.090049999992,49.81119644999853,53629.79805048 2022-10-08,19:27:38.000,281,11000197,13725,0,1665257257,13133.029423209991,49.853491230001964,53629.71420504001 2022-10-08,19:27:39.000,281,11000212,13725,0,1665257258,13132.93511487,49.902835140004754,53629.67926944 2022-10-08,19:27:40.000,281,11000238,13925,0,1665257259,13132.941851179996,49.93808079000155,53629.644333840006 2022-10-08,19:27:41.000,281,11000225,13845,0,1665257260,13132.941851179996,49.966277309998986,53629.60939824 2022-10-08,19:27:42.000,281,11000205,13725,0,1665257261,13133.002477969996,50.029719480000495,53629.61638536001 2022-10-08,19:27:43.000,281,11000225,13685,0,1665257262,13133.056368450001,50.04381773999921,53629.65132096 2022-10-08,19:27:44.000,281,11000185,13885,0,1665257263,13133.123731549997,50.15660382000351,53629.65132096 2022-10-08,19:27:45.000,281,11000222,13765,0,1665257264,13133.116995240001,50.18480034000095,53629.56747552001 2022-10-08,19:27:46.000,281,11000233,13885,0,1665257265,13133.170885719992,50.262340770001174,53629.49760432001 2022-10-08,19:27:47.000,281,11000201,13845,0,1665257266,13133.197830960002,50.33283207000204,53629.50459144 2022-10-08,19:27:48.000,281,11000189,13965,0,1665257267,13133.177622030002,50.41037250000227,53629.53952704 2022-10-08,19:27:49.000,281,11000198,13925,0,1665257268,13133.150676789992,50.49496206000185,53629.41375888 2022-10-08,19:27:50.000,281,11000183,13965,0,1665257269,13133.197830960002,50.57250249000208,53629.48363008 2022-10-08,19:27:51.000,281,11000213,13805,0,1665257270,13133.191094649992,50.650042920002306,53629.46965584001 2022-10-08,19:27:52.000,281,11000189,13925,0,1665257271,13133.137204170001,50.74168161000125,53629.455681600004 2022-10-08,19:27:53.000,281,11000249,13765,0,1665257272,13133.056368450001,50.81922204000148,53629.51157856 2022-10-08,19:27:54.000,281,11000222,13925,0,1665257273,13132.800388669995,50.99545029000001,53629.35087480001 2022-10-08,19:27:55.000,281,11000214,13725,0,1665257274,13132.69260771,51.072990720000234,53629.41375888 2022-10-08,19:27:56.000,281,11000248,13845,0,1665257275,13132.578090439994,51.15053115000046,53629.39279752 2022-10-08,19:27:57.000,281,11000181,14045,0,1665257276,13132.429891619999,51.242169839999406,53629.36484904 2022-10-08,19:27:58.000,281,11000181,13885,0,1665257277,13132.315374349993,51.354955920003704,53629.33690056 2022-10-08,19:27:59.000,281,11000214,13965,0,1665257278,13132.187384459998,51.45364374000201,53629.308952080006 2022-10-08,19:28:00.000,281,11000206,13725,0,1665257279,13132.106548739997,51.55938068999967,53629.39279752 2022-10-08,19:28:01.000,281,11000244,13925,0,1665257280,13131.951613609992,51.58757721000438,53629.357861920005 2022-10-08,19:28:02.000,281,11000151,14125,0,1665257281,13131.890986819992,51.60872460000246,53629.287990720004 2022-10-08,19:28:03.000,281,11000200,13805,0,1665257282,13131.837096340001,51.714461550000124,53629.19715816 2022-10-08,19:28:04.000,281,11000181,13885,0,1665257283,13131.776469550001,51.72855980999884,53629.18318392001 2022-10-08,19:28:05.000,281,11000183,14005,0,1665257284,13131.783205859996,51.72855980999884,53629.23209376001 2022-10-08,19:28:06.000,281,11000204,13805,0,1665257285,13131.810151099991,51.700363290001405,53629.25305512001 2022-10-08,19:28:07.000,281,11000205,13965,0,1665257286,13131.816887410001,51.67921590000333,53629.22510664 2022-10-08,19:28:08.000,281,11000186,13925,0,1665257287,13131.803414789996,51.6016754700031,53629.26702936 2022-10-08,19:28:09.000,281,11000185,13925,0,1665257288,13131.729315379991,51.56642981999903,53629.141261200006 2022-10-08,19:28:10.000,281,11000173,14045,0,1665257289,13131.702370139996,51.517085910003516,53629.12728696 2022-10-08,19:28:11.000,281,11000178,14085,0,1665257290,13131.641743349996,51.46069287000137,53629.120299840004 2022-10-08,19:28:12.000,281,11000186,13885,0,1665257291,13131.581116559995,51.418398089997936,53629.13427408001 2022-10-08,19:28:13.000,281,11000186,13725,0,1665257292,13131.46659928999,51.3902015700005,53629.05042864 2022-10-08,19:28:14.000,281,11000202,13725,0,1665257293,13131.32513677999,51.354955920003704,53629.09235136001 2022-10-08,19:28:15.000,281,11000208,13885,0,1665257294,13131.251037369999,51.33380852999835,53629.071390000005 2022-10-08,19:28:16.000,281,11000233,13885,0,1665257295,13131.062420689988,51.291513750002196,53628.95959608 2022-10-08,19:28:17.000,281,11000237,13845,0,1665257296,13131.008530209998,51.26331723000476,53628.973570320006 2022-10-08,19:28:18.000,281,11000186,14005,0,1665257297,13130.833386149992,51.256268099998124,53628.94562184001 2022-10-08,19:28:19.000,281,11000195,13965,0,1665257298,13130.664978399996,51.28446462000284,53628.83382792 2022-10-08,19:28:20.000,281,11000238,13925,0,1665257299,13130.550461129991,51.31266114000027,53628.805879440006 2022-10-08,19:28:21.000,281,11000186,14005,0,1665257300,13130.489834339991,51.305612010000914,53628.86876352 2022-10-08,19:28:22.000,281,11000186,13965,0,1665257301,13130.395526,51.347906790004345,53628.805879440006 2022-10-08,19:28:23.000,281,11000226,13845,0,1665257302,13130.36858075999,51.37610331000178,53628.7919052 2022-10-08,19:28:24.000,281,11000201,13845,0,1665257303,13130.361844449995,51.41134895999858,53628.805879440006 2022-10-08,19:28:25.000,281,11000220,14005,0,1665257304,13130.35510814,51.43954548000329,53628.81286656 2022-10-08,19:28:26.000,281,11000200,14085,0,1665257305,13130.32816289999,51.44659461000265,53628.74998248001 2022-10-08,19:28:27.000,281,11000197,14045,0,1665257306,13130.341635519995,51.44659461000265,53628.76395672 2022-10-08,19:28:28.000,281,11000156,13765,0,1665257307,13130.341635519995,51.474791130000085,53628.81286656 2022-10-08,19:28:29.000,281,11000185,13805,0,1665257308,13130.28774503999,51.481840259999444,53628.70107264 2022-10-08,19:28:30.000,281,11000204,13685,0,1665257309,13130.30795396999,51.45364374000201,53628.722034 2022-10-08,19:28:31.000,281,11000212,14005,0,1665257310,13130.34837182999,51.40429982999922,53628.68011128001 2022-10-08,19:28:32.000,281,11000184,14085,0,1665257311,13130.361844449995,51.34085765999771,53628.68011128001 2022-10-08,19:28:33.000,281,11000237,13885,0,1665257312,13130.361844449995,51.28446462000284,53628.687098400005 2022-10-08,19:28:34.000,281,11000179,13925,0,1665257313,13130.321426589995,51.242169839999406,53628.55434312 2022-10-08,19:28:35.000,281,11000202,13765,0,1665257314,13130.29448135,51.16462940999918,53628.568317360005 2022-10-08,19:28:36.000,281,11000213,14085,0,1665257315,13130.30795396999,51.065941590000875,53628.568317360005 2022-10-08,19:28:37.000,281,11000158,14045,0,1665257316,13130.25406349,51.016597679998085,53628.58927872001 2022-10-08,19:28:38.000,281,11000241,13725,0,1665257317,13130.220381939995,50.90381160000106,53628.59626584 2022-10-08,19:28:39.000,281,11000192,14005,0,1665257318,13130.200173009995,50.87561508000363,53628.61024008001 2022-10-08,19:28:40.000,281,11000158,13965,0,1665257319,13130.15301884,50.82627117000084,53628.58927872001 2022-10-08,19:28:41.000,281,11000230,14085,0,1665257320,13130.099128359994,50.78397639000468,53628.638188560006 2022-10-08,19:28:42.000,281,11000203,13645,0,1665257321,13130.031765259999,50.78397639000468,53628.547356 2022-10-08,19:28:43.000,281,11000204,14045,0,1665257322,13129.984611089989,50.7980746500034,53628.55434312 2022-10-08,19:28:44.000,281,11000168,13925,0,1665257323,13129.849884889998,50.7980746500034,53628.51242040001 2022-10-08,19:28:45.000,281,11000207,13965,0,1665257324,13129.809467029998,50.87561508000363,53628.4774848 2022-10-08,19:28:46.000,281,11000221,14005,0,1665257325,13129.782521790003,50.882664210002986,53628.4774848 2022-10-08,19:28:47.000,281,11000216,13845,0,1665257326,13129.816203339993,50.96725377000257,53628.50543328 2022-10-08,19:28:48.000,281,11000236,13965,0,1665257327,13129.721895000002,51.016597679998085,53628.470497680006 2022-10-08,19:28:49.000,281,11000201,14045,0,1665257328,13129.647795589997,51.0447942000028,53628.43556208 2022-10-08,19:28:50.000,281,11000167,13725,0,1665257329,13129.654531899992,51.080039849999594,53628.43556208 2022-10-08,19:28:51.000,281,11000191,13885,0,1665257330,13129.607377729997,51.122334630003024,53628.36569088 2022-10-08,19:28:52.000,281,11000160,13885,0,1665257331,13129.627586659997,51.13643289000174,53628.32376816001 2022-10-08,19:28:53.000,281,11000202,13925,0,1665257332,13129.607377729997,51.15758027999982,53628.281845440004 2022-10-08,19:28:54.000,281,11000213,13805,0,1665257333,13129.668004519997,51.1434820200011,53628.30979392 2022-10-08,19:28:55.000,281,11000224,13925,0,1665257334,13129.701686070002,51.18577680000453,53628.25389696001 2022-10-08,19:28:56.000,281,11000226,14045,0,1665257335,13129.775785479993,51.22102245000133,53628.27485832001 2022-10-08,19:28:57.000,281,11000255,13965,0,1665257336,13129.917247989993,51.15758027999982,53628.30979392 2022-10-08,19:28:58.000,281,11000200,13765,0,1665257337,13129.984611089989,51.13643289000174,53628.281845440004 2022-10-08,19:28:59.000,281,11000187,13965,0,1665257338,13130.06544680999,51.08708897999895,53628.22594848001 2022-10-08,19:29:00.000,281,11000209,13605,0,1665257339,13130.18670038999,51.0447942000028,53628.20498712001 2022-10-08,19:29:01.000,281,11000183,13725,0,1665257340,13130.35510814,50.98840116000065,53628.2678712 2022-10-08,19:29:02.000,281,11000195,13845,0,1665257341,13130.44941647999,50.96725377000257,53628.29581968001 2022-10-08,19:29:03.000,281,11000211,13925,0,1665257342,13130.44941647999,50.91086073000042,53628.21896136 2022-10-08,19:29:04.000,281,11000166,13885,0,1665257343,13130.604351609996,50.80512378000276,53628.31678104 2022-10-08,19:29:05.000,281,11000202,14125,0,1665257344,13130.718868880002,50.720534220003174,53628.30979392 2022-10-08,19:29:06.000,281,11000194,13885,0,1665257345,13130.759286740002,50.62184640000487,53628.27485832001 2022-10-08,19:29:07.000,281,11000152,13885,0,1665257346,13130.806440909997,50.57955162000144,53628.33075528 2022-10-08,19:29:08.000,281,11000162,13725,0,1665257347,13130.853595079992,50.50201119000121,53628.29581968001 2022-10-08,19:29:09.000,281,11000211,14085,0,1665257348,13130.806440909997,50.438569019999704,53628.31678104 2022-10-08,19:29:10.000,281,11000177,13765,0,1665257349,13130.806440909997,50.41742163000163,53628.3377424 2022-10-08,19:29:11.000,281,11000223,13925,0,1665257350,13130.819913530002,50.35397946000012,53628.38665224 2022-10-08,19:29:12.000,281,11000201,13805,0,1665257351,13130.806440909997,50.3398812000014,53628.34472952001 2022-10-08,19:29:13.000,281,11000206,14085,0,1665257352,13130.772759359992,50.38217598000483,53628.41460072001 2022-10-08,19:29:14.000,281,11000165,14045,0,1665257353,13130.712132569992,50.39627424000355,53628.33075528 2022-10-08,19:29:15.000,281,11000202,13645,0,1665257354,13130.685187329997,50.45266727999842,53628.39363936001 2022-10-08,19:29:16.000,281,11000205,14045,0,1665257355,13130.664978399996,50.487912930002494,53628.41460072001 2022-10-08,19:29:17.000,281,11000159,13885,0,1665257356,13130.712132569992,50.50906032000057,53628.43556208 2022-10-08,19:29:18.000,281,11000172,13925,0,1665257357,13130.624560539996,50.56545336000272,53628.45652344 2022-10-08,19:29:19.000,281,11000209,13965,0,1665257358,13130.624560539996,50.600699009999516,53628.48447192 2022-10-08,19:29:20.000,281,11000172,13765,0,1665257359,13130.631296849991,50.64299379000295,53628.49145904001 2022-10-08,19:29:21.000,281,11000253,13925,0,1665257360,13130.617824230001,50.69233769999846,53628.45652344 2022-10-08,19:29:22.000,281,11000202,13845,0,1665257361,13130.604351609996,50.78397639000468,53628.470497680006 2022-10-08,19:29:23.000,281,11000208,13925,0,1665257362,13130.550461129991,50.81922204000148,53628.39363936001 2022-10-08,19:29:24.000,281,11000195,13685,0,1665257363,13130.570670059991,50.90381160000106,53628.41460072001 2022-10-08,19:29:25.000,281,11000156,14085,0,1665257364,13130.590878989991,50.9320081199985,53628.4076136 2022-10-08,19:29:26.000,281,11000191,13845,0,1665257365,13130.597615300001,50.95315551000385,53628.449536320004 2022-10-08,19:29:27.000,281,11000180,13805,0,1665257366,13130.604351609996,51.016597679998085,53628.4076136 2022-10-08,19:29:28.000,281,11000172,13885,0,1665257367,13130.577406370001,51.080039849999594,53628.48447192 2022-10-08,19:29:29.000,281,11000197,13885,0,1665257368,13130.523515889996,51.108236370004306,53628.44254920001 2022-10-08,19:29:30.000,281,11000192,13805,0,1665257369,13130.503306959996,51.1787276699979,53628.41460072001 2022-10-08,19:29:31.000,281,11000219,13965,0,1665257370,13130.51677958,51.1787276699979,53628.44254920001 2022-10-08,19:29:32.000,281,11000191,13965,0,1665257371,13130.47636172,51.19282593000389,53628.44254920001 2022-10-08,19:29:33.000,281,11000190,13885,0,1665257372,13130.45615279,51.242169839999406,53628.37966512 2022-10-08,19:29:34.000,281,11000219,13965,0,1665257373,13130.510043269991,51.242169839999406,53628.34472952001 2022-10-08,19:29:35.000,281,11000206,13925,0,1665257374,13130.563933749996,51.21397332000197,53628.46351056001 2022-10-08,19:29:36.000,281,11000191,14125,0,1665257375,13130.523515889996,51.23512071000005,53628.39363936001 2022-10-08,19:29:37.000,281,11000224,13925,0,1665257376,13130.550461129991,51.12938376000238,53628.48447192 2022-10-08,19:29:38.000,281,11000196,13885,0,1665257377,13130.55719744,51.122334630003024,53628.39363936001 2022-10-08,19:29:39.000,281,11000173,13925,0,1665257378,13130.49657065,51.115285500003665,53628.37267800001 2022-10-08,19:29:40.000,281,11000195,13845,0,1665257379,13130.543724819996,51.02364681000472,53628.400626480005 2022-10-08,19:29:41.000,281,11000132,13645,0,1665257380,13130.550461129991,50.96020464000321,53628.4076136 2022-10-08,19:29:42.000,281,11000188,13885,0,1665257381,13130.577406370001,50.85446768999827,53628.39363936001 2022-10-08,19:29:43.000,281,11000190,13805,0,1665257382,13130.543724819996,50.81922204000148,53628.42158784001 2022-10-08,19:29:44.000,281,11000206,13925,0,1665257383,13130.55719744,50.75577986999997,53628.39363936001 2022-10-08,19:29:45.000,281,11000211,13885,0,1665257384,13130.570670059991,50.671190310000384,53628.41460072001 2022-10-08,19:29:46.000,281,11000174,14085,0,1665257385,13130.570670059991,50.62184640000487,53628.38665224 2022-10-08,19:29:47.000,281,11000199,13805,0,1665257386,13130.624560539996,50.607748139998876,53628.37267800001 2022-10-08,19:29:48.000,281,11000194,13965,0,1665257387,13130.638033160001,50.62184640000487,53628.41460072001 2022-10-08,19:29:49.000,281,11000202,13965,0,1665257388,13130.638033160001,50.600699009999516,53628.400626480005 2022-10-08,19:29:50.000,281,11000202,13805,0,1665257389,13130.678451020001,50.63594466000359,53628.41460072001 2022-10-08,19:29:51.000,281,11000181,13965,0,1665257390,13130.745814119997,50.62889553000423,53628.54036888001 2022-10-08,19:29:52.000,281,11000194,13925,0,1665257391,13130.786231979997,50.650042920002306,53628.568317360005 2022-10-08,19:29:53.000,281,11000196,13925,0,1665257392,13130.813177219992,50.664141180001025,53628.56133024001 2022-10-08,19:29:54.000,281,11000235,13845,0,1665257393,13130.867067699997,50.76282899999933,53628.51242040001 2022-10-08,19:29:55.000,281,11000206,13925,0,1665257394,13130.947903419998,50.77692725999805,53628.48447192 2022-10-08,19:29:56.000,281,11000208,13725,0,1665257395,13131.048948069998,50.840369429999555,53628.49844616 2022-10-08,19:29:57.000,281,11000179,13765,0,1665257396,13131.089365929998,50.86151682000491,53628.58927872001 2022-10-08,19:29:58.000,281,11000192,14085,0,1665257397,13131.170201649998,50.93905724999786,53628.56133024001 2022-10-08,19:29:59.000,281,11000202,14045,0,1665257398,13131.251037369999,50.98135203000129,53628.56133024001 2022-10-08,19:30:00.000,281,11000219,13965,0,1665257399,13131.32513677999,51.03774507000344,53628.617227200004 2022-10-08,19:30:01.000,281,11000185,13645,0,1665257400,13131.36555463999,51.02364681000472,53628.638188560006 2022-10-08,19:30:02.000,281,11000188,13885,0,1665257401,13131.338609399994,51.080039849999594,53628.66613704 2022-10-08,19:30:03.000,281,11000178,13685,0,1665257402,13131.33187309,51.12938376000238,53628.67312416 2022-10-08,19:30:04.000,281,11000181,13885,0,1665257403,13131.379027259994,51.16462940999918,53628.722034 2022-10-08,19:30:05.000,281,11000217,13845,0,1665257404,13131.39249988,51.18577680000453,53628.68011128001 2022-10-08,19:30:06.000,281,11000246,13885,0,1665257405,13131.399236189995,51.19987506000325,53628.70805976001 2022-10-08,19:30:07.000,281,11000205,13925,0,1665257406,13131.379027259994,51.23512071000005,53628.77094384 2022-10-08,19:30:08.000,281,11000205,13845,0,1665257407,13131.33187309,51.242169839999406,53628.784918080004 2022-10-08,19:30:09.000,281,11000169,13805,0,1665257408,13131.338609399994,51.256268099998124,53628.77094384 2022-10-08,19:30:10.000,281,11000211,13765,0,1665257409,13131.257773679994,51.26331723000476,53628.76395672 2022-10-08,19:30:11.000,281,11000184,13765,0,1665257410,13131.210619509999,51.27741549000348,53628.76395672 2022-10-08,19:30:12.000,281,11000198,13925,0,1665257411,13131.197146889994,51.305612010000914,53628.74998248001 2022-10-08,19:30:13.000,281,11000214,13845,0,1665257412,13131.082629619988,51.32675939999899,53628.76395672 2022-10-08,19:30:14.000,281,11000168,13845,0,1665257413,13131.042211759988,51.37610331000178,53628.76395672 2022-10-08,19:30:15.000,281,11000187,13885,0,1665257414,13130.968112349998,51.3902015700005,53628.75696960001 2022-10-08,19:30:16.000,281,11000202,13845,0,1665257415,13130.840122460002,51.43954548000329,53628.64517568 2022-10-08,19:30:17.000,281,11000174,13605,0,1665257416,13130.725605189997,51.474791130000085,53628.64517568 2022-10-08,19:30:18.000,281,11000203,14005,0,1665257417,13130.584142679996,51.531184170002234,53628.638188560006 2022-10-08,19:30:19.000,281,11000224,14005,0,1665257418,13130.462889099996,51.56642981999903,53628.61024008001 2022-10-08,19:30:20.000,281,11000210,13885,0,1665257419,13130.422471239996,51.61577373000182,53628.70805976001 2022-10-08,19:30:21.000,281,11000216,14005,0,1665257420,13130.301217659995,51.67921590000333,53628.69408552 2022-10-08,19:30:22.000,281,11000196,14045,0,1665257421,13130.23385456,51.693314160002046,53628.72902112001 2022-10-08,19:30:23.000,281,11000208,13845,0,1665257422,13130.1934367,51.67216677000397,53628.70107264 2022-10-08,19:30:24.000,281,11000223,13885,0,1665257423,13130.12607359999,51.72151067999948,53628.66613704 2022-10-08,19:30:25.000,281,11000166,13765,0,1665257424,13130.04523787999,51.742658070004836,53628.64517568 2022-10-08,19:30:26.000,281,11000196,13885,0,1665257425,13130.004820019989,51.700363290001405,53628.59626584 2022-10-08,19:30:27.000,281,11000198,14045,0,1665257426,13129.998083709994,51.700363290001405,53628.62421432 2022-10-08,19:30:28.000,281,11000230,14045,0,1665257427,13129.910511679998,51.67921590000333,53628.66613704 2022-10-08,19:30:29.000,281,11000182,13725,0,1665257428,13129.863357509988,51.62987199000054,53628.617227200004 2022-10-08,19:30:30.000,281,11000209,14005,0,1665257429,13129.829675959998,51.58757721000438,53628.64517568 2022-10-08,19:30:31.000,281,11000201,13845,0,1665257430,13129.876830129993,51.524135040002875,53628.6521628 2022-10-08,19:30:32.000,281,11000198,14045,0,1665257431,13129.856621199993,51.474791130000085,53628.65914992001 2022-10-08,19:30:33.000,281,11000220,13805,0,1665257432,13129.843148579988,51.43954548000329,53628.687098400005 2022-10-08,19:30:34.000,281,11000177,14245,0,1665257433,13129.721895000002,51.418398089997936,53628.63120144001 2022-10-08,19:30:35.000,281,11000168,13845,0,1665257434,13129.715158689993,51.418398089997936,53628.617227200004 2022-10-08,19:30:36.000,281,11000187,14005,0,1665257435,13129.688213449997,51.38315244000114,53628.58229160001 2022-10-08,19:30:37.000,281,11000161,13845,0,1665257436,13129.647795589997,51.36905418000242,53628.62421432 2022-10-08,19:30:38.000,281,11000161,14085,0,1665257437,13129.533278319992,51.36200505000306,53628.58229160001 2022-10-08,19:30:39.000,281,11000154,13845,0,1665257438,13129.513069389992,51.3902015700005,53628.57530448 2022-10-08,19:30:40.000,281,11000166,13765,0,1665257439,13129.385079499996,51.40429982999922,53628.547356 2022-10-08,19:30:41.000,281,11000182,14005,0,1665257440,13129.344661639996,51.41134895999858,53628.58927872001 2022-10-08,19:30:42.000,281,11000186,13845,0,1665257441,13129.182990199995,51.4888893899988,53628.51242040001 2022-10-08,19:30:43.000,281,11000169,14005,0,1665257442,13129.10889078999,51.517085910003516,53628.50543328 2022-10-08,19:30:44.000,281,11000169,13805,0,1665257443,13128.940483039994,51.57347894999839,53628.449536320004 2022-10-08,19:30:45.000,281,11000208,13925,0,1665257444,13128.839438389994,51.651019379998615,53628.41460072001 2022-10-08,19:30:46.000,281,11000238,13805,0,1665257445,13128.778811599994,51.72151067999948,53628.46351056001 2022-10-08,19:30:47.000,281,11000190,13925,0,1665257446,13128.711448499998,51.80610023999907,53628.45652344 2022-10-08,19:30:48.000,281,11000192,14165,0,1665257447,13128.630612779998,51.890689799998654,53628.51242040001 2022-10-08,19:30:49.000,281,11000162,13805,0,1665257448,13128.543040750003,51.96118109999952,53628.41460072001 2022-10-08,19:30:50.000,281,11000186,13885,0,1665257449,13128.489150269997,52.04577065999911,53628.42158784001 2022-10-08,19:30:51.000,281,11000153,14165,0,1665257450,13128.448732409997,52.109212830000615,53628.32376816001 2022-10-08,19:30:52.000,281,11000218,14085,0,1665257451,13128.408314549997,52.165605870002764,53628.36569088 2022-10-08,19:30:53.000,281,11000200,13765,0,1665257452,13128.334215139992,52.22199891000491,53628.31678104 2022-10-08,19:30:54.000,281,11000201,13965,0,1665257453,13128.327478829997,52.25019543000235,53628.30979392 2022-10-08,19:30:55.000,281,11000198,14005,0,1665257454,13128.408314549997,52.25019543000235,53628.37267800001 2022-10-08,19:30:56.000,281,11000203,13925,0,1665257455,13128.401578240002,52.299539339997864,53628.36569088 2022-10-08,19:30:57.000,281,11000212,13845,0,1665257456,13128.408314549997,52.334784990001936,53628.4076136 2022-10-08,19:30:58.000,281,11000172,13885,0,1665257457,13128.388105619997,52.36298150999937,53628.3377424 2022-10-08,19:30:59.000,281,11000190,14005,0,1665257458,13128.455468719992,52.32068673000322,53628.27485832001 2022-10-08,19:31:00.000,281,11000192,13765,0,1665257459,13128.522831820002,52.27134282000043,53628.2678712 2022-10-08,19:31:01.000,281,11000223,13725,0,1665257460,13128.623876469988,52.22904804000427,53628.24690984001 2022-10-08,19:31:02.000,281,11000178,13965,0,1665257461,13128.772075289999,52.17970413000148,53628.27485832001 2022-10-08,19:31:03.000,281,11000210,13965,0,1665257462,13128.819229459994,52.17970413000148,53628.29581968001 2022-10-08,19:31:04.000,281,11000197,13885,0,1665257463,13128.89332887,52.102163700001256,53628.28883256 2022-10-08,19:31:05.000,281,11000237,13885,0,1665257464,13128.940483039994,52.059868919997825,53628.29581968001 2022-10-08,19:31:06.000,281,11000173,13645,0,1665257465,13128.940483039994,52.03872152999975,53628.2678712 2022-10-08,19:31:07.000,281,11000188,14005,0,1665257466,13128.920274109994,52.01757414000167,53628.232935600005 2022-10-08,19:31:08.000,281,11000202,13805,0,1665257467,13128.92701041999,51.989377620004234,53628.28883256 2022-10-08,19:31:09.000,281,11000179,13725,0,1665257468,13128.852911009999,52.06691805000446,53628.19101288 2022-10-08,19:31:10.000,281,11000198,13925,0,1665257469,13128.765338979989,52.06691805000446,53628.19101288 2022-10-08,19:31:11.000,281,11000195,13925,0,1665257470,13128.677766949993,52.0951145700019,53628.198 2022-10-08,19:31:12.000,281,11000215,13685,0,1665257471,13128.583458609988,52.109212830000615,53628.21197424 2022-10-08,19:31:13.000,281,11000197,13765,0,1665257472,13128.401578240002,52.20790064999892,53628.26088408 2022-10-08,19:31:14.000,281,11000175,13885,0,1665257473,13128.219697870001,52.27839194999979,53628.135115920006 2022-10-08,19:31:15.000,281,11000188,13965,0,1665257474,13128.084971669996,52.41232542000216,53628.19101288 2022-10-08,19:31:16.000,281,11000159,13885,0,1665257475,13127.99066332999,52.518062369999825,53628.114154560004 2022-10-08,19:31:17.000,281,11000172,13765,0,1665257476,13127.93003653999,52.61675018999813,53628.20498712001 2022-10-08,19:31:18.000,281,11000235,14045,0,1665257477,13127.81551927,52.71543801000371,53628.19101288 2022-10-08,19:31:19.000,281,11000201,13565,0,1665257478,13127.802046649995,52.82117496000137,53628.184025760005 2022-10-08,19:31:20.000,281,11000203,14005,0,1665257479,13127.802046649995,52.91281365000032,53628.21197424 2022-10-08,19:31:21.000,281,11000231,14005,0,1665257480,13127.80878295999,52.95510843000375,53628.19101288 2022-10-08,19:31:22.000,281,11000189,13965,0,1665257481,13127.87614606,53.025599730004615,53628.184025760005 2022-10-08,19:31:23.000,281,11000175,13845,0,1665257482,13127.90982760999,53.10314016000484,53628.14210304 2022-10-08,19:31:24.000,281,11000174,13845,0,1665257483,13128.05802643,53.12428755000292,53628.114154560004 2022-10-08,19:31:25.000,281,11000233,13765,0,1665257484,13128.05802643,53.152484070000355,53628.14210304 2022-10-08,19:31:26.000,281,11000237,13845,0,1665257485,13128.138862150001,53.16658232999907,53628.114154560004 2022-10-08,19:31:27.000,281,11000205,13925,0,1665257486,13128.260115730001,53.11723842000356,53628.12812880001 2022-10-08,19:31:28.000,281,11000197,13885,0,1665257487,13128.287060969997,53.06084538000141,53628.065244720005 2022-10-08,19:31:29.000,281,11000169,13885,0,1665257488,13128.280324660001,53.04674712000269,53628.00934776001 2022-10-08,19:31:30.000,281,11000186,13965,0,1665257489,13128.273588349992,52.976255820001825,53628.00934776001 2022-10-08,19:31:31.000,281,11000173,13965,0,1665257490,13128.226434179996,52.96215756000311,53628.12812880001 2022-10-08,19:31:32.000,281,11000211,13925,0,1665257491,13128.206225249996,52.919862779999676,53628.114154560004 2022-10-08,19:31:33.000,281,11000193,14045,0,1665257492,13128.132125839991,52.85642060999817,53628.07921896001 2022-10-08,19:31:34.000,281,11000214,13885,0,1665257493,13128.132125839991,52.82822409000073,53628.14210304 2022-10-08,19:31:35.000,281,11000156,14085,0,1665257494,13128.07823536,52.800027570003294,53628.17005152 2022-10-08,19:31:36.000,281,11000205,13965,0,1665257495,13128.01760857,52.77183104999858,53628.1630644 2022-10-08,19:31:37.000,281,11000207,13925,0,1665257496,13127.95024546999,52.77183104999858,53628.135115920006 2022-10-08,19:31:38.000,281,11000178,13925,0,1665257497,13127.85593713,52.77183104999858,53628.0931932 2022-10-08,19:31:39.000,281,11000205,13885,0,1665257498,13127.75489248,52.77888017999794,53628.00934776001 2022-10-08,19:31:40.000,281,11000230,13645,0,1665257499,13127.75489248,52.800027570003294,53628.023322 2022-10-08,19:31:41.000,281,11000197,13805,0,1665257500,13127.75489248,52.82117496000137,53628.07921896001 2022-10-08,19:31:42.000,281,11000234,13925,0,1665257501,13127.72794723999,52.82117496000137,53628.08620608001 2022-10-08,19:31:43.000,281,11000235,14045,0,1665257502,13127.75489248,52.84232234999945,53628.03729624001 2022-10-08,19:31:44.000,281,11000186,13925,0,1665257503,13127.76836509999,52.82117496000137,53628.05127048 2022-10-08,19:31:45.000,281,11000150,14085,0,1665257504,13127.761628789995,52.82822409000073,53628.016334880005 2022-10-08,19:31:46.000,281,11000162,13885,0,1665257505,13127.82899188999,52.81412583000201,53627.98139928 2022-10-08,19:31:47.000,281,11000197,13925,0,1665257506,13127.93003653999,52.82117496000137,53628.016334880005 2022-10-08,19:31:48.000,281,11000186,14005,0,1665257507,13128.01087225999,52.800027570003294,53628.065244720005 2022-10-08,19:31:49.000,281,11000192,13925,0,1665257508,13128.111916909991,52.792978440003935,53627.967425040006 2022-10-08,19:31:50.000,281,11000219,13885,0,1665257509,13128.219697870001,52.77888017999794,53627.96043792001 2022-10-08,19:31:51.000,281,11000201,14005,0,1665257510,13128.415050859992,52.757732789999864,53628.05825760001 2022-10-08,19:31:52.000,281,11000192,13925,0,1665257511,13128.522831820002,52.67314323000028,53628.0931932 2022-10-08,19:31:53.000,281,11000220,13925,0,1665257512,13128.650821709998,52.694290619998355,53628.07223184 2022-10-08,19:31:54.000,281,11000228,13845,0,1665257513,13128.724921119989,52.687241489998996,53627.93947656001 2022-10-08,19:31:55.000,281,11000167,13725,0,1665257514,13128.86638362999,52.61675018999813,53627.97441216 2022-10-08,19:31:56.000,281,11000198,13925,0,1665257515,13129.07520924,52.59560280000005,53628.03030912 2022-10-08,19:31:57.000,281,11000202,14045,0,1665257516,13129.16951757999,52.5392097599979,53628.05127048 2022-10-08,19:31:58.000,281,11000204,13925,0,1665257517,13129.203199129995,52.47576759000367,53628.04428336 2022-10-08,19:31:59.000,281,11000201,13845,0,1665257518,13129.223408059996,52.47576759000367,53628.065244720005 2022-10-08,19:32:00.000,281,11000163,14125,0,1665257519,13129.324452709996,52.4405219399996,53628.114154560004 2022-10-08,19:32:01.000,281,11000216,14045,0,1665257520,13129.364870569996,52.41232542000216,53628.14210304 2022-10-08,19:32:02.000,281,11000200,13965,0,1665257521,13129.331189019991,52.37707976999809,53628.065244720005 2022-10-08,19:32:03.000,281,11000195,13885,0,1665257522,13129.25035329999,52.348883250000654,53628.135115920006 2022-10-08,19:32:04.000,281,11000211,13925,0,1665257523,13129.23014436999,52.334784990001936,53628.10018032 2022-10-08,19:32:05.000,281,11000175,13725,0,1665257524,13129.27729854,52.341834120001295,53628.14210304 2022-10-08,19:32:06.000,281,11000187,14005,0,1665257525,13129.304243779996,52.334784990001936,53628.198 2022-10-08,19:32:07.000,281,11000187,13845,0,1665257526,13129.371606879991,52.3065884700045,53628.26088408 2022-10-08,19:32:08.000,281,11000156,14045,0,1665257527,13129.459178910001,52.27134282000043,53628.30979392 2022-10-08,19:32:09.000,281,11000135,13885,0,1665257528,13129.519805700002,52.285441079999146,53628.28883256 2022-10-08,19:32:10.000,281,11000197,14245,0,1665257529,13129.647795589997,52.27134282000043,53628.24690984001 2022-10-08,19:32:11.000,281,11000193,13925,0,1665257530,13129.782521790003,52.27134282000043,53628.33075528 2022-10-08,19:32:12.000,281,11000197,13965,0,1665257531,13129.977874779994,52.22199891000491,53628.33075528 2022-10-08,19:32:13.000,281,11000200,13885,0,1665257532,13130.13280991,52.22904804000427,53628.3377424 2022-10-08,19:32:14.000,281,11000214,13925,0,1665257533,13130.32816289999,52.17265500000212,53628.36569088 2022-10-08,19:32:15.000,281,11000219,13765,0,1665257534,13130.53698851,52.17970413000148,53628.46351056001 2022-10-08,19:32:16.000,281,11000241,14005,0,1665257535,13130.705396259997,52.13740934999805,53628.56133024001 2022-10-08,19:32:17.000,281,11000178,14085,0,1665257536,13130.846858769997,52.165605870002764,53628.58229160001 2022-10-08,19:32:18.000,281,11000188,13925,0,1665257537,13130.907485559997,52.158556740003405,53628.61024008001 2022-10-08,19:32:19.000,281,11000153,14045,0,1665257538,13130.941167110002,52.17265500000212,53628.58927872001 2022-10-08,19:32:20.000,281,11000215,13805,0,1665257539,13131.008530209998,52.18675326000084,53628.58927872001 2022-10-08,19:32:21.000,281,11000214,13885,0,1665257540,13131.008530209998,52.21494977999828,53628.67312416 2022-10-08,19:32:22.000,281,11000188,13885,0,1665257541,13131.022002829988,52.18675326000084,53628.81985368 2022-10-08,19:32:23.000,281,11000177,13765,0,1665257542,13130.968112349998,52.21494977999828,53628.83382792 2022-10-08,19:32:24.000,281,11000192,13885,0,1665257543,13131.008530209998,52.18675326000084,53628.83382792 2022-10-08,19:32:25.000,281,11000155,13765,0,1665257544,13130.995057589993,52.18675326000084,53628.9316476 2022-10-08,19:32:26.000,281,11000178,13885,0,1665257545,13130.941167110002,52.20790064999892,53628.92466048001 2022-10-08,19:32:27.000,281,11000156,13725,0,1665257546,13130.947903419998,52.27839194999979,53628.98055744 2022-10-08,19:32:28.000,281,11000202,13925,0,1665257547,13130.927694489998,52.3065884700045,53629.0015188 2022-10-08,19:32:29.000,281,11000193,14005,0,1665257548,13130.806440909997,52.391178030004085,53628.973570320006 2022-10-08,19:32:30.000,281,11000209,13925,0,1665257549,13130.853595079992,52.41937455000152,53628.99453168001 2022-10-08,19:32:31.000,281,11000187,13725,0,1665257550,13130.894012939993,52.461669329997676,53629.02946728 2022-10-08,19:32:32.000,281,11000204,13805,0,1665257551,13130.934430799993,52.49691498000175,53629.06440288001 2022-10-08,19:32:33.000,281,11000198,13965,0,1665257552,13130.988321279998,52.58855367000069,53629.09933848 2022-10-08,19:32:34.000,281,11000193,14045,0,1665257553,13130.941167110002,52.5392097599979,53629.07837712 2022-10-08,19:32:35.000,281,11000169,13845,0,1665257554,13131.008530209998,52.60265192999941,53629.13427408001 2022-10-08,19:32:36.000,281,11000183,13885,0,1665257555,13131.069156999998,52.59560280000005,53629.1761968 2022-10-08,19:32:37.000,281,11000199,14005,0,1665257556,13131.075893309993,52.63789758000348,53629.19715816 2022-10-08,19:32:38.000,281,11000202,13725,0,1665257557,13131.116311169993,52.67314323000028,53629.07837712 2022-10-08,19:32:39.000,281,11000184,14005,0,1665257558,13131.190410579999,52.67314323000028,53629.190171040005 2022-10-08,19:32:40.000,281,11000200,14005,0,1665257559,13131.37229095,52.64494671000284,53629.26004224001 2022-10-08,19:32:41.000,281,11000231,13805,0,1665257560,13131.44639035999,52.6519958400022,53629.3159392 2022-10-08,19:32:42.000,281,11000200,13805,0,1665257561,13131.4733356,52.6519958400022,53629.27401648 2022-10-08,19:32:43.000,281,11000170,13885,0,1665257562,13131.55417132,52.63084845000412,53629.28100360001 2022-10-08,19:32:44.000,281,11000170,13845,0,1665257563,13131.66868858999,52.623799320004764,53629.34388768 2022-10-08,19:32:45.000,281,11000223,13845,0,1665257564,13131.783205859996,52.623799320004764,53629.34388768 2022-10-08,19:32:46.000,281,11000184,13925,0,1665257565,13131.857305270001,52.60970105999877,53629.406771760005 2022-10-08,19:32:47.000,281,11000219,13965,0,1665257566,13131.931404679992,52.59560280000005,53629.43472024 2022-10-08,19:32:48.000,281,11000130,13685,0,1665257567,13132.059394570002,52.567406280002615,53629.50459144 2022-10-08,19:32:49.000,281,11000136,14005,0,1665257568,13132.079603500002,52.567406280002615,53629.54651416001 2022-10-08,19:32:50.000,281,11000212,13725,0,1665257569,13132.194120769993,52.5392097599979,53629.59542400001 2022-10-08,19:32:51.000,281,11000201,13765,0,1665257570,13132.254747559993,52.5392097599979,53629.525552800005 2022-10-08,19:32:52.000,281,11000188,14005,0,1665257571,13132.335583279993,52.49691498000175,53629.644333840006 2022-10-08,19:32:53.000,281,11000191,13765,0,1665257572,13132.315374349993,52.48281672000303,53629.58843688001 2022-10-08,19:32:54.000,281,11000230,14005,0,1665257573,13132.362528519989,52.48281672000303,53629.65132096 2022-10-08,19:32:55.000,281,11000220,13925,0,1665257574,13132.396210069994,52.4052762900028,53629.73516640001 2022-10-08,19:32:56.000,281,11000187,13765,0,1665257575,13132.382737449989,52.32068673000322,53629.70721792 2022-10-08,19:32:57.000,281,11000143,13925,0,1665257576,13132.369264829998,52.32068673000322,53629.812024720006 2022-10-08,19:32:58.000,281,11000184,14085,0,1665257577,13132.355792209994,52.22904804000427,53629.791063360004 2022-10-08,19:32:59.000,281,11000157,13845,0,1665257578,13132.288429109998,52.24314630000299,53629.78407624001 2022-10-08,19:33:00.000,281,11000192,13805,0,1665257579,13132.274956489993,52.21494977999828,53629.770102 2022-10-08,19:33:01.000,281,11000180,13925,0,1665257580,13132.268220179998,52.3065884700045,53629.770102 2022-10-08,19:33:02.000,281,11000185,14005,0,1665257581,13132.355792209994,52.27839194999979,53629.80503760001 2022-10-08,19:33:03.000,281,11000164,13725,0,1665257582,13132.389473759999,52.292490209998505,53629.83298608001 2022-10-08,19:33:04.000,281,11000185,13965,0,1665257583,13132.402946379989,52.334784990001936,53629.91683152 2022-10-08,19:33:05.000,281,11000130,13845,0,1665257584,13132.396210069994,52.37003063999873,53629.860934560005 2022-10-08,19:33:06.000,281,11000196,13845,0,1665257585,13132.477045789994,52.41937455000152,53629.88888304 2022-10-08,19:33:07.000,281,11000161,13885,0,1665257586,13132.490518409999,52.41937455000152,53629.92381864001 2022-10-08,19:33:08.000,281,11000199,13925,0,1665257587,13132.578090439994,52.49691498000175,53629.89587016 2022-10-08,19:33:09.000,281,11000234,13965,0,1665257588,13132.61177199,52.50396411000111,53629.92381864001 2022-10-08,19:33:10.000,281,11000179,13765,0,1665257589,13132.739761879995,52.560357150003256,53630.00766408 2022-10-08,19:33:11.000,281,11000202,13725,0,1665257590,13132.78691604999,52.560357150003256,53630.0146512 2022-10-08,19:33:12.000,281,11000207,13845,0,1665257591,13132.81386129,52.58150454000133,53629.979715600006 2022-10-08,19:33:13.000,281,11000195,13925,0,1665257592,13132.82733390999,52.567406280002615,53630.00067696001 2022-10-08,19:33:14.000,281,11000202,13765,0,1665257593,13132.941851179996,52.54625889000454,53630.028625440005 2022-10-08,19:33:15.000,281,11000213,13925,0,1665257594,13132.941851179996,52.461669329997676,53630.03561256 2022-10-08,19:33:16.000,281,11000198,14045,0,1665257595,13133.042895829996,52.42642368000088,53630.04259968 2022-10-08,19:33:17.000,281,11000215,14085,0,1665257596,13133.022686899996,52.35593238000001,53630.13343224 2022-10-08,19:33:18.000,281,11000167,14125,0,1665257597,13133.009214279991,52.32068673000322,53630.11247088 2022-10-08,19:33:19.000,281,11000159,14045,0,1665257598,13132.928378559991,52.25019543000235,53630.1543936 2022-10-08,19:33:20.000,281,11000208,13885,0,1665257599,13132.840806529995,52.22199891000491,53630.13343224 2022-10-08,19:33:21.000,281,11000212,13925,0,1665257600,13132.78691604999,52.158556740003405,53630.16138072 2022-10-08,19:33:22.000,281,11000166,14085,0,1665257601,13132.65218985,52.151507610004046,53630.16836784001 2022-10-08,19:33:23.000,281,11000161,13925,0,1665257602,13132.46357316999,52.13036021999869,53630.16138072 2022-10-08,19:33:24.000,281,11000190,13925,0,1665257603,13132.349055899998,52.14445848000469,53630.126445120004 2022-10-08,19:33:25.000,281,11000176,14045,0,1665257604,13132.214329699993,52.12331108999933,53630.21727768001 2022-10-08,19:33:26.000,281,11000200,13925,0,1665257605,13132.120021360002,52.13036021999869,53630.126445120004 2022-10-08,19:33:27.000,281,11000175,13725,0,1665257606,13132.012240399992,52.13740934999805,53630.20330344 2022-10-08,19:33:28.000,281,11000218,14245,0,1665257607,13131.884250509996,52.20085151999956,53630.21029056 2022-10-08,19:33:29.000,281,11000203,14005,0,1665257608,13131.877514200001,52.20085151999956,53630.25920040001 2022-10-08,19:33:30.000,281,11000172,14045,0,1665257609,13131.762996929996,52.22904804000427,53630.26618752001 2022-10-08,19:33:31.000,281,11000200,13925,0,1665257610,13131.69563383,52.25019543000235,53630.196316320005 2022-10-08,19:33:32.000,281,11000191,13845,0,1665257611,13131.69563383,52.27839194999979,53630.196316320005 2022-10-08,19:33:33.000,281,11000171,13925,0,1665257612,13131.729315379991,52.25724456000171,53630.26618752001 2022-10-08,19:33:34.000,281,11000208,13845,0,1665257613,13131.776469550001,52.31363760000386,53630.25221328 2022-10-08,19:33:35.000,281,11000211,13805,0,1665257614,13131.850568959992,52.25724456000171,53630.294136000004 2022-10-08,19:33:36.000,281,11000212,14005,0,1665257615,13131.917932060001,52.23609717000363,53630.25920040001 2022-10-08,19:33:37.000,281,11000223,14005,0,1665257616,13131.971822539992,52.25019543000235,53630.315097360006 2022-10-08,19:33:38.000,281,11000213,13725,0,1665257617,13132.012240399992,52.17970413000148,53630.28016176 2022-10-08,19:33:39.000,281,11000205,13805,0,1665257618,13132.005504089997,52.21494977999828,53630.23823904001 2022-10-08,19:33:40.000,281,11000199,14085,0,1665257619,13132.032449329992,52.158556740003405,53630.25920040001 2022-10-08,19:33:41.000,281,11000228,13805,0,1665257620,13132.066130879997,52.059868919997825,53630.32208448 2022-10-08,19:33:42.000,281,11000173,13725,0,1665257621,13132.126757669997,52.04577065999911,53630.37099432 2022-10-08,19:33:43.000,281,11000181,13765,0,1665257622,13132.146966599998,51.989377620004234,53630.3290716 2022-10-08,19:33:44.000,281,11000178,13845,0,1665257623,13132.194120769993,51.940033710001444,53630.3290716 2022-10-08,19:33:45.000,281,11000217,14165,0,1665257624,13132.214329699993,51.876591539999936,53630.38496856001 2022-10-08,19:33:46.000,281,11000171,13765,0,1665257625,13132.241274939988,51.82019849999779,53630.38496856001 2022-10-08,19:33:47.000,281,11000170,13725,0,1665257626,13132.200857080003,51.80610023999907,53630.42689128001 2022-10-08,19:33:48.000,281,11000182,13805,0,1665257627,13132.207593389998,51.79200198000035,53630.39195568 2022-10-08,19:33:49.000,281,11000168,13965,0,1665257628,13132.153702909993,51.714461550000124,53630.41990416 2022-10-08,19:33:50.000,281,11000134,13965,0,1665257629,13132.160439220002,51.7356089399982,53630.39195568 2022-10-08,19:33:51.000,281,11000152,14005,0,1665257630,13132.248011249998,51.651019379998615,53630.482788240006 2022-10-08,19:33:52.000,281,11000165,14245,0,1665257631,13132.234538629993,51.658068509997975,53630.42689128001 2022-10-08,19:33:53.000,281,11000213,13805,0,1665257632,13132.281692799988,51.651019379998615,53630.49676248 2022-10-08,19:33:54.000,281,11000203,13965,0,1665257633,13132.200857080003,51.658068509997975,53630.42689128001 2022-10-08,19:33:55.000,281,11000197,13725,0,1665257634,13132.295165419993,51.62987199000054,53630.40592992001 2022-10-08,19:33:56.000,281,11000210,13965,0,1665257635,13132.376001139994,51.62282286000118,53630.47580112001 2022-10-08,19:33:57.000,281,11000218,13925,0,1665257636,13132.355792209994,51.60872460000246,53630.461826880004 2022-10-08,19:33:58.000,281,11000229,13925,0,1665257637,13132.369264829998,51.651019379998615,53630.47580112001 2022-10-08,19:33:59.000,281,11000189,13685,0,1665257638,13132.376001139994,51.66511764000461,53630.461826880004 2022-10-08,19:34:00.000,281,11000192,13885,0,1665257639,13132.423155309989,51.6369211199999,53630.51073672 2022-10-08,19:34:01.000,281,11000249,13925,0,1665257640,13132.423155309989,51.707412420000765,53630.54567232 2022-10-08,19:34:02.000,281,11000212,13765,0,1665257641,13132.349055899998,51.77790372000163,53630.44785264 2022-10-08,19:34:03.000,281,11000201,13885,0,1665257642,13132.322110659989,51.8483950200025,53630.44785264 2022-10-08,19:34:04.000,281,11000132,13565,0,1665257643,13132.295165419993,51.86249328000122,53630.45483976001 2022-10-08,19:34:05.000,281,11000175,13845,0,1665257644,13132.281692799988,51.8483950200025,53630.52471096001 2022-10-08,19:34:06.000,281,11000166,13885,0,1665257645,13132.200857080003,51.89773892999801,53630.51772384 2022-10-08,19:34:07.000,281,11000194,13765,0,1665257646,13132.133493979993,51.91888632000337,53630.54567232 2022-10-08,19:34:08.000,281,11000227,14005,0,1665257647,13132.032449329992,51.95413197000016,53630.51073672 2022-10-08,19:34:09.000,281,11000208,14085,0,1665257648,13131.911195749992,51.99642675000359,53630.461826880004 2022-10-08,19:34:10.000,281,11000220,13565,0,1665257649,13131.816887410001,52.02462327000103,53630.42689128001 2022-10-08,19:34:11.000,281,11000178,13765,0,1665257650,13131.742787999996,52.01052501000231,53630.461826880004 2022-10-08,19:34:12.000,281,11000194,13885,0,1665257651,13131.61479811,52.03167240000039,53630.51772384 2022-10-08,19:34:13.000,281,11000193,13845,0,1665257652,13131.480071909995,52.04577065999911,53630.47580112001 2022-10-08,19:34:14.000,281,11000217,13765,0,1665257653,13131.419445119995,52.04577065999911,53630.44086552 2022-10-08,19:34:15.000,281,11000215,13925,0,1665257654,13131.38576356999,52.00347588000295,53630.48977536 2022-10-08,19:34:16.000,281,11000167,13845,0,1665257655,13131.35208202,51.96118109999952,53630.43387840001 2022-10-08,19:34:17.000,281,11000188,14245,0,1665257656,13131.338609399994,51.9470828400008,53630.42689128001 2022-10-08,19:34:18.000,281,11000188,13885,0,1665257657,13131.33187309,51.91888632000337,53630.3989428 2022-10-08,19:34:19.000,281,11000215,13885,0,1665257658,13131.298191539994,51.86954241000058,53630.30112312 2022-10-08,19:34:20.000,281,11000195,14245,0,1665257659,13131.35208202,51.82019849999779,53630.294136000004 2022-10-08,19:34:21.000,281,11000139,13765,0,1665257660,13131.45312667,51.749707200004195,53630.37798144 2022-10-08,19:34:22.000,281,11000189,13885,0,1665257661,13131.520489769995,51.7356089399982,53630.37798144 2022-10-08,19:34:23.000,281,11000168,13925,0,1665257662,13131.60806179999,51.66511764000461,53630.315097360006 2022-10-08,19:34:24.000,281,11000186,13925,0,1665257663,13131.601325489995,51.60872460000246,53630.30112312 2022-10-08,19:34:25.000,281,11000209,13925,0,1665257664,13131.661952279996,51.56642981999903,53630.28714888001 2022-10-08,19:34:26.000,281,11000182,13925,0,1665257665,13131.729315379991,51.517085910003516,53630.3290716 2022-10-08,19:34:27.000,281,11000194,14085,0,1665257666,13131.709106449991,51.5029876500048,53630.35003296 2022-10-08,19:34:28.000,281,11000192,13885,0,1665257667,13131.63500704,51.51003678000416,53630.30811024001 2022-10-08,19:34:29.000,281,11000207,13645,0,1665257668,13131.540698699995,51.474791130000085,53630.315097360006 2022-10-08,19:34:30.000,281,11000186,13925,0,1665257669,13131.480071909995,51.5029876500048,53630.26618752001 2022-10-08,19:34:31.000,281,11000143,14005,0,1665257670,13131.46659928999,51.481840259999444,53630.26618752001 2022-10-08,19:34:32.000,281,11000169,13965,0,1665257671,13131.379027259994,51.49593851999816,53630.26618752001 2022-10-08,19:34:33.000,281,11000147,13765,0,1665257672,13131.271246299999,51.531184170002234,53630.28016176 2022-10-08,19:34:34.000,281,11000189,13725,0,1665257673,13131.143256409989,51.56642981999903,53630.13343224 2022-10-08,19:34:35.000,281,11000173,14005,0,1665257674,13131.197146889994,51.54528243000095,53630.16138072 2022-10-08,19:34:36.000,281,11000170,14245,0,1665257675,13131.257773679994,51.55938068999967,53630.196316320005 2022-10-08,19:34:37.000,281,11000155,14005,0,1665257676,13131.251037369999,51.55938068999967,53630.18932920001 2022-10-08,19:34:38.000,281,11000207,13885,0,1665257677,13131.251037369999,51.60872460000246,53630.17535496 2022-10-08,19:34:39.000,281,11000160,13885,0,1665257678,13131.33187309,51.651019379998615,53630.16138072 2022-10-08,19:34:40.000,281,11000213,13885,0,1665257679,13131.439654049995,51.66511764000461,53630.18932920001 2022-10-08,19:34:41.000,281,11000205,14005,0,1665257680,13131.560907629995,51.66511764000461,53630.11247088 2022-10-08,19:34:42.000,281,11000172,13765,0,1665257681,13131.581116559995,51.68626503000269,53630.11247088 2022-10-08,19:34:43.000,281,11000202,13965,0,1665257682,13131.61479811,51.67216677000397,53630.077535280005 2022-10-08,19:34:44.000,281,11000188,14005,0,1665257683,13131.66868858999,51.67921590000333,53630.09849664001 2022-10-08,19:34:45.000,281,11000188,13965,0,1665257684,13131.769733239991,51.651019379998615,53630.23125192 2022-10-08,19:34:46.000,281,11000214,14165,0,1665257685,13131.783205859996,51.67921590000333,53630.147406480006 2022-10-08,19:34:47.000,281,11000195,14005,0,1665257686,13131.816887410001,51.67921590000333,53630.2242648 2022-10-08,19:34:48.000,281,11000201,13685,0,1665257687,13131.816887410001,51.72151067999948,53630.20330344 2022-10-08,19:34:49.000,281,11000206,14045,0,1665257688,13131.729315379991,51.756756330003554,53630.11945800001 2022-10-08,19:34:50.000,281,11000204,14005,0,1665257689,13131.742787999996,51.80610023999907,53630.2242648 2022-10-08,19:34:51.000,281,11000171,13885,0,1665257690,13131.702370139996,51.81314936999843,53630.245226160005 2022-10-08,19:34:52.000,281,11000211,13845,0,1665257691,13131.722579069996,51.95413197000016,53630.28016176 2022-10-08,19:34:53.000,281,11000167,13965,0,1665257692,13131.58785286999,51.97527935999824,53630.25221328 2022-10-08,19:34:54.000,281,11000212,13885,0,1665257693,13131.55417132,52.03167240000039,53630.23125192 2022-10-08,19:34:55.000,281,11000159,13805,0,1665257694,13131.59458918,52.102163700001256,53630.30112312 2022-10-08,19:34:56.000,281,11000203,14045,0,1665257695,13131.49354453,52.18675326000084,53630.28016176 2022-10-08,19:34:57.000,281,11000233,14085,0,1665257696,13131.48680821999,52.22199891000491,53630.315097360006 2022-10-08,19:34:58.000,281,11000184,13925,0,1665257697,13131.43291774,52.3065884700045,53630.26618752001 2022-10-08,19:34:59.000,281,11000147,13885,0,1665257698,13131.38576356999,52.41937455000152,53630.21727768001 2022-10-08,19:35:00.000,281,11000215,13925,0,1665257699,13131.38576356999,52.43347281000024,53630.21727768001 2022-10-08,19:35:01.000,281,11000176,13925,0,1665257700,13131.42618142999,52.44757106999896,53630.28016176 2022-10-08,19:35:02.000,281,11000214,13725,0,1665257701,13131.41270881,52.48281672000303,53630.25221328 2022-10-08,19:35:03.000,281,11000160,13965,0,1665257702,13131.358818329994,52.560357150003256,53630.2242648 2022-10-08,19:35:04.000,281,11000202,13725,0,1665257703,13131.33187309,52.5533080200039,53630.16836784001 2022-10-08,19:35:05.000,281,11000188,13965,0,1665257704,13131.38576356999,52.511013240000466,53630.245226160005 2022-10-08,19:35:06.000,281,11000146,13965,0,1665257705,13131.35208202,52.54625889000454,53630.23823904001 2022-10-08,19:35:07.000,281,11000193,14045,0,1665257706,13131.37229095,52.54625889000454,53630.21727768001 2022-10-08,19:35:08.000,281,11000171,14165,0,1665257707,13131.39249988,52.53216062999854,53630.14041936001 2022-10-08,19:35:09.000,281,11000212,13845,0,1665257708,13131.44639035999,52.47576759000367,53630.196316320005 2022-10-08,19:35:10.000,281,11000173,13925,0,1665257709,13131.540698699995,52.4405219399996,53630.2242648 2022-10-08,19:35:11.000,281,11000205,13765,0,1665257710,13131.60806179999,52.37003063999873,53630.18932920001 2022-10-08,19:35:12.000,281,11000141,13965,0,1665257711,13131.729315379991,52.32068673000322,53630.28016176 2022-10-08,19:35:13.000,281,11000219,13765,0,1665257712,13131.75626062,52.25019543000235,53630.23823904001 2022-10-08,19:35:14.000,281,11000150,13965,0,1665257713,13131.796678480001,52.20085151999956,53630.27317464 2022-10-08,19:35:15.000,281,11000182,13725,0,1665257714,13131.864041579996,52.12331108999933,53630.21727768001 2022-10-08,19:35:16.000,281,11000189,13965,0,1665257715,13131.890986819992,52.01052501000231,53630.25221328 2022-10-08,19:35:17.000,281,11000186,13925,0,1665257716,13131.938140990002,51.989377620004234,53630.30811024001 2022-10-08,19:35:18.000,281,11000182,13885,0,1665257717,13131.978558850002,51.96823022999888,53630.25920040001 2022-10-08,19:35:19.000,281,11000201,14005,0,1665257718,13131.951613609992,51.90478806000465,53630.27317464 2022-10-08,19:35:20.000,281,11000173,13925,0,1665257719,13131.998767780002,51.82724763000442,53630.294136000004 2022-10-08,19:35:21.000,281,11000194,13845,0,1665257720,13132.005504089997,51.83429676000378,53630.34304584 2022-10-08,19:35:22.000,281,11000173,13845,0,1665257721,13132.032449329992,51.79200198000035,53630.28016176 2022-10-08,19:35:23.000,281,11000188,13805,0,1665257722,13132.032449329992,51.79200198000035,53630.245226160005 2022-10-08,19:35:24.000,281,11000172,13845,0,1665257723,13132.086339809997,51.83429676000378,53630.294136000004 2022-10-08,19:35:25.000,281,11000190,13885,0,1665257724,13132.120021360002,51.80610023999907,53630.23823904001 2022-10-08,19:35:26.000,281,11000186,13805,0,1665257725,13132.241274939988,51.84134589000314,53630.315097360006 2022-10-08,19:35:27.000,281,11000151,13765,0,1665257726,13132.308638039998,51.89773892999801,53630.34304584 2022-10-08,19:35:28.000,281,11000185,13805,0,1665257727,13132.396210069994,51.95413197000016,53630.39195568 2022-10-08,19:35:29.000,281,11000206,13885,0,1665257728,13132.409682689999,52.02462327000103,53630.3290716 2022-10-08,19:35:30.000,281,11000187,13925,0,1665257729,13132.517463649994,52.07396718000382,53630.3290716 2022-10-08,19:35:31.000,281,11000135,14005,0,1665257730,13132.60503567999,52.12331108999933,53630.30112312 2022-10-08,19:35:32.000,281,11000149,13925,0,1665257731,13132.638717229995,52.22199891000491,53630.33605872001 2022-10-08,19:35:33.000,281,11000175,13885,0,1665257732,13132.69260771,52.292490209998505,53630.364007200005 2022-10-08,19:35:34.000,281,11000169,13885,0,1665257733,13132.759970809995,52.37707976999809,53630.30112312 2022-10-08,19:35:35.000,281,11000203,13805,0,1665257734,13132.881224389996,52.46871846000431,53630.412917040005 2022-10-08,19:35:36.000,281,11000176,13885,0,1665257735,13132.9553238,52.58150454000133,53630.44086552 2022-10-08,19:35:37.000,281,11000229,13925,0,1665257736,13133.022686899996,52.63789758000348,53630.44086552 2022-10-08,19:35:38.000,281,11000189,13925,0,1665257737,13133.076577380001,52.792978440003935,53630.38496856001 2022-10-08,19:35:39.000,281,11000165,13805,0,1665257738,13133.143940479997,52.88461713000288,53630.42689128001 2022-10-08,19:35:40.000,281,11000154,13885,0,1665257739,13133.204567269997,52.969206690002466,53630.482788240006 2022-10-08,19:35:41.000,281,11000172,13885,0,1665257740,13133.312348229992,53.032648860003974,53630.58759504 2022-10-08,19:35:42.000,281,11000189,13845,0,1665257741,13133.359502400002,53.12428755000292,53630.531698080005 2022-10-08,19:35:43.000,281,11000193,13885,0,1665257742,13133.366238709998,53.16658232999907,53630.59458216001 2022-10-08,19:35:44.000,281,11000196,13805,0,1665257743,13133.447074429998,53.18068058999779,53630.56663368 2022-10-08,19:35:45.000,281,11000190,13925,0,1665257744,13133.527910149998,53.18772972000443,53630.650479120006 2022-10-08,19:35:46.000,281,11000222,13885,0,1665257745,13133.474019669993,53.208877110002504,53630.61554352 2022-10-08,19:35:47.000,281,11000193,14085,0,1665257746,13133.447074429998,53.23707362999994,53630.65746624 2022-10-08,19:35:48.000,281,11000131,13845,0,1665257747,13133.413392879993,53.201827980003145,53630.67144048001 2022-10-08,19:35:49.000,281,11000183,13845,0,1665257748,13133.339293470002,53.194778850003786,53630.67144048001 2022-10-08,19:35:50.000,281,11000159,14005,0,1665257749,13133.352766089993,53.16658232999907,53630.68541472 2022-10-08,19:35:51.000,281,11000179,13845,0,1665257750,13133.366238709998,53.08199276999949,53630.83913136001 2022-10-08,19:35:52.000,281,11000170,13725,0,1665257751,13133.298875610002,53.00445233999926,53630.70637608 2022-10-08,19:35:53.000,281,11000199,14045,0,1665257752,13133.399920260003,52.94805930000439,53630.79022152001 2022-10-08,19:35:54.000,281,11000182,13925,0,1665257753,13133.420129190003,52.85642060999817,53630.75528592 2022-10-08,19:35:55.000,281,11000162,14045,0,1665257754,13133.527910149998,52.757732789999864,53630.75528592 2022-10-08,19:35:56.000,281,11000190,14005,0,1665257755,13133.602009559989,52.67314323000028,53630.70637608 2022-10-08,19:35:57.000,281,11000127,13885,0,1665257756,13133.756944689994,52.574455410001974,53630.79022152001 2022-10-08,19:35:58.000,281,11000185,13925,0,1665257757,13133.898407199995,52.48281672000303,53630.80419576 2022-10-08,19:35:59.000,281,11000149,13925,0,1665257758,13133.99271554,52.4052762900028,53630.8531056 2022-10-08,19:36:00.000,281,11000173,13925,0,1665257759,13134.140914359996,52.341834120001295,53630.87406696 2022-10-08,19:36:01.000,281,11000181,13885,0,1665257760,13134.255431630001,52.285441079999146,53630.95791240001 2022-10-08,19:36:02.000,281,11000189,13765,0,1665257761,13134.383421519997,52.23609717000363,53630.964899520004 2022-10-08,19:36:03.000,281,11000140,13925,0,1665257762,13134.551829269993,52.1938023900002,53630.985860880006 2022-10-08,19:36:04.000,281,11000181,13845,0,1665257763,13134.639401300003,52.20085151999956,53630.964899520004 2022-10-08,19:36:05.000,281,11000145,13965,0,1665257764,13134.740445949988,52.20085151999956,53630.97887376001 2022-10-08,19:36:06.000,281,11000152,13885,0,1665257765,13134.861699529989,52.22904804000427,53631.04175784 2022-10-08,19:36:07.000,281,11000176,14045,0,1665257766,13135.04357989999,52.21494977999828,53631.132590400004 2022-10-08,19:36:08.000,281,11000168,13885,0,1665257767,13135.07052514,52.285441079999146,53631.18848736 2022-10-08,19:36:09.000,281,11000192,14085,0,1665257768,13135.12441561999,52.31363760000386,53631.251371440005 2022-10-08,19:36:10.000,281,11000156,13725,0,1665257769,13135.198515029995,52.41937455000152,53631.251371440005 2022-10-08,19:36:11.000,281,11000154,13805,0,1665257770,13135.22546026999,52.48986585000239,53631.33521688 2022-10-08,19:36:12.000,281,11000152,13885,0,1665257771,13135.279350749996,52.58150454000133,53631.321242640006 2022-10-08,19:36:13.000,281,11000166,13765,0,1665257772,13135.279350749996,52.60970105999877,53631.370152480005 2022-10-08,19:36:14.000,281,11000197,13805,0,1665257773,13135.35345016,52.687241489998996,53631.488933520006 2022-10-08,19:36:15.000,281,11000181,14005,0,1665257774,13135.434285880001,52.736585400001786,53631.53085624001 2022-10-08,19:36:16.000,281,11000195,13925,0,1665257775,13135.387131709991,52.800027570003294,53631.57277896 2022-10-08,19:36:17.000,281,11000156,13885,0,1665257776,13135.407340639991,52.85642060999817,53631.56579184 2022-10-08,19:36:18.000,281,11000185,14125,0,1665257777,13135.319768609996,52.8987153900016,53631.38412672 2022-10-08,19:36:19.000,281,11000219,14045,0,1665257778,13135.461231119996,52.87051887000416,53631.59374032 2022-10-08,19:36:20.000,281,11000177,14045,0,1665257779,13135.521857909996,52.89166626000224,53631.67059864 2022-10-08,19:36:21.000,281,11000168,14045,0,1665257780,13135.548803149992,52.87051887000416,53631.73348272 2022-10-08,19:36:22.000,281,11000166,13925,0,1665257781,13135.589221009992,52.84232234999945,53631.754444080005 2022-10-08,19:36:23.000,281,11000202,13925,0,1665257782,13135.582484699997,52.80707670000265,53631.873225120005 2022-10-08,19:36:24.000,281,11000163,14005,0,1665257783,13135.575748390002,52.750683660000504,53631.922134960005 2022-10-08,19:36:25.000,281,11000191,13965,0,1665257784,13135.562275769997,52.66609410000092,53631.90816072 2022-10-08,19:36:26.000,281,11000175,13925,0,1665257785,13135.501648979996,52.59560280000005,53631.89418648001 2022-10-08,19:36:27.000,281,11000196,14085,0,1665257786,13135.488176359991,52.5533080200039,53631.936109199996 2022-10-08,19:36:28.000,281,11000194,14245,0,1665257787,13135.441022189996,52.461669329997676,53631.88021224 2022-10-08,19:36:29.000,281,11000173,14085,0,1665257788,13135.299559679996,52.398227160003444,53631.922134960005 2022-10-08,19:36:30.000,281,11000199,13965,0,1665257789,13135.24566919999,52.31363760000386,53631.88021224 2022-10-08,19:36:31.000,281,11000177,13805,0,1665257790,13135.198515029995,52.21494977999828,53631.99899328 2022-10-08,19:36:32.000,281,11000184,13845,0,1665257791,13135.117679309995,52.13740934999805,53632.01296752001 2022-10-08,19:36:33.000,281,11000164,14005,0,1665257792,13135.03010728,52.08101631000318,53632.03392888001 2022-10-08,19:36:34.000,281,11000185,13885,0,1665257793,13134.90211738999,52.01757414000167,53631.94309632001 2022-10-08,19:36:35.000,281,11000177,13925,0,1665257794,13134.821281669989,52.02462327000103,53631.95707056 2022-10-08,19:36:36.000,281,11000179,13885,0,1665257795,13134.807809049998,51.96823022999888,53631.936109199996 2022-10-08,19:36:37.000,281,11000223,13885,0,1665257796,13134.693291779993,51.989377620004234,53631.98501904001 2022-10-08,19:36:38.000,281,11000182,13805,0,1665257797,13134.605719749998,52.01052501000231,53631.98501904001 2022-10-08,19:36:39.000,281,11000170,14005,0,1665257798,13134.545092959997,52.04577065999911,53631.992006160006 2022-10-08,19:36:40.000,281,11000189,14245,0,1665257799,13134.470993549992,52.06691805000446,53631.95707056 2022-10-08,19:36:41.000,281,11000216,13765,0,1665257800,13134.390157829992,52.07396718000382,53632.06886448 2022-10-08,19:36:42.000,281,11000218,13885,0,1665257801,13134.356476280002,52.151507610004046,53631.992006160006 2022-10-08,19:36:43.000,281,11000187,13885,0,1665257802,13134.295849490001,52.151507610004046,53631.992006160006 2022-10-08,19:36:44.000,281,11000185,14045,0,1665257803,13134.275640560001,52.17970413000148,53631.85925088 2022-10-08,19:36:45.000,281,11000179,13885,0,1665257804,13134.282376869996,52.17970413000148,53631.922134960005 2022-10-08,19:36:46.000,281,11000173,14005,0,1665257805,13134.349739969992,52.14445848000469,53632.03392888001 2022-10-08,19:36:47.000,281,11000168,13885,0,1665257806,13134.396894140002,52.0951145700019,53632.02694176 2022-10-08,19:36:48.000,281,11000182,14085,0,1665257807,13134.444048309997,52.052819789998466,53632.11078720001 2022-10-08,19:36:49.000,281,11000219,14005,0,1665257808,13134.457520930002,52.01052501000231,53632.11078720001 2022-10-08,19:36:50.000,281,11000239,14165,0,1665257809,13134.551829269993,51.925935450002726,53632.103800079996 2022-10-08,19:36:51.000,281,11000184,14005,0,1665257810,13134.625928679998,51.883640669999295,53632.13174856001 2022-10-08,19:36:52.000,281,11000186,13885,0,1665257811,13134.673082849993,51.79200198000035,53632.159697040006 2022-10-08,19:36:53.000,281,11000213,13805,0,1665257812,13134.646137609998,51.66511764000461,53632.04790312 2022-10-08,19:36:54.000,281,11000191,13805,0,1665257813,13134.646137609998,51.58757721000438,53632.103800079996 2022-10-08,19:36:55.000,281,11000165,13925,0,1665257814,13134.726973329998,51.43954548000329,53632.208606880005 2022-10-08,19:36:56.000,281,11000149,13885,0,1665257815,13134.693291779993,51.33380852999835,53632.16668416 2022-10-08,19:36:57.000,281,11000196,14165,0,1665257816,13134.625928679998,51.22102245000133,53632.19463264 2022-10-08,19:36:58.000,281,11000161,14085,0,1665257817,13134.551829269993,51.115285500003665,53632.12476144 2022-10-08,19:36:59.000,281,11000189,13805,0,1665257818,13134.464257239997,51.058892460001516,53632.159697040006 2022-10-08,19:37:00.000,281,11000188,13925,0,1665257819,13134.417103070002,50.98135203000129,53632.1457228 2022-10-08,19:37:01.000,281,11000185,13885,0,1665257820,13134.396894140002,50.95315551000385,53632.208606880005 2022-10-08,19:37:02.000,281,11000150,13805,0,1665257821,13134.477729860002,50.93905724999786,53632.25052960001 2022-10-08,19:37:03.000,281,11000187,14085,0,1665257822,13134.504675099997,50.889713340002345,53632.23655536 2022-10-08,19:37:04.000,281,11000121,13925,0,1665257823,13134.518147720002,50.93905724999786,53632.24354248 2022-10-08,19:37:05.000,281,11000196,13925,0,1665257824,13134.565301889997,50.95315551000385,53632.23655536 2022-10-08,19:37:06.000,281,11000205,13725,0,1665257825,13134.578774510002,51.0447942000028,53632.17367128 2022-10-08,19:37:07.000,281,11000223,13925,0,1665257826,13134.598983440002,51.10118723999767,53632.22258112 2022-10-08,19:37:08.000,281,11000168,13885,0,1665257827,13134.673082849993,51.15758027999982,53632.208606880005 2022-10-08,19:37:09.000,281,11000154,14085,0,1665257828,13134.801072739989,51.18577680000453,53632.215594 2022-10-08,19:37:10.000,281,11000158,13805,0,1665257829,13134.90211738999,51.242169839999406,53632.34834928001 2022-10-08,19:37:11.000,281,11000182,13965,0,1665257830,13134.94253524999,51.298562880001555,53632.327387920006 2022-10-08,19:37:12.000,281,11000180,13605,0,1665257831,13135.03010728,51.37610331000178,53632.33437504 2022-10-08,19:37:13.000,281,11000204,13885,0,1665257832,13135.07052514,51.418398089997936,53632.44616896001 2022-10-08,19:37:14.000,281,11000197,14005,0,1665257833,13135.03010728,51.474791130000085,53632.41822048001 2022-10-08,19:37:15.000,281,11000186,13805,0,1665257834,13134.976216799994,51.517085910003516,53632.43219472 2022-10-08,19:37:16.000,281,11000185,13845,0,1665257835,13134.98968942,51.55233156000031,53632.425207600005 2022-10-08,19:37:17.000,281,11000217,13925,0,1665257836,13134.96948049,51.524135040002875,53632.50905304 2022-10-08,19:37:18.000,281,11000166,13925,0,1665257837,13134.875172149994,51.57347894999839,53632.50905304 2022-10-08,19:37:19.000,281,11000177,14005,0,1665257838,13134.794336429994,51.57347894999839,53632.46713032001 2022-10-08,19:37:20.000,281,11000109,13965,0,1665257839,13134.720237019988,51.58757721000438,53632.56495000001 2022-10-08,19:37:21.000,281,11000191,13965,0,1665257840,13134.652873919993,51.57347894999839,53632.50206592 2022-10-08,19:37:22.000,281,11000154,13925,0,1665257841,13134.558565580002,51.59462634000374,53632.48110456 2022-10-08,19:37:23.000,281,11000150,14285,0,1665257842,13134.464257239997,51.62987199000054,53632.41123336 2022-10-08,19:37:24.000,281,11000195,14205,0,1665257843,13134.396894140002,51.61577373000182,53632.44616896001 2022-10-08,19:37:25.000,281,11000163,13885,0,1665257844,13134.437312000002,51.53823330000159,53632.48809168001 2022-10-08,19:37:26.000,281,11000191,14085,0,1665257845,13134.437312000002,51.55233156000031,53632.57193712 2022-10-08,19:37:27.000,281,11000156,13965,0,1665257846,13134.423839379997,51.54528243000095,53632.55796288 2022-10-08,19:37:28.000,281,11000176,14005,0,1665257847,13134.302585799996,51.55938068999967,53632.474117440004 2022-10-08,19:37:29.000,281,11000255,13725,0,1665257848,13134.302585799996,51.55938068999967,53632.439181839996 2022-10-08,19:37:30.000,281,11000239,13925,0,1665257849,13134.343003659997,51.54528243000095,53632.48809168001 2022-10-08,19:37:31.000,281,11000190,13845,0,1665257850,13134.316058420001,51.51003678000416,53632.57892424 2022-10-08,19:37:32.000,281,11000146,13925,0,1665257851,13134.255431630001,51.53823330000159,53632.57892424 2022-10-08,19:37:33.000,281,11000172,13965,0,1665257852,13134.19480484,51.56642981999903,53632.495078800006 2022-10-08,19:37:34.000,281,11000207,14045,0,1665257853,13134.147650669991,51.58052807999775,53632.543988640005 2022-10-08,19:37:35.000,281,11000151,13965,0,1665257854,13134.100496499996,51.62987199000054,53632.61385984001 2022-10-08,19:37:36.000,281,11000216,13965,0,1665257855,13133.99271554,51.62282286000118,53632.56495000001 2022-10-08,19:37:37.000,281,11000232,13925,0,1665257856,13133.898407199995,51.651019379998615,53632.57892424 2022-10-08,19:37:38.000,281,11000192,13925,0,1665257857,13133.76368099999,51.67921590000333,53632.45315608 2022-10-08,19:37:39.000,281,11000166,13845,0,1665257858,13133.649163729999,51.714461550000124,53632.439181839996 2022-10-08,19:37:40.000,281,11000165,13965,0,1665257859,13133.534646459993,51.77085459000227,53632.48110456 2022-10-08,19:37:41.000,281,11000185,13885,0,1665257860,13133.453810739993,51.763805460002914,53632.51604016001 2022-10-08,19:37:42.000,281,11000149,13965,0,1665257861,13133.359502400002,51.79905110999971,53632.51604016001 2022-10-08,19:37:43.000,281,11000191,14165,0,1665257862,13133.265194059997,51.83429676000378,53632.474117440004 2022-10-08,19:37:44.000,281,11000187,13965,0,1665257863,13133.164149409997,51.8483950200025,53632.425207600005 2022-10-08,19:37:45.000,281,11000190,13885,0,1665257864,13133.103522619997,51.84134589000314,53632.38328488 2022-10-08,19:37:46.000,281,11000171,13925,0,1665257865,13133.049632139991,51.86954241000058,53632.36931064001 2022-10-08,19:37:47.000,281,11000186,14005,0,1665257866,13133.036159520001,51.83429676000378,53632.39725912001 2022-10-08,19:37:48.000,281,11000180,13965,0,1665257867,13132.948587489991,51.8483950200025,53632.3553364 2022-10-08,19:37:49.000,281,11000147,13725,0,1665257868,13132.820597599995,51.8483950200025,53632.33437504 2022-10-08,19:37:50.000,281,11000209,13925,0,1665257869,13132.800388669995,51.81314936999843,53632.34136216 2022-10-08,19:37:51.000,281,11000179,13885,0,1665257870,13132.7532345,51.763805460002914,53632.40424624 2022-10-08,19:37:52.000,281,11000167,14285,0,1665257871,13132.68587139999,51.714461550000124,53632.34834928001 2022-10-08,19:37:53.000,281,11000198,13725,0,1665257872,13132.62524460999,51.66511764000461,53632.34136216 2022-10-08,19:37:54.000,281,11000202,14245,0,1665257873,13132.46357316999,51.651019379998615,53632.27847808001 2022-10-08,19:37:55.000,281,11000190,13965,0,1665257874,13132.443364239989,51.56642981999903,53632.24354248 2022-10-08,19:37:56.000,281,11000191,13885,0,1665257875,13132.342319589989,51.5029876500048,53632.17367128 2022-10-08,19:37:57.000,281,11000208,13925,0,1665257876,13132.382737449989,51.41134895999858,53632.257516720005 2022-10-08,19:37:58.000,281,11000178,13845,0,1665257877,13132.295165419993,51.34085765999771,53632.16668416 2022-10-08,19:37:59.000,281,11000185,13765,0,1665257878,13132.274956489993,51.291513750002196,53632.1457228 2022-10-08,19:38:00.000,281,11000196,13885,0,1665257879,13132.248011249998,51.23512071000005,53632.208606880005 2022-10-08,19:38:01.000,281,11000207,13685,0,1665257880,13132.194120769993,51.19987506000325,53632.18065840001 2022-10-08,19:38:02.000,281,11000179,14085,0,1665257881,13132.106548739997,51.18577680000453,53632.18764552 2022-10-08,19:38:03.000,281,11000207,13885,0,1665257882,13132.066130879997,51.22807158000069,53632.0758516 2022-10-08,19:38:04.000,281,11000210,13765,0,1665257883,13132.059394570002,51.249218969998765,53632.04790312 2022-10-08,19:38:05.000,281,11000193,14085,0,1665257884,13132.072867189992,51.26331723000476,53632.13174856001 2022-10-08,19:38:06.000,281,11000164,13885,0,1665257885,13132.093076119992,51.305612010000914,53632.08283872001 2022-10-08,19:38:07.000,281,11000227,14165,0,1665257886,13132.032449329992,51.36200505000306,53632.089825840005 2022-10-08,19:38:08.000,281,11000162,13845,0,1665257887,13131.965086229997,51.38315244000114,53632.01995464 2022-10-08,19:38:09.000,281,11000181,13885,0,1665257888,13131.965086229997,51.38315244000114,53632.0758516 2022-10-08,19:38:10.000,281,11000182,14085,0,1665257889,13131.992031469992,51.418398089997936,53632.11777432 2022-10-08,19:38:11.000,281,11000165,14205,0,1665257890,13131.958349920002,51.467742000000726,53632.0758516 2022-10-08,19:38:12.000,281,11000204,13885,0,1665257891,13131.965086229997,51.474791130000085,53632.08283872001 2022-10-08,19:38:13.000,281,11000196,14125,0,1665257892,13131.857305270001,51.4888893899988,53632.01296752001 2022-10-08,19:38:14.000,281,11000164,13885,0,1665257893,13131.837096340001,51.5029876500048,53631.99899328 2022-10-08,19:38:15.000,281,11000173,13965,0,1665257894,13131.850568959992,51.467742000000726,53632.01296752001 2022-10-08,19:38:16.000,281,11000185,13845,0,1665257895,13131.796678480001,51.44659461000265,53632.103800079996 2022-10-08,19:38:17.000,281,11000200,13885,0,1665257896,13131.762996929996,51.44659461000265,53631.992006160006 2022-10-08,19:38:18.000,281,11000204,14085,0,1665257897,13131.641743349996,51.418398089997936,53631.992006160006 2022-10-08,19:38:19.000,281,11000163,13725,0,1665257898,13131.560907629995,51.41134895999858,53631.992006160006 2022-10-08,19:38:20.000,281,11000231,13965,0,1665257899,13131.51375346,51.41134895999858,53631.9011736 2022-10-08,19:38:21.000,281,11000210,13925,0,1665257900,13131.50701714999,51.36905418000242,53631.98501904001 2022-10-08,19:38:22.000,281,11000182,13885,0,1665257901,13131.500280839995,51.305612010000914,53632.01995464 2022-10-08,19:38:23.000,281,11000192,13885,0,1665257902,13131.480071909995,51.27036636000412,53631.95707056 2022-10-08,19:38:24.000,281,11000182,14005,0,1665257903,13131.459862979995,51.19987506000325,53631.99899328 2022-10-08,19:38:25.000,281,11000213,13965,0,1665257904,13131.52722607999,51.17167853999854,53632.01296752001 2022-10-08,19:38:26.000,281,11000201,13885,0,1665257905,13131.500280839995,51.13643289000174,53631.95707056 2022-10-08,19:38:27.000,281,11000224,13885,0,1665257906,13131.560907629995,51.115285500003665,53631.922134960005 2022-10-08,19:38:28.000,281,11000205,14085,0,1665257907,13131.601325489995,51.080039849999594,53631.936109199996 2022-10-08,19:38:29.000,281,11000178,13965,0,1665257908,13131.621534419995,51.08708897999895,53631.89418648001 2022-10-08,19:38:30.000,281,11000209,13925,0,1665257909,13131.73605169,51.108236370004306,53631.88719936 2022-10-08,19:38:31.000,281,11000177,13925,0,1665257910,13131.843832649996,51.12938376000238,53631.95008344 2022-10-08,19:38:32.000,281,11000208,13805,0,1665257911,13131.911195749992,51.115285500003665,53631.922134960005 2022-10-08,19:38:33.000,281,11000217,14045,0,1665257912,13131.985295159997,51.15053115000046,53631.88719936 2022-10-08,19:38:34.000,281,11000179,13845,0,1665257913,13131.992031469992,51.20692419000261,53631.81034104 2022-10-08,19:38:35.000,281,11000185,13925,0,1665257914,13132.039185640002,51.22102245000133,53631.8313024 2022-10-08,19:38:36.000,281,11000216,13885,0,1665257915,13132.140230290002,51.256268099998124,53631.91514784001 2022-10-08,19:38:37.000,281,11000194,13725,0,1665257916,13132.194120769993,51.26331723000476,53631.89418648001 2022-10-08,19:38:38.000,281,11000173,13925,0,1665257917,13132.221066009988,51.26331723000476,53631.90816072 2022-10-08,19:38:39.000,281,11000179,13805,0,1665257918,13132.281692799988,51.298562880001555,53631.85226376 2022-10-08,19:38:40.000,281,11000169,14085,0,1665257919,13132.301901729988,51.291513750002196,53631.95008344 2022-10-08,19:38:41.000,281,11000196,13925,0,1665257920,13132.301901729988,51.291513750002196,53631.95707056 2022-10-08,19:38:42.000,281,11000214,13765,0,1665257921,13132.274956489993,51.28446462000284,53631.9011736 2022-10-08,19:38:43.000,281,11000184,13805,0,1665257922,13132.180648150003,51.26331723000476,53631.873225120005 2022-10-08,19:38:44.000,281,11000175,14045,0,1665257923,13132.146966599998,51.298562880001555,53631.95008344 2022-10-08,19:38:45.000,281,11000220,13805,0,1665257924,13132.113285049993,51.27036636000412,53631.98501904001 2022-10-08,19:38:46.000,281,11000222,13925,0,1665257925,13132.005504089997,51.27741549000348,53631.98501904001 2022-10-08,19:38:47.000,281,11000198,14005,0,1665257926,13131.904459439997,51.32675939999899,53631.97803192 2022-10-08,19:38:48.000,281,11000197,13765,0,1665257927,13131.75626062,51.33380852999835,53631.95707056 2022-10-08,19:38:49.000,281,11000150,13925,0,1665257928,13131.59458918,51.347906790004345,53631.88719936 2022-10-08,19:38:50.000,281,11000268,13965,0,1665257929,13131.50701714999,51.354955920003704,53631.88719936 2022-10-08,19:38:51.000,281,11000180,13845,0,1665257930,13131.338609399994,51.3902015700005,53631.85226376 2022-10-08,19:38:52.000,281,11000175,13925,0,1665257931,13131.149992719998,51.43249635000393,53631.85925088 2022-10-08,19:38:53.000,281,11000179,14085,0,1665257932,13130.920958180002,51.467742000000726,53631.754444080005 2022-10-08,19:38:54.000,281,11000172,14085,0,1665257933,13130.799704600002,51.49593851999816,53631.79636680001 2022-10-08,19:38:55.000,281,11000184,13965,0,1665257934,13130.664978399996,51.54528243000095,53631.768418319996 2022-10-08,19:38:56.000,281,11000142,13965,0,1665257935,13130.503306959996,51.60872460000246,53631.73348272 2022-10-08,19:38:57.000,281,11000225,13925,0,1665257936,13130.361844449995,51.651019379998615,53631.67059864 2022-10-08,19:38:58.000,281,11000145,13845,0,1665257937,13130.260799799995,51.707412420000765,53631.600727439996 2022-10-08,19:38:59.000,281,11000199,13845,0,1665257938,13130.16649145999,51.81314936999843,53631.53085624001 2022-10-08,19:39:00.000,281,11000202,13805,0,1665257939,13130.17322777,51.82724763000442,53631.56579184 2022-10-08,19:39:01.000,281,11000163,13765,0,1665257940,13130.159755149994,51.876591539999936,53631.55880472001 2022-10-08,19:39:02.000,281,11000177,13845,0,1665257941,13130.159755149994,51.89773892999801,53631.516882 2022-10-08,19:39:03.000,281,11000172,13725,0,1665257942,13130.13280991,51.9470828400008,53631.41207520001 2022-10-08,19:39:04.000,281,11000171,13645,0,1665257943,13130.15301884,51.932984580002085,53631.38412672 2022-10-08,19:39:05.000,281,11000139,13885,0,1665257944,13130.179964079995,51.90478806000465,53631.33521688 2022-10-08,19:39:06.000,281,11000191,14045,0,1665257945,13130.29448135,51.86954241000058,53631.3771396 2022-10-08,19:39:07.000,281,11000189,14165,0,1665257946,13130.32816289999,51.77790372000163,53631.370152480005 2022-10-08,19:39:08.000,281,11000183,13805,0,1665257947,13130.37531707,51.67921590000333,53631.28630704 2022-10-08,19:39:09.000,281,11000202,13685,0,1665257948,13130.34837182999,51.6369211199999,53631.16053888 2022-10-08,19:39:10.000,281,11000186,13965,0,1665257949,13130.34837182999,51.56642981999903,53631.18150024 2022-10-08,19:39:11.000,281,11000192,14005,0,1665257950,13130.51677958,51.45364374000201,53631.27233280001 2022-10-08,19:39:12.000,281,11000184,13965,0,1665257951,13130.523515889996,51.37610331000178,53631.22342296001 2022-10-08,19:39:13.000,281,11000218,13765,0,1665257952,13130.543724819996,51.28446462000284,53631.202461600005 2022-10-08,19:39:14.000,281,11000187,13685,0,1665257953,13130.45615279,51.20692419000261,53631.13957752 2022-10-08,19:39:15.000,281,11000174,14085,0,1665257954,13130.46962540999,51.17167853999854,53631.153551760006 2022-10-08,19:39:16.000,281,11000205,13885,0,1665257955,13130.395526,51.108236370004306,53631.04175784 2022-10-08,19:39:17.000,281,11000177,13925,0,1665257956,13130.37531707,51.05184333000216,53631.132590400004 2022-10-08,19:39:18.000,281,11000160,13685,0,1665257957,13130.260799799995,51.02364681000472,53630.95092528 2022-10-08,19:39:19.000,281,11000180,13685,0,1665257958,13130.22711824999,51.009548549998726,53631.0627192 2022-10-08,19:39:20.000,281,11000148,13885,0,1665257959,13130.06544680999,51.058892460001516,53630.985860880006 2022-10-08,19:39:21.000,281,11000242,13885,0,1665257960,13129.977874779994,51.065941590000875,53630.95791240001 2022-10-08,19:39:22.000,281,11000154,13725,0,1665257961,13129.897039059993,51.1787276699979,53630.97887376001 2022-10-08,19:39:23.000,281,11000197,14045,0,1665257962,13129.829675959998,51.22102245000133,53631.01380936 2022-10-08,19:39:24.000,281,11000189,13645,0,1665257963,13129.829675959998,51.28446462000284,53630.915989680005 2022-10-08,19:39:25.000,281,11000201,13965,0,1665257964,13129.742103930002,51.34085765999771,53630.95092528 2022-10-08,19:39:26.000,281,11000158,13925,0,1665257965,13129.769049169998,51.43954548000329,53630.90201544 2022-10-08,19:39:27.000,281,11000140,13965,0,1665257966,13129.795994409993,51.4888893899988,53630.87406696 2022-10-08,19:39:28.000,281,11000181,13885,0,1665257967,13129.782521790003,51.60872460000246,53630.867079840005 2022-10-08,19:39:29.000,281,11000140,13965,0,1665257968,13129.876830129993,51.66511764000461,53630.89502832 2022-10-08,19:39:30.000,281,11000187,13965,0,1665257969,13129.856621199993,51.749707200004195,53630.70637608 2022-10-08,19:39:31.000,281,11000171,13725,0,1665257970,13130.018292639994,51.77790372000163,53630.86009272001 2022-10-08,19:39:32.000,281,11000225,13965,0,1665257971,13130.139546219994,51.82724763000442,53630.81118288001 2022-10-08,19:39:33.000,281,11000135,14005,0,1665257972,13130.17322777,51.883640669999295,53630.76227304001 2022-10-08,19:39:34.000,281,11000175,14005,0,1665257973,13130.30795396999,51.83429676000378,53630.79022152001 2022-10-08,19:39:35.000,281,11000180,13805,0,1665257974,13130.41573493,51.82019849999779,53630.81118288001 2022-10-08,19:39:36.000,281,11000175,14085,0,1665257975,13130.45615279,51.81314936999843,53630.80419576 2022-10-08,19:39:37.000,281,11000116,14085,0,1665257976,13130.45615279,51.78495285000099,53630.77624728 2022-10-08,19:39:38.000,281,11000211,13845,0,1665257977,13130.570670059991,51.77085459000227,53630.88105408 2022-10-08,19:39:39.000,281,11000165,13885,0,1665257978,13130.590878989991,51.714461550000124,53630.8531056 2022-10-08,19:39:40.000,281,11000146,13965,0,1665257979,13130.631296849991,51.66511764000461,53630.88804120001 2022-10-08,19:39:41.000,281,11000202,14005,0,1665257980,13130.590878989991,51.61577373000182,53630.915989680005 2022-10-08,19:39:42.000,281,11000208,13805,0,1665257981,13130.550461129991,51.56642981999903,53630.88804120001 2022-10-08,19:39:43.000,281,11000173,13925,0,1665257982,13130.638033160001,51.467742000000726,53631.02079648 2022-10-08,19:39:44.000,281,11000184,13925,0,1665257983,13130.597615300001,51.39725069999986,53630.97887376001 2022-10-08,19:39:45.000,281,11000157,13645,0,1665257984,13130.624560539996,51.34085765999771,53631.00682224001 2022-10-08,19:39:46.000,281,11000185,14165,0,1665257985,13130.590878989991,51.305612010000914,53631.04874496 2022-10-08,19:39:47.000,281,11000168,13885,0,1665257986,13130.55719744,51.28446462000284,53630.992848 2022-10-08,19:39:48.000,281,11000197,13925,0,1665257987,13130.46962540999,51.31266114000027,53631.01380936 2022-10-08,19:39:49.000,281,11000193,13925,0,1665257988,13130.42920754999,51.33380852999835,53631.05573208001 2022-10-08,19:39:50.000,281,11000173,13765,0,1665257989,13130.40899861999,51.38315244000114,53631.07669344001 2022-10-08,19:39:51.000,281,11000201,13885,0,1665257990,13130.321426589995,51.44659461000265,53631.06970632 2022-10-08,19:39:52.000,281,11000221,14005,0,1665257991,13130.28774503999,51.524135040002875,53631.07669344001 2022-10-08,19:39:53.000,281,11000170,14125,0,1665257992,13130.17322777,51.58757721000438,53631.02079648 2022-10-08,19:39:54.000,281,11000148,14165,0,1665257993,13130.139546219994,51.707412420000765,53631.07669344001 2022-10-08,19:39:55.000,281,11000174,14085,0,1665257994,13130.031765259999,51.80610023999907,53631.01380936 2022-10-08,19:39:56.000,281,11000182,14125,0,1665257995,13129.923984299989,51.89773892999801,53631.034770720005 2022-10-08,19:39:57.000,281,11000202,13965,0,1665257996,13129.876830129993,52.01052501000231,53631.02079648 2022-10-08,19:39:58.000,281,11000177,13845,0,1665257997,13129.809467029998,52.0951145700019,53631.01380936 2022-10-08,19:39:59.000,281,11000167,13925,0,1665257998,13129.836412269993,52.13740934999805,53630.97887376001 2022-10-08,19:40:00.000,281,11000212,13845,0,1665257999,13129.897039059993,52.20085151999956,53631.02778360001 2022-10-08,19:40:01.000,281,11000186,13885,0,1665258000,13129.984611089989,52.24314630000299,53630.992848 2022-10-08,19:40:02.000,281,11000183,13885,0,1665258001,13130.038501569994,52.24314630000299,53630.964899520004 2022-10-08,19:40:03.000,281,11000200,14005,0,1665258002,13130.038501569994,52.25724456000171,53630.90201544 2022-10-08,19:40:04.000,281,11000155,13965,0,1665258003,13130.11260098,52.25019543000235,53630.89502832 2022-10-08,19:40:05.000,281,11000187,13925,0,1665258004,13130.15301884,52.25724456000171,53630.985860880006 2022-10-08,19:40:06.000,281,11000175,13925,0,1665258005,13130.220381939995,52.22199891000491,53631.00682224001 2022-10-08,19:40:07.000,281,11000152,13885,0,1665258006,13130.29448135,52.18675326000084,53631.04874496 2022-10-08,19:40:08.000,281,11000183,14005,0,1665258007,13130.260799799995,52.13036021999869,53631.05573208001 2022-10-08,19:40:09.000,281,11000158,13925,0,1665258008,13130.17322777,52.08806544000254,53630.992848 2022-10-08,19:40:10.000,281,11000217,13965,0,1665258009,13130.078919429994,52.052819789998466,53631.00682224001 2022-10-08,19:40:11.000,281,11000206,14045,0,1665258010,13129.998083709994,51.989377620004234,53631.04175784 2022-10-08,19:40:12.000,281,11000205,14085,0,1665258011,13129.977874779994,51.89773892999801,53631.034770720005 2022-10-08,19:40:13.000,281,11000153,13965,0,1665258012,13129.822939649988,51.883640669999295,53630.90900256001 2022-10-08,19:40:14.000,281,11000153,14045,0,1665258013,13129.762312860003,51.890689799998654,53630.985860880006 2022-10-08,19:40:15.000,281,11000178,13885,0,1665258014,13129.641059280002,51.85544415000186,53630.88105408 2022-10-08,19:40:16.000,281,11000157,14045,0,1665258015,13129.721895000002,51.79200198000035,53630.985860880006 2022-10-08,19:40:17.000,281,11000224,13965,0,1665258016,13129.681477140002,51.79200198000035,53630.95791240001 2022-10-08,19:40:18.000,281,11000205,13965,0,1665258017,13129.607377729997,51.79905110999971,53630.94393816 2022-10-08,19:40:19.000,281,11000162,13965,0,1665258018,13129.553487249992,51.84134589000314,53630.93695104001 2022-10-08,19:40:20.000,281,11000199,14085,0,1665258019,13129.546750939997,51.8483950200025,53630.88804120001 2022-10-08,19:40:21.000,281,11000201,13885,0,1665258020,13129.580432490002,51.81314936999843,53630.915989680005 2022-10-08,19:40:22.000,281,11000191,14045,0,1665258021,13129.620850350002,51.85544415000186,53630.87406696 2022-10-08,19:40:23.000,281,11000216,14125,0,1665258022,13129.614114039992,51.876591539999936,53630.9229768 2022-10-08,19:40:24.000,281,11000184,14005,0,1665258023,13129.641059280002,51.90478806000465,53630.867079840005 2022-10-08,19:40:25.000,281,11000153,13965,0,1665258024,13129.728631309998,51.932984580002085,53630.8531056 2022-10-08,19:40:26.000,281,11000189,13965,0,1665258025,13129.769049169998,52.01757414000167,53630.89502832 2022-10-08,19:40:27.000,281,11000175,13845,0,1665258026,13129.816203339993,52.03872152999975,53630.88105408 2022-10-08,19:40:28.000,281,11000215,13925,0,1665258027,13129.829675959998,52.07396718000382,53630.84611848 2022-10-08,19:40:29.000,281,11000156,13965,0,1665258028,13129.849884889998,52.08806544000254,53630.73432456 2022-10-08,19:40:30.000,281,11000178,13845,0,1665258029,13129.944193229989,52.102163700001256,53630.748298800005 2022-10-08,19:40:31.000,281,11000170,14045,0,1665258030,13130.038501569994,52.109212830000615,53630.82515712 2022-10-08,19:40:32.000,281,11000198,13885,0,1665258031,13130.011556329999,52.13036021999869,53630.79022152001 2022-10-08,19:40:33.000,281,11000182,13885,0,1665258032,13130.04523787999,52.12331108999933,53630.89502832 2022-10-08,19:40:34.000,281,11000189,13885,0,1665258033,13130.025028949989,52.18675326000084,53630.79022152001 2022-10-08,19:40:35.000,281,11000184,14125,0,1665258034,13130.011556329999,52.1938023900002,53630.7832344 2022-10-08,19:40:36.000,281,11000201,13885,0,1665258035,13130.011556329999,52.292490209998505,53630.80419576 2022-10-08,19:40:37.000,281,11000203,14045,0,1665258036,13129.930720609998,52.32068673000322,53630.77624728 2022-10-08,19:40:38.000,281,11000182,14245,0,1665258037,13129.876830129993,52.35593238000001,53630.73432456 2022-10-08,19:40:39.000,281,11000179,13965,0,1665258038,13129.849884889998,52.42642368000088,53630.72733744 2022-10-08,19:40:40.000,281,11000142,13925,0,1665258039,13129.843148579988,52.48986585000239,53630.7832344 2022-10-08,19:40:41.000,281,11000191,13965,0,1665258040,13129.789258099998,52.58855367000069,53630.72035032001 2022-10-08,19:40:42.000,281,11000195,13965,0,1665258041,13129.728631309998,52.64494671000284,53630.68541472 2022-10-08,19:40:43.000,281,11000144,13925,0,1665258042,13129.668004519997,52.70838888000435,53630.7133632 2022-10-08,19:40:44.000,281,11000196,13845,0,1665258043,13129.694949759993,52.77183104999858,53630.63650488 2022-10-08,19:40:45.000,281,11000163,13925,0,1665258044,13129.721895000002,52.785929310004576,53630.76227304001 2022-10-08,19:40:46.000,281,11000190,14005,0,1665258045,13129.775785479993,52.743634530001145,53630.79022152001 2022-10-08,19:40:47.000,281,11000175,14125,0,1665258046,13129.816203339993,52.71543801000371,53630.87406696 2022-10-08,19:40:48.000,281,11000169,13885,0,1665258047,13129.849884889998,52.687241489998996,53630.797208640004 2022-10-08,19:40:49.000,281,11000188,14085,0,1665258048,13129.883566439988,52.63084845000412,53630.80419576 2022-10-08,19:40:50.000,281,11000179,14125,0,1665258049,13129.937456919994,52.58855367000069,53630.76926016001 2022-10-08,19:40:51.000,281,11000158,13565,0,1665258050,13129.930720609998,52.46871846000431,53630.86009272001 2022-10-08,19:40:52.000,281,11000201,14005,0,1665258051,13129.977874779994,52.4052762900028,53630.87406696 2022-10-08,19:40:53.000,281,11000188,14045,0,1665258052,13129.957665849994,52.341834120001295,53630.92996392001 2022-10-08,19:40:54.000,281,11000156,13885,0,1665258053,13130.038501569994,52.3065884700045,53630.87406696 2022-10-08,19:40:55.000,281,11000171,13805,0,1665258054,13130.04523787999,52.26429369000107,53631.02079648 2022-10-08,19:40:56.000,281,11000185,13885,0,1665258055,13130.031765259999,52.1938023900002,53631.034770720005 2022-10-08,19:40:57.000,281,11000215,13845,0,1665258056,13130.058710499994,52.17265500000212,53631.097654799996 2022-10-08,19:40:58.000,281,11000160,13925,0,1665258057,13130.139546219994,52.1938023900002,53631.01380936 2022-10-08,19:40:59.000,281,11000213,14045,0,1665258058,13130.119337289994,52.17970413000148,53631.01380936 2022-10-08,19:41:00.000,281,11000179,14045,0,1665258059,13130.179964079995,52.165605870002764,53630.97887376001 2022-10-08,19:41:01.000,281,11000159,14085,0,1665258060,13130.28774503999,52.151507610004046,53631.04874496 2022-10-08,19:41:02.000,281,11000168,14005,0,1665258061,13130.40899861999,52.12331108999933,53631.10464192001 2022-10-08,19:41:03.000,281,11000184,14045,0,1665258062,13130.43594386,52.102163700001256,53631.11162904 2022-10-08,19:41:04.000,281,11000185,13845,0,1665258063,13130.483098029996,52.109212830000615,53631.14656464001 2022-10-08,19:41:05.000,281,11000204,14045,0,1665258064,13130.523515889996,52.0951145700019,53631.27233280001 2022-10-08,19:41:06.000,281,11000165,14085,0,1665258065,13130.590878989991,52.109212830000615,53631.20944872 2022-10-08,19:41:07.000,281,11000186,13965,0,1665258066,13130.617824230001,52.052819789998466,53631.25835856 2022-10-08,19:41:08.000,281,11000161,14085,0,1665258067,13130.752550429992,52.04577065999911,53631.31425552001 2022-10-08,19:41:09.000,281,11000178,13805,0,1665258068,13130.772759359992,51.982328490004875,53631.28630704 2022-10-08,19:41:10.000,281,11000159,14085,0,1665258069,13130.934430799993,51.89773892999801,53631.4470108 2022-10-08,19:41:11.000,281,11000151,13765,0,1665258070,13131.015266519993,51.83429676000378,53631.46098504001 2022-10-08,19:41:12.000,281,11000187,13845,0,1665258071,13131.008530209998,51.77790372000163,53631.45399792 2022-10-08,19:41:13.000,281,11000189,13885,0,1665258072,13131.123047479989,51.693314160002046,53631.50290776 2022-10-08,19:41:14.000,281,11000186,14005,0,1665258073,13131.190410579999,51.59462634000374,53631.537843360005 2022-10-08,19:41:15.000,281,11000177,13885,0,1665258074,13131.203883199989,51.5029876500048,53631.56579184 2022-10-08,19:41:16.000,281,11000155,13925,0,1665258075,13131.244301059989,51.44659461000265,53631.5518176 2022-10-08,19:41:17.000,281,11000150,13885,0,1665258076,13131.338609399994,51.36905418000242,53631.67758576001 2022-10-08,19:41:18.000,281,11000152,13885,0,1665258077,13131.34534570999,51.31266114000027,53631.64963728001 2022-10-08,19:41:19.000,281,11000146,14005,0,1665258078,13131.35208202,51.27741549000348,53631.69854712001 2022-10-08,19:41:20.000,281,11000192,14165,0,1665258079,13131.36555463999,51.256268099998124,53631.768418319996 2022-10-08,19:41:21.000,281,11000118,13885,0,1665258080,13131.244301059989,51.33380852999835,53631.71252136 2022-10-08,19:41:22.000,281,11000179,13805,0,1665258081,13131.244301059989,51.32675939999899,53631.71252136 2022-10-08,19:41:23.000,281,11000166,14165,0,1665258082,13131.244301059989,51.43249635000393,53631.72649560001 2022-10-08,19:41:24.000,281,11000164,14165,0,1665258083,13131.203883199989,51.49593851999816,53631.705534240005 2022-10-08,19:41:25.000,281,11000185,13925,0,1665258084,13131.183674269989,51.6016754700031,53631.69156 2022-10-08,19:41:26.000,281,11000162,13765,0,1665258085,13131.291455229999,51.6369211199999,53631.77540544001 2022-10-08,19:41:27.000,281,11000195,13765,0,1665258086,13131.33187309,51.72855980999884,53631.803353920004 2022-10-08,19:41:28.000,281,11000218,13925,0,1665258087,13131.35208202,51.78495285000099,53631.705534240005 2022-10-08,19:41:29.000,281,11000182,13805,0,1665258088,13131.37229095,51.8483950200025,53631.78239256 2022-10-08,19:41:30.000,281,11000188,13845,0,1665258089,13131.42618142999,51.876591539999936,53631.74046984 2022-10-08,19:41:31.000,281,11000121,13765,0,1665258090,13131.560907629995,51.8483950200025,53631.754444080005 2022-10-08,19:41:32.000,281,11000150,14005,0,1665258091,13131.68889751999,51.86954241000058,53631.61470168 2022-10-08,19:41:33.000,281,11000162,14085,0,1665258092,13131.837096340001,51.84134589000314,53631.67758576001 2022-10-08,19:41:34.000,281,11000161,13885,0,1665258093,13132.113285049993,51.749707200004195,53631.81732816001 2022-10-08,19:41:35.000,281,11000156,13845,0,1665258094,13132.248011249998,51.658068509997975,53631.873225120005 2022-10-08,19:41:36.000,281,11000178,14085,0,1665258095,13132.362528519989,51.58052807999775,53631.873225120005 2022-10-08,19:41:37.000,281,11000142,14045,0,1665258096,13132.477045789994,51.481840259999444,53631.96405768001 2022-10-08,19:41:38.000,281,11000172,13965,0,1665258097,13132.54440888999,51.3902015700005,53631.971044800004 2022-10-08,19:41:39.000,281,11000155,13805,0,1665258098,13132.52419995999,51.32675939999899,53631.992006160006 2022-10-08,19:41:40.000,281,11000177,14005,0,1665258099,13132.557881509994,51.23512071000005,53631.99899328 2022-10-08,19:41:41.000,281,11000146,13885,0,1665258100,13132.56461781999,51.17167853999854,53632.103800079996 2022-10-08,19:41:42.000,281,11000144,13965,0,1665258101,13132.46357316999,51.122334630003024,53632.06187736001 2022-10-08,19:41:43.000,281,11000171,13925,0,1665258102,13132.376001139994,51.016597679998085,53632.11777432 2022-10-08,19:41:44.000,281,11000178,13845,0,1665258103,13132.308638039998,50.946106380004494,53632.18065840001 2022-10-08,19:41:45.000,281,11000172,14005,0,1665258104,13132.113285049993,50.91790985999978,53632.22258112 2022-10-08,19:41:46.000,281,11000183,13925,0,1665258105,13131.978558850002,50.889713340002345,53632.23655536 2022-10-08,19:41:47.000,281,11000183,13925,0,1665258106,13131.823623719996,50.882664210002986,53632.29245232 2022-10-08,19:41:48.000,281,11000189,14005,0,1665258107,13131.702370139996,50.9320081199985,53632.2854652 2022-10-08,19:41:49.000,281,11000187,14005,0,1665258108,13131.51375346,50.95315551000385,53632.208606880005 2022-10-08,19:41:50.000,281,11000117,13885,0,1665258109,13131.45312667,51.009548549998726,53632.159697040006 2022-10-08,19:41:51.000,281,11000156,14045,0,1665258110,13131.42618142999,51.016597679998085,53632.22956824001 2022-10-08,19:41:52.000,281,11000189,13845,0,1665258111,13131.45312667,51.08708897999895,53632.16668416 2022-10-08,19:41:53.000,281,11000162,13845,0,1665258112,13131.44639035999,51.10118723999767,53632.215594 2022-10-08,19:41:54.000,281,11000132,13965,0,1665258113,13131.45312667,51.16462940999918,53632.16668416 2022-10-08,19:41:55.000,281,11000136,14005,0,1665258114,13131.52722607999,51.1787276699979,53632.18065840001 2022-10-08,19:41:56.000,281,11000115,14045,0,1665258115,13131.65521597,51.1434820200011,53632.271490959996 2022-10-08,19:41:57.000,281,11000159,13925,0,1665258116,13131.796678480001,51.065941590000875,53632.159697040006 2022-10-08,19:41:58.000,281,11000133,14085,0,1665258117,13131.958349920002,51.02364681000472,53632.22258112 2022-10-08,19:41:59.000,281,11000212,13965,0,1665258118,13132.126757669997,50.91790985999978,53632.27847808001 2022-10-08,19:42:00.000,281,11000143,13925,0,1665258119,13132.322110659989,50.81922204000148,53632.390272 2022-10-08,19:42:01.000,281,11000159,13885,0,1665258120,13132.382737449989,50.713485090003815,53632.36931064001 2022-10-08,19:42:02.000,281,11000135,13805,0,1665258121,13132.46357316999,50.650042920002306,53632.48809168001 2022-10-08,19:42:03.000,281,11000177,13925,0,1665258122,13132.46357316999,50.50201119000121,53632.50905304 2022-10-08,19:42:04.000,281,11000159,13725,0,1665258123,13132.510727339999,50.39627424000355,53632.55097576 2022-10-08,19:42:05.000,281,11000203,13965,0,1665258124,13132.510727339999,50.28348815999925,53632.662769680006 2022-10-08,19:42:06.000,281,11000183,13925,0,1665258125,13132.450100549999,50.17070208000223,53632.67674392 2022-10-08,19:42:07.000,281,11000182,13885,0,1665258126,13132.301901729988,50.086112520002644,53632.68373104001 2022-10-08,19:42:08.000,281,11000187,13965,0,1665258127,13132.173911839993,50.036768609999854,53632.662769680006 2022-10-08,19:42:09.000,281,11000217,13965,0,1665258128,13132.045921949997,49.95922817999963,53632.69071816 2022-10-08,19:42:10.000,281,11000188,14125,0,1665258129,13131.911195749992,49.88873687999876,53632.5998856 2022-10-08,19:42:11.000,281,11000202,13885,0,1665258130,13131.783205859996,49.83234384000389,53632.64879544 2022-10-08,19:42:12.000,281,11000157,13885,0,1665258131,13131.682161209996,49.81824557999789,53632.641808320004 2022-10-08,19:42:13.000,281,11000201,14005,0,1665258132,13131.581116559995,49.839392970003246,53632.70469240001 2022-10-08,19:42:14.000,281,11000178,13925,0,1665258133,13131.51375346,49.8816877499994,53632.72565376 2022-10-08,19:42:15.000,281,11000151,13725,0,1665258134,13131.48680821999,49.89578600999812,53632.69770528 2022-10-08,19:42:16.000,281,11000177,14005,0,1665258135,13131.46659928999,49.9944738300037,53632.65578256001 2022-10-08,19:42:17.000,281,11000205,13725,0,1665258136,13131.439654049995,50.029719480000495,53632.69071816 2022-10-08,19:42:18.000,281,11000203,13845,0,1665258137,13131.41270881,50.1284072999988,53632.592898480005 2022-10-08,19:42:19.000,281,11000166,13965,0,1665258138,13131.4733356,50.19184947000031,53632.641808320004 2022-10-08,19:42:20.000,281,11000172,13885,0,1665258139,13131.540698699995,50.248242510002456,53632.62783408 2022-10-08,19:42:21.000,281,11000172,13805,0,1665258140,13131.59458918,50.304635550004605,53632.65578256001 2022-10-08,19:42:22.000,281,11000200,14005,0,1665258141,13131.58785286999,50.36807771999884,53632.711679520005 2022-10-08,19:42:23.000,281,11000183,13845,0,1665258142,13131.75626062,50.38922511000419,53632.711679520005 2022-10-08,19:42:24.000,281,11000158,13965,0,1665258143,13131.823623719996,50.38922511000419,53632.76757648 2022-10-08,19:42:25.000,281,11000188,13765,0,1665258144,13131.823623719996,50.36807771999884,53632.67674392 2022-10-08,19:42:26.000,281,11000172,13925,0,1665258145,13131.951613609992,50.32578294000268,53632.73264088001 2022-10-08,19:42:27.000,281,11000160,14085,0,1665258146,13132.039185640002,50.262340770001174,53632.85840904 2022-10-08,19:42:28.000,281,11000211,14005,0,1665258147,13132.106548739997,50.205947729999025,53632.85840904 2022-10-08,19:42:29.000,281,11000158,14125,0,1665258148,13132.133493979993,50.079063390003284,53632.92129312001 2022-10-08,19:42:30.000,281,11000183,13925,0,1665258149,13132.187384459998,49.92398253000283,53632.86539616 2022-10-08,19:42:31.000,281,11000158,14125,0,1665258150,13132.328846969998,49.81824557999789,53632.942254479996 2022-10-08,19:42:32.000,281,11000199,13925,0,1665258151,13132.382737449989,49.71955775999959,53632.97020296001 2022-10-08,19:42:33.000,281,11000178,13965,0,1665258152,13132.342319589989,49.59267342000385,53633.01911280001 2022-10-08,19:42:34.000,281,11000194,14085,0,1665258153,13132.301901729988,49.5010347300049,53632.977190080004 2022-10-08,19:42:35.000,281,11000204,13885,0,1665258154,13132.187384459998,49.41644516999804,53632.93526736 2022-10-08,19:42:36.000,281,11000210,13845,0,1665258155,13132.160439220002,49.28251170000294,53632.998151440006 2022-10-08,19:42:37.000,281,11000153,13925,0,1665258156,13131.965086229997,49.176774749998,53633.00513856 2022-10-08,19:42:38.000,281,11000201,14045,0,1665258157,13131.816887410001,49.169725619998644,53632.86539616 2022-10-08,19:42:39.000,281,11000191,13965,0,1665258158,13131.702370139996,49.12038171000313,53632.928280240005 2022-10-08,19:42:40.000,281,11000161,13685,0,1665258159,13131.58785286999,49.09923431999778,53633.00513856 2022-10-08,19:42:41.000,281,11000228,13645,0,1665258160,13131.44639035999,49.09923431999778,53633.01911280001 2022-10-08,19:42:42.000,281,11000190,14045,0,1665258161,13131.38576356999,49.10628345000441,53632.914306 2022-10-08,19:42:43.000,281,11000171,14085,0,1665258162,13131.291455229999,49.176774749998,53632.914306 2022-10-08,19:42:44.000,281,11000179,13885,0,1665258163,13131.237564749994,49.24021691999951,53632.81648632 2022-10-08,19:42:45.000,281,11000186,14125,0,1665258164,13131.237564749994,49.24726604999887,53632.914306 2022-10-08,19:42:46.000,281,11000161,14005,0,1665258165,13131.183674269989,49.31070822000038,53632.86539616 2022-10-08,19:42:47.000,281,11000180,13805,0,1665258166,13131.244301059989,49.331855609998456,53632.928280240005 2022-10-08,19:42:48.000,281,11000170,13925,0,1665258167,13131.277982609994,49.381199520001246,53632.93526736 2022-10-08,19:42:49.000,281,11000159,13885,0,1665258168,13131.298191539994,49.388248650000605,53632.85142192001 2022-10-08,19:42:50.000,281,11000211,13725,0,1665258169,13131.311664159999,49.395297779999964,53632.82347344001 2022-10-08,19:42:51.000,281,11000165,14085,0,1665258170,13131.36555463999,49.42349430000468,53632.86539616 2022-10-08,19:42:52.000,281,11000209,13885,0,1665258171,13131.36555463999,49.388248650000605,53632.879370400005 2022-10-08,19:42:53.000,281,11000224,14125,0,1665258172,13131.30492784999,49.40234690999932,53632.86539616 2022-10-08,19:42:54.000,281,11000153,13925,0,1665258173,13131.277982609994,49.36005213000317,53632.85840904 2022-10-08,19:42:55.000,281,11000196,13885,0,1665258174,13131.311664159999,49.2895608300023,53632.90731888 2022-10-08,19:42:56.000,281,11000153,13765,0,1665258175,13131.35208202,49.23316779000015,53632.86539616 2022-10-08,19:42:57.000,281,11000177,13925,0,1665258176,13131.33187309,49.14857823000057,53632.977190080004 2022-10-08,19:42:58.000,281,11000181,13965,0,1665258177,13131.224092129989,49.12038171000313,53632.942254479996 2022-10-08,19:42:59.000,281,11000183,13925,0,1665258178,13131.183674269989,49.05693954000162,53632.92129312001 2022-10-08,19:43:00.000,281,11000155,13845,0,1665258179,13131.203883199989,48.96530085000268,53632.88635752 2022-10-08,19:43:01.000,281,11000158,13885,0,1665258180,13131.163465339989,48.90185868000117,53632.942254479996 2022-10-08,19:43:02.000,281,11000191,13965,0,1665258181,13131.116311169993,48.81726912000158,53632.93526736 2022-10-08,19:43:03.000,281,11000170,14165,0,1665258182,13131.129783789998,48.732679560002,53632.928280240005 2022-10-08,19:43:04.000,281,11000161,14085,0,1665258183,13131.183674269989,48.626942610004335,53632.97020296001 2022-10-08,19:43:05.000,281,11000200,14165,0,1665258184,13131.082629619988,48.6198934799977,53632.97020296001 2022-10-08,19:43:06.000,281,11000202,14005,0,1665258185,13130.988321279998,48.59874608999962,53632.942254479996 2022-10-08,19:43:07.000,281,11000158,13965,0,1665258186,13130.941167110002,48.584647830000904,53632.998151440006 2022-10-08,19:43:08.000,281,11000201,13885,0,1665258187,13130.873804009992,48.584647830000904,53632.914306 2022-10-08,19:43:09.000,281,11000168,13925,0,1665258188,13130.779495670002,48.61284434999834,53632.85142192001 2022-10-08,19:43:10.000,281,11000174,14085,0,1665258189,13130.786231979997,48.61284434999834,53632.87238328001 2022-10-08,19:43:11.000,281,11000199,13765,0,1665258190,13130.786231979997,48.66218826000113,53632.92129312001 2022-10-08,19:43:12.000,281,11000207,13925,0,1665258191,13130.792968289992,48.697433909997926,53632.830460560006 2022-10-08,19:43:13.000,281,11000181,13805,0,1665258192,13130.766023049997,48.796121730003506,53632.774563599996 2022-10-08,19:43:14.000,281,11000175,13845,0,1665258193,13130.691923639992,48.85251476999838,53632.74661512 2022-10-08,19:43:15.000,281,11000215,13925,0,1665258194,13130.664978399996,48.90890781000053,53632.739628 2022-10-08,19:43:16.000,281,11000169,14125,0,1665258195,13130.766023049997,48.986448240000755,53632.78853784 2022-10-08,19:43:17.000,281,11000170,14045,0,1665258196,13130.786231979997,48.993497370000114,53632.85840904 2022-10-08,19:43:18.000,281,11000149,14085,0,1665258197,13130.920958180002,49.01464475999819,53632.80251208001 2022-10-08,19:43:19.000,281,11000184,13845,0,1665258198,13131.055684379993,49.00759562999883,53632.809499200004 2022-10-08,19:43:20.000,281,11000157,14005,0,1665258199,13131.176937959994,49.00054649999947,53632.90033176001 2022-10-08,19:43:21.000,281,11000175,13765,0,1665258200,13131.291455229999,48.993497370000114,53632.87238328001 2022-10-08,19:43:22.000,281,11000181,13965,0,1665258201,13131.37229095,48.979399110001395,53632.88635752 2022-10-08,19:43:23.000,281,11000168,13845,0,1665258202,13131.49354453,48.95825172000332,53632.81648632 2022-10-08,19:43:24.000,281,11000183,14005,0,1665258203,13131.62827072999,48.90185868000117,53632.809499200004 2022-10-08,19:43:25.000,281,11000187,13965,0,1665258204,13131.803414789996,48.8313673800003,53632.928280240005 2022-10-08,19:43:26.000,281,11000175,13885,0,1665258205,13131.958349920002,48.78202347000479,53633.02609992 2022-10-08,19:43:27.000,281,11000174,13965,0,1665258206,13132.066130879997,48.732679560002,53632.9841772 2022-10-08,19:43:28.000,281,11000195,14005,0,1665258207,13132.160439220002,48.73972869000136,53633.047061280005 2022-10-08,19:43:29.000,281,11000198,13925,0,1665258208,13132.200857080003,48.68333564999921,53633.08199688 2022-10-08,19:43:30.000,281,11000180,14045,0,1665258209,13132.106548739997,48.70448304000456,53632.97020296001 2022-10-08,19:43:31.000,281,11000159,13965,0,1665258210,13132.194120769993,48.732679560002,53633.00513856 2022-10-08,19:43:32.000,281,11000160,13765,0,1665258211,13132.261483869988,48.760876079999434,53633.17981656 2022-10-08,19:43:33.000,281,11000166,14005,0,1665258212,13132.281692799988,48.76792520999879,53633.20077792 2022-10-08,19:43:34.000,281,11000194,13845,0,1665258213,13132.194120769993,48.83841650999966,53633.144880960004 2022-10-08,19:43:35.000,281,11000152,13965,0,1665258214,13132.146966599998,48.84546563999902,53633.15885520001 2022-10-08,19:43:36.000,281,11000133,13925,0,1665258215,13132.173911839993,48.90185868000117,53633.23571352001 2022-10-08,19:43:37.000,281,11000166,13805,0,1665258216,13132.153702909993,48.986448240000755,53633.29161048 2022-10-08,19:43:38.000,281,11000185,13925,0,1665258217,13132.120021360002,49.01464475999819,53633.165842320006 2022-10-08,19:43:39.000,281,11000173,14165,0,1665258218,13132.059394570002,49.0780869299997,53633.13090672 2022-10-08,19:43:40.000,281,11000204,13965,0,1665258219,13132.012240399992,49.0780869299997,53633.144880960004 2022-10-08,19:43:41.000,281,11000164,14125,0,1665258220,13132.079603500002,49.14857823000057,53633.22173928 2022-10-08,19:43:42.000,281,11000174,14045,0,1665258221,13132.072867189992,49.212020400002075,53633.23571352001 2022-10-08,19:43:43.000,281,11000181,13725,0,1665258222,13132.039185640002,49.24726604999887,53633.214752160005 2022-10-08,19:43:44.000,281,11000206,13805,0,1665258223,13132.059394570002,49.29660996000166,53633.312571840004 2022-10-08,19:43:45.000,281,11000160,13885,0,1665258224,13132.032449329992,49.31775734999974,53633.37545592001 2022-10-08,19:43:46.000,281,11000179,13885,0,1665258225,13132.012240399992,49.381199520001246,53633.39641728 2022-10-08,19:43:47.000,281,11000159,13965,0,1665258226,13132.032449329992,49.40234690999932,53633.41039152 2022-10-08,19:43:48.000,281,11000157,14005,0,1665258227,13131.998767780002,49.40234690999932,53633.480262720004 2022-10-08,19:43:49.000,281,11000155,13925,0,1665258228,13131.938140990002,49.40939603999868,53633.44532712 2022-10-08,19:43:50.000,281,11000167,13805,0,1665258229,13131.944877299997,49.45169082000211,53633.47327560001 2022-10-08,19:43:51.000,281,11000183,13965,0,1665258230,13131.985295159997,49.430543430004036,53633.44532712 2022-10-08,19:43:52.000,281,11000138,13885,0,1665258231,13131.944877299997,49.430543430004036,53633.52218544001 2022-10-08,19:43:53.000,281,11000182,14045,0,1665258232,13131.897723130001,49.430543430004036,53633.501224080006 2022-10-08,19:43:54.000,281,11000146,14045,0,1665258233,13131.776469550001,49.444641690002754,53633.45930136 2022-10-08,19:43:55.000,281,11000176,13885,0,1665258234,13131.73605169,49.42349430000468,53633.480262720004 2022-10-08,19:43:56.000,281,11000137,13965,0,1665258235,13131.63500704,49.430543430004036,53633.38943016 2022-10-08,19:43:57.000,281,11000185,13885,0,1665258236,13131.57438025,49.381199520001246,53633.44532712 2022-10-08,19:43:58.000,281,11000173,13685,0,1665258237,13131.50701714999,49.40939603999868,53633.382443040005 2022-10-08,19:43:59.000,281,11000181,14005,0,1665258238,13131.318400469994,49.381199520001246,53633.38943016 2022-10-08,19:44:00.000,281,11000174,13965,0,1665258239,13131.30492784999,49.395297779999964,53633.41039152 2022-10-08,19:44:01.000,281,11000198,13965,0,1665258240,13131.230828439999,49.40234690999932,53633.40340440001 2022-10-08,19:44:02.000,281,11000177,14165,0,1665258241,13131.096102239993,49.47283821000019,53633.36148168 2022-10-08,19:44:03.000,281,11000210,14125,0,1665258242,13131.109574859998,49.48693646999891,53633.3684688 2022-10-08,19:44:04.000,281,11000153,13765,0,1665258243,13130.995057589993,49.564476899999136,53633.41039152 2022-10-08,19:44:05.000,281,11000182,14085,0,1665258244,13130.880540320002,49.5362803800017,53633.41039152 2022-10-08,19:44:06.000,281,11000141,13965,0,1665258245,13130.840122460002,49.59267342000385,53633.39641728 2022-10-08,19:44:07.000,281,11000187,13685,0,1665258246,13130.691923639992,49.64201732999936,53633.35449456001 2022-10-08,19:44:08.000,281,11000134,13965,0,1665258247,13130.617824230001,49.65611558999808,53633.27064912 2022-10-08,19:44:09.000,281,11000178,13845,0,1665258248,13130.584142679996,49.69136124000215,53633.34052032 2022-10-08,19:44:10.000,281,11000151,14005,0,1665258249,13130.489834339991,49.76890167000238,53633.28462336001 2022-10-08,19:44:11.000,281,11000155,13925,0,1665258250,13130.46962540999,49.81119644999853,53633.29161048 2022-10-08,19:44:12.000,281,11000160,13805,0,1665258251,13130.40899861999,49.86054036000132,53633.277636239996 2022-10-08,19:44:13.000,281,11000191,13925,0,1665258252,13130.402262309995,49.89578600999812,53633.22173928 2022-10-08,19:44:14.000,281,11000184,13725,0,1665258253,13130.45615279,49.94512992000091,53633.34750744 2022-10-08,19:44:15.000,281,11000155,13925,0,1665258254,13130.577406370001,49.92398253000283,53633.34052032 2022-10-08,19:44:16.000,281,11000210,14005,0,1665258255,13130.563933749996,49.95922817999963,53633.23571352001 2022-10-08,19:44:17.000,281,11000153,13765,0,1665258256,13130.604351609996,49.93808079000155,53633.25667488001 2022-10-08,19:44:18.000,281,11000190,13925,0,1665258257,13130.597615300001,49.89578600999812,53633.27064912 2022-10-08,19:44:19.000,281,11000151,13885,0,1665258258,13130.611087919991,49.86758949000068,53633.277636239996 2022-10-08,19:44:20.000,281,11000212,13805,0,1665258259,13130.617824230001,49.8816877499994,53633.24270064 2022-10-08,19:44:21.000,281,11000201,13845,0,1665258260,13130.698659950001,49.797098189999815,53633.333533200006 2022-10-08,19:44:22.000,281,11000172,13925,0,1665258261,13130.712132569992,49.77595080000174,53633.3684688 2022-10-08,19:44:23.000,281,11000151,14085,0,1665258262,13130.705396259997,49.7477542800043,53633.37545592001 2022-10-08,19:44:24.000,281,11000160,14085,0,1665258263,13130.638033160001,49.72660688999895,53633.2985976 2022-10-08,19:44:25.000,281,11000189,13925,0,1665258264,13130.638033160001,49.72660688999895,53633.35449456001 2022-10-08,19:44:26.000,281,11000215,13805,0,1665258265,13130.563933749996,49.69136124000215,53633.36148168 2022-10-08,19:44:27.000,281,11000185,13965,0,1665258266,13130.44941647999,49.663164720004715,53633.25667488001 2022-10-08,19:44:28.000,281,11000187,14045,0,1665258267,13130.34837182999,49.6349682,53633.277636239996 2022-10-08,19:44:29.000,281,11000138,13885,0,1665258268,13130.22711824999,49.627919070000644,53633.20077792 2022-10-08,19:44:30.000,281,11000171,14085,0,1665258269,13130.24732717999,49.613820810001926,53633.24270064 2022-10-08,19:44:31.000,281,11000159,13845,0,1665258270,13130.240590869995,49.571526029998495,53633.25667488001 2022-10-08,19:44:32.000,281,11000204,14045,0,1665258271,13130.200173009995,49.58562429000449,53633.28462336001 2022-10-08,19:44:33.000,281,11000181,13885,0,1665258272,13130.17322777,49.54332951000106,53633.28462336001 2022-10-08,19:44:34.000,281,11000181,13885,0,1665258273,13130.099128359994,49.55742776999978,53633.17282944 2022-10-08,19:44:35.000,281,11000152,13925,0,1665258274,13130.092392049999,49.59267342000385,53633.20077792 2022-10-08,19:44:36.000,281,11000180,13805,0,1665258275,13130.119337289994,49.65611558999808,53633.22173928 2022-10-08,19:44:37.000,281,11000174,14005,0,1665258276,13130.17322777,49.64201732999936,53633.24968776 2022-10-08,19:44:38.000,281,11000147,13925,0,1665258277,13130.220381939995,49.71955775999959,53633.20077792 2022-10-08,19:44:39.000,281,11000198,13965,0,1665258278,13130.240590869995,49.71955775999959,53633.17282944 2022-10-08,19:44:40.000,281,11000159,13885,0,1665258279,13130.29448135,49.790049060000456,53633.28462336001 2022-10-08,19:44:41.000,281,11000183,13885,0,1665258280,13130.27427242,49.797098189999815,53633.34750744 2022-10-08,19:44:42.000,281,11000159,14005,0,1665258281,13130.28774503999,49.846442100002605,53633.2985976 2022-10-08,19:44:43.000,281,11000142,14085,0,1665258282,13130.29448135,49.853491230001964,53633.23571352001 2022-10-08,19:44:44.000,281,11000171,14125,0,1665258283,13130.32816289999,49.91693340000347,53633.214752160005 2022-10-08,19:44:45.000,281,11000184,14005,0,1665258284,13130.42920754999,49.91693340000347,53633.29161048 2022-10-08,19:44:46.000,281,11000142,13925,0,1665258285,13130.53698851,49.94512992000091,53633.22173928 2022-10-08,19:44:47.000,281,11000178,14125,0,1665258286,13130.597615300001,49.93808079000155,53633.31955896 2022-10-08,19:44:48.000,281,11000160,13845,0,1665258287,13130.638033160001,49.9944738300037,53633.29161048 2022-10-08,19:44:49.000,281,11000194,14045,0,1665258288,13130.698659950001,50.00857209000242,53633.263662000005 2022-10-08,19:44:50.000,281,11000206,13845,0,1665258289,13130.691923639992,50.072014260003925,53633.263662000005 2022-10-08,19:44:51.000,281,11000177,14165,0,1665258290,13130.725605189997,50.093161650002,53633.28462336001 2022-10-08,19:44:52.000,281,11000181,13725,0,1665258291,13130.725605189997,50.19184947000031,53633.29161048 2022-10-08,19:44:53.000,281,11000160,14005,0,1665258292,13130.698659950001,50.212996859998384,53633.22173928 2022-10-08,19:44:54.000,281,11000169,13965,0,1665258293,13130.766023049997,50.262340770001174,53633.34750744 2022-10-08,19:44:55.000,281,11000151,13885,0,1665258294,13130.819913530002,50.255291640001815,53633.382443040005 2022-10-08,19:44:56.000,281,11000191,13885,0,1665258295,13130.806440909997,50.31873381000332,53633.382443040005 2022-10-08,19:44:57.000,281,11000204,14005,0,1665258296,13130.840122460002,50.304635550004605,53633.38943016 2022-10-08,19:44:58.000,281,11000159,13885,0,1665258297,13130.833386149992,50.311684680003964,53633.37545592001 2022-10-08,19:44:59.000,281,11000184,13685,0,1665258298,13130.853595079992,50.311684680003964,53633.36148168 2022-10-08,19:45:00.000,281,11000158,13965,0,1665258299,13130.860331390002,50.32578294000268,53633.3684688 2022-10-08,19:45:01.000,281,11000165,14005,0,1665258300,13130.961376040003,50.29053728999861,53633.36148168 2022-10-08,19:45:02.000,281,11000193,14005,0,1665258301,13131.008530209998,50.311684680003964,53633.41039152 2022-10-08,19:45:03.000,281,11000192,13845,0,1665258302,13130.995057589993,50.29758641999797,53633.34052032 2022-10-08,19:45:04.000,281,11000167,13925,0,1665258303,13130.961376040003,50.31873381000332,53633.382443040005 2022-10-08,19:45:05.000,281,11000155,14005,0,1665258304,13130.968112349998,50.32578294000268,53633.43834 2022-10-08,19:45:06.000,281,11000152,13925,0,1665258305,13130.900749250002,50.424470760000986,53633.35449456001 2022-10-08,19:45:07.000,281,11000173,13765,0,1665258306,13130.826649839997,50.50906032000057,53633.34052032 2022-10-08,19:45:08.000,281,11000179,14005,0,1665258307,13130.739077810002,50.614797269998235,53633.34052032 2022-10-08,19:45:09.000,281,11000184,13845,0,1665258308,13130.590878989991,50.720534220003174,53633.24270064 2022-10-08,19:45:10.000,281,11000124,13965,0,1665258309,13130.550461129991,50.82627117000084,53633.312571840004 2022-10-08,19:45:11.000,281,11000177,13885,0,1665258310,13130.483098029996,50.91086073000042,53633.37545592001 2022-10-08,19:45:12.000,281,11000187,14085,0,1665258311,13130.395526,51.016597679998085,53633.35449456001 2022-10-08,19:45:13.000,281,11000134,14005,0,1665258312,13130.341635519995,51.072990720000234,53633.31955896 2022-10-08,19:45:14.000,281,11000165,13885,0,1665258313,13130.23385456,51.22102245000133,53633.24270064 2022-10-08,19:45:15.000,281,11000224,13885,0,1665258314,13130.27427242,51.27741549000348,53633.25667488001 2022-10-08,19:45:16.000,281,11000196,14005,0,1665258315,13130.33489921,51.36200505000306,53633.214752160005 2022-10-08,19:45:17.000,281,11000192,13965,0,1665258316,13130.281008729995,51.37610331000178,53633.17282944 2022-10-08,19:45:18.000,281,11000162,13805,0,1665258317,13130.29448135,51.40429982999922,53633.1239196 2022-10-08,19:45:19.000,281,11000165,13765,0,1665258318,13130.41573493,51.354955920003704,53633.214752160005 2022-10-08,19:45:20.000,281,11000134,13805,0,1665258319,13130.462889099996,51.31266114000027,53633.22173928 2022-10-08,19:45:21.000,281,11000173,13845,0,1665258320,13130.483098029996,51.27036636000412,53633.1937908 2022-10-08,19:45:22.000,281,11000140,13925,0,1665258321,13130.53698851,51.1787276699979,53633.27064912 2022-10-08,19:45:23.000,281,11000194,13965,0,1665258322,13130.550461129991,51.03774507000344,53633.17981656 2022-10-08,19:45:24.000,281,11000175,14005,0,1665258323,13130.617824230001,50.96020464000321,53633.20776504001 2022-10-08,19:45:25.000,281,11000160,13805,0,1665258324,13130.725605189997,50.81922204000148,53633.23571352001 2022-10-08,19:45:26.000,281,11000152,13925,0,1665258325,13130.819913530002,50.72758335000253,53633.18680368001 2022-10-08,19:45:27.000,281,11000202,13765,0,1665258326,13130.873804009992,50.600699009999516,53633.25667488001 2022-10-08,19:45:28.000,281,11000185,13805,0,1665258327,13130.920958180002,50.50201119000121,53633.28462336001 2022-10-08,19:45:29.000,281,11000213,14045,0,1665258328,13130.941167110002,50.38217598000483,53633.28462336001 2022-10-08,19:45:30.000,281,11000184,13925,0,1665258329,13130.860331390002,50.36807771999884,53633.144880960004 2022-10-08,19:45:31.000,281,11000164,13965,0,1665258330,13130.887276629997,50.3398812000014,53633.15186808 2022-10-08,19:45:32.000,281,11000126,14045,0,1665258331,13130.772759359992,50.375126849998196,53633.07500976 2022-10-08,19:45:33.000,281,11000193,14005,0,1665258332,13130.745814119997,50.40332337000291,53633.06802264001 2022-10-08,19:45:34.000,281,11000146,13885,0,1665258333,13130.725605189997,50.45971640999778,53633.095971120005 2022-10-08,19:45:35.000,281,11000155,14005,0,1665258334,13130.631296849991,50.607748139998876,53633.01212568 2022-10-08,19:45:36.000,281,11000192,13765,0,1665258335,13130.577406370001,50.74168161000125,53633.10295824 2022-10-08,19:45:37.000,281,11000202,13645,0,1665258336,13130.523515889996,50.85446768999827,53633.06802264001 2022-10-08,19:45:38.000,281,11000177,13885,0,1665258337,13130.38878968999,50.96020464000321,53633.06103552 2022-10-08,19:45:39.000,281,11000184,13965,0,1665258338,13130.281008729995,51.072990720000234,53632.94924160001 2022-10-08,19:45:40.000,281,11000204,13925,0,1665258339,13130.31469028,51.19282593000389,53632.942254479996 2022-10-08,19:45:41.000,281,11000170,13925,0,1665258340,13130.301217659995,51.31971026999963,53632.94924160001 2022-10-08,19:45:42.000,281,11000165,13765,0,1665258341,13130.462889099996,51.43249635000393,53633.06103552 2022-10-08,19:45:43.000,281,11000165,13885,0,1665258342,13130.53698851,51.531184170002234,53633.01911280001 2022-10-08,19:45:44.000,281,11000134,14045,0,1665258343,13130.644769469996,51.51003678000416,53633.047061280005 2022-10-08,19:45:45.000,281,11000177,13765,0,1665258344,13130.792968289992,51.51003678000416,53633.02609992 2022-10-08,19:45:46.000,281,11000171,14005,0,1665258345,13130.846858769997,51.51003678000416,53632.97020296001 2022-10-08,19:45:47.000,281,11000159,13885,0,1665258346,13130.968112349998,51.46069287000137,53632.914306 2022-10-08,19:45:48.000,281,11000218,14005,0,1665258347,13131.035475449993,51.418398089997936,53632.89334464 2022-10-08,19:45:49.000,281,11000190,13805,0,1665258348,13131.149992719998,51.38315244000114,53632.95622872 2022-10-08,19:45:50.000,281,11000155,13725,0,1665258349,13131.251037369999,51.347906790004345,53632.95622872 2022-10-08,19:45:51.000,281,11000166,14085,0,1665258350,13131.203883199989,51.256268099998124,53632.89334464 2022-10-08,19:45:52.000,281,11000196,13805,0,1665258351,13131.190410579999,51.19282593000389,53633.01212568 2022-10-08,19:45:53.000,281,11000196,13845,0,1665258352,13131.136520099994,51.108236370004306,53632.928280240005 2022-10-08,19:45:54.000,281,11000177,13925,0,1665258353,13131.048948069998,51.09413810999831,53632.94924160001 2022-10-08,19:45:55.000,281,11000182,13965,0,1665258354,13130.981584970003,51.065941590000875,53632.942254479996 2022-10-08,19:45:56.000,281,11000161,13925,0,1665258355,13130.907485559997,51.065941590000875,53632.9841772 2022-10-08,19:45:57.000,281,11000169,14005,0,1665258356,13130.840122460002,51.09413810999831,53632.977190080004 2022-10-08,19:45:58.000,281,11000185,14205,0,1665258357,13130.739077810002,51.13643289000174,53632.914306 2022-10-08,19:45:59.000,281,11000165,13845,0,1665258358,13130.678451020001,51.15758027999982,53632.89334464 2022-10-08,19:46:00.000,281,11000191,13765,0,1665258359,13130.725605189997,51.18577680000453,53632.90731888 2022-10-08,19:46:01.000,281,11000202,13925,0,1665258360,13130.685187329997,51.22102245000133,53632.93526736 2022-10-08,19:46:02.000,281,11000160,13725,0,1665258361,13130.658242090001,51.298562880001555,53632.809499200004 2022-10-08,19:46:03.000,281,11000184,13765,0,1665258362,13130.631296849991,51.31266114000027,53632.80251208001 2022-10-08,19:46:04.000,281,11000205,14085,0,1665258363,13130.705396259997,51.305612010000914,53632.81648632 2022-10-08,19:46:05.000,281,11000172,13925,0,1665258364,13130.739077810002,51.37610331000178,53632.739628 2022-10-08,19:46:06.000,281,11000169,13805,0,1665258365,13130.914221869993,51.40429982999922,53632.830460560006 2022-10-08,19:46:07.000,281,11000182,13925,0,1665258366,13130.974848659993,51.42544722000457,53632.87238328001 2022-10-08,19:46:08.000,281,11000189,14045,0,1665258367,13131.022002829988,51.40429982999922,53632.86539616 2022-10-08,19:46:09.000,281,11000194,13805,0,1665258368,13131.022002829988,51.43954548000329,53632.86539616 2022-10-08,19:46:10.000,281,11000195,13925,0,1665258369,13131.075893309993,51.43249635000393,53632.88635752 2022-10-08,19:46:11.000,281,11000181,13885,0,1665258370,13131.069156999998,51.42544722000457,53632.85142192001 2022-10-08,19:46:12.000,281,11000196,13765,0,1665258371,13131.062420689988,51.39725069999986,53632.89334464 2022-10-08,19:46:13.000,281,11000175,13845,0,1665258372,13130.920958180002,51.45364374000201,53632.8444348 2022-10-08,19:46:14.000,281,11000187,13685,0,1665258373,13130.853595079992,51.43249635000393,53632.80251208001 2022-10-08,19:46:15.000,281,11000180,14205,0,1665258374,13130.819913530002,51.42544722000457,53632.88635752 2022-10-08,19:46:16.000,281,11000185,13805,0,1665258375,13130.651505779992,51.41134895999858,53632.928280240005 2022-10-08,19:46:17.000,281,11000193,13925,0,1665258376,13130.671714709992,51.40429982999922,53632.87238328001 2022-10-08,19:46:18.000,281,11000159,13845,0,1665258377,13130.523515889996,51.38315244000114,53632.809499200004 2022-10-08,19:46:19.000,281,11000185,14085,0,1665258378,13130.41573493,51.39725069999986,53632.72565376 2022-10-08,19:46:20.000,281,11000199,14325,0,1665258379,13130.37531707,51.41134895999858,53632.760589360005 2022-10-08,19:46:21.000,281,11000158,14085,0,1665258380,13130.361844449995,51.3902015700005,53632.74661512 2022-10-08,19:46:22.000,281,11000172,13765,0,1665258381,13130.29448135,51.3902015700005,53632.71866664 2022-10-08,19:46:23.000,281,11000169,13925,0,1665258382,13130.33489921,51.42544722000457,53632.711679520005 2022-10-08,19:46:24.000,281,11000173,13765,0,1665258383,13130.341635519995,51.44659461000265,53632.74661512 2022-10-08,19:46:25.000,281,11000200,13925,0,1665258384,13130.43594386,51.481840259999444,53632.72565376 2022-10-08,19:46:26.000,281,11000184,13765,0,1665258385,13130.46962540999,51.467742000000726,53632.6697568 2022-10-08,19:46:27.000,281,11000192,13885,0,1665258386,13130.577406370001,51.481840259999444,53632.69770528 2022-10-08,19:46:28.000,281,11000196,14085,0,1665258387,13130.651505779992,51.49593851999816,53632.5998856 2022-10-08,19:46:29.000,281,11000156,13805,0,1665258388,13130.739077810002,51.517085910003516,53632.72565376 2022-10-08,19:46:30.000,281,11000208,13925,0,1665258389,13130.867067699997,51.44659461000265,53632.76757648 2022-10-08,19:46:31.000,281,11000177,13925,0,1665258390,13130.853595079992,51.45364374000201,53632.74661512 2022-10-08,19:46:32.000,281,11000148,13965,0,1665258391,13130.867067699997,51.41134895999858,53632.74661512 2022-10-08,19:46:33.000,281,11000175,13765,0,1665258392,13130.947903419998,51.354955920003704,53632.774563599996 2022-10-08,19:46:34.000,281,11000169,14085,0,1665258393,13130.927694489998,51.33380852999835,53632.774563599996 2022-10-08,19:46:35.000,281,11000159,13885,0,1665258394,13130.941167110002,51.26331723000476,53632.79552496 2022-10-08,19:46:36.000,281,11000159,13925,0,1665258395,13130.954639729993,51.15758027999982,53632.78155072001 2022-10-08,19:46:37.000,281,11000170,13925,0,1665258396,13131.001793899988,51.12938376000238,53632.76757648 2022-10-08,19:46:38.000,281,11000132,13965,0,1665258397,13130.934430799993,51.0447942000028,53632.72565376 2022-10-08,19:46:39.000,281,11000184,13685,0,1665258398,13130.954639729993,50.97430290000193,53632.760589360005 2022-10-08,19:46:40.000,281,11000140,14045,0,1665258399,13130.961376040003,50.889713340002345,53632.72565376 2022-10-08,19:46:41.000,281,11000223,13885,0,1665258400,13131.008530209998,50.81922204000148,53632.71866664 2022-10-08,19:46:42.000,281,11000169,14245,0,1665258401,13131.001793899988,50.74873074000061,53632.70469240001 2022-10-08,19:46:43.000,281,11000187,14045,0,1665258402,13131.055684379993,50.6852885699991,53632.63482120001 2022-10-08,19:46:44.000,281,11000179,13845,0,1665258403,13131.156729029994,50.64299379000295,53632.72565376 2022-10-08,19:46:45.000,281,11000200,14005,0,1665258404,13131.224092129989,50.551355100004,53632.67674392 2022-10-08,19:46:46.000,281,11000179,13925,0,1665258405,13131.28471891999,50.53020770999865,53632.641808320004 2022-10-08,19:46:47.000,281,11000169,13805,0,1665258406,13131.399236189995,50.438569019999704,53632.760589360005 2022-10-08,19:46:48.000,281,11000181,13845,0,1665258407,13131.399236189995,50.38922511000419,53632.71866664 2022-10-08,19:46:49.000,281,11000177,14045,0,1665258408,13131.42618142999,50.38922511000419,53632.74661512 2022-10-08,19:46:50.000,281,11000161,14045,0,1665258409,13131.42618142999,50.375126849998196,53632.71866664 2022-10-08,19:46:51.000,281,11000159,13765,0,1665258410,13131.37229095,50.375126849998196,53632.641808320004 2022-10-08,19:46:52.000,281,11000169,14085,0,1665258411,13131.439654049995,50.375126849998196,53632.70469240001 2022-10-08,19:46:53.000,281,11000158,13925,0,1665258412,13131.48680821999,50.38922511000419,53632.760589360005 2022-10-08,19:46:54.000,281,11000144,13925,0,1665258413,13131.459862979995,50.424470760000986,53632.69071816 2022-10-08,19:46:55.000,281,11000172,14165,0,1665258414,13131.520489769995,50.44561814999906,53632.68373104001 2022-10-08,19:46:56.000,281,11000176,14005,0,1665258415,13131.560907629995,50.46676554000442,53632.83744768 2022-10-08,19:46:57.000,281,11000171,13925,0,1665258416,13131.601325489995,50.49496206000185,53632.78853784 2022-10-08,19:46:58.000,281,11000175,13845,0,1665258417,13131.59458918,50.59364988000016,53632.72565376 2022-10-08,19:46:59.000,281,11000180,13845,0,1665258418,13131.702370139996,50.614797269998235,53632.809499200004 2022-10-08,19:47:00.000,281,11000175,13925,0,1665258419,13131.722579069996,50.6852885699991,53632.760589360005 2022-10-08,19:47:01.000,281,11000203,13925,0,1665258420,13131.810151099991,50.713485090003815,53632.8444348 2022-10-08,19:47:02.000,281,11000157,14085,0,1665258421,13131.890986819992,50.69938682999782,53632.79552496 2022-10-08,19:47:03.000,281,11000205,13965,0,1665258422,13132.045921949997,50.64299379000295,53632.977190080004 2022-10-08,19:47:04.000,281,11000168,14125,0,1665258423,13132.146966599998,50.55840423000336,53633.00513856 2022-10-08,19:47:05.000,281,11000138,14085,0,1665258424,13132.221066009988,50.51610944999993,53633.00513856 2022-10-08,19:47:06.000,281,11000172,14005,0,1665258425,13132.241274939988,50.424470760000986,53632.99116432001 2022-10-08,19:47:07.000,281,11000179,14085,0,1665258426,13132.376001139994,50.33283207000204,53632.998151440006 2022-10-08,19:47:08.000,281,11000164,13965,0,1665258427,13132.443364239989,50.212996859998384,53633.0540484 2022-10-08,19:47:09.000,281,11000151,14005,0,1665258428,13132.48378209999,50.086112520002644,53633.0540484 2022-10-08,19:47:10.000,281,11000143,13925,0,1665258429,13132.56461781999,50.04381773999921,53633.10295824 2022-10-08,19:47:11.000,281,11000174,13805,0,1665258430,13132.598299369994,49.94512992000091,53633.13789384001 2022-10-08,19:47:12.000,281,11000165,14045,0,1665258431,13132.58482674999,49.87463862000004,53633.15885520001 2022-10-08,19:47:13.000,281,11000163,13725,0,1665258432,13132.658926159995,49.82529471000453,53633.2287264 2022-10-08,19:47:14.000,281,11000161,14085,0,1665258433,13132.57135413,49.77595080000174,53633.15186808 2022-10-08,19:47:15.000,281,11000165,13885,0,1665258434,13132.61177199,49.73365601999831,53633.2287264 2022-10-08,19:47:16.000,281,11000156,14085,0,1665258435,13132.5511452,49.76890167000238,53633.28462336001 2022-10-08,19:47:17.000,281,11000194,13845,0,1665258436,13132.416418999994,49.76185254000302,53633.27064912 2022-10-08,19:47:18.000,281,11000183,13925,0,1665258437,13132.362528519989,49.81119644999853,53633.2985976 2022-10-08,19:47:19.000,281,11000156,13845,0,1665258438,13132.288429109998,49.86054036000132,53633.32654608001 2022-10-08,19:47:20.000,281,11000196,13885,0,1665258439,13132.194120769993,49.95922817999963,53633.25667488001 2022-10-08,19:47:21.000,281,11000204,13885,0,1665258440,13132.214329699993,50.036768609999854,53633.25667488001 2022-10-08,19:47:22.000,281,11000174,13925,0,1665258441,13132.126757669997,50.16365295000287,53633.25667488001 2022-10-08,19:47:23.000,281,11000163,13765,0,1665258442,13132.194120769993,50.212996859998384,53633.34750744 2022-10-08,19:47:24.000,281,11000188,13925,0,1665258443,13132.301901729988,50.31873381000332,53633.41039152 2022-10-08,19:47:25.000,281,11000179,13885,0,1665258444,13132.369264829998,50.3398812000014,53633.431352880005 2022-10-08,19:47:26.000,281,11000125,13805,0,1665258445,13132.510727339999,50.3398812000014,53633.43834 2022-10-08,19:47:27.000,281,11000193,13805,0,1665258446,13132.59156306,50.32578294000268,53633.41737864 2022-10-08,19:47:28.000,281,11000175,13845,0,1665258447,13132.69260771,50.26938990000053,53633.49423696001 2022-10-08,19:47:29.000,281,11000211,13885,0,1665258448,13132.85427915,50.205947729999025,53633.48724984 2022-10-08,19:47:30.000,281,11000165,13965,0,1665258449,13132.89469701,50.079063390003284,53633.54314680001 2022-10-08,19:47:31.000,281,11000177,14005,0,1665258450,13133.009214279991,50.022670350001135,53633.529172560004 2022-10-08,19:47:32.000,281,11000187,14125,0,1665258451,13133.116995240001,49.92398253000283,53633.5780824 2022-10-08,19:47:33.000,281,11000163,13685,0,1665258452,13133.170885719992,49.81119644999853,53633.66192784001 2022-10-08,19:47:34.000,281,11000182,14005,0,1665258453,13133.292139299992,49.75480341000366,53633.70385056 2022-10-08,19:47:35.000,281,11000188,14125,0,1665258454,13133.372975019993,49.68431211000279,53633.70385056 2022-10-08,19:47:36.000,281,11000215,13885,0,1665258455,13133.399920260003,49.620869940001285,53633.73878616001 2022-10-08,19:47:37.000,281,11000184,13805,0,1665258456,13133.453810739993,49.59972255000321,53633.79468312 2022-10-08,19:47:38.000,281,11000181,13965,0,1665258457,13133.406656569998,49.59267342000385,53633.78769600001 2022-10-08,19:47:39.000,281,11000186,14165,0,1665258458,13133.359502400002,49.58562429000449,53633.75974752001 2022-10-08,19:47:40.000,281,11000184,13885,0,1665258459,13133.305611919997,49.606771680002566,53633.78769600001 2022-10-08,19:47:41.000,281,11000205,13805,0,1665258460,13133.292139299992,49.606771680002566,53633.84359296 2022-10-08,19:47:42.000,281,11000175,13805,0,1665258461,13133.244985129997,49.613820810001926,53633.89948992 2022-10-08,19:47:43.000,281,11000171,13925,0,1665258462,13133.184358339997,49.663164720004715,53633.864554320004 2022-10-08,19:47:44.000,281,11000165,13845,0,1665258463,13133.137204170001,49.670213850004075,53633.8925028 2022-10-08,19:47:45.000,281,11000221,13645,0,1665258464,13133.170885719992,49.71955775999959,53633.962374 2022-10-08,19:47:46.000,281,11000183,13565,0,1665258465,13133.123731549997,49.7829999300011,53633.885515680005 2022-10-08,19:47:47.000,281,11000198,13805,0,1665258466,13133.137204170001,49.82529471000453,53633.89948992 2022-10-08,19:47:48.000,281,11000172,13765,0,1665258467,13133.130467859992,49.93103166000219,53633.94839976 2022-10-08,19:47:49.000,281,11000182,14045,0,1665258468,13133.042895829996,50.05086686999857,53633.89948992 2022-10-08,19:47:50.000,281,11000188,13925,0,1665258469,13133.116995240001,50.1284072999988,53633.983335360004 2022-10-08,19:47:51.000,281,11000204,13805,0,1665258470,13133.224776199997,50.248242510002456,53634.02525808001 2022-10-08,19:47:52.000,281,11000180,13845,0,1665258471,13133.231512509992,50.36807771999884,53634.032245200004 2022-10-08,19:47:53.000,281,11000225,14045,0,1665258472,13133.285402989997,50.50201119000121,53633.95538688001 2022-10-08,19:47:54.000,281,11000197,13925,0,1665258473,13133.413392879993,50.5866007500008,53633.962374 2022-10-08,19:47:55.000,281,11000190,13965,0,1665258474,13133.507701219998,50.664141180001025,53634.08814216 2022-10-08,19:47:56.000,281,11000162,14045,0,1665258475,13133.615482179994,50.77692725999805,53634.07416792001 2022-10-08,19:47:57.000,281,11000182,13925,0,1665258476,13133.729999449999,50.7980746500034,53634.11609064 2022-10-08,19:47:58.000,281,11000191,13725,0,1665258477,13133.81083517,50.840369429999555,53634.102116400005 2022-10-08,19:47:59.000,281,11000221,13805,0,1665258478,13133.91187982,50.833320300000196,53634.09512928001 2022-10-08,19:48:00.000,281,11000188,13965,0,1665258479,13133.99271554,50.79102552000404,53634.199936080004 2022-10-08,19:48:01.000,281,11000194,13805,0,1665258480,13134.019660779995,50.80512378000276,53634.21391032001 2022-10-08,19:48:02.000,281,11000199,13885,0,1665258481,13134.00618815999,50.76282899999933,53634.23487168 2022-10-08,19:48:03.000,281,11000168,14085,0,1665258482,13133.959033989995,50.75577986999997,53634.151026240004 2022-10-08,19:48:04.000,281,11000161,13885,0,1665258483,13133.918616129995,50.69233769999846,53634.18596184 2022-10-08,19:48:05.000,281,11000191,14005,0,1665258484,13133.89167089,50.664141180001025,53634.2767944 2022-10-08,19:48:06.000,281,11000213,13725,0,1665258485,13133.736735759994,50.607748139998876,53634.17897472 2022-10-08,19:48:07.000,281,11000178,13885,0,1665258486,13133.662636349989,50.53020770999865,53634.28378152 2022-10-08,19:48:08.000,281,11000182,14005,0,1665258487,13133.500964909988,50.480863800003135,53634.2767944 2022-10-08,19:48:09.000,281,11000130,13645,0,1665258488,13133.285402989997,50.45266727999842,53634.25583304 2022-10-08,19:48:10.000,281,11000176,13925,0,1665258489,13133.090049999992,50.38922511000419,53634.22788456 2022-10-08,19:48:11.000,281,11000187,14045,0,1665258490,13132.928378559991,50.38217598000483,53634.21391032001 2022-10-08,19:48:12.000,281,11000178,14045,0,1665258491,13132.759970809995,50.36807771999884,53634.21391032001 2022-10-08,19:48:13.000,281,11000183,13805,0,1665258492,13132.66566246999,50.36102858999948,53634.220897440006 2022-10-08,19:48:14.000,281,11000125,13885,0,1665258493,13132.598299369994,50.34693033000076,53634.220897440006 2022-10-08,19:48:15.000,281,11000219,13925,0,1665258494,13132.598299369994,50.35397946000012,53634.269807280005 2022-10-08,19:48:16.000,281,11000174,13925,0,1665258495,13132.60503567999,50.3398812000014,53634.220897440006 2022-10-08,19:48:17.000,281,11000161,14045,0,1665258496,13132.699344019995,50.3398812000014,53634.24884592 2022-10-08,19:48:18.000,281,11000178,14245,0,1665258497,13132.77344343,50.33283207000204,53634.19294896001 2022-10-08,19:48:19.000,281,11000187,13925,0,1665258498,13132.86775176999,50.28348815999925,53634.11609064 2022-10-08,19:48:20.000,281,11000157,14045,0,1665258499,13133.009214279991,50.29053728999861,53634.151026240004 2022-10-08,19:48:21.000,281,11000192,14005,0,1665258500,13133.170885719992,50.212996859998384,53634.16500048001 2022-10-08,19:48:22.000,281,11000152,14085,0,1665258501,13133.325820849997,50.22004598999774,53634.199936080004 2022-10-08,19:48:23.000,281,11000194,14165,0,1665258502,13133.494228599993,50.14955469000415,53634.25583304 2022-10-08,19:48:24.000,281,11000185,13845,0,1665258503,13133.534646459993,50.10725991000072,53634.29076864001 2022-10-08,19:48:25.000,281,11000170,14045,0,1665258504,13133.608745869999,50.05086686999857,53634.29775576 2022-10-08,19:48:26.000,281,11000162,14165,0,1665258505,13133.662636349989,50.029719480000495,53634.29076864001 2022-10-08,19:48:27.000,281,11000181,13965,0,1665258506,13133.68284527999,50.00152296000306,53634.31173000001 2022-10-08,19:48:28.000,281,11000155,13885,0,1665258507,13133.655900039994,49.95922817999963,53634.318717120004 2022-10-08,19:48:29.000,281,11000168,13845,0,1665258508,13133.575064319994,49.973326439998345,53634.29775576 2022-10-08,19:48:30.000,281,11000170,13805,0,1665258509,13133.548119079998,49.91693340000347,53634.38160120001 2022-10-08,19:48:31.000,281,11000164,14005,0,1665258510,13133.447074429998,49.89578600999812,53634.40954968001 2022-10-08,19:48:32.000,281,11000239,13925,0,1665258511,13133.332557159993,49.90988427000411,53634.47243376 2022-10-08,19:48:33.000,281,11000210,14045,0,1665258512,13133.224776199997,49.86758949000068,53634.437498160005 2022-10-08,19:48:34.000,281,11000191,13845,0,1665258513,13133.090049999992,49.86054036000132,53634.40954968001 2022-10-08,19:48:35.000,281,11000202,13925,0,1665258514,13132.91490594,49.88873687999876,53634.37461408 2022-10-08,19:48:36.000,281,11000163,13965,0,1665258515,13132.82733390999,49.92398253000283,53634.36063984001 2022-10-08,19:48:37.000,281,11000203,13765,0,1665258516,13132.76670711999,49.95217905000027,53634.437498160005 2022-10-08,19:48:38.000,281,11000194,14245,0,1665258517,13132.67239878,49.973326439998345,53634.388588320006 2022-10-08,19:48:39.000,281,11000176,14085,0,1665258518,13132.658926159995,49.9944738300037,53634.42352392 2022-10-08,19:48:40.000,281,11000210,13965,0,1665258519,13132.62524460999,50.05086686999857,53634.4165368 2022-10-08,19:48:41.000,281,11000209,14005,0,1665258520,13132.61177199,50.12135816999944,53634.4165368 2022-10-08,19:48:42.000,281,11000190,14125,0,1665258521,13132.59156306,50.17775121000159,53634.388588320006 2022-10-08,19:48:43.000,281,11000175,13925,0,1665258522,13132.5511452,50.27643902999989,53634.339678480006 2022-10-08,19:48:44.000,281,11000171,14245,0,1665258523,13132.60503567999,50.29758641999797,53634.33269136001 2022-10-08,19:48:45.000,281,11000192,14125,0,1665258524,13132.71281664,50.36807771999884,53634.4514724 2022-10-08,19:48:46.000,281,11000198,14085,0,1665258525,13132.77344343,50.36807771999884,53634.40954968001 2022-10-08,19:48:47.000,281,11000201,13805,0,1665258526,13132.85427915,50.35397946000012,53634.388588320006 2022-10-08,19:48:48.000,281,11000145,13925,0,1665258527,13132.90816962999,50.29758641999797,53634.3466656 2022-10-08,19:48:49.000,281,11000144,13885,0,1665258528,13132.948587489991,50.19184947000031,53634.4165368 2022-10-08,19:48:50.000,281,11000169,14005,0,1665258529,13132.97553273,50.12135816999944,53634.40256256 2022-10-08,19:48:51.000,281,11000158,13765,0,1665258530,13132.989005349991,50.00152296000306,53634.40256256 2022-10-08,19:48:52.000,281,11000156,13805,0,1665258531,13132.90816962999,49.86054036000132,53634.40256256 2022-10-08,19:48:53.000,281,11000203,13885,0,1665258532,13132.881224389996,49.71250863000023,53634.46544664 2022-10-08,19:48:54.000,281,11000199,13805,0,1665258533,13132.90816962999,49.59972255000321,53634.5213436 2022-10-08,19:48:55.000,281,11000165,14085,0,1665258534,13132.90816962999,49.50808386000426,53634.507369360006 2022-10-08,19:48:56.000,281,11000191,13885,0,1665258535,13132.881224389996,49.46578908000083,53634.50038224001 2022-10-08,19:48:57.000,281,11000194,13845,0,1665258536,13132.85427915,49.395297779999964,53634.507369360006 2022-10-08,19:48:58.000,281,11000208,13765,0,1665258537,13132.84754283999,49.388248650000605,53634.44448528 2022-10-08,19:48:59.000,281,11000196,13805,0,1665258538,13132.74649818999,49.381199520001246,53634.388588320006 2022-10-08,19:49:00.000,281,11000177,13925,0,1665258539,13132.74649818999,49.34595387000445,53634.339678480006 2022-10-08,19:49:01.000,281,11000198,13885,0,1665258540,13132.719552949995,49.36710126000253,53634.40256256 2022-10-08,19:49:02.000,281,11000144,13965,0,1665258541,13132.66566246999,49.395297779999964,53634.40954968001 2022-10-08,19:49:03.000,281,11000182,14045,0,1665258542,13132.57135413,49.40939603999868,53634.44448528 2022-10-08,19:49:04.000,281,11000200,13925,0,1665258543,13132.456836859994,49.46578908000083,53634.39557544 2022-10-08,19:49:05.000,281,11000196,13725,0,1665258544,13132.396210069994,49.49398559999827,53634.43051104001 2022-10-08,19:49:06.000,281,11000187,13845,0,1665258545,13132.308638039998,49.54332951000106,53634.3466656 2022-10-08,19:49:07.000,281,11000202,14165,0,1665258546,13132.349055899998,49.620869940001285,53634.3466656 2022-10-08,19:49:08.000,281,11000169,14045,0,1665258547,13132.315374349993,49.663164720004715,53634.3466656 2022-10-08,19:49:09.000,281,11000187,13845,0,1665258548,13132.295165419993,49.670213850004075,53634.31173000001 2022-10-08,19:49:10.000,281,11000216,14005,0,1665258549,13132.369264829998,49.677262980003434,53634.28378152 2022-10-08,19:49:11.000,281,11000154,13845,0,1665258550,13132.470309479999,49.71250863000023,53634.32570424 2022-10-08,19:49:12.000,281,11000228,13925,0,1665258551,13132.557881509994,49.69136124000215,53634.31173000001 2022-10-08,19:49:13.000,281,11000189,13885,0,1665258552,13132.66566246999,49.627919070000644,53634.32570424 2022-10-08,19:49:14.000,281,11000144,13765,0,1665258553,13132.73302557,49.59267342000385,53634.23487168 2022-10-08,19:49:15.000,281,11000164,14085,0,1665258554,13132.83407022,49.51513299000362,53634.2767944 2022-10-08,19:49:16.000,281,11000199,14005,0,1665258555,13132.901433319996,49.45873995000147,53634.2767944 2022-10-08,19:49:17.000,281,11000178,13885,0,1665258556,13132.97553273,49.36005213000317,53634.31173000001 2022-10-08,19:49:18.000,281,11000161,13845,0,1665258557,13133.029423209991,49.27546257000358,53634.29775576 2022-10-08,19:49:19.000,281,11000152,13925,0,1665258558,13133.015950590001,49.23316779000015,53634.31173000001 2022-10-08,19:49:20.000,281,11000191,14005,0,1665258559,13133.103522619997,49.12743084000249,53634.32570424 2022-10-08,19:49:21.000,281,11000165,13925,0,1665258560,13133.042895829996,49.12743084000249,53634.36063984001 2022-10-08,19:49:22.000,281,11000209,14125,0,1665258561,13132.982269039996,49.09923431999778,53634.318717120004 2022-10-08,19:49:23.000,281,11000211,13925,0,1665258562,13132.820597599995,49.11333258000377,53634.31173000001 2022-10-08,19:49:24.000,281,11000185,13885,0,1665258563,13132.68587139999,49.12743084000249,53634.339678480006 2022-10-08,19:49:25.000,281,11000172,13805,0,1665258564,13132.598299369994,49.162676489999285,53634.36063984001 2022-10-08,19:49:26.000,281,11000182,13885,0,1665258565,13132.46357316999,49.204971270002716,53634.42352392 2022-10-08,19:49:27.000,281,11000181,13805,0,1665258566,13132.295165419993,49.268413440004224,53634.43051104001 2022-10-08,19:49:28.000,281,11000169,13645,0,1665258567,13132.126757669997,49.34595387000445,53634.35365272 2022-10-08,19:49:29.000,281,11000152,13805,0,1665258568,13131.951613609992,49.45873995000147,53634.33269136001 2022-10-08,19:49:30.000,281,11000164,13885,0,1665258569,13131.803414789996,49.52218212000298,53634.28378152 2022-10-08,19:49:31.000,281,11000172,14005,0,1665258570,13131.6754249,49.606771680002566,53634.33269136001 2022-10-08,19:49:32.000,281,11000206,13845,0,1665258571,13131.520489769995,49.70545950000087,53634.29076864001 2022-10-08,19:49:33.000,281,11000195,13845,0,1665258572,13131.34534570999,49.7477542800043,53634.220897440006 2022-10-08,19:49:34.000,281,11000139,13845,0,1665258573,13131.224092129989,49.81824557999789,53634.19294896001 2022-10-08,19:49:35.000,281,11000160,13965,0,1665258574,13131.136520099994,49.86054036000132,53634.269807280005 2022-10-08,19:49:36.000,281,11000185,13725,0,1665258575,13131.109574859998,49.91693340000347,53634.19294896001 2022-10-08,19:49:37.000,281,11000188,13965,0,1665258576,13131.075893309993,49.94512992000091,53634.14403912001 2022-10-08,19:49:38.000,281,11000212,13845,0,1665258577,13131.089365929998,49.966277309998986,53634.08115504 2022-10-08,19:49:39.000,281,11000207,13885,0,1665258578,13131.129783789998,49.95217905000027,53634.10910352 2022-10-08,19:49:40.000,281,11000150,13845,0,1665258579,13131.170201649998,49.966277309998986,53634.01827096 2022-10-08,19:49:41.000,281,11000213,14205,0,1665258580,13131.203883199989,49.966277309998986,53634.11609064 2022-10-08,19:49:42.000,281,11000161,14005,0,1665258581,13131.251037369999,49.95217905000027,53634.12307776001 2022-10-08,19:49:43.000,281,11000196,14245,0,1665258582,13131.237564749994,49.902835140004754,53634.07416792001 2022-10-08,19:49:44.000,281,11000167,13885,0,1665258583,13131.251037369999,49.902835140004754,53634.04621944001 2022-10-08,19:49:45.000,281,11000181,14045,0,1665258584,13131.291455229999,49.839392970003246,53634.004296720006 2022-10-08,19:49:46.000,281,11000189,14125,0,1665258585,13131.36555463999,49.804147319999174,53634.04621944001 2022-10-08,19:49:47.000,281,11000175,14005,0,1665258586,13131.45312667,49.804147319999174,53634.09512928001 2022-10-08,19:49:48.000,281,11000176,13685,0,1665258587,13131.50701714999,49.77595080000174,53633.983335360004 2022-10-08,19:49:49.000,281,11000167,13805,0,1665258588,13131.520489769995,49.740705149997666,53633.97634824001 2022-10-08,19:49:50.000,281,11000197,14085,0,1665258589,13131.65521597,49.73365601999831,53633.99730960001 2022-10-08,19:49:51.000,281,11000175,13925,0,1665258590,13131.69563383,49.69136124000215,53634.06019368 2022-10-08,19:49:52.000,281,11000194,13925,0,1665258591,13131.709106449991,49.670213850004075,53634.0671808 2022-10-08,19:49:53.000,281,11000172,13725,0,1665258592,13131.722579069996,49.663164720004715,53634.02525808001 2022-10-08,19:49:54.000,281,11000192,14005,0,1665258593,13131.68889751999,49.663164720004715,53633.90647704001 2022-10-08,19:49:55.000,281,11000207,14045,0,1665258594,13131.6754249,49.64201732999936,53633.97634824001 2022-10-08,19:49:56.000,281,11000197,13725,0,1665258595,13131.68889751999,49.627919070000644,53634.01128384 2022-10-08,19:49:57.000,281,11000141,14085,0,1665258596,13131.6754249,49.6349682,53634.01827096 2022-10-08,19:49:58.000,281,11000184,14165,0,1665258597,13131.63500704,49.677262980003434,53634.01128384 2022-10-08,19:49:59.000,281,11000178,13885,0,1665258598,13131.682161209996,49.65611558999808,53634.02525808001 2022-10-08,19:50:00.000,281,11000176,13925,0,1665258599,13131.769733239991,49.69136124000215,53634.11609064 2022-10-08,19:50:01.000,281,11000212,13805,0,1665258600,13131.816887410001,49.69136124000215,53634.0671808 2022-10-08,19:50:02.000,281,11000157,13885,0,1665258601,13131.890986819992,49.71955775999959,53634.06019368 2022-10-08,19:50:03.000,281,11000164,14085,0,1665258602,13131.924668369997,49.72660688999895,53634.0671808 2022-10-08,19:50:04.000,281,11000211,14005,0,1665258603,13132.012240399992,49.76890167000238,53634.053206560005 2022-10-08,19:50:05.000,281,11000205,13845,0,1665258604,13132.099812430002,49.797098189999815,53634.151026240004 2022-10-08,19:50:06.000,281,11000184,14005,0,1665258605,13132.241274939988,49.82529471000453,53634.21391032001 2022-10-08,19:50:07.000,281,11000195,13925,0,1665258606,13132.328846969998,49.839392970003246,53634.26282016001 2022-10-08,19:50:08.000,281,11000184,14005,0,1665258607,13132.402946379989,49.89578600999812,53634.24884592 2022-10-08,19:50:09.000,281,11000207,13845,0,1665258608,13132.396210069994,49.8816877499994,53634.21391032001 2022-10-08,19:50:10.000,281,11000241,13845,0,1665258609,13132.456836859994,49.8816877499994,53634.23487168 2022-10-08,19:50:11.000,281,11000169,13965,0,1665258610,13132.490518409999,49.853491230001964,53634.23487168 2022-10-08,19:50:12.000,281,11000222,13965,0,1665258611,13132.48378209999,49.839392970003246,53634.137052 2022-10-08,19:50:13.000,281,11000193,13925,0,1665258612,13132.557881509994,49.804147319999174,53634.29076864001 2022-10-08,19:50:14.000,281,11000202,13965,0,1665258613,13132.54440888999,49.797098189999815,53634.199936080004 2022-10-08,19:50:15.000,281,11000178,13765,0,1665258614,13132.578090439994,49.70545950000087,53634.339678480006 2022-10-08,19:50:16.000,281,11000148,14045,0,1665258615,13132.59156306,49.69841037000151,53634.32570424 2022-10-08,19:50:17.000,281,11000171,13965,0,1665258616,13132.57135413,49.620869940001285,53634.35365272 2022-10-08,19:50:18.000,281,11000186,13845,0,1665258617,13132.578090439994,49.55742776999978,53634.318717120004 2022-10-08,19:50:19.000,281,11000179,13925,0,1665258618,13132.57135413,49.48693646999891,53634.318717120004 2022-10-08,19:50:20.000,281,11000170,14005,0,1665258619,13132.537672579994,49.430543430004036,53634.269807280005 2022-10-08,19:50:21.000,281,11000215,14005,0,1665258620,13132.62524460999,49.36005213000317,53634.339678480006 2022-10-08,19:50:22.000,281,11000192,13885,0,1665258621,13132.62524460999,49.31775734999974,53634.388588320006 2022-10-08,19:50:23.000,281,11000169,13925,0,1665258622,13132.56461781999,49.24021691999951,53634.36063984001 2022-10-08,19:50:24.000,281,11000174,13925,0,1665258623,13132.436627929994,49.2895608300023,53634.32570424 2022-10-08,19:50:25.000,281,11000171,14085,0,1665258624,13132.443364239989,49.28251170000294,53634.37461408 2022-10-08,19:50:26.000,281,11000197,13805,0,1665258625,13132.436627929994,49.30365909000102,53634.40256256 2022-10-08,19:50:27.000,281,11000170,14085,0,1665258626,13132.389473759999,49.36005213000317,53634.39557544 2022-10-08,19:50:28.000,281,11000193,14245,0,1665258627,13132.308638039998,49.388248650000605,53634.367626960004 2022-10-08,19:50:29.000,281,11000184,14165,0,1665258628,13132.221066009988,49.430543430004036,53634.31173000001 2022-10-08,19:50:30.000,281,11000175,14045,0,1665258629,13132.099812430002,49.48693646999891,53634.29775576 2022-10-08,19:50:31.000,281,11000189,13845,0,1665258630,13132.086339809997,49.5362803800017,53634.38160120001 2022-10-08,19:50:32.000,281,11000205,14045,0,1665258631,13131.978558850002,49.59972255000321,53634.32570424 2022-10-08,19:50:33.000,281,11000198,14165,0,1665258632,13131.864041579996,49.606771680002566,53634.339678480006 2022-10-08,19:50:34.000,281,11000201,13885,0,1665258633,13131.783205859996,49.677262980003434,53634.22788456 2022-10-08,19:50:35.000,281,11000197,14045,0,1665258634,13131.789942169991,49.75480341000366,53634.24185880001 2022-10-08,19:50:36.000,281,11000191,13845,0,1665258635,13131.823623719996,49.797098189999815,53634.269807280005 2022-10-08,19:50:37.000,281,11000189,14085,0,1665258636,13131.789942169991,49.846442100002605,53634.30474288 2022-10-08,19:50:38.000,281,11000171,13965,0,1665258637,13131.810151099991,49.86758949000068,53634.2767944 2022-10-08,19:50:39.000,281,11000187,13885,0,1665258638,13131.857305270001,49.83234384000389,53634.269807280005 2022-10-08,19:50:40.000,281,11000148,13885,0,1665258639,13131.897723130001,49.839392970003246,53634.32570424 2022-10-08,19:50:41.000,281,11000193,13805,0,1665258640,13131.965086229997,49.804147319999174,53634.2767944 2022-10-08,19:50:42.000,281,11000197,13925,0,1665258641,13131.938140990002,49.76890167000238,53634.269807280005 2022-10-08,19:50:43.000,281,11000175,13725,0,1665258642,13131.971822539992,49.69136124000215,53634.318717120004 2022-10-08,19:50:44.000,281,11000199,14125,0,1665258643,13132.012240399992,49.64201732999936,53634.26282016001 2022-10-08,19:50:45.000,281,11000177,13725,0,1665258644,13132.072867189992,49.55742776999978,53634.33269136001 2022-10-08,19:50:46.000,281,11000164,13965,0,1665258645,13132.066130879997,49.47283821000019,53634.339678480006 2022-10-08,19:50:47.000,281,11000171,13845,0,1665258646,13132.018976710002,49.381199520001246,53634.29775576 2022-10-08,19:50:48.000,281,11000184,13845,0,1665258647,13132.012240399992,49.31070822000038,53634.367626960004 2022-10-08,19:50:49.000,281,11000170,13965,0,1665258648,13131.992031469992,49.28251170000294,53634.3466656 2022-10-08,19:50:50.000,281,11000150,14085,0,1665258649,13131.992031469992,49.24021691999951,53634.3466656 2022-10-08,19:50:51.000,281,11000179,14045,0,1665258650,13132.039185640002,49.18382388000464,53634.40256256 2022-10-08,19:50:52.000,281,11000169,13845,0,1665258651,13132.005504089997,49.176774749998,53634.339678480006 2022-10-08,19:50:53.000,281,11000142,14085,0,1665258652,13132.032449329992,49.155627359999926,53634.28378152 2022-10-08,19:50:54.000,281,11000174,14045,0,1665258653,13132.140230290002,49.169725619998644,53634.37461408 2022-10-08,19:50:55.000,281,11000128,13725,0,1665258654,13132.207593389998,49.12038171000313,53634.38160120001 2022-10-08,19:50:56.000,281,11000170,13925,0,1665258655,13132.241274939988,49.12743084000249,53634.38160120001 2022-10-08,19:50:57.000,281,11000208,13845,0,1665258656,13132.274956489993,49.14152910000121,53634.40256256 2022-10-08,19:50:58.000,281,11000182,13845,0,1665258657,13132.342319589989,49.162676489999285,53634.39557544 2022-10-08,19:50:59.000,281,11000177,14085,0,1665258658,13132.342319589989,49.14857823000057,53634.339678480006 2022-10-08,19:51:00.000,281,11000196,13925,0,1665258659,13132.376001139994,49.14152910000121,53634.38160120001 2022-10-08,19:51:01.000,281,11000220,13605,0,1665258660,13132.450100549999,49.11333258000377,53634.42352392 2022-10-08,19:51:02.000,281,11000177,13925,0,1665258661,13132.50399102999,49.12038171000313,53634.437498160005 2022-10-08,19:51:03.000,281,11000200,14005,0,1665258662,13132.557881509994,49.09218518999842,53634.486408000004 2022-10-08,19:51:04.000,281,11000194,13805,0,1665258663,13132.62524460999,49.09923431999778,53634.486408000004 2022-10-08,19:51:05.000,281,11000247,13845,0,1665258664,13132.70608032999,49.01464475999819,53634.54929208001 2022-10-08,19:51:06.000,281,11000162,13725,0,1665258665,13132.73302557,49.042841280002904,53634.507369360006 2022-10-08,19:51:07.000,281,11000212,13925,0,1665258666,13132.800388669995,49.028743020004185,53634.50038224001 2022-10-08,19:51:08.000,281,11000221,13885,0,1665258667,13132.881224389996,49.042841280002904,53634.51435648 2022-10-08,19:51:09.000,281,11000184,14005,0,1665258668,13132.901433319996,49.042841280002904,53634.556279200006 2022-10-08,19:51:10.000,281,11000219,14005,0,1665258669,13132.941851179996,49.04989041000226,53634.5912148 2022-10-08,19:51:11.000,281,11000206,14005,0,1665258670,13133.015950590001,49.04989041000226,53634.68204736 2022-10-08,19:51:12.000,281,11000215,14125,0,1665258671,13133.042895829996,49.0780869299997,53634.675060240006 2022-10-08,19:51:13.000,281,11000162,14005,0,1665258672,13132.941851179996,49.10628345000441,53634.654098880004 2022-10-08,19:51:14.000,281,11000202,14045,0,1665258673,13132.928378559991,49.11333258000377,53634.661086 2022-10-08,19:51:15.000,281,11000166,14005,0,1665258674,13132.91490594,49.12743084000249,53634.703008720004 2022-10-08,19:51:16.000,281,11000213,13925,0,1665258675,13132.90816962999,49.18382388000464,53634.76589280001 2022-10-08,19:51:17.000,281,11000180,13725,0,1665258676,13132.81386129,49.18382388000464,53634.79384128001 2022-10-08,19:51:18.000,281,11000195,14085,0,1665258677,13132.68587139999,49.29660996000166,53634.723970080006 2022-10-08,19:51:19.000,281,11000171,13965,0,1665258678,13132.578090439994,49.331855609998456,53634.8008284 2022-10-08,19:51:20.000,281,11000179,14005,0,1665258679,13132.48378209999,49.388248650000605,53634.79384128001 2022-10-08,19:51:21.000,281,11000187,14125,0,1665258680,13132.362528519989,49.437592560003395,53634.80781552 2022-10-08,19:51:22.000,281,11000175,13885,0,1665258681,13132.214329699993,49.45873995000147,53634.79384128001 2022-10-08,19:51:23.000,281,11000174,13965,0,1665258682,13132.187384459998,49.47283821000019,53634.703008720004 2022-10-08,19:51:24.000,281,11000150,14005,0,1665258683,13132.126757669997,49.47988733999955,53634.69602160001 2022-10-08,19:51:25.000,281,11000210,13805,0,1665258684,13132.106548739997,49.48693646999891,53634.723970080006 2022-10-08,19:51:26.000,281,11000178,14085,0,1665258685,13132.120021360002,49.47988733999955,53634.75890568 2022-10-08,19:51:27.000,281,11000218,14085,0,1665258686,13132.214329699993,49.395297779999964,53634.8008284 2022-10-08,19:51:28.000,281,11000203,13805,0,1665258687,13132.241274939988,49.41644516999804,53634.75890568 2022-10-08,19:51:29.000,281,11000183,13925,0,1665258688,13132.288429109998,49.3248064799991,53634.772879920005 2022-10-08,19:51:30.000,281,11000197,13965,0,1665258689,13132.389473759999,49.331855609998456,53634.77986704 2022-10-08,19:51:31.000,281,11000177,13845,0,1665258690,13132.46357316999,49.331855609998456,53634.7309572 2022-10-08,19:51:32.000,281,11000151,13925,0,1665258691,13132.537672579994,49.36710126000253,53634.77986704 2022-10-08,19:51:33.000,281,11000157,14085,0,1665258692,13132.61177199,49.40234690999932,53634.723970080006 2022-10-08,19:51:34.000,281,11000172,14085,0,1665258693,13132.68587139999,49.47283821000019,53634.8008284 2022-10-08,19:51:35.000,281,11000194,14085,0,1665258694,13132.79365236,49.50808386000426,53634.85672536 2022-10-08,19:51:36.000,281,11000224,14085,0,1665258695,13132.85427915,49.564476899999136,53634.842751120006 2022-10-08,19:51:37.000,281,11000201,14045,0,1665258696,13132.881224389996,49.606771680002566,53634.88467384001 2022-10-08,19:51:38.000,281,11000185,14005,0,1665258697,13132.84754283999,49.68431211000279,53634.85672536 2022-10-08,19:51:39.000,281,11000187,13925,0,1665258698,13132.74649818999,49.77595080000174,53634.83576400001 2022-10-08,19:51:40.000,281,11000153,14045,0,1665258699,13132.79365236,49.853491230001964,53634.89864808 2022-10-08,19:51:41.000,281,11000183,14045,0,1665258700,13132.82733390999,49.92398253000283,53634.92659656 2022-10-08,19:51:42.000,281,11000183,13965,0,1665258701,13132.87448808,50.029719480000495,53635.03140336001 2022-10-08,19:51:43.000,281,11000147,13885,0,1665258702,13132.87448808,50.029719480000495,53634.94755792 2022-10-08,19:51:44.000,281,11000211,13925,0,1665258703,13132.840806529995,50.11430904000008,53634.91262232001 2022-10-08,19:51:45.000,281,11000212,14165,0,1665258704,13132.85427915,50.086112520002644,53635.010442000006 2022-10-08,19:51:46.000,281,11000196,14005,0,1665258705,13132.80712497999,50.16365295000287,53635.00345488001 2022-10-08,19:51:47.000,281,11000160,14085,0,1665258706,13132.74649818999,50.18480034000095,53634.99646776 2022-10-08,19:51:48.000,281,11000221,13925,0,1665258707,13132.70608032999,50.262340770001174,53634.99646776 2022-10-08,19:51:49.000,281,11000180,14085,0,1665258708,13132.66566246999,50.29053728999861,53634.989480640004 2022-10-08,19:51:50.000,281,11000180,14245,0,1665258709,13132.60503567999,50.304635550004605,53635.00345488001 2022-10-08,19:51:51.000,281,11000189,13965,0,1665258710,13132.638717229995,50.3398812000014,53635.08730032 2022-10-08,19:51:52.000,281,11000165,13805,0,1665258711,13132.63198092,50.3398812000014,53635.05236472001 2022-10-08,19:51:53.000,281,11000157,14165,0,1665258712,13132.61177199,50.36807771999884,53635.02441624 2022-10-08,19:51:54.000,281,11000205,14045,0,1665258713,13132.61177199,50.34693033000076,53634.9755064 2022-10-08,19:51:55.000,281,11000186,14085,0,1665258714,13132.618508299995,50.36102858999948,53635.0453776 2022-10-08,19:51:56.000,281,11000171,14005,0,1665258715,13132.68587139999,50.31873381000332,53635.01742912 2022-10-08,19:51:57.000,281,11000173,13925,0,1665258716,13132.73302557,50.27643902999989,53635.03140336001 2022-10-08,19:51:58.000,281,11000175,13845,0,1665258717,13132.72628925999,50.26938990000053,53634.99646776 2022-10-08,19:51:59.000,281,11000201,14045,0,1665258718,13132.840806529995,50.248242510002456,53635.06633896 2022-10-08,19:52:00.000,281,11000206,13885,0,1665258719,13132.881224389996,50.205947729999025,53635.1152488 2022-10-08,19:52:01.000,281,11000183,13965,0,1665258720,13132.91490594,50.22709512000438,53635.1152488 2022-10-08,19:52:02.000,281,11000189,13925,0,1665258721,13132.91490594,50.22004598999774,53635.07332608 2022-10-08,19:52:03.000,281,11000198,13805,0,1665258722,13132.901433319996,50.22004598999774,53635.03140336001 2022-10-08,19:52:04.000,281,11000192,14165,0,1665258723,13132.901433319996,50.22709512000438,53635.02441624 2022-10-08,19:52:05.000,281,11000149,14045,0,1665258724,13132.928378559991,50.22709512000438,53635.10127456001 2022-10-08,19:52:06.000,281,11000231,13885,0,1665258725,13132.90816962999,50.248242510002456,53635.07332608 2022-10-08,19:52:07.000,281,11000174,13725,0,1665258726,13132.921642249996,50.262340770001174,53635.07332608 2022-10-08,19:52:08.000,281,11000207,13805,0,1665258727,13132.86775176999,50.26938990000053,53635.038390480004 2022-10-08,19:52:09.000,281,11000241,13765,0,1665258728,13132.861015459996,50.22709512000438,53635.01742912 2022-10-08,19:52:10.000,281,11000195,13965,0,1665258729,13132.87448808,50.23414425000374,53635.059351840006 2022-10-08,19:52:11.000,281,11000240,13885,0,1665258730,13132.901433319996,50.205947729999025,53635.03140336001 2022-10-08,19:52:12.000,281,11000176,13845,0,1665258731,13132.928378559991,50.2411933800031,53635.10127456001 2022-10-08,19:52:13.000,281,11000206,13885,0,1665258732,13132.861015459996,50.29053728999861,53635.010442000006 2022-10-08,19:52:14.000,281,11000196,14005,0,1665258733,13132.901433319996,50.28348815999925,53635.1152488 2022-10-08,19:52:15.000,281,11000211,13925,0,1665258734,13132.995741660001,50.33283207000204,53635.18512 2022-10-08,19:52:16.000,281,11000188,13965,0,1665258735,13132.995741660001,50.375126849998196,53635.18512 2022-10-08,19:52:17.000,281,11000200,13885,0,1665258736,13132.948587489991,50.41742163000163,53635.15018440001 2022-10-08,19:52:18.000,281,11000163,13885,0,1665258737,13132.86775176999,50.431519890000345,53635.10127456001 2022-10-08,19:52:19.000,281,11000221,14085,0,1665258738,13132.88796069999,50.46676554000442,53635.07332608 2022-10-08,19:52:20.000,281,11000206,13925,0,1665258739,13132.87448808,50.50201119000121,53635.07332608 2022-10-08,19:52:21.000,281,11000199,14005,0,1665258740,13132.861015459996,50.53020770999865,53635.08730032 2022-10-08,19:52:22.000,281,11000174,14085,0,1665258741,13132.91490594,50.50906032000057,53635.01742912 2022-10-08,19:52:23.000,281,11000200,13805,0,1665258742,13132.901433319996,50.51610944999993,53634.98249352001 2022-10-08,19:52:24.000,281,11000165,13845,0,1665258743,13132.97553273,50.431519890000345,53634.96153216001 2022-10-08,19:52:25.000,281,11000205,14045,0,1665258744,13133.090049999992,50.36807771999884,53635.059351840006 2022-10-08,19:52:26.000,281,11000154,14085,0,1665258745,13133.096786310001,50.36102858999948,53634.989480640004 2022-10-08,19:52:27.000,281,11000188,13925,0,1665258746,13133.083313689996,50.29758641999797,53634.92659656 2022-10-08,19:52:28.000,281,11000180,14045,0,1665258747,13133.083313689996,50.248242510002456,53635.0453776 2022-10-08,19:52:29.000,281,11000148,13965,0,1665258748,13133.049632139991,50.14250556000479,53634.91262232001 2022-10-08,19:52:30.000,281,11000215,13885,0,1665258749,13133.103522619997,50.14955469000415,53634.96851928 2022-10-08,19:52:31.000,281,11000148,13965,0,1665258750,13133.130467859992,50.11430904000008,53635.01742912 2022-10-08,19:52:32.000,281,11000183,14045,0,1665258751,13133.157413100002,50.10021078000136,53635.010442000006 2022-10-08,19:52:33.000,281,11000188,13805,0,1665258752,13133.157413100002,50.11430904000008,53635.02441624 2022-10-08,19:52:34.000,281,11000182,13725,0,1665258753,13133.022686899996,50.11430904000008,53634.891660960006 2022-10-08,19:52:35.000,281,11000201,14005,0,1665258754,13133.076577380001,50.13545642999816,53634.95454504 2022-10-08,19:52:36.000,281,11000214,13925,0,1665258755,13133.083313689996,50.17775121000159,53634.95454504 2022-10-08,19:52:37.000,281,11000193,13725,0,1665258756,13133.130467859992,50.18480034000095,53634.989480640004 2022-10-08,19:52:38.000,281,11000209,14125,0,1665258757,13133.116995240001,50.28348815999925,53635.010442000006 2022-10-08,19:52:39.000,281,11000197,13845,0,1665258758,13133.184358339997,50.311684680003964,53634.93358368001 2022-10-08,19:52:40.000,281,11000197,14085,0,1665258759,13133.258457750002,50.36102858999948,53635.010442000006 2022-10-08,19:52:41.000,281,11000220,13965,0,1665258760,13133.305611919997,50.39627424000355,53634.99646776 2022-10-08,19:52:42.000,281,11000217,13965,0,1665258761,13133.346029779997,50.480863800003135,53634.96153216001 2022-10-08,19:52:43.000,281,11000191,13885,0,1665258762,13133.447074429998,50.54430597000464,53634.91960944 2022-10-08,19:52:44.000,281,11000182,13885,0,1665258763,13133.527910149998,50.57955162000144,53634.91960944 2022-10-08,19:52:45.000,281,11000137,13805,0,1665258764,13133.676108969994,50.59364988000016,53635.01742912 2022-10-08,19:52:46.000,281,11000152,14005,0,1665258765,13133.82430778999,50.62889553000423,53635.02441624 2022-10-08,19:52:47.000,281,11000192,13965,0,1665258766,13133.95229768,50.607748139998876,53635.08031320001 2022-10-08,19:52:48.000,281,11000187,13845,0,1665258767,13134.039869709995,50.57955162000144,53635.0453776 2022-10-08,19:52:49.000,281,11000177,13925,0,1665258768,13134.100496499996,50.50906032000057,53635.01742912 2022-10-08,19:52:50.000,281,11000191,14005,0,1665258769,13134.181332219996,50.40332337000291,53635.06633896 2022-10-08,19:52:51.000,281,11000163,13685,0,1665258770,13134.228486389991,50.33283207000204,53635.0453776 2022-10-08,19:52:52.000,281,11000211,14005,0,1665258771,13134.262167939996,50.262340770001174,53635.06633896 2022-10-08,19:52:53.000,281,11000168,13885,0,1665258772,13134.221750079996,50.17775121000159,53635.038390480004 2022-10-08,19:52:54.000,281,11000169,14005,0,1665258773,13134.201541149996,50.10021078000136,53635.0453776 2022-10-08,19:52:55.000,281,11000187,13965,0,1665258774,13134.17459591,50.05086686999857,53635.08031320001 2022-10-08,19:52:56.000,281,11000165,14085,0,1665258775,13134.120705429996,50.022670350001135,53635.108261680005 2022-10-08,19:52:57.000,281,11000150,13885,0,1665258776,13134.07355126,50.04381773999921,53635.059351840006 2022-10-08,19:52:58.000,281,11000167,13925,0,1665258777,13134.01292447,50.079063390003284,53635.12922304001 2022-10-08,19:52:59.000,281,11000164,13805,0,1665258778,13133.89167089,50.16365295000287,53635.02441624 2022-10-08,19:53:00.000,281,11000170,14245,0,1665258779,13133.837780409995,50.18480034000095,53635.00345488001 2022-10-08,19:53:01.000,281,11000194,13965,0,1665258780,13133.857989339995,50.255291640001815,53635.03140336001 2022-10-08,19:53:02.000,281,11000182,14085,0,1665258781,13133.857989339995,50.311684680003964,53635.08031320001 2022-10-08,19:53:03.000,281,11000177,14005,0,1665258782,13133.857989339995,50.36102858999948,53635.08031320001 2022-10-08,19:53:04.000,281,11000175,13685,0,1665258783,13133.878198269995,50.424470760000986,53635.08031320001 2022-10-08,19:53:05.000,281,11000176,14005,0,1665258784,13133.878198269995,50.44561814999906,53635.10127456001 2022-10-08,19:53:06.000,281,11000134,13925,0,1665258785,13133.857989339995,50.480863800003135,53635.08730032 2022-10-08,19:53:07.000,281,11000220,13765,0,1665258786,13133.857989339995,50.53725683999801,53635.05236472001 2022-10-08,19:53:08.000,281,11000166,13765,0,1665258787,13133.817571479995,50.607748139998876,53635.08730032 2022-10-08,19:53:09.000,281,11000204,14005,0,1665258788,13133.75020838,50.62889553000423,53635.01742912 2022-10-08,19:53:10.000,281,11000162,14005,0,1665258789,13133.709790519999,50.607748139998876,53635.010442000006 2022-10-08,19:53:11.000,281,11000169,14245,0,1665258790,13133.729999449999,50.57955162000144,53635.05236472001 2022-10-08,19:53:12.000,281,11000155,13885,0,1665258791,13133.649163729999,50.55840423000336,53635.08730032 2022-10-08,19:53:13.000,281,11000213,13885,0,1665258792,13133.655900039994,50.52315857999929,53635.01742912 2022-10-08,19:53:14.000,281,11000180,13845,0,1665258793,13133.500964909988,50.49496206000185,53635.00345488001 2022-10-08,19:53:15.000,281,11000235,13925,0,1665258794,13133.514437529993,50.50906032000057,53634.989480640004 2022-10-08,19:53:16.000,281,11000179,13965,0,1665258795,13133.568328009998,50.49496206000185,53634.96851928 2022-10-08,19:53:17.000,281,11000181,13845,0,1665258796,13133.615482179994,50.473814670003776,53634.96153216001 2022-10-08,19:53:18.000,281,11000181,13645,0,1665258797,13133.622218489989,50.39627424000355,53634.94755792 2022-10-08,19:53:19.000,281,11000179,13565,0,1665258798,13133.649163729999,50.35397946000012,53634.88467384001 2022-10-08,19:53:20.000,281,11000212,13965,0,1665258799,13133.649163729999,50.33283207000204,53634.989480640004 2022-10-08,19:53:21.000,281,11000205,14045,0,1665258800,13133.655900039994,50.311684680003964,53634.891660960006 2022-10-08,19:53:22.000,281,11000218,13885,0,1665258801,13133.575064319994,50.27643902999989,53634.91262232001 2022-10-08,19:53:23.000,281,11000154,13805,0,1665258802,13133.548119079998,50.262340770001174,53634.84973824 2022-10-08,19:53:24.000,281,11000233,14165,0,1665258803,13133.534646459993,50.212996859998384,53634.842751120006 2022-10-08,19:53:25.000,281,11000179,13725,0,1665258804,13133.554855389993,50.23414425000374,53634.85672536 2022-10-08,19:53:26.000,281,11000168,13645,0,1665258805,13133.548119079998,50.198898599999666,53634.91262232001 2022-10-08,19:53:27.000,281,11000172,14045,0,1665258806,13133.581800629989,50.17070208000223,53634.82877688 2022-10-08,19:53:28.000,281,11000198,14045,0,1665258807,13133.433601809993,50.18480034000095,53634.80781552 2022-10-08,19:53:29.000,281,11000191,13885,0,1665258808,13133.379711330002,50.19184947000031,53634.75890568 2022-10-08,19:53:30.000,281,11000206,13885,0,1665258809,13133.420129190003,50.15660382000351,53634.79384128001 2022-10-08,19:53:31.000,281,11000159,13885,0,1665258810,13133.352766089993,50.1284072999988,53634.73794432 2022-10-08,19:53:32.000,281,11000219,14125,0,1665258811,13133.292139299992,50.10021078000136,53634.654098880004 2022-10-08,19:53:33.000,281,11000172,13885,0,1665258812,13133.319084540002,50.05791599999793,53634.64012464 2022-10-08,19:53:34.000,281,11000194,13645,0,1665258813,13133.305611919997,50.00152296000306,53634.66807312001 2022-10-08,19:53:35.000,281,11000182,14005,0,1665258814,13133.332557159993,49.95217905000027,53634.75191856 2022-10-08,19:53:36.000,281,11000175,13925,0,1665258815,13133.265194059997,49.839392970003246,53634.842751120006 2022-10-08,19:53:37.000,281,11000195,13925,0,1665258816,13133.231512509992,49.81824557999789,53634.79384128001 2022-10-08,19:53:38.000,281,11000182,14125,0,1665258817,13133.143940479997,49.75480341000366,53634.78685416 2022-10-08,19:53:39.000,281,11000205,13885,0,1665258818,13133.096786310001,49.73365601999831,53634.73794432 2022-10-08,19:53:40.000,281,11000213,14005,0,1665258819,13133.123731549997,49.68431211000279,53634.76589280001 2022-10-08,19:53:41.000,281,11000175,13885,0,1665258820,13133.103522619997,49.663164720004715,53634.70999584 2022-10-08,19:53:42.000,281,11000167,14005,0,1665258821,13133.096786310001,49.6349682,53634.723970080006 2022-10-08,19:53:43.000,281,11000197,13565,0,1665258822,13133.090049999992,49.64906645999872,53634.723970080006 2022-10-08,19:53:44.000,281,11000177,14085,0,1665258823,13133.022686899996,49.65611558999808,53634.64012464 2022-10-08,19:53:45.000,281,11000151,14125,0,1665258824,13133.110258929992,49.65611558999808,53634.62615040001 2022-10-08,19:53:46.000,281,11000214,14045,0,1665258825,13133.137204170001,49.670213850004075,53634.57025344 2022-10-08,19:53:47.000,281,11000188,13885,0,1665258826,13133.130467859992,49.70545950000087,53634.50038224001 2022-10-08,19:53:48.000,281,11000214,13925,0,1665258827,13133.164149409997,49.69136124000215,53634.556279200006 2022-10-08,19:53:49.000,281,11000212,13765,0,1665258828,13133.197830960002,49.677262980003434,53634.556279200006 2022-10-08,19:53:50.000,281,11000183,13965,0,1665258829,13133.292139299992,49.663164720004715,53634.58422768 2022-10-08,19:53:51.000,281,11000164,13925,0,1665258830,13133.319084540002,49.65611558999808,53634.64012464 2022-10-08,19:53:52.000,281,11000187,13965,0,1665258831,13133.359502400002,49.627919070000644,53634.62615040001 2022-10-08,19:53:53.000,281,11000181,13725,0,1665258832,13133.319084540002,49.6349682,53634.4514724 2022-10-08,19:53:54.000,281,11000175,13805,0,1665258833,13133.312348229992,49.52923125000234,53634.52833072001 2022-10-08,19:53:55.000,281,11000146,13805,0,1665258834,13133.312348229992,49.52923125000234,53634.45845952001 2022-10-08,19:53:56.000,281,11000197,13845,0,1665258835,13133.359502400002,49.5010347300049,53634.4165368 2022-10-08,19:53:57.000,281,11000217,13645,0,1665258836,13133.312348229992,49.437592560003395,53634.49339512 2022-10-08,19:53:58.000,281,11000164,13925,0,1665258837,13133.218039890002,49.34595387000445,53634.46544664 2022-10-08,19:53:59.000,281,11000189,13845,0,1665258838,13133.211303579992,49.31775734999974,53634.40954968001 2022-10-08,19:54:00.000,281,11000176,13925,0,1665258839,13133.164149409997,49.212020400002075,53634.486408000004 2022-10-08,19:54:01.000,281,11000165,13925,0,1665258840,13133.157413100002,49.176774749998,53634.437498160005 2022-10-08,19:54:02.000,281,11000183,13885,0,1665258841,13133.143940479997,49.12038171000313,53634.44448528 2022-10-08,19:54:03.000,281,11000201,13765,0,1665258842,13133.123731549997,49.06398867000098,53634.367626960004 2022-10-08,19:54:04.000,281,11000176,13845,0,1665258843,13133.130467859992,49.00054649999947,53634.339678480006 2022-10-08,19:54:05.000,281,11000201,14085,0,1665258844,13133.218039890002,48.972349980002036,53634.40256256 2022-10-08,19:54:06.000,281,11000175,13925,0,1665258845,13133.332557159993,48.88071129000309,53634.39557544 2022-10-08,19:54:07.000,281,11000207,13925,0,1665258846,13133.332557159993,48.81726912000158,53634.39557544 2022-10-08,19:54:08.000,281,11000232,13485,0,1665258847,13133.339293470002,48.77497433999815,53634.388588320006 2022-10-08,19:54:09.000,281,11000176,13765,0,1665258848,13133.379711330002,48.77497433999815,53634.388588320006 2022-10-08,19:54:10.000,281,11000171,13805,0,1665258849,13133.413392879993,48.753826950000075,53634.40954968001 2022-10-08,19:54:11.000,281,11000183,13765,0,1665258850,13133.426865499998,48.73972869000136,53634.437498160005 2022-10-08,19:54:12.000,281,11000144,13965,0,1665258851,13133.453810739993,48.71153217000392,53634.4165368 2022-10-08,19:54:13.000,281,11000169,13885,0,1665258852,13133.487492289998,48.753826950000075,53634.35365272 2022-10-08,19:54:14.000,281,11000185,13845,0,1665258853,13133.521173839988,48.78907260000415,53634.339678480006 2022-10-08,19:54:15.000,281,11000180,13645,0,1665258854,13133.628954799999,48.796121730003506,53634.46544664 2022-10-08,19:54:16.000,281,11000169,13845,0,1665258855,13133.72326313999,48.83841650999966,53634.47942088001 2022-10-08,19:54:17.000,281,11000166,14085,0,1665258856,13133.797362549994,48.803170860002865,53634.49339512 2022-10-08,19:54:18.000,281,11000190,13765,0,1665258857,13133.8310441,48.803170860002865,53634.5213436 2022-10-08,19:54:19.000,281,11000198,13605,0,1665258858,13133.85125303,48.760876079999434,53634.52833072001 2022-10-08,19:54:20.000,281,11000189,13845,0,1665258859,13133.96577029999,48.77497433999815,53634.486408000004 2022-10-08,19:54:21.000,281,11000183,13685,0,1665258860,13134.09376019,48.753826950000075,53634.57025344 2022-10-08,19:54:22.000,281,11000198,13965,0,1665258861,13134.140914359996,48.72563043000264,53634.57025344 2022-10-08,19:54:23.000,281,11000192,14165,0,1665258862,13134.221750079996,48.72563043000264,53634.58422768 2022-10-08,19:54:24.000,281,11000174,13845,0,1665258863,13134.19480484,48.71153217000392,53634.57025344 2022-10-08,19:54:25.000,281,11000155,13645,0,1665258864,13134.309322109992,48.753826950000075,53634.66807312001 2022-10-08,19:54:26.000,281,11000198,13885,0,1665258865,13134.336267350001,48.746777820000716,53634.5912148 2022-10-08,19:54:27.000,281,11000159,13725,0,1665258866,13134.322794729997,48.73972869000136,53634.654098880004 2022-10-08,19:54:28.000,281,11000195,13925,0,1665258867,13134.369948899992,48.71858130000328,53634.68204736 2022-10-08,19:54:29.000,281,11000185,13765,0,1665258868,13134.275640560001,48.746777820000716,53634.66807312001 2022-10-08,19:54:30.000,281,11000188,13685,0,1665258869,13134.295849490001,48.77497433999815,53634.723970080006 2022-10-08,19:54:31.000,281,11000192,13805,0,1665258870,13134.410366759992,48.77497433999815,53634.81480264001 2022-10-08,19:54:32.000,281,11000196,13925,0,1665258871,13134.383421519997,48.8313673800003,53634.89864808 2022-10-08,19:54:33.000,281,11000171,13765,0,1665258872,13134.295849490001,48.85956389999774,53634.842751120006 2022-10-08,19:54:34.000,281,11000148,13725,0,1665258873,13134.188068529991,48.923006069999246,53634.76589280001 2022-10-08,19:54:35.000,281,11000152,13725,0,1665258874,13134.188068529991,48.979399110001395,53634.86371248001 2022-10-08,19:54:36.000,281,11000209,13845,0,1665258875,13134.147650669991,49.035792150003545,53634.86371248001 2022-10-08,19:54:37.000,281,11000206,13645,0,1665258876,13134.12744173999,49.12743084000249,53634.91262232001 2022-10-08,19:54:38.000,281,11000165,13845,0,1665258877,13134.10723280999,49.18382388000464,53634.89864808 2022-10-08,19:54:39.000,281,11000181,13845,0,1665258878,13134.080287569996,49.28251170000294,53634.870699600004 2022-10-08,19:54:40.000,281,11000159,13645,0,1665258879,13134.147650669991,49.36710126000253,53634.9056352 2022-10-08,19:54:41.000,281,11000193,13925,0,1665258880,13134.17459591,49.45169082000211,53634.94755792 2022-10-08,19:54:42.000,281,11000180,13645,0,1665258881,13134.221750079996,49.48693646999891,53634.88467384001 2022-10-08,19:54:43.000,281,11000211,13805,0,1665258882,13134.235222700001,49.5010347300049,53634.9056352 2022-10-08,19:54:44.000,281,11000173,13765,0,1665258883,13134.356476280002,49.5362803800017,53634.88467384001 2022-10-08,19:54:45.000,281,11000215,13565,0,1665258884,13134.491202479992,49.55742776999978,53634.95454504 2022-10-08,19:54:46.000,281,11000151,14005,0,1665258885,13134.625928679998,49.50808386000426,53634.940570800005 2022-10-08,19:54:47.000,281,11000176,13925,0,1665258886,13134.760654879989,49.46578908000083,53634.96153216001 2022-10-08,19:54:48.000,281,11000138,13885,0,1665258887,13134.875172149994,49.36710126000253,53634.99646776 2022-10-08,19:54:49.000,281,11000149,13565,0,1665258888,13134.98295310999,49.31070822000038,53635.01742912 2022-10-08,19:54:50.000,281,11000087,13925,0,1665258889,13135.137888239995,49.176774749998,53635.01742912 2022-10-08,19:54:51.000,281,11000184,13925,0,1665258890,13135.28608705999,49.06398867000098,53635.059351840006 2022-10-08,19:54:52.000,281,11000117,13645,0,1665258891,13135.339977539996,48.9441534600046,53635.07332608 2022-10-08,19:54:53.000,281,11000182,13965,0,1665258892,13135.339977539996,48.88071129000309,53634.99646776 2022-10-08,19:54:54.000,281,11000147,13805,0,1665258893,13135.474703740001,48.78907260000415,53635.08031320001 2022-10-08,19:54:55.000,281,11000180,13845,0,1665258894,13135.521857909996,48.70448304000456,53635.19909424001 2022-10-08,19:54:56.000,281,11000165,13565,0,1665258895,13135.548803149992,48.69038477999857,53635.227042720006 2022-10-08,19:54:57.000,281,11000169,13645,0,1665258896,13135.501648979996,48.72563043000264,53635.227042720006 2022-10-08,19:54:58.000,281,11000171,13765,0,1665258897,13135.434285880001,48.71858130000328,53635.18512 2022-10-08,19:54:59.000,281,11000160,14005,0,1665258898,13135.35345016,48.78202347000479,53635.12922304001 2022-10-08,19:55:00.000,281,11000164,13645,0,1665258899,13135.3130323,48.87366216000373,53635.1152488 2022-10-08,19:55:01.000,281,11000114,13565,0,1665258900,13135.24566919999,48.937104329997965,53635.19210712 2022-10-08,19:55:02.000,281,11000157,14165,0,1665258901,13135.198515029995,49.00054649999947,53635.19210712 2022-10-08,19:55:03.000,281,11000172,13685,0,1665258902,13135.15136086,49.12038171000313,53635.157171520004 2022-10-08,19:55:04.000,281,11000171,13885,0,1665258903,13135.06378882999,49.23316779000015,53635.12922304001 2022-10-08,19:55:05.000,281,11000177,13725,0,1665258904,13135.02337096999,49.35300300000381,53635.21306848 2022-10-08,19:55:06.000,281,11000166,13885,0,1665258905,13134.976216799994,49.48693646999891,53635.178132880006 2022-10-08,19:55:07.000,281,11000130,13445,0,1665258906,13134.949271559999,49.571526029998495,53635.19909424001 2022-10-08,19:55:08.000,281,11000158,13685,0,1665258907,13134.976216799994,49.613820810001926,53635.24800408001 2022-10-08,19:55:09.000,281,11000150,13725,0,1665258908,13134.98295310999,49.69841037000151,53635.17114576001 2022-10-08,19:55:10.000,281,11000146,13925,0,1665258909,13135.077261449995,49.75480341000366,53635.227042720006 2022-10-08,19:55:11.000,281,11000176,13765,0,1665258910,13135.24566919999,49.81119644999853,53635.31787528001 2022-10-08,19:55:12.000,281,11000207,13845,0,1665258911,13135.39386802,49.797098189999815,53635.359798 2022-10-08,19:55:13.000,281,11000182,13725,0,1665258912,13135.508385289992,49.797098189999815,53635.345823760006 2022-10-08,19:55:14.000,281,11000167,14005,0,1665258913,13135.622902559997,49.83234384000389,53635.29691392001 2022-10-08,19:55:15.000,281,11000160,13845,0,1665258914,13135.777837690002,49.81119644999853,53635.38774648001 2022-10-08,19:55:16.000,281,11000133,14045,0,1665258915,13135.926036509998,49.797098189999815,53635.46460480001 2022-10-08,19:55:17.000,281,11000140,13885,0,1665258916,13136.047290089999,49.75480341000366,53635.47159192 2022-10-08,19:55:18.000,281,11000149,14005,0,1665258917,13136.155071049994,49.69136124000215,53635.50652752001 2022-10-08,19:55:19.000,281,11000156,13805,0,1665258918,13136.235906769994,49.620869940001285,53635.5694116 2022-10-08,19:55:20.000,281,11000112,13845,0,1665258919,13136.377369279995,49.52923125000234,53635.6392828 2022-10-08,19:55:21.000,281,11000127,13765,0,1665258920,13136.40431451999,49.51513299000362,53635.68819264 2022-10-08,19:55:22.000,281,11000181,13765,0,1665258921,13136.397578209995,49.430543430004036,53635.75107672001 2022-10-08,19:55:23.000,281,11000214,13805,0,1665258922,13136.3908419,49.36005213000317,53635.71614112 2022-10-08,19:55:24.000,281,11000147,13805,0,1665258923,13136.41105083,49.35300300000381,53635.67421840001 2022-10-08,19:55:25.000,281,11000162,13965,0,1665258924,13136.478413929995,49.268413440004224,53635.75806384 2022-10-08,19:55:26.000,281,11000186,13765,0,1665258925,13136.48515023999,49.25431517999823,53635.779025200005 2022-10-08,19:55:27.000,281,11000142,13805,0,1665258926,13136.45146869,49.212020400002075,53635.876844880004 2022-10-08,19:55:28.000,281,11000152,13845,0,1665258927,13136.35042404,49.19792214000336,53635.71614112 2022-10-08,19:55:29.000,281,11000152,13565,0,1665258928,13136.336951419995,49.162676489999285,53635.827935040004 2022-10-08,19:55:30.000,281,11000139,13765,0,1665258929,13136.235906769994,49.19792214000336,53635.85588352 2022-10-08,19:55:31.000,281,11000150,13725,0,1665258930,13136.101180569989,49.18382388000464,53635.827935040004 2022-10-08,19:55:32.000,281,11000137,13925,0,1665258931,13136.013608539994,49.204971270002716,53635.897806240006 2022-10-08,19:55:33.000,281,11000197,13765,0,1665258932,13135.939509129988,49.190873010004,53635.883832 2022-10-08,19:55:34.000,281,11000148,13845,0,1665258933,13135.878882339988,49.24021691999951,53635.85588352 2022-10-08,19:55:35.000,281,11000167,13805,0,1665258934,13135.878882339988,49.23316779000015,53636.016587280006 2022-10-08,19:55:36.000,281,11000112,13845,0,1665258935,13135.831728169993,49.25431517999823,53635.92575472 2022-10-08,19:55:37.000,281,11000188,13885,0,1665258936,13135.818255550003,49.2895608300023,53635.91178048 2022-10-08,19:55:38.000,281,11000154,13965,0,1665258937,13135.730683519992,49.3248064799991,53635.946716080005 2022-10-08,19:55:39.000,281,11000185,14005,0,1665258938,13135.717210900002,49.388248650000605,53635.86287064 2022-10-08,19:55:40.000,281,11000147,13885,0,1665258939,13135.750892449993,49.41644516999804,53635.89081912001 2022-10-08,19:55:41.000,281,11000176,13925,0,1665258940,13135.831728169993,49.45873995000147,53635.897806240006 2022-10-08,19:55:42.000,281,11000162,13725,0,1665258941,13136.000135919989,49.47988733999955,53635.96767744001 2022-10-08,19:55:43.000,281,11000131,13565,0,1665258942,13136.134862119994,49.51513299000362,53635.97466456 2022-10-08,19:55:44.000,281,11000185,13845,0,1665258943,13136.148334739999,49.55742776999978,53635.995625920004 2022-10-08,19:55:45.000,281,11000149,13925,0,1665258944,13136.195488909994,49.54332951000106,53635.897806240006 2022-10-08,19:55:46.000,281,11000170,14005,0,1665258945,13136.28306093999,49.564476899999136,53635.98863880001 2022-10-08,19:55:47.000,281,11000167,13845,0,1665258946,13136.36389665999,49.52923125000234,53635.995625920004 2022-10-08,19:55:48.000,281,11000169,13765,0,1665258947,13136.377369279995,49.49398559999827,53636.0235744 2022-10-08,19:55:49.000,281,11000164,13605,0,1665258948,13136.44473237999,49.47283821000019,53635.995625920004 2022-10-08,19:55:50.000,281,11000181,13925,0,1665258949,13136.565985959991,49.381199520001246,53636.14235544 2022-10-08,19:55:51.000,281,11000181,13845,0,1665258950,13136.599667509996,49.331855609998456,53636.114406960005 2022-10-08,19:55:52.000,281,11000177,13925,0,1665258951,13136.57272227,49.219069530001434,53636.10043272 2022-10-08,19:55:53.000,281,11000201,13885,0,1665258952,13136.640085369996,49.155627359999926,53636.10741984001 2022-10-08,19:55:54.000,281,11000173,13805,0,1665258953,13136.606403819991,49.08513605999906,53636.17729104001 2022-10-08,19:55:55.000,281,11000167,13685,0,1665258954,13136.599667509996,49.00054649999947,53636.13536832001 2022-10-08,19:55:56.000,281,11000159,13805,0,1665258955,13136.498622859996,48.9441534600046,53636.10043272 2022-10-08,19:55:57.000,281,11000164,13925,0,1665258956,13136.42452344999,48.90185868000117,53636.184278160006 2022-10-08,19:55:58.000,281,11000192,13925,0,1665258957,13136.316742489995,48.88776042000245,53636.10741984001 2022-10-08,19:55:59.000,281,11000137,13845,0,1665258958,13136.26958832,48.86661303000437,53636.1283812 2022-10-08,19:56:00.000,281,11000178,13725,0,1665258959,13136.22243414999,48.85956389999774,53636.184278160006 2022-10-08,19:56:01.000,281,11000155,13605,0,1665258960,13136.114653189994,48.930055199998606,53636.14235544 2022-10-08,19:56:02.000,281,11000147,14005,0,1665258961,13135.973190679993,49.021693890004826,53636.08645848001 2022-10-08,19:56:03.000,281,11000116,13885,0,1665258962,13135.845200789998,49.09218518999842,53636.05851000001 2022-10-08,19:56:04.000,281,11000127,13645,0,1665258963,13135.744156139997,49.219069530001434,53636.08645848001 2022-10-08,19:56:05.000,281,11000202,13725,0,1665258964,13135.710474589992,49.268413440004224,53636.114406960005 2022-10-08,19:56:06.000,281,11000156,14005,0,1665258965,13135.717210900002,49.331855609998456,53636.0934456 2022-10-08,19:56:07.000,281,11000115,13685,0,1665258966,13135.690265659992,49.388248650000605,53636.07947136 2022-10-08,19:56:08.000,281,11000168,13725,0,1665258967,13135.737419830002,49.430543430004036,53636.07248424 2022-10-08,19:56:09.000,281,11000125,13565,0,1665258968,13135.730683519992,49.5010347300049,53635.93972896001 2022-10-08,19:56:10.000,281,11000137,13765,0,1665258969,13135.791310309993,49.54332951000106,53635.91876760001 2022-10-08,19:56:11.000,281,11000149,13845,0,1665258970,13135.824991859998,49.5010347300049,53635.897806240006 2022-10-08,19:56:12.000,281,11000155,13685,0,1665258971,13135.878882339988,49.49398559999827,53635.91178048 2022-10-08,19:56:13.000,281,11000158,13805,0,1665258972,13135.885618649998,49.47988733999955,53635.93972896001 2022-10-08,19:56:14.000,281,11000171,13565,0,1665258973,13136.006872229998,49.42349430000468,53635.92575472 2022-10-08,19:56:15.000,281,11000197,13725,0,1665258974,13136.134862119994,49.381199520001246,53636.07248424 2022-10-08,19:56:16.000,281,11000159,13805,0,1665258975,13136.175279979994,49.31070822000038,53636.03754864001 2022-10-08,19:56:17.000,281,11000136,13925,0,1665258976,13136.195488909994,49.24726604999887,53636.00261304 2022-10-08,19:56:18.000,281,11000173,13885,0,1665258977,13136.107916879999,49.169725619998644,53636.044535760004 2022-10-08,19:56:19.000,281,11000160,13685,0,1665258978,13136.047290089999,49.14857823000057,53635.91178048 2022-10-08,19:56:20.000,281,11000140,13845,0,1665258979,13136.027081159998,49.01464475999819,53635.9537032 2022-10-08,19:56:21.000,281,11000171,14045,0,1665258980,13135.946245439998,48.937104329997965,53635.96069032 2022-10-08,19:56:22.000,281,11000126,13645,0,1665258981,13135.919300199988,48.88776042000245,53635.98863880001 2022-10-08,19:56:23.000,281,11000160,13965,0,1665258982,13135.784573999998,48.88071129000309,53635.89081912001 2022-10-08,19:56:24.000,281,11000153,13845,0,1665258983,13135.798046620002,48.84546563999902,53635.91876760001 2022-10-08,19:56:25.000,281,11000163,13845,0,1665258984,13135.771101379993,48.85251476999838,53635.897806240006 2022-10-08,19:56:26.000,281,11000158,13925,0,1665258985,13135.676793040002,48.85956389999774,53635.85588352 2022-10-08,19:56:27.000,281,11000182,13725,0,1665258986,13135.703738279997,48.86661303000437,53635.897806240006 2022-10-08,19:56:28.000,281,11000141,13765,0,1665258987,13135.697001970002,48.88071129000309,53635.827935040004 2022-10-08,19:56:29.000,281,11000124,13805,0,1665258988,13135.717210900002,48.89480955000181,53635.79299944 2022-10-08,19:56:30.000,281,11000138,13725,0,1665258989,13135.737419830002,48.9441534600046,53635.7440896 2022-10-08,19:56:31.000,281,11000138,13565,0,1665258990,13135.777837690002,48.979399110001395,53635.78601232 2022-10-08,19:56:32.000,281,11000128,13805,0,1665258991,13135.649847799992,49.06398867000098,53635.7440896 2022-10-08,19:56:33.000,281,11000150,13845,0,1665258992,13135.616166250002,49.13447997000185,53635.71614112 2022-10-08,19:56:34.000,281,11000141,13765,0,1665258993,13135.528594219992,49.204971270002716,53635.709154000004 2022-10-08,19:56:35.000,281,11000118,13845,0,1665258994,13135.454494810001,49.27546257000358,53635.69517976 2022-10-08,19:56:36.000,281,11000164,13845,0,1665258995,13135.41407695,49.331855609998456,53635.71614112 2022-10-08,19:56:37.000,281,11000143,13805,0,1665258996,13135.360186469996,49.381199520001246,53635.80697368 2022-10-08,19:56:38.000,281,11000152,13845,0,1665258997,13135.360186469996,49.41644516999804,53635.79299944 2022-10-08,19:56:39.000,281,11000161,13925,0,1665258998,13135.360186469996,49.5010347300049,53635.67421840001 2022-10-08,19:56:40.000,281,11000120,14005,0,1665258999,13135.407340639991,49.49398559999827,53635.71614112 2022-10-08,19:56:41.000,281,11000159,13645,0,1665259000,13135.481440049996,49.49398559999827,53635.730115360006 2022-10-08,19:56:42.000,281,11000187,13765,0,1665259001,13135.575748390002,49.51513299000362,53635.64626992 2022-10-08,19:56:43.000,281,11000142,13925,0,1665259002,13135.697001970002,49.437592560003395,53635.70216688001 2022-10-08,19:56:44.000,281,11000116,14085,0,1665259003,13135.845200789998,49.36005213000317,53635.62530856 2022-10-08,19:56:45.000,281,11000144,13845,0,1665259004,13135.939509129988,49.27546257000358,53635.6392828 2022-10-08,19:56:46.000,281,11000180,13805,0,1665259005,13136.155071049994,49.12743084000249,53635.70216688001 2022-10-08,19:56:47.000,281,11000148,13805,0,1665259006,13136.24264307999,49.021693890004826,53635.68819264 2022-10-08,19:56:48.000,281,11000176,14085,0,1665259007,13136.33021511,48.88776042000245,53635.79299944 2022-10-08,19:56:49.000,281,11000152,13645,0,1665259008,13136.377369279995,48.76792520999879,53635.7440896 2022-10-08,19:56:50.000,281,11000131,13645,0,1665259009,13136.37063297,48.69038477999857,53635.75107672001 2022-10-08,19:56:51.000,281,11000102,13845,0,1665259010,13136.32347879999,48.59169696000026,53635.75107672001 2022-10-08,19:56:52.000,281,11000111,13805,0,1665259011,13136.22917046,48.51415653000004,53635.71614112 2022-10-08,19:56:53.000,281,11000132,13885,0,1665259012,13136.114653189994,48.47891088000324,53635.709154000004 2022-10-08,19:56:54.000,281,11000169,13805,0,1665259013,13136.020344849989,48.47186175000388,53635.75806384 2022-10-08,19:56:55.000,281,11000141,13645,0,1665259014,13135.973190679993,48.45071435999853,53635.730115360006 2022-10-08,19:56:56.000,281,11000114,13685,0,1665259015,13135.858673409988,48.46481262000452,53635.79998656001 2022-10-08,19:56:57.000,281,11000107,13925,0,1665259016,13135.723947209997,48.47891088000324,53635.73710248 2022-10-08,19:56:58.000,281,11000126,13845,0,1665259017,13135.609429939992,48.44366522999917,53635.730115360006 2022-10-08,19:56:59.000,281,11000162,13725,0,1665259018,13135.542066839997,48.42956697000045,53635.71614112 2022-10-08,19:57:00.000,281,11000133,13925,0,1665259019,13135.441022189996,48.44366522999917,53635.64626992 2022-10-08,19:57:01.000,281,11000135,13845,0,1665259020,13135.434285880001,48.38022305999766,53635.730115360006 2022-10-08,19:57:02.000,281,11000158,13805,0,1665259021,13135.427549569991,48.344977410000865,53635.730115360006 2022-10-08,19:57:03.000,281,11000110,13885,0,1665259022,13135.41407695,48.33087915000215,53635.61832144 2022-10-08,19:57:04.000,281,11000168,13765,0,1665259023,13135.387131709991,48.26743698000064,53635.60434720001 2022-10-08,19:57:05.000,281,11000136,13645,0,1665259024,13135.488176359991,48.15465090000362,53635.611334320005 2022-10-08,19:57:06.000,281,11000131,13805,0,1665259025,13135.501648979996,48.168749160002335,53635.60434720001 2022-10-08,19:57:07.000,281,11000132,13725,0,1665259026,13135.481440049996,48.08415960000275,53635.67421840001 2022-10-08,19:57:08.000,281,11000156,13885,0,1665259027,13135.515121600001,48.02071743000124,53635.65325704001 2022-10-08,19:57:09.000,281,11000144,13885,0,1665259028,13135.542066839997,47.943177000001015,53635.6392828 2022-10-08,19:57:10.000,281,11000132,13765,0,1665259029,13135.589221009992,47.893833089998225,53635.66723128 2022-10-08,19:57:11.000,281,11000112,13805,0,1665259030,13135.683529349997,47.85153831000207,53635.709154000004 2022-10-08,19:57:12.000,281,11000153,13965,0,1665259031,13135.730683519992,47.77399788000184,53635.76505096 2022-10-08,19:57:13.000,281,11000151,13645,0,1665259032,13135.777837690002,47.752850490003766,53635.7440896 2022-10-08,19:57:14.000,281,11000152,13685,0,1665259033,13135.744156139997,47.67531006000354,53635.660244160004 2022-10-08,19:57:15.000,281,11000122,13885,0,1665259034,13135.757628760002,47.61891702000139,53635.66723128 2022-10-08,19:57:16.000,281,11000092,13885,0,1665259035,13135.764365069997,47.5695731099986,53635.7440896 2022-10-08,19:57:17.000,281,11000095,13565,0,1665259036,13135.697001970002,47.477934419999656,53635.848896400006 2022-10-08,19:57:18.000,281,11000134,13765,0,1665259037,13135.595957320002,47.477934419999656,53635.779025200005 2022-10-08,19:57:19.000,281,11000165,13605,0,1665259038,13135.575748390002,47.49908180999773,53635.7440896 2022-10-08,19:57:20.000,281,11000110,13965,0,1665259039,13135.488176359991,47.51318007000373,53635.730115360006 2022-10-08,19:57:21.000,281,11000101,13845,0,1665259040,13135.380395399996,47.50613094000437,53635.70216688001 2022-10-08,19:57:22.000,281,11000098,13725,0,1665259041,13135.24566919999,47.57662223999796,53635.66723128 2022-10-08,19:57:23.000,281,11000172,14045,0,1665259042,13135.21198765,47.57662223999796,53635.709154000004 2022-10-08,19:57:24.000,281,11000128,14045,0,1665259043,13135.07052514,47.66121180000482,53635.58338584001 2022-10-08,19:57:25.000,281,11000107,13925,0,1665259044,13135.10420668999,47.68940832000226,53635.681205520006 2022-10-08,19:57:26.000,281,11000145,13805,0,1665259045,13135.13115193,47.766948750002484,53635.66723128 2022-10-08,19:57:27.000,281,11000102,13805,0,1665259046,13135.178306099995,47.7810470100012,53635.69517976 2022-10-08,19:57:28.000,281,11000125,13885,0,1665259047,13135.24566919999,47.84448918000271,53635.71614112 2022-10-08,19:57:29.000,281,11000124,13725,0,1665259048,13135.27261444,47.816292659998,53635.75107672001 2022-10-08,19:57:30.000,281,11000124,13805,0,1665259049,13135.339977539996,47.85153831000207,53635.70216688001 2022-10-08,19:57:31.000,281,11000127,14005,0,1665259050,13135.380395399996,47.84448918000271,53635.7440896 2022-10-08,19:57:32.000,281,11000122,13885,0,1665259051,13135.494912670001,47.77399788000184,53635.78601232 2022-10-08,19:57:33.000,281,11000136,14045,0,1665259052,13135.575748390002,47.717604839999694,53635.78601232 2022-10-08,19:57:34.000,281,11000127,13805,0,1665259053,13135.663320419997,47.6823591900029,53635.660244160004 2022-10-08,19:57:35.000,281,11000141,13885,0,1665259054,13135.804782929998,47.59776963000331,53635.75806384 2022-10-08,19:57:36.000,281,11000097,13565,0,1665259055,13135.892354959993,47.49908180999773,53635.78601232 2022-10-08,19:57:37.000,281,11000149,13845,0,1665259056,13135.932772819993,47.39334486000007,53635.8139608 2022-10-08,19:57:38.000,281,11000079,13925,0,1665259057,13135.878882339988,47.358099210003274,53635.730115360006 2022-10-08,19:57:39.000,281,11000153,13965,0,1665259058,13135.932772819993,47.308755300000485,53635.85588352 2022-10-08,19:57:40.000,281,11000104,14005,0,1665259059,13135.979926989989,47.245313129998976,53635.84190928001 2022-10-08,19:57:41.000,281,11000148,13765,0,1665259060,13135.932772819993,47.23826399999962,53635.848896400006 2022-10-08,19:57:42.000,281,11000113,13725,0,1665259061,13135.885618649998,47.2241657400009,53635.876844880004 2022-10-08,19:57:43.000,281,11000131,13725,0,1665259062,13135.959718059989,47.21711661000154,53635.946716080005 2022-10-08,19:57:44.000,281,11000150,13765,0,1665259063,13135.939509129988,47.23826399999962,53635.97466456 2022-10-08,19:57:45.000,281,11000106,13925,0,1665259064,13135.926036509998,47.26646052000433,53635.995625920004 2022-10-08,19:57:46.000,281,11000117,14085,0,1665259065,13135.818255550003,47.308755300000485,53635.93274184 2022-10-08,19:57:47.000,281,11000108,13805,0,1665259066,13135.845200789998,47.344000950004556,53636.03056152 2022-10-08,19:57:48.000,281,11000131,13845,0,1665259067,13135.791310309993,47.37219747000199,53636.00261304 2022-10-08,19:57:49.000,281,11000115,13845,0,1665259068,13135.663320419997,47.39334486000007,53636.016587280006 2022-10-08,19:57:50.000,281,11000172,13965,0,1665259069,13135.683529349997,47.42859051000414,53636.016587280006 2022-10-08,19:57:51.000,281,11000167,13885,0,1665259070,13135.670056729992,47.38629573000071,53636.10043272 2022-10-08,19:57:52.000,281,11000094,13805,0,1665259071,13135.501648979996,47.40039398999943,53635.97466456 2022-10-08,19:57:53.000,281,11000100,13845,0,1665259072,13135.528594219992,47.33695181999792,53636.00960016001 2022-10-08,19:57:54.000,281,11000139,13925,0,1665259073,13135.467967429991,47.301706170001125,53635.98863880001 2022-10-08,19:57:55.000,281,11000121,13925,0,1665259074,13135.420813259996,47.26646052000433,53636.03754864001 2022-10-08,19:57:56.000,281,11000087,13685,0,1665259075,13135.39386802,47.23121487000026,53636.065497120006 2022-10-08,19:57:57.000,281,11000136,13725,0,1665259076,13135.299559679996,47.21006748000218,53636.044535760004 2022-10-08,19:57:58.000,281,11000120,13725,0,1665259077,13135.29282337,47.15367444000003,53636.0235744 2022-10-08,19:57:59.000,281,11000109,14005,0,1665259078,13135.23219658,47.076134009999805,53636.10043272 2022-10-08,19:58:00.000,281,11000139,13805,0,1665259079,13135.25240551,47.069084880000446,53636.10741984001 2022-10-08,19:58:01.000,281,11000128,13925,0,1665259080,13135.19177872,47.06203575000109,53636.114406960005 2022-10-08,19:58:02.000,281,11000120,13965,0,1665259081,13135.16483347999,47.09728139999788,53636.05851000001 2022-10-08,19:58:03.000,281,11000108,13645,0,1665259082,13135.016634659994,47.17482182999811,53636.0235744 2022-10-08,19:58:04.000,281,11000106,13925,0,1665259083,13134.96948049,47.19596922000346,53636.016587280006 2022-10-08,19:58:05.000,281,11000159,14005,0,1665259084,13134.895381079994,47.28055878000305,53636.0235744 2022-10-08,19:58:06.000,281,11000156,13805,0,1665259085,13134.801072739989,47.308755300000485,53636.07947136 2022-10-08,19:58:07.000,281,11000171,13885,0,1665259086,13134.801072739989,47.37219747000199,53636.05152288 2022-10-08,19:58:08.000,281,11000121,13725,0,1665259087,13134.693291779993,47.38629573000071,53636.00261304 2022-10-08,19:58:09.000,281,11000129,14085,0,1665259088,13134.578774510002,47.44268877000286,53635.92575472 2022-10-08,19:58:10.000,281,11000088,13925,0,1665259089,13134.565301889997,47.40744311999879,53635.92575472 2022-10-08,19:58:11.000,281,11000164,13965,0,1665259090,13134.470993549992,47.38629573000071,53635.93972896001 2022-10-08,19:58:12.000,281,11000118,13525,0,1665259091,13134.417103070002,47.344000950004556,53635.90479336 2022-10-08,19:58:13.000,281,11000141,13925,0,1665259092,13134.302585799996,47.301706170001125,53635.85588352 2022-10-08,19:58:14.000,281,11000113,13925,0,1665259093,13134.275640560001,47.28760791000241,53635.89081912001 2022-10-08,19:58:15.000,281,11000124,13965,0,1665259094,13134.17459591,47.245313129998976,53635.883832 2022-10-08,19:58:16.000,281,11000108,13805,0,1665259095,13134.161123289996,47.17482182999811,53635.93274184 2022-10-08,19:58:17.000,281,11000094,13925,0,1665259096,13134.08702387999,47.17482182999811,53635.91178048 2022-10-08,19:58:18.000,281,11000122,13925,0,1665259097,13133.979242919995,47.118428790003236,53635.779025200005 2022-10-08,19:58:19.000,281,11000115,13925,0,1665259098,13133.898407199995,47.125477920002595,53635.779025200005 2022-10-08,19:58:20.000,281,11000094,13925,0,1665259099,13133.817571479995,47.10433053000452,53635.75107672001 2022-10-08,19:58:21.000,281,11000136,13925,0,1665259100,13133.70305420999,47.118428790003236,53635.77203808001 2022-10-08,19:58:22.000,281,11000089,13685,0,1665259101,13133.608745869999,47.09023226999852,53635.73710248 2022-10-08,19:58:23.000,281,11000091,13845,0,1665259102,13133.406656569998,47.13957618000131,53635.7440896 2022-10-08,19:58:24.000,281,11000092,13845,0,1665259103,13133.319084540002,47.125477920002595,53635.681205520006 2022-10-08,19:58:25.000,281,11000134,13925,0,1665259104,13133.197830960002,47.13957618000131,53635.69517976 2022-10-08,19:58:26.000,281,11000121,13845,0,1665259105,13133.116995240001,47.16777269999875,53635.6392828 2022-10-08,19:58:27.000,281,11000106,13645,0,1665259106,13133.002477969996,47.181870960004744,53635.59736008 2022-10-08,19:58:28.000,281,11000118,14045,0,1665259107,13132.995741660001,47.19596922000346,53635.65325704001 2022-10-08,19:58:29.000,281,11000124,13885,0,1665259108,13132.84754283999,47.28760791000241,53635.61832144 2022-10-08,19:58:30.000,281,11000105,13605,0,1665259109,13132.90816962999,47.28760791000241,53635.55543736001 2022-10-08,19:58:31.000,281,11000072,13925,0,1665259110,13132.962060109996,47.308755300000485,53635.57639872 2022-10-08,19:58:32.000,281,11000077,14085,0,1665259111,13133.009214279991,47.28760791000241,53635.5694116 2022-10-08,19:58:33.000,281,11000161,13925,0,1665259112,13133.083313689996,47.32990268999856,53635.59037296 2022-10-08,19:58:34.000,281,11000102,13885,0,1665259113,13133.076577380001,47.308755300000485,53635.47857904 2022-10-08,19:58:35.000,281,11000127,13805,0,1665259114,13133.076577380001,47.308755300000485,53635.45063056 2022-10-08,19:58:36.000,281,11000102,14005,0,1665259115,13133.170885719992,47.301706170001125,53635.46460480001 2022-10-08,19:58:37.000,281,11000132,13925,0,1665259116,13133.271930369992,47.23826399999962,53635.541463120004 2022-10-08,19:58:38.000,281,11000141,13885,0,1665259117,13133.285402989997,47.245313129998976,53635.53447600001 2022-10-08,19:58:39.000,281,11000104,13885,0,1665259118,13133.346029779997,47.17482182999811,53635.4995404 2022-10-08,19:58:40.000,281,11000091,14085,0,1665259119,13133.426865499998,47.118428790003236,53635.57639872 2022-10-08,19:58:41.000,281,11000114,13925,0,1665259120,13133.453810739993,47.076134009999805,53635.57639872 2022-10-08,19:58:42.000,281,11000086,13765,0,1665259121,13133.453810739993,47.04088836000301,53635.5694116 2022-10-08,19:58:43.000,281,11000153,13765,0,1665259122,13133.420129190003,47.03383923000365,53635.52050176 2022-10-08,19:58:44.000,281,11000093,13765,0,1665259123,13133.406656569998,47.02679010000429,53635.541463120004 2022-10-08,19:58:45.000,281,11000069,13885,0,1665259124,13133.433601809993,47.06203575000109,53635.513514640006 2022-10-08,19:58:46.000,281,11000088,13685,0,1665259125,13133.372975019993,47.10433053000452,53635.53447600001 2022-10-08,19:58:47.000,281,11000127,13845,0,1665259126,13133.366238709998,47.118428790003236,53635.59037296 2022-10-08,19:58:48.000,281,11000099,13725,0,1665259127,13133.339293470002,47.16072356999939,53635.58338584001 2022-10-08,19:58:49.000,281,11000110,13965,0,1665259128,13133.265194059997,47.259411389997695,53635.52050176 2022-10-08,19:58:50.000,281,11000115,13925,0,1665259129,13133.218039890002,47.259411389997695,53635.57639872 2022-10-08,19:58:51.000,281,11000096,13965,0,1665259130,13133.177622030002,47.33695181999792,53635.611334320005 2022-10-08,19:58:52.000,281,11000085,13925,0,1665259131,13133.090049999992,47.40039398999943,53635.60434720001 2022-10-08,19:58:53.000,281,11000130,13765,0,1665259132,13132.968796419991,47.45678703000158,53635.60434720001 2022-10-08,19:58:54.000,281,11000087,14085,0,1665259133,13132.91490594,47.50613094000437,53635.59037296 2022-10-08,19:58:55.000,281,11000142,13845,0,1665259134,13132.91490594,47.52022920000309,53635.65325704001 2022-10-08,19:58:56.000,281,11000090,13845,0,1665259135,13132.88796069999,47.583671370004595,53635.62530856 2022-10-08,19:58:57.000,281,11000096,14085,0,1665259136,13132.82733390999,47.63301528000011,53635.59037296 2022-10-08,19:58:58.000,281,11000115,13805,0,1665259137,13132.80712497999,47.654162669998186,53635.541463120004 2022-10-08,19:58:59.000,281,11000089,13765,0,1665259138,13132.84754283999,47.64711353999883,53635.57639872 2022-10-08,19:59:00.000,281,11000088,13925,0,1665259139,13132.87448808,47.64006440999947,53635.562424480006 2022-10-08,19:59:01.000,281,11000099,13685,0,1665259140,13132.941851179996,47.590720500003954,53635.65325704001 2022-10-08,19:59:02.000,281,11000137,13725,0,1665259141,13133.042895829996,47.54842572000052,53635.66723128 2022-10-08,19:59:03.000,281,11000074,13925,0,1665259142,13133.002477969996,47.50613094000437,53635.611334320005 2022-10-08,19:59:04.000,281,11000140,13805,0,1665259143,13133.029423209991,47.42859051000414,53635.61832144 2022-10-08,19:59:05.000,281,11000130,13645,0,1665259144,13132.982269039996,47.365148340002634,53635.57639872 2022-10-08,19:59:06.000,281,11000112,13725,0,1665259145,13133.002477969996,47.28760791000241,53635.60434720001 2022-10-08,19:59:07.000,281,11000117,13805,0,1665259146,13133.009214279991,47.2241657400009,53635.59037296 2022-10-08,19:59:08.000,281,11000112,13725,0,1665259147,13133.002477969996,47.14662531000067,53635.54845024 2022-10-08,19:59:09.000,281,11000087,13925,0,1665259148,13132.901433319996,47.10433053000452,53635.57639872 2022-10-08,19:59:10.000,281,11000115,13725,0,1665259149,13132.921642249996,47.076134009999805,53635.57639872 2022-10-08,19:59:11.000,281,11000101,13805,0,1665259150,13132.93511487,47.069084880000446,53635.5694116 2022-10-08,19:59:12.000,281,11000106,13765,0,1665259151,13132.941851179996,47.05498662000173,53635.60434720001 2022-10-08,19:59:13.000,281,11000119,13885,0,1665259152,13132.89469701,47.076134009999805,53635.57639872 2022-10-08,19:59:14.000,281,11000138,13845,0,1665259153,13132.82733390999,47.132527050001954,53635.55543736001 2022-10-08,19:59:15.000,281,11000106,13885,0,1665259154,13132.83407022,47.14662531000067,53635.59037296 2022-10-08,19:59:16.000,281,11000094,14085,0,1665259155,13132.82733390999,47.13957618000131,53635.541463120004 2022-10-08,19:59:17.000,281,11000086,13885,0,1665259156,13132.76670711999,47.17482182999811,53635.52748888 2022-10-08,19:59:18.000,281,11000073,13605,0,1665259157,13132.780179739995,47.2241657400009,53635.60434720001 2022-10-08,19:59:19.000,281,11000123,13925,0,1665259158,13132.78691604999,47.21006748000218,53635.59736008 2022-10-08,19:59:20.000,281,11000113,13725,0,1665259159,13132.89469701,47.19596922000346,53635.59736008 2022-10-08,19:59:21.000,281,11000142,13805,0,1665259160,13132.86775176999,47.181870960004744,53635.59736008 2022-10-08,19:59:22.000,281,11000091,13885,0,1665259161,13132.81386129,47.21006748000218,53635.53447600001 2022-10-08,19:59:23.000,281,11000088,13885,0,1665259162,13132.89469701,47.13957618000131,53635.58338584001 2022-10-08,19:59:24.000,281,11000075,13725,0,1665259163,13132.941851179996,47.132527050001954,53635.55543736001 2022-10-08,19:59:25.000,281,11000119,13685,0,1665259164,13133.009214279991,47.076134009999805,53635.61832144 2022-10-08,19:59:26.000,281,11000107,13885,0,1665259165,13132.982269039996,47.10433053000452,53635.562424480006 2022-10-08,19:59:27.000,281,11000050,14005,0,1665259166,13133.090049999992,47.11137966000388,53635.6392828 2022-10-08,19:59:28.000,281,11000101,13925,0,1665259167,13133.123731549997,47.09728139999788,53635.68819264 2022-10-08,19:59:29.000,281,11000103,14005,0,1665259168,13133.130467859992,47.118428790003236,53635.660244160004 2022-10-08,19:59:30.000,281,11000090,13685,0,1665259169,13133.116995240001,47.15367444000003,53635.68819264 2022-10-08,19:59:31.000,281,11000111,13925,0,1665259170,13133.157413100002,47.15367444000003,53635.66723128 2022-10-08,19:59:32.000,281,11000050,13765,0,1665259171,13133.143940479997,47.181870960004744,53635.59037296 2022-10-08,19:59:33.000,281,11000127,13725,0,1665259172,13133.116995240001,47.17482182999811,53635.59037296 2022-10-08,19:59:34.000,281,11000083,13725,0,1665259173,13133.157413100002,47.2241657400009,53635.63229568001 2022-10-08,19:59:35.000,281,11000122,13725,0,1665259174,13133.157413100002,47.20301835000282,53635.660244160004 2022-10-08,19:59:36.000,281,11000118,13565,0,1665259175,13133.042895829996,47.27350965000369,53635.513514640006 2022-10-08,19:59:37.000,281,11000117,13725,0,1665259176,13133.049632139991,47.301706170001125,53635.52050176 2022-10-08,19:59:38.000,281,11000108,13845,0,1665259177,13133.083313689996,47.308755300000485,53635.52748888 2022-10-08,19:59:39.000,281,11000098,13765,0,1665259178,13132.995741660001,47.344000950004556,53635.53447600001 2022-10-08,19:59:40.000,281,11000099,13885,0,1665259179,13132.989005349991,47.33695181999792,53635.4995404 2022-10-08,19:59:41.000,281,11000081,14085,0,1665259180,13132.941851179996,47.315804429999844,53635.57639872 2022-10-08,19:59:42.000,281,11000080,13845,0,1665259181,13132.91490594,47.3228535599992,53635.5694116 2022-10-08,19:59:43.000,281,11000123,13725,0,1665259182,13132.861015459996,47.27350965000369,53635.4995404 2022-10-08,19:59:44.000,281,11000123,13885,0,1665259183,13132.79365236,47.27350965000369,53635.48556616001 2022-10-08,19:59:45.000,281,11000111,13725,0,1665259184,13132.780179739995,47.245313129998976,53635.54845024 2022-10-08,19:59:46.000,281,11000119,13685,0,1665259185,13132.77344343,47.23121487000026,53635.52050176 2022-10-08,19:59:47.000,281,11000113,13885,0,1665259186,13132.70608032999,47.181870960004744,53635.52050176 2022-10-08,19:59:48.000,281,11000102,13805,0,1665259187,13132.598299369994,47.20301835000282,53635.35281088 2022-10-08,19:59:49.000,281,11000112,13885,0,1665259188,13132.638717229995,47.15367444000003,53635.40870784 2022-10-08,19:59:50.000,281,11000093,13805,0,1665259189,13132.52419995999,47.16072356999939,53635.31088816 2022-10-08,19:59:51.000,281,11000123,13565,0,1665259190,13132.68587139999,47.14662531000067,53635.50652752001 2022-10-08,19:59:52.000,281,11000090,13765,0,1665259191,13132.5511452,47.17482182999811,53635.345823760006 2022-10-08,19:59:53.000,281,11000103,13765,0,1665259192,13132.618508299995,47.132527050001954,53635.41569496001 2022-10-08,19:59:54.000,281,11000120,13725,0,1665259193,13132.63198092,47.10433053000452,53635.43665632001 2022-10-08,19:59:55.000,281,11000093,13885,0,1665259194,13132.64545353999,47.13957618000131,53635.43665632001 2022-10-08,19:59:56.000,281,11000110,13845,0,1665259195,13132.658926159995,47.132527050001954,53635.45063056 2022-10-08,19:59:57.000,281,11000124,13805,0,1665259196,13132.598299369994,47.14662531000067,53635.47159192 2022-10-08,19:59:58.000,281,11000080,13685,0,1665259197,13132.64545353999,47.14662531000067,53635.42268208 2022-10-08,19:59:59.000,281,11000111,13965,0,1665259198,13132.70608032999,47.14662531000067,53635.46460480001 2022-10-08,20:00:00.000,281,11000081,13725,0,1665259199,13132.73302557,47.14662531000067,53635.48556616001 2022-10-08,20:00:01.000,281,11000139,13765,0,1665259200,13132.72628925999,47.17482182999811,53635.47857904 2022-10-08,20:00:02.000,281,11000111,13845,0,1665259201,13132.74649818999,47.1889200900041,53635.43665632001 2022-10-08,20:00:03.000,281,11000090,13845,0,1665259202,13132.759970809995,47.181870960004744,53635.43665632001 2022-10-08,20:00:04.000,281,11000135,13965,0,1665259203,13132.7532345,47.2241657400009,53635.38774648001 2022-10-08,20:00:05.000,281,11000088,13965,0,1665259204,13132.76670711999,47.19596922000346,53635.52050176 2022-10-08,20:00:06.000,281,11000130,13925,0,1665259205,13132.800388669995,47.23121487000026,53635.50652752001 2022-10-08,20:00:07.000,281,11000122,13685,0,1665259206,13132.81386129,47.2241657400009,53635.54845024 2022-10-08,20:00:08.000,281,11000108,13925,0,1665259207,13132.79365236,47.23826399999962,53635.45761768 2022-10-08,20:00:09.000,281,11000085,13805,0,1665259208,13132.739761879995,47.259411389997695,53635.513514640006 2022-10-08,20:00:10.000,281,11000109,13965,0,1665259209,13132.7532345,47.301706170001125,53635.48556616001 2022-10-08,20:00:11.000,281,11000107,13965,0,1665259210,13132.73302557,47.28055878000305,53635.62530856 2022-10-08,20:00:12.000,281,11000121,13765,0,1665259211,13132.72628925999,47.28760791000241,53635.55543736001 2022-10-08,20:00:13.000,281,11000093,13565,0,1665259212,13132.61177199,47.259411389997695,53635.47857904 2022-10-08,20:00:14.000,281,11000104,13605,0,1665259213,13132.638717229995,47.27350965000369,53635.52748888 2022-10-08,20:00:15.000,281,11000069,13725,0,1665259214,13132.66566246999,47.21711661000154,53635.562424480006 2022-10-08,20:00:16.000,281,11000156,13765,0,1665259215,13132.66566246999,47.181870960004744,53635.57639872 2022-10-08,20:00:17.000,281,11000124,13845,0,1665259216,13132.56461781999,47.20301835000282,53635.57639872 2022-10-08,20:00:18.000,281,11000106,13925,0,1665259217,13132.5511452,47.21006748000218,53635.541463120004 2022-10-08,20:00:19.000,281,11000150,13565,0,1665259218,13132.490518409999,47.20301835000282,53635.562424480006 2022-10-08,20:00:20.000,281,11000164,13565,0,1665259219,13132.470309479999,47.21006748000218,53635.492553280004 2022-10-08,20:00:21.000,281,11000095,13765,0,1665259220,13132.497254719994,47.21006748000218,53635.55543736001 2022-10-08,20:00:22.000,281,11000085,13885,0,1665259221,13132.470309479999,47.181870960004744,53635.57639872 2022-10-08,20:00:23.000,281,11000075,13805,0,1665259222,13132.436627929994,47.14662531000067,53635.61832144 2022-10-08,20:00:24.000,281,11000092,13765,0,1665259223,13132.450100549999,47.11137966000388,53635.59736008 2022-10-08,20:00:25.000,281,11000131,13805,0,1665259224,13132.429891619999,47.076134009999805,53635.57639872 2022-10-08,20:00:26.000,281,11000063,13805,0,1665259225,13132.423155309989,47.06203575000109,53635.58338584001 2022-10-08,20:00:27.000,281,11000091,13885,0,1665259226,13132.376001139994,47.04088836000301,53635.60434720001 2022-10-08,20:00:28.000,281,11000107,13645,0,1665259227,13132.396210069994,47.03383923000365,53635.53447600001 2022-10-08,20:00:29.000,281,11000073,13725,0,1665259228,13132.322110659989,47.00564270999894,53635.52748888 2022-10-08,20:00:30.000,281,11000070,13805,0,1665259229,13132.349055899998,46.96334793000278,53635.52748888 2022-10-08,20:00:31.000,281,11000090,13725,0,1665259230,13132.402946379989,46.9774461900015,53635.63229568001 2022-10-08,20:00:32.000,281,11000082,13925,0,1665259231,13132.369264829998,46.9774461900015,53635.62530856 2022-10-08,20:00:33.000,281,11000092,13925,0,1665259232,13132.335583279993,46.956298800003424,53635.660244160004 2022-10-08,20:00:34.000,281,11000110,13805,0,1665259233,13132.200857080003,47.0126918399983,53635.4995404 2022-10-08,20:00:35.000,281,11000113,13925,0,1665259234,13132.234538629993,47.00564270999894,53635.59736008 2022-10-08,20:00:36.000,281,11000090,13765,0,1665259235,13132.200857080003,46.99859357999958,53635.60434720001 2022-10-08,20:00:37.000,281,11000113,13925,0,1665259236,13132.221066009988,47.03383923000365,53635.59037296 2022-10-08,20:00:38.000,281,11000110,13525,0,1665259237,13132.120021360002,47.09728139999788,53635.513514640006 2022-10-08,20:00:39.000,281,11000125,13685,0,1665259238,13132.194120769993,47.10433053000452,53635.54845024 2022-10-08,20:00:40.000,281,11000117,13845,0,1665259239,13132.194120769993,47.118428790003236,53635.59736008 2022-10-08,20:00:41.000,281,11000112,13845,0,1665259240,13132.173911839993,47.15367444000003,53635.60434720001 2022-10-08,20:00:42.000,281,11000068,13925,0,1665259241,13132.227802319998,47.1889200900041,53635.59736008 2022-10-08,20:00:43.000,281,11000074,13725,0,1665259242,13132.180648150003,47.21006748000218,53635.59037296 2022-10-08,20:00:44.000,281,11000063,13845,0,1665259243,13132.167175529998,47.21006748000218,53635.57639872 2022-10-08,20:00:45.000,281,11000105,13765,0,1665259244,13132.180648150003,47.259411389997695,53635.69517976 2022-10-08,20:00:46.000,281,11000062,13925,0,1665259245,13132.254747559993,47.23121487000026,53635.67421840001 2022-10-08,20:00:47.000,281,11000079,13885,0,1665259246,13132.268220179998,47.21006748000218,53635.709154000004 2022-10-08,20:00:48.000,281,11000096,13685,0,1665259247,13132.274956489993,47.17482182999811,53635.7440896 2022-10-08,20:00:49.000,281,11000103,13805,0,1665259248,13132.288429109998,47.16777269999875,53635.59037296 2022-10-08,20:00:50.000,281,11000108,13925,0,1665259249,13132.315374349993,47.14662531000067,53635.681205520006 2022-10-08,20:00:51.000,281,11000059,13885,0,1665259250,13132.335583279993,47.09023226999852,53635.6392828 2022-10-08,20:00:52.000,281,11000078,13765,0,1665259251,13132.315374349993,47.03383923000365,53635.66723128 2022-10-08,20:00:53.000,281,11000138,13685,0,1665259252,13132.281692799988,46.9774461900015,53635.6392828 2022-10-08,20:00:54.000,281,11000099,14005,0,1665259253,13132.322110659989,46.98449532000086,53635.660244160004 2022-10-08,20:00:55.000,281,11000066,14005,0,1665259254,13132.376001139994,46.92810227999871,53635.681205520006 2022-10-08,20:00:56.000,281,11000137,13965,0,1665259255,13132.423155309989,46.91400401999999,53635.70216688001 2022-10-08,20:00:57.000,281,11000110,13925,0,1665259256,13132.402946379989,46.88580750000256,53635.71614112 2022-10-08,20:00:58.000,281,11000123,13925,0,1665259257,13132.342319589989,46.906954890000634,53635.7440896 2022-10-08,20:00:59.000,281,11000042,13765,0,1665259258,13132.301901729988,46.92105314999935,53635.64626992 2022-10-08,20:01:00.000,281,11000069,13765,0,1665259259,13132.308638039998,46.93515140999807,53635.660244160004 2022-10-08,20:01:01.000,281,11000058,13565,0,1665259260,13132.254747559993,46.97039706000214,53635.709154000004 2022-10-08,20:01:02.000,281,11000091,13725,0,1665259261,13132.308638039998,46.98449532000086,53635.75107672001 2022-10-08,20:01:03.000,281,11000103,13885,0,1665259262,13132.268220179998,47.0126918399983,53635.66723128 2022-10-08,20:01:04.000,281,11000084,13765,0,1665259263,13132.274956489993,47.10433053000452,53635.709154000004 2022-10-08,20:01:05.000,281,11000101,13765,0,1665259264,13132.295165419993,47.09728139999788,53635.73710248 2022-10-08,20:01:06.000,281,11000095,13685,0,1665259265,13132.254747559993,47.15367444000003,53635.69517976 2022-10-08,20:01:07.000,281,11000077,13725,0,1665259266,13132.221066009988,47.19596922000346,53635.69517976 2022-10-08,20:01:08.000,281,11000067,13925,0,1665259267,13132.187384459998,47.28760791000241,53635.63229568001 2022-10-08,20:01:09.000,281,11000066,13925,0,1665259268,13132.133493979993,47.308755300000485,53635.67421840001 2022-10-08,20:01:10.000,281,11000046,14005,0,1665259269,13132.099812430002,47.33695181999792,53635.67421840001 2022-10-08,20:01:11.000,281,11000110,14085,0,1665259270,13132.146966599998,47.301706170001125,53635.69517976 2022-10-08,20:01:12.000,281,11000098,13845,0,1665259271,13132.160439220002,47.32990268999856,53635.69517976 2022-10-08,20:01:13.000,281,11000060,13565,0,1665259272,13132.099812430002,47.3228535599992,53635.660244160004 2022-10-08,20:01:14.000,281,11000087,13925,0,1665259273,13132.012240399992,47.33695181999792,53635.611334320005 2022-10-08,20:01:15.000,281,11000093,13965,0,1665259274,13132.005504089997,47.315804429999844,53635.6392828 2022-10-08,20:01:16.000,281,11000076,13765,0,1665259275,13132.025713019997,47.315804429999844,53635.681205520006 2022-10-08,20:01:17.000,281,11000066,13725,0,1665259276,13131.998767780002,47.28760791000241,53635.71614112 2022-10-08,20:01:18.000,281,11000086,13765,0,1665259277,13131.938140990002,47.308755300000485,53635.64626992 2022-10-08,20:01:19.000,281,11000085,13845,0,1665259278,13131.857305270001,47.315804429999844,53635.71614112 2022-10-08,20:01:20.000,281,11000024,13605,0,1665259279,13131.870777889992,47.28760791000241,53635.75806384 2022-10-08,20:01:21.000,281,11000083,13605,0,1665259280,13131.823623719996,47.308755300000485,53635.75107672001 2022-10-08,20:01:22.000,281,11000092,13925,0,1665259281,13131.75626062,47.301706170001125,53635.68819264 2022-10-08,20:01:23.000,281,11000087,13645,0,1665259282,13131.729315379991,47.308755300000485,53635.64626992 2022-10-08,20:01:24.000,281,11000062,13765,0,1665259283,13131.64847965999,47.351050080003915,53635.59736008 2022-10-08,20:01:25.000,281,11000044,13725,0,1665259284,13131.60806179999,47.33695181999792,53635.660244160004 2022-10-08,20:01:26.000,281,11000072,13765,0,1665259285,13131.65521597,47.365148340002634,53635.65325704001 2022-10-08,20:01:27.000,281,11000125,13725,0,1665259286,13131.65521597,47.358099210003274,53635.71614112 2022-10-08,20:01:28.000,281,11000124,13685,0,1665259287,13131.60806179999,47.40039398999943,53635.709154000004 2022-10-08,20:01:29.000,281,11000124,13645,0,1665259288,13131.50701714999,47.40039398999943,53635.64626992 2022-10-08,20:01:30.000,281,11000102,14005,0,1665259289,13131.43291774,47.40039398999943,53635.60434720001 2022-10-08,20:01:31.000,281,11000111,13885,0,1665259290,13131.36555463999,47.42154138000478,53635.59736008 2022-10-08,20:01:32.000,281,11000076,13805,0,1665259291,13131.277982609994,47.4708852900003,53635.54845024 2022-10-08,20:01:33.000,281,11000090,13885,0,1665259292,13131.149992719998,47.477934419999656,53635.492553280004 2022-10-08,20:01:34.000,281,11000143,14005,0,1665259293,13131.123047479989,47.4708852900003,53635.52050176 2022-10-08,20:01:35.000,281,11000089,13765,0,1665259294,13131.082629619988,47.4356396400035,53635.52748888 2022-10-08,20:01:36.000,281,11000069,13925,0,1665259295,13131.015266519993,47.40039398999943,53635.47159192 2022-10-08,20:01:37.000,281,11000078,14045,0,1665259296,13130.968112349998,47.344000950004556,53635.47159192 2022-10-08,20:01:38.000,281,11000118,13765,0,1665259297,13130.927694489998,47.344000950004556,53635.47857904 2022-10-08,20:01:39.000,281,11000067,13685,0,1665259298,13130.759286740002,47.37924660000135,53635.38774648001 2022-10-08,20:01:40.000,281,11000093,13845,0,1665259299,13130.725605189997,47.315804429999844,53635.24800408001 2022-10-08,20:01:41.000,281,11000038,14005,0,1665259300,13130.786231979997,47.27350965000369,53635.26896544001 2022-10-08,20:01:42.000,281,11000039,13805,0,1665259301,13130.766023049997,47.28055878000305,53635.29691392001 2022-10-08,20:01:43.000,281,11000086,13725,0,1665259302,13130.745814119997,47.2241657400009,53635.345823760006 2022-10-08,20:01:44.000,281,11000089,13965,0,1665259303,13130.739077810002,47.21006748000218,53635.28293968 2022-10-08,20:01:45.000,281,11000068,13725,0,1665259304,13130.766023049997,47.19596922000346,53635.324862400004 2022-10-08,20:01:46.000,281,11000095,13805,0,1665259305,13130.718868880002,47.20301835000282,53635.2899268 2022-10-08,20:01:47.000,281,11000087,13925,0,1665259306,13130.678451020001,47.21006748000218,53635.26197832 2022-10-08,20:01:48.000,281,11000033,13925,0,1665259307,13130.712132569992,47.1889200900041,53635.24101696 2022-10-08,20:01:49.000,281,11000048,13965,0,1665259308,13130.651505779992,47.23826399999962,53635.18512 2022-10-08,20:01:50.000,281,11000077,14005,0,1665259309,13130.611087919991,47.259411389997695,53635.12223592 2022-10-08,20:01:51.000,281,11000084,13805,0,1665259310,13130.597615300001,47.27350965000369,53635.19210712 2022-10-08,20:01:52.000,281,11000099,13725,0,1665259311,13130.604351609996,47.301706170001125,53635.17114576001 2022-10-08,20:01:53.000,281,11000067,13725,0,1665259312,13130.530252199991,47.308755300000485,53635.21306848 2022-10-08,20:01:54.000,281,11000096,13925,0,1665259313,13130.46962540999,47.365148340002634,53635.17114576001 2022-10-08,20:01:55.000,281,11000063,13805,0,1665259314,13130.47636172,47.41449224999815,53635.14319728 2022-10-08,20:01:56.000,281,11000077,13765,0,1665259315,13130.51677958,47.46383616000094,53635.157171520004 2022-10-08,20:01:57.000,281,11000078,13925,0,1665259316,13130.543724819996,47.492032679998374,53635.18512 2022-10-08,20:01:58.000,281,11000077,13925,0,1665259317,13130.530252199991,47.541376590001164,53635.19210712 2022-10-08,20:01:59.000,281,11000059,13925,0,1665259318,13130.584142679996,47.54842572000052,53635.18512 2022-10-08,20:02:00.000,281,11000081,13725,0,1665259319,13130.577406370001,47.590720500003954,53635.227042720006 2022-10-08,20:02:01.000,281,11000096,13805,0,1665259320,13130.590878989991,47.59776963000331,53635.2549912 2022-10-08,20:02:02.000,281,11000063,13925,0,1665259321,13130.570670059991,47.583671370004595,53635.275952560005 2022-10-08,20:02:03.000,281,11000060,13685,0,1665259322,13130.570670059991,47.61891702000139,53635.206081360004 2022-10-08,20:02:04.000,281,11000057,13965,0,1665259323,13130.489834339991,47.60481876000267,53635.22005560001 2022-10-08,20:02:05.000,281,11000056,13645,0,1665259324,13130.47636172,47.56252397999924,53635.19909424001 2022-10-08,20:02:06.000,281,11000085,13805,0,1665259325,13130.483098029996,47.51318007000373,53635.31787528001 2022-10-08,20:02:07.000,281,11000054,13645,0,1665259326,13130.483098029996,47.477934419999656,53635.2899268 2022-10-08,20:02:08.000,281,11000052,13925,0,1665259327,13130.402262309995,47.42859051000414,53635.275952560005 2022-10-08,20:02:09.000,281,11000044,13725,0,1665259328,13130.30795396999,47.344000950004556,53635.227042720006 2022-10-08,20:02:10.000,281,11000085,13845,0,1665259329,13130.27427242,47.26646052000433,53635.24800408001 2022-10-08,20:02:11.000,281,11000069,13965,0,1665259330,13130.23385456,47.2241657400009,53635.31787528001 2022-10-08,20:02:12.000,281,11000083,13845,0,1665259331,13130.22711824999,47.118428790003236,53635.324862400004 2022-10-08,20:02:13.000,281,11000069,13725,0,1665259332,13130.18670038999,47.083183139999164,53635.17114576001 2022-10-08,20:02:14.000,281,11000060,13925,0,1665259333,13130.1934367,46.9774461900015,53635.24101696 2022-10-08,20:02:15.000,281,11000051,13965,0,1665259334,13130.220381939995,46.906954890000634,53635.24800408001 2022-10-08,20:02:16.000,281,11000032,13805,0,1665259335,13130.200173009995,46.86466011000448,53635.24101696 2022-10-08,20:02:17.000,281,11000078,13885,0,1665259336,13130.16649145999,46.82236533000105,53635.19909424001 2022-10-08,20:02:18.000,281,11000100,13845,0,1665259337,13130.159755149994,46.78711968000425,53635.22005560001 2022-10-08,20:02:19.000,281,11000049,13685,0,1665259338,13130.12607359999,46.723677510002744,53635.15018440001 2022-10-08,20:02:20.000,281,11000025,13885,0,1665259339,13130.119337289994,46.68843185999867,53635.157171520004 2022-10-08,20:02:21.000,281,11000097,13805,0,1665259340,13130.200173009995,46.68843185999867,53635.19210712 2022-10-08,20:02:22.000,281,11000075,13765,0,1665259341,13130.200173009995,46.70253012000467,53635.227042720006 2022-10-08,20:02:23.000,281,11000103,14005,0,1665259342,13130.18670038999,46.709579250004026,53635.2549912 2022-10-08,20:02:24.000,281,11000081,13725,0,1665259343,13130.1934367,46.74482490000082,53635.2549912 2022-10-08,20:02:25.000,281,11000100,13805,0,1665259344,13130.21364563,46.75892315999954,53635.33184952 2022-10-08,20:02:26.000,281,11000090,13885,0,1665259345,13130.200173009995,46.80826707000233,53635.24101696 2022-10-08,20:02:27.000,281,11000057,13885,0,1665259346,13130.26753610999,46.81531620000169,53635.2899268 2022-10-08,20:02:28.000,281,11000076,13925,0,1665259347,13130.301217659995,46.899905760001275,53635.2899268 2022-10-08,20:02:29.000,281,11000063,13725,0,1665259348,13130.29448135,46.92105314999935,53635.26197832 2022-10-08,20:02:30.000,281,11000073,14045,0,1665259349,13130.321426589995,46.906954890000634,53635.29691392001 2022-10-08,20:02:31.000,281,11000046,13925,0,1665259350,13130.37531707,46.942200540004706,53635.30390104 2022-10-08,20:02:32.000,281,11000028,14005,0,1665259351,13130.402262309995,46.956298800003424,53635.345823760006 2022-10-08,20:02:33.000,281,11000096,13605,0,1665259352,13130.382053379995,46.9774461900015,53635.28293968 2022-10-08,20:02:34.000,281,11000085,13765,0,1665259353,13130.40899861999,46.96334793000278,53635.28293968 2022-10-08,20:02:35.000,281,11000079,13645,0,1665259354,13130.489834339991,46.942200540004706,53635.31787528001 2022-10-08,20:02:36.000,281,11000036,13925,0,1665259355,13130.49657065,46.97039706000214,53635.31787528001 2022-10-08,20:02:37.000,281,11000064,13925,0,1665259356,13130.563933749996,46.956298800003424,53635.36678512001 2022-10-08,20:02:38.000,281,11000040,13845,0,1665259357,13130.604351609996,46.93515140999807,53635.40172072 2022-10-08,20:02:39.000,281,11000088,13885,0,1665259358,13130.631296849991,46.92105314999935,53635.40870784 2022-10-08,20:02:40.000,281,11000087,13685,0,1665259359,13130.604351609996,46.899905760001275,53635.42268208 2022-10-08,20:02:41.000,281,11000083,13725,0,1665259360,13130.698659950001,46.91400401999999,53635.40870784 2022-10-08,20:02:42.000,281,11000094,13885,0,1665259361,13130.766023049997,46.892856630001916,53635.4296692 2022-10-08,20:02:43.000,281,11000098,13845,0,1665259362,13130.833386149992,46.81531620000169,53635.40172072 2022-10-08,20:02:44.000,281,11000028,13565,0,1665259363,13130.846858769997,46.79416881000361,53635.38774648001 2022-10-08,20:02:45.000,281,11000068,14085,0,1665259364,13130.900749250002,46.73777577000146,53635.43665632001 2022-10-08,20:02:46.000,281,11000050,14045,0,1665259365,13131.035475449993,46.723677510002744,53635.48556616001 2022-10-08,20:02:47.000,281,11000103,13765,0,1665259366,13131.129783789998,46.660235340001236,53635.4995404 2022-10-08,20:02:48.000,281,11000053,14005,0,1665259367,13131.183674269989,46.6320388200038,53635.52748888 2022-10-08,20:02:49.000,281,11000108,13765,0,1665259368,13131.190410579999,46.64613708000252,53635.5694116 2022-10-08,20:02:50.000,281,11000098,13725,0,1665259369,13131.291455229999,46.610891429998446,53635.611334320005 2022-10-08,20:02:51.000,281,11000072,13965,0,1665259370,13131.34534570999,46.62498969000444,53635.63229568001 2022-10-08,20:02:52.000,281,11000070,13725,0,1665259371,13131.33187309,46.60384229999909,53635.67421840001 2022-10-08,20:02:53.000,281,11000044,13765,0,1665259372,13131.311664159999,46.65318621000188,53635.60434720001 2022-10-08,20:02:54.000,281,11000031,13925,0,1665259373,13131.298191539994,46.660235340001236,53635.60434720001 2022-10-08,20:02:55.000,281,11000078,13845,0,1665259374,13131.311664159999,46.660235340001236,53635.75107672001 2022-10-08,20:02:56.000,281,11000100,13845,0,1665259375,13131.298191539994,46.674333599999954,53635.67421840001 2022-10-08,20:02:57.000,281,11000100,13685,0,1665259376,13131.224092129989,46.68843185999867,53635.709154000004 2022-10-08,20:02:58.000,281,11000102,13965,0,1665259377,13131.156729029994,46.73777577000146,53635.68819264 2022-10-08,20:02:59.000,281,11000034,13805,0,1665259378,13131.089365929998,46.716628380003385,53635.681205520006 2022-10-08,20:03:00.000,281,11000058,13725,0,1665259379,13131.069156999998,46.723677510002744,53635.660244160004 2022-10-08,20:03:01.000,281,11000076,13885,0,1665259380,13131.062420689988,46.69548098999803,53635.7440896 2022-10-08,20:03:02.000,281,11000051,13765,0,1665259381,13131.048948069998,46.667284470000595,53635.7440896 2022-10-08,20:03:03.000,281,11000087,14125,0,1665259382,13131.035475449993,46.6320388200038,53635.7440896 2022-10-08,20:03:04.000,281,11000056,14045,0,1665259383,13131.008530209998,46.62498969000444,53635.75806384 2022-10-08,20:03:05.000,281,11000083,13885,0,1665259384,13131.008530209998,46.59679316999973,53635.730115360006 2022-10-08,20:03:06.000,281,11000067,13885,0,1665259385,13130.974848659993,46.58974404000037,53635.7440896 2022-10-08,20:03:07.000,281,11000031,13845,0,1665259386,13130.968112349998,46.50515448000078,53635.77203808001 2022-10-08,20:03:08.000,281,11000071,13805,0,1665259387,13130.941167110002,46.46285970000463,53635.80697368 2022-10-08,20:03:09.000,281,11000039,13925,0,1665259388,13130.880540320002,46.441712309999275,53635.8139608 2022-10-08,20:03:10.000,281,11000063,13565,0,1665259389,13130.853595079992,46.37122100999841,53635.8139608 2022-10-08,20:03:11.000,281,11000071,13925,0,1665259390,13130.900749250002,46.36417187999905,53635.86287064 2022-10-08,20:03:12.000,281,11000068,14125,0,1665259391,13130.860331390002,46.35712274999969,53635.90479336 2022-10-08,20:03:13.000,281,11000068,13925,0,1665259392,13130.766023049997,46.300729710004816,53635.848896400006 2022-10-08,20:03:14.000,281,11000086,13805,0,1665259393,13130.651505779992,46.28663144999882,53635.8139608 2022-10-08,20:03:15.000,281,11000112,14045,0,1665259394,13130.617824230001,46.27958231999946,53635.79299944 2022-10-08,20:03:16.000,281,11000027,13885,0,1665259395,13130.577406370001,46.307778840004175,53635.75107672001 2022-10-08,20:03:17.000,281,11000059,13965,0,1665259396,13130.489834339991,46.29368057999818,53635.709154000004 2022-10-08,20:03:18.000,281,11000068,13925,0,1665259397,13130.395526,46.28663144999882,53635.62530856 2022-10-08,20:03:19.000,281,11000038,13845,0,1665259398,13130.36858075999,46.27958231999946,53635.65325704001 2022-10-08,20:03:20.000,281,11000069,13845,0,1665259399,13130.341635519995,46.27958231999946,53635.709154000004 2022-10-08,20:03:21.000,281,11000066,13845,0,1665259400,13130.29448135,46.307778840004175,53635.69517976 2022-10-08,20:03:22.000,281,11000100,14045,0,1665259401,13130.16649145999,46.27958231999946,53635.68819264 2022-10-08,20:03:23.000,281,11000031,13885,0,1665259402,13130.04523787999,46.314827970003535,53635.60434720001 2022-10-08,20:03:24.000,281,11000062,13885,0,1665259403,13129.998083709994,46.33597536000161,53635.59037296 2022-10-08,20:03:25.000,281,11000101,13925,0,1665259404,13129.971138469999,46.314827970003535,53635.61832144 2022-10-08,20:03:26.000,281,11000052,13765,0,1665259405,13129.971138469999,46.32892623000225,53635.57639872 2022-10-08,20:03:27.000,281,11000042,13965,0,1665259406,13129.910511679998,46.33597536000161,53635.61832144 2022-10-08,20:03:28.000,281,11000021,13885,0,1665259407,13129.870093819998,46.314827970003535,53635.55543736001 2022-10-08,20:03:29.000,281,11000108,13965,0,1665259408,13129.769049169998,46.36417187999905,53635.47159192 2022-10-08,20:03:30.000,281,11000069,13845,0,1665259409,13129.769049169998,46.35712274999969,53635.45063056 2022-10-08,20:03:31.000,281,11000079,13885,0,1665259410,13129.782521790003,46.33597536000161,53635.4995404 2022-10-08,20:03:32.000,281,11000094,14165,0,1665259411,13129.775785479993,46.35712274999969,53635.513514640006 2022-10-08,20:03:33.000,281,11000075,13965,0,1665259412,13129.782521790003,46.3853192700044,53635.47159192 2022-10-08,20:03:34.000,281,11000066,14125,0,1665259413,13129.769049169998,46.39941753000312,53635.45063056 2022-10-08,20:03:35.000,281,11000045,13845,0,1665259414,13129.809467029998,46.35007362000033,53635.45063056 2022-10-08,20:03:36.000,281,11000113,13925,0,1665259415,13129.910511679998,46.37122100999841,53635.492553280004 2022-10-08,20:03:37.000,281,11000083,13685,0,1665259416,13129.937456919994,46.39236840000376,53635.45761768 2022-10-08,20:03:38.000,281,11000080,13925,0,1665259417,13129.977874779994,46.41351579000184,53635.443643440005 2022-10-08,20:03:39.000,281,11000054,13765,0,1665259418,13130.025028949989,46.4205649200012,53635.36678512001 2022-10-08,20:03:40.000,281,11000072,13725,0,1665259419,13130.092392049999,46.441712309999275,53635.33883664001 2022-10-08,20:03:41.000,281,11000052,13805,0,1665259420,13130.179964079995,46.434663179999916,53635.394733600006 2022-10-08,20:03:42.000,281,11000069,14045,0,1665259421,13130.24732717999,46.45581056999799,53635.394733600006 2022-10-08,20:03:43.000,281,11000049,13925,0,1665259422,13130.35510814,46.45581056999799,53635.4296692 2022-10-08,20:03:44.000,281,11000080,13885,0,1665259423,13130.38878968999,46.46990883000399,53635.492553280004 2022-10-08,20:03:45.000,281,11000058,13885,0,1665259424,13130.489834339991,46.46285970000463,53635.50652752001 2022-10-08,20:03:46.000,281,11000041,13845,0,1665259425,13130.523515889996,46.484007090002706,53635.541463120004 2022-10-08,20:03:47.000,281,11000053,13805,0,1665259426,13130.530252199991,46.50515448000078,53635.55543736001 2022-10-08,20:03:48.000,281,11000069,13765,0,1665259427,13130.617824230001,46.51220361000014,53635.60434720001 2022-10-08,20:03:49.000,281,11000077,13725,0,1665259428,13130.658242090001,46.50515448000078,53635.63229568001 2022-10-08,20:03:50.000,281,11000046,14085,0,1665259429,13130.725605189997,46.491056220002065,53635.681205520006 2022-10-08,20:03:51.000,281,11000008,13845,0,1665259430,13130.786231979997,46.47695796000335,53635.68819264 2022-10-08,20:03:52.000,281,11000072,14085,0,1665259431,13130.867067699997,46.42761405000056,53635.7440896 2022-10-08,20:03:53.000,281,11000055,14205,0,1665259432,13130.894012939993,46.40646666000248,53635.78601232 2022-10-08,20:03:54.000,281,11000073,13925,0,1665259433,13130.853595079992,46.39941753000312,53635.78601232 2022-10-08,20:03:55.000,281,11000016,14085,0,1665259434,13130.934430799993,46.32892623000225,53635.78601232 2022-10-08,20:03:56.000,281,11000080,13885,0,1665259435,13130.974848659993,46.27958231999946,53635.80697368 2022-10-08,20:03:57.000,281,11000038,14045,0,1665259436,13131.001793899988,46.24433667000267,53635.8139608 2022-10-08,20:03:58.000,281,11000055,13885,0,1665259437,13131.022002829988,46.18089450000116,53635.79998656001 2022-10-08,20:03:59.000,281,11000060,13965,0,1665259438,13131.001793899988,46.13859971999773,53635.897806240006 2022-10-08,20:04:00.000,281,11000081,13885,0,1665259439,13131.048948069998,46.10335407000093,53635.96767744001 2022-10-08,20:04:01.000,281,11000068,13925,0,1665259440,13131.028739139998,46.04696102999878,53635.93972896001 2022-10-08,20:04:02.000,281,11000072,14085,0,1665259441,13130.981584970003,45.99761712000327,53635.91178048 2022-10-08,20:04:03.000,281,11000093,13685,0,1665259442,13130.900749250002,45.976469729997916,53635.92575472 2022-10-08,20:04:04.000,281,11000042,13725,0,1665259443,13130.887276629997,45.94122408000112,53635.93274184 2022-10-08,20:04:05.000,281,11000029,13685,0,1665259444,13130.894012939993,45.87073278000025,53635.96767744001 2022-10-08,20:04:06.000,281,11000007,13925,0,1665259445,13130.887276629997,45.849585390002176,53636.03754864001 2022-10-08,20:04:07.000,281,11000063,13925,0,1665259446,13130.867067699997,45.82138887000474,53636.044535760004 2022-10-08,20:04:08.000,281,11000034,13925,0,1665259447,13130.860331390002,45.79319235000003,53636.03754864001 2022-10-08,20:04:09.000,281,11000021,13925,0,1665259448,13130.745814119997,45.814339739998104,53635.93972896001 2022-10-08,20:04:10.000,281,11000040,14005,0,1665259449,13130.725605189997,45.800241479999386,53635.96767744001 2022-10-08,20:04:11.000,281,11000048,13765,0,1665259450,13130.718868880002,45.79319235000003,53636.0235744 2022-10-08,20:04:12.000,281,11000062,13845,0,1665259451,13130.685187329997,45.82138887000474,53636.10043272 2022-10-08,20:04:13.000,281,11000036,13925,0,1665259452,13130.530252199991,45.84253626000282,53636.03056152 2022-10-08,20:04:14.000,281,11000071,13725,0,1665259453,13130.47636172,45.814339739998104,53635.995625920004 2022-10-08,20:04:15.000,281,11000035,13765,0,1665259454,13130.483098029996,45.76499583000259,53636.10043272 2022-10-08,20:04:16.000,281,11000047,13885,0,1665259455,13130.361844449995,45.73679930999788,53636.065497120006 2022-10-08,20:04:17.000,281,11000062,14005,0,1665259456,13130.29448135,45.72270104999916,53635.98165168 2022-10-08,20:04:18.000,281,11000043,14005,0,1665259457,13130.12607359999,45.680406270003004,53635.995625920004 2022-10-08,20:04:19.000,281,11000060,13925,0,1665259458,13129.991347399999,45.65925887999765,53635.96767744001 2022-10-08,20:04:20.000,281,11000063,13845,0,1665259459,13129.876830129993,45.58876758000406,53635.96069032 2022-10-08,20:04:21.000,281,11000110,13925,0,1665259460,13129.870093819998,45.59581671000342,53635.995625920004 2022-10-08,20:04:22.000,281,11000079,13925,0,1665259461,13129.795994409993,45.54647280000063,53635.96767744001 2022-10-08,20:04:23.000,281,11000077,13645,0,1665259462,13129.755576549993,45.51827628000319,53635.93972896001 2022-10-08,20:04:24.000,281,11000055,13925,0,1665259463,13129.668004519997,45.53237454000191,53635.92575472 2022-10-08,20:04:25.000,281,11000047,14005,0,1665259464,13129.647795589997,45.49712888999784,53635.90479336 2022-10-08,20:04:26.000,281,11000048,13725,0,1665259465,13129.634322969992,45.52532541000255,53635.86287064 2022-10-08,20:04:27.000,281,11000063,13645,0,1665259466,13129.641059280002,45.51122715000383,53635.876844880004 2022-10-08,20:04:28.000,281,11000053,13805,0,1665259467,13129.708422379998,45.49007975999848,53635.90479336 2022-10-08,20:04:29.000,281,11000081,13805,0,1665259468,13129.661268210002,45.54647280000063,53635.848896400006 2022-10-08,20:04:30.000,281,11000080,13885,0,1665259469,13129.688213449997,45.51827628000319,53635.827935040004 2022-10-08,20:04:31.000,281,11000093,13885,0,1665259470,13129.775785479993,45.49712888999784,53635.89081912001 2022-10-08,20:04:32.000,281,11000034,13805,0,1665259471,13129.789258099998,45.46188324000104,53635.96767744001 2022-10-08,20:04:33.000,281,11000073,13645,0,1665259472,13129.822939649988,45.48303062999912,53635.876844880004 2022-10-08,20:04:34.000,281,11000012,13925,0,1665259473,13129.802730719988,45.53237454000191,53635.78601232 2022-10-08,20:04:35.000,281,11000084,13565,0,1665259474,13129.782521790003,45.53237454000191,53635.83492216 2022-10-08,20:04:36.000,281,11000077,13725,0,1665259475,13129.748840239998,45.55352192999999,53635.83492216 2022-10-08,20:04:37.000,281,11000085,13925,0,1665259476,13129.701686070002,45.56057105999935,53635.92575472 2022-10-08,20:04:38.000,281,11000057,13805,0,1665259477,13129.647795589997,45.56057105999935,53635.85588352 2022-10-08,20:04:39.000,281,11000066,13725,0,1665259478,13129.641059280002,45.56057105999935,53635.876844880004 2022-10-08,20:04:40.000,281,11000086,13725,0,1665259479,13129.694949759993,45.52532541000255,53635.9537032 2022-10-08,20:04:41.000,281,11000077,13925,0,1665259480,13129.614114039992,45.5817184500047,53635.93274184 2022-10-08,20:04:42.000,281,11000060,13645,0,1665259481,13129.540014630002,45.624013230000855,53635.883832 2022-10-08,20:04:43.000,281,11000073,13765,0,1665259482,13129.452442599992,45.666308010004286,53635.827935040004 2022-10-08,20:04:44.000,281,11000052,13845,0,1665259483,13129.418761050001,45.72270104999916,53635.79998656001 2022-10-08,20:04:45.000,281,11000060,13725,0,1665259484,13129.425497359996,45.73679930999788,53635.82094792001 2022-10-08,20:04:46.000,281,11000118,13845,0,1665259485,13129.472651529992,45.76499583000259,53635.86985776001 2022-10-08,20:04:47.000,281,11000083,13765,0,1665259486,13129.506333079997,45.82138887000474,53635.91876760001 2022-10-08,20:04:48.000,281,11000083,13805,0,1665259487,13129.499596770002,45.905978430004325,53635.96767744001 2022-10-08,20:04:49.000,281,11000013,13885,0,1665259488,13129.486124149997,46.00466625000263,53635.93274184 2022-10-08,20:04:50.000,281,11000016,13805,0,1665259489,13129.526542009997,46.082206680002855,53635.92575472 2022-10-08,20:04:51.000,281,11000029,13725,0,1665259490,13129.587168799997,46.16679624000244,53635.98863880001 2022-10-08,20:04:52.000,281,11000078,13885,0,1665259491,13129.546750939997,46.265484060000745,53635.946716080005 2022-10-08,20:04:53.000,281,11000070,13885,0,1665259492,13129.479387840001,46.33597536000161,53635.97466456 2022-10-08,20:04:54.000,281,11000053,13605,0,1665259493,13129.479387840001,46.39236840000376,53635.92575472 2022-10-08,20:04:55.000,281,11000064,13725,0,1665259494,13129.546750939997,46.45581056999799,53635.98165168 2022-10-08,20:04:56.000,281,11000028,13805,0,1665259495,13129.566959869997,46.547449260004214,53636.05152288 2022-10-08,20:04:57.000,281,11000001,13805,0,1665259496,13129.533278319992,46.59679316999973,53636.044535760004 2022-10-08,20:04:58.000,281,11000059,13965,0,1665259497,13129.472651529992,46.667284470000595,53636.016587280006 2022-10-08,20:04:59.000,281,11000040,13845,0,1665259498,13129.364870569996,46.70253012000467,53636.05152288 2022-10-08,20:05:00.000,281,11000040,13725,0,1665259499,13129.27729854,46.79416881000361,53635.97466456 2022-10-08,20:05:01.000,281,11000017,14085,0,1665259500,13129.25035329999,46.83646358999977,53636.0235744 2022-10-08,20:05:02.000,281,11000110,13925,0,1665259501,13129.20993543999,46.906954890000634,53636.05851000001 2022-10-08,20:05:03.000,281,11000038,13565,0,1665259502,13129.10889078999,46.92105314999935,53636.10741984001 2022-10-08,20:05:04.000,281,11000025,13645,0,1665259503,13128.98763720999,46.96334793000278,53636.03754864001 2022-10-08,20:05:05.000,281,10999980,13965,0,1665259504,13128.93374673,46.98449532000086,53636.10043272 2022-10-08,20:05:06.000,281,11000080,13725,0,1665259505,13128.859647319994,47.02679010000429,53635.98863880001 2022-10-08,20:05:07.000,281,11000056,13765,0,1665259506,13128.819229459994,47.06203575000109,53636.044535760004 2022-10-08,20:05:08.000,281,11000023,13965,0,1665259507,13128.785547909989,47.05498662000173,53636.044535760004 2022-10-08,20:05:09.000,281,11000069,13885,0,1665259508,13128.711448499998,47.069084880000446,53636.0235744 2022-10-08,20:05:10.000,281,11000065,13885,0,1665259509,13128.684503259989,47.125477920002595,53636.07947136 2022-10-08,20:05:11.000,281,11000040,13885,0,1665259510,13128.684503259989,47.11137966000388,53636.12139408 2022-10-08,20:05:12.000,281,11000026,13725,0,1665259511,13128.671030639998,47.13957618000131,53636.10741984001 2022-10-08,20:05:13.000,281,11000046,13925,0,1665259512,13128.644085399988,47.15367444000003,53636.065497120006 2022-10-08,20:05:14.000,281,11000079,13925,0,1665259513,13128.569985989998,47.181870960004744,53636.03754864001 2022-10-08,20:05:15.000,281,11000043,13805,0,1665259514,13128.556513369993,47.245313129998976,53636.0235744 2022-10-08,20:05:16.000,281,11000063,13965,0,1665259515,13128.543040750003,47.252362259998336,53636.044535760004 2022-10-08,20:05:17.000,281,11000001,13845,0,1665259516,13128.509359199998,47.26646052000433,53636.08645848001 2022-10-08,20:05:18.000,281,11000055,13925,0,1665259517,13128.468941339997,47.308755300000485,53636.05152288 2022-10-08,20:05:19.000,281,11000036,13805,0,1665259518,13128.448732409997,47.3228535599992,53636.065497120006 2022-10-08,20:05:20.000,281,11000003,13805,0,1665259519,13128.394841929992,47.358099210003274,53636.07947136 2022-10-08,20:05:21.000,281,11000055,13765,0,1665259520,13128.361160380002,47.37219747000199,53636.114406960005 2022-10-08,20:05:22.000,281,11000061,13805,0,1665259521,13128.347687759997,47.38629573000071,53636.05851000001 2022-10-08,20:05:23.000,281,11000057,13965,0,1665259522,13128.226434179996,47.41449224999815,53636.05152288 2022-10-08,20:05:24.000,281,11000053,13725,0,1665259523,13128.172543699991,47.42154138000478,53636.05851000001 2022-10-08,20:05:25.000,281,11000033,13645,0,1665259524,13128.125389529996,47.41449224999815,53636.10741984001 2022-10-08,20:05:26.000,281,11000024,13925,0,1665259525,13128.064762739996,47.42154138000478,53636.14934256 2022-10-08,20:05:27.000,281,11000018,13805,0,1665259526,13128.01760857,47.42859051000414,53636.10043272 2022-10-08,20:05:28.000,281,11000033,14125,0,1665259527,13127.903091299995,47.40744311999879,53636.0934456 2022-10-08,20:05:29.000,281,11000021,13725,0,1665259528,13127.79531034,47.38629573000071,53635.98863880001 2022-10-08,20:05:30.000,281,11000057,13565,0,1665259529,13127.73468355,47.365148340002634,53635.995625920004 2022-10-08,20:05:31.000,281,11000088,13725,0,1665259530,13127.633638899999,47.315804429999844,53635.97466456 2022-10-08,20:05:32.000,281,11000094,13725,0,1665259531,13127.559539489994,47.301706170001125,53636.00261304 2022-10-08,20:05:33.000,281,11000067,13965,0,1665259532,13127.424813289988,47.245313129998976,53635.92575472 2022-10-08,20:05:34.000,281,11000066,13925,0,1665259533,13127.330504949998,47.23826399999962,53635.86985776001 2022-10-08,20:05:35.000,281,11000024,14085,0,1665259534,13127.303559710002,47.16777269999875,53635.96767744001 2022-10-08,20:05:36.000,281,11000073,13965,0,1665259535,13127.236196609992,47.132527050001954,53635.92575472 2022-10-08,20:05:37.000,281,11000038,13925,0,1665259536,13127.155360889992,47.13957618000131,53635.91876760001 2022-10-08,20:05:38.000,281,11000074,13845,0,1665259537,13127.067788859997,47.14662531000067,53635.83492216 2022-10-08,20:05:39.000,281,11000022,13965,0,1665259538,13126.973480519991,47.1889200900041,53635.75107672001 2022-10-08,20:05:40.000,281,11000050,13925,0,1665259539,13126.906117419996,47.125477920002595,53635.730115360006 2022-10-08,20:05:41.000,281,11000042,13925,0,1665259540,13126.885908489996,47.132527050001954,53635.77203808001 2022-10-08,20:05:42.000,281,11000047,13645,0,1665259541,13126.865699559996,47.14662531000067,53635.709154000004 2022-10-08,20:05:43.000,281,11000058,13885,0,1665259542,13126.77139121999,47.14662531000067,53635.681205520006 2022-10-08,20:05:44.000,281,11000072,13845,0,1665259543,13126.67708288,47.132527050001954,53635.62530856 2022-10-08,20:05:45.000,281,11000027,13965,0,1665259544,13126.562565609995,47.118428790003236,53635.65325704001 2022-10-08,20:05:46.000,281,11000067,13805,0,1665259545,13126.522147749994,47.14662531000067,53635.62530856 2022-10-08,20:05:47.000,281,11000067,14005,0,1665259546,13126.434575719999,47.09023226999852,53635.58338584001 2022-10-08,20:05:48.000,281,11000063,13925,0,1665259547,13126.380685239994,47.04793749000237,53635.52050176 2022-10-08,20:05:49.000,281,11000050,13965,0,1665259548,13126.293113209998,47.0126918399983,53635.45063056 2022-10-08,20:05:50.000,281,11000013,13845,0,1665259549,13126.198804869993,46.9774461900015,53635.46460480001 2022-10-08,20:05:51.000,281,11000030,13885,0,1665259550,13126.158387009993,46.86466011000448,53635.50652752001 2022-10-08,20:05:52.000,281,11000067,14005,0,1665259551,13126.124705460003,46.843512719999126,53635.47857904 2022-10-08,20:05:53.000,281,11000064,13845,0,1665259552,13126.077551289993,46.80121794000297,53635.40870784 2022-10-08,20:05:54.000,281,11000036,13925,0,1665259553,13125.963034020002,46.78007055000489,53635.30390104 2022-10-08,20:05:55.000,281,11000019,13725,0,1665259554,13125.929352469997,46.716628380003385,53635.30390104 2022-10-08,20:05:56.000,281,11000085,13885,0,1665259555,13125.929352469997,46.68843185999867,53635.24800408001 2022-10-08,20:05:57.000,281,11000055,14005,0,1665259556,13125.996715569992,46.58974404000037,53635.19909424001 2022-10-08,20:05:58.000,281,11000073,13725,0,1665259557,13125.922616160002,46.52630186999886,53635.19210712 2022-10-08,20:05:59.000,281,11000046,13925,0,1665259558,13125.909143539997,46.46285970000463,53635.157171520004 2022-10-08,20:06:00.000,281,10999999,13765,0,1665259559,13125.942825090002,46.448761439998634,53635.15018440001 2022-10-08,20:06:01.000,281,11000079,13965,0,1665259560,13125.909143539997,46.35712274999969,53635.13621016 2022-10-08,20:06:02.000,281,11000058,14165,0,1665259561,13125.882198300002,46.36417187999905,53635.10127456001 2022-10-08,20:06:03.000,281,11000044,13805,0,1665259562,13125.828307819997,46.34302449000097,53635.1152488 2022-10-08,20:06:04.000,281,11000027,13925,0,1665259563,13125.841780440001,46.307778840004175,53635.10127456001 2022-10-08,20:06:05.000,281,11000002,13885,0,1665259564,13125.861989370002,46.272533190000104,53635.108261680005 2022-10-08,20:06:06.000,281,11000050,13965,0,1665259565,13125.895670919992,46.258434930001386,53635.08031320001 2022-10-08,20:06:07.000,281,11000012,13885,0,1665259566,13125.902407230002,46.18794363000052,53635.0453776 2022-10-08,20:06:08.000,281,11000036,13885,0,1665259567,13125.828307819997,46.1738453700018,53635.09428744 2022-10-08,20:06:09.000,281,11000100,13765,0,1665259568,13125.774417339991,46.10335407000093,53635.03140336001 2022-10-08,20:06:10.000,281,11000018,14085,0,1665259569,13125.747472099996,46.10335407000093,53635.06633896 2022-10-08,20:06:11.000,281,11000010,13885,0,1665259570,13125.767681029996,46.075157550003496,53635.05236472001 2022-10-08,20:06:12.000,281,11000032,13965,0,1665259571,13125.733999479991,46.089255810002214,53635.08031320001 2022-10-08,20:06:13.000,281,11000080,14005,0,1665259572,13125.63969114,46.06105929000478,53635.05236472001 2022-10-08,20:06:14.000,281,11000063,13925,0,1665259573,13125.653163759991,46.01876451000135,53635.05236472001 2022-10-08,20:06:15.000,281,11000065,13885,0,1665259574,13125.646427449996,45.976469729997916,53635.07332608 2022-10-08,20:06:16.000,281,11000023,14085,0,1665259575,13125.585800659996,45.95532233999984,53635.03140336001 2022-10-08,20:06:17.000,281,11000030,14005,0,1665259576,13125.51170124999,45.94827321000048,53635.01742912 2022-10-08,20:06:18.000,281,11000069,14005,0,1665259577,13125.464547079995,45.88483103999897,53634.96851928 2022-10-08,20:06:19.000,281,11000046,14405,0,1665259578,13125.39718398,45.863683650000894,53634.891660960006 2022-10-08,20:06:20.000,281,11000065,13925,0,1665259579,13125.39718398,45.79319235000003,53634.87768672 2022-10-08,20:06:21.000,281,11000074,14045,0,1665259580,13125.41739291,45.79319235000003,53634.94755792 2022-10-08,20:06:22.000,281,11000042,13885,0,1665259581,13125.43760184,45.72270104999916,53634.9755064 2022-10-08,20:06:23.000,281,11000045,13805,0,1665259582,13125.444338149995,45.70155366000108,53634.96851928 2022-10-08,20:06:24.000,281,11000052,13805,0,1665259583,13125.49149231999,45.65220974999829,53634.91960944 2022-10-08,20:06:25.000,281,11000035,14085,0,1665259584,13125.53191017999,45.65925887999765,53634.96851928 2022-10-08,20:06:26.000,281,11000055,14045,0,1665259585,13125.545382799995,45.60286584000278,53634.9755064 2022-10-08,20:06:27.000,281,11000062,14005,0,1665259586,13125.55211910999,45.624013230000855,53634.99646776 2022-10-08,20:06:28.000,281,11000048,14045,0,1665259587,13125.63969114,45.60286584000278,53634.989480640004 2022-10-08,20:06:29.000,281,11000045,13725,0,1665259588,13125.59927328,45.638111489999574,53634.989480640004 2022-10-08,20:06:30.000,281,11000043,14045,0,1665259589,13125.65990007,45.666308010004286,53634.95454504 2022-10-08,20:06:31.000,281,11000034,13885,0,1665259590,13125.727263169996,45.687455400002364,53635.08730032 2022-10-08,20:06:32.000,281,11000041,13725,0,1665259591,13125.727263169996,45.78614322000067,53635.06633896 2022-10-08,20:06:33.000,281,11000074,14085,0,1665259592,13125.747472099996,45.863683650000894,53635.059351840006 2022-10-08,20:06:34.000,281,11000057,13885,0,1665259593,13125.720526860001,45.9271258200024,53634.989480640004 2022-10-08,20:06:35.000,281,11000063,14085,0,1665259594,13125.733999479991,45.98351886000455,53635.02441624 2022-10-08,20:06:36.000,281,11000002,13925,0,1665259595,13125.808098889996,46.01171538000199,53635.07332608 2022-10-08,20:06:37.000,281,11000028,13845,0,1665259596,13125.787889959996,46.06105929000478,53635.03140336001 2022-10-08,20:06:38.000,281,11000091,13885,0,1665259597,13125.821571510001,46.06105929000478,53635.01742912 2022-10-08,20:06:39.000,281,11000056,13885,0,1665259598,13125.821571510001,46.13155058999837,53635.03140336001 2022-10-08,20:06:40.000,281,11000026,13845,0,1665259599,13125.895670919992,46.16679624000244,53635.00345488001 2022-10-08,20:06:41.000,281,11000083,13885,0,1665259600,13125.902407230002,46.12450145999901,53635.05236472001 2022-10-08,20:06:42.000,281,11000046,14085,0,1665259601,13125.882198300002,46.082206680002855,53635.01742912 2022-10-08,20:06:43.000,281,11000061,13925,0,1665259602,13125.882198300002,46.06810842000414,53634.98249352001 2022-10-08,20:06:44.000,281,11000060,13765,0,1665259603,13125.875461989992,46.04696102999878,53635.03140336001 2022-10-08,20:06:45.000,281,11000075,13805,0,1665259604,13125.902407230002,45.99761712000327,53635.08031320001 2022-10-08,20:06:46.000,281,11000061,13565,0,1665259605,13125.821571510001,45.976469729997916,53635.02441624 2022-10-08,20:06:47.000,281,11000047,13805,0,1665259606,13125.848516749997,45.92007669000304,53635.02441624 2022-10-08,20:06:48.000,281,11000033,13965,0,1665259607,13125.794626269992,45.849585390002176,53635.08730032 2022-10-08,20:06:49.000,281,11000053,13885,0,1665259608,13125.740735790001,45.78614322000067,53635.010442000006 2022-10-08,20:06:50.000,281,11000035,13845,0,1665259609,13125.781153650001,45.69450453000172,53634.99646776 2022-10-08,20:06:51.000,281,11000058,14085,0,1665259610,13125.70031793,45.64516061999893,53635.05236472001 2022-10-08,20:06:52.000,281,11000035,14165,0,1665259611,13125.707054239996,45.5817184500047,53635.059351840006 2022-10-08,20:06:53.000,281,11000100,13765,0,1665259612,13125.565591729996,45.58876758000406,53634.96851928 2022-10-08,20:06:54.000,281,11000056,13925,0,1665259613,13125.525173869995,45.51827628000319,53635.0453776 2022-10-08,20:06:55.000,281,11000049,13845,0,1665259614,13125.403920289995,45.48303062999912,53635.08031320001 2022-10-08,20:06:56.000,281,11000044,14045,0,1665259615,13125.26919408999,45.440735850002966,53635.0453776 2022-10-08,20:06:57.000,281,10999993,13925,0,1665259616,13125.127731579989,45.46188324000104,53634.99646776 2022-10-08,20:06:58.000,281,11000057,13965,0,1665259617,13125.013214309998,45.447784980002325,53634.92659656 2022-10-08,20:06:59.000,281,11000084,13925,0,1665259618,13124.831333939997,45.49007975999848,53634.89864808 2022-10-08,20:07:00.000,281,11000084,13805,0,1665259619,13124.710080359997,45.4689323700004,53634.85672536 2022-10-08,20:07:01.000,281,11000036,13685,0,1665259620,13124.595563089992,45.447784980002325,53634.870699600004 2022-10-08,20:07:02.000,281,11000077,13805,0,1665259621,13124.501254750001,45.41958846000489,53634.842751120006 2022-10-08,20:07:03.000,281,11000083,13845,0,1665259622,13124.33284699999,45.405490199998894,53634.772879920005 2022-10-08,20:07:04.000,281,11000036,14085,0,1665259623,13124.23853866,45.405490199998894,53634.7309572 2022-10-08,20:07:05.000,281,11000009,13925,0,1665259624,13124.15770294,45.41958846000489,53634.7309572 2022-10-08,20:07:06.000,281,11000028,13925,0,1665259625,13124.07686722,45.41253932999825,53634.68903448 2022-10-08,20:07:07.000,281,11000037,14005,0,1665259626,13123.982558879994,45.440735850002966,53634.723970080006 2022-10-08,20:07:08.000,281,11000070,13885,0,1665259627,13123.928668399989,45.49712888999784,53634.57025344 2022-10-08,20:07:09.000,281,11000056,13565,0,1665259628,13123.854568989998,45.55352192999999,53634.50038224001 2022-10-08,20:07:10.000,281,11000073,13725,0,1665259629,13123.834360059998,45.53942367000127,53634.49339512 2022-10-08,20:07:11.000,281,11000043,14005,0,1665259630,13123.908459469989,45.51827628000319,53634.63313752 2022-10-08,20:07:12.000,281,11000063,13805,0,1665259631,13123.894986849999,45.574669319998065,53634.556279200006 2022-10-08,20:07:13.000,281,11000007,13885,0,1665259632,13123.766996959988,45.60286584000278,53634.50038224001 2022-10-08,20:07:14.000,281,11000009,13765,0,1665259633,13123.773733269998,45.624013230000855,53634.52833072001 2022-10-08,20:07:15.000,281,11000046,13765,0,1665259634,13123.726579099988,45.65220974999829,53634.46544664 2022-10-08,20:07:16.000,281,11000054,13965,0,1665259635,13123.706370170003,45.7156519199998,53634.44448528 2022-10-08,20:07:17.000,281,11000068,13965,0,1665259636,13123.645743380002,45.74384844000451,53634.4165368 2022-10-08,20:07:18.000,281,11000060,13845,0,1665259637,13123.625534450002,45.72270104999916,53634.33269136001 2022-10-08,20:07:19.000,281,11000014,13925,0,1665259638,13123.571643969997,45.72270104999916,53634.318717120004 2022-10-08,20:07:20.000,281,11000057,14005,0,1665259639,13123.639007069993,45.72975017999852,53634.33269136001 2022-10-08,20:07:21.000,281,11000092,13925,0,1665259640,13123.591852899997,45.75089757000387,53634.35365272 2022-10-08,20:07:22.000,281,11000019,13925,0,1665259641,13123.578380279992,45.77909409000131,53634.26282016001 2022-10-08,20:07:23.000,281,11000052,13805,0,1665259642,13123.504280870002,45.84253626000282,53634.23487168 2022-10-08,20:07:24.000,281,11000057,13805,0,1665259643,13123.531226109997,45.8284380000041,53634.23487168 2022-10-08,20:07:25.000,281,11000067,13805,0,1665259644,13123.598589209992,45.856634520001535,53634.26282016001 2022-10-08,20:07:26.000,281,11000036,13885,0,1665259645,13123.639007069993,45.856634520001535,53634.26282016001 2022-10-08,20:07:27.000,281,11000064,13925,0,1665259646,13123.679424929993,45.849585390002176,53634.25583304 2022-10-08,20:07:28.000,281,11000067,13965,0,1665259647,13123.699633859993,45.807290609998745,53634.30474288 2022-10-08,20:07:29.000,281,10999993,13885,0,1665259648,13123.692897549998,45.800241479999386,53634.30474288 2022-10-08,20:07:30.000,281,11000041,14005,0,1665259649,13123.686161240003,45.75794670000323,53634.220897440006 2022-10-08,20:07:31.000,281,11000070,13965,0,1665259650,13123.645743380002,45.73679930999788,53634.29076864001 2022-10-08,20:07:32.000,281,11000088,13845,0,1665259651,13123.645743380002,45.673357140003645,53634.22788456 2022-10-08,20:07:33.000,281,11000052,13965,0,1665259652,13123.598589209992,45.65220974999829,53634.23487168 2022-10-08,20:07:34.000,281,11000043,14045,0,1665259653,13123.612061829997,45.60286584000278,53634.26282016001 2022-10-08,20:07:35.000,281,11000028,13845,0,1665259654,13123.665952310002,45.56057105999935,53634.30474288 2022-10-08,20:07:36.000,281,11000061,13925,0,1665259655,13123.645743380002,45.51827628000319,53634.2767944 2022-10-08,20:07:37.000,281,11000032,13885,0,1665259656,13123.551435039997,45.53942367000127,53634.269807280005 2022-10-08,20:07:38.000,281,11000090,13965,0,1665259657,13123.612061829997,45.55352192999999,53634.318717120004 2022-10-08,20:07:39.000,281,11000049,13845,0,1665259658,13123.571643969997,45.60991497000214,53634.29775576 2022-10-08,20:07:40.000,281,11000077,14045,0,1665259659,13123.652479689998,45.624013230000855,53634.367626960004 2022-10-08,20:07:41.000,281,11000063,13885,0,1665259660,13123.679424929993,45.638111489999574,53634.36063984001 2022-10-08,20:07:42.000,281,11000086,13925,0,1665259661,13123.713106479998,45.687455400002364,53634.29775576 2022-10-08,20:07:43.000,281,11000046,13885,0,1665259662,13123.672688619998,45.74384844000451,53634.32570424 2022-10-08,20:07:44.000,281,11000062,13965,0,1665259663,13123.719842789993,45.800241479999386,53634.339678480006 2022-10-08,20:07:45.000,281,11000072,14045,0,1665259664,13123.686161240003,45.84253626000282,53634.40256256 2022-10-08,20:07:46.000,281,11000049,13925,0,1665259665,13123.632270759997,45.94122408000112,53634.3466656 2022-10-08,20:07:47.000,281,11000027,14005,0,1665259666,13123.558171349992,46.10335407000093,53634.29775576 2022-10-08,20:07:48.000,281,11000039,13885,0,1665259667,13123.558171349992,46.16679624000244,53634.25583304 2022-10-08,20:07:49.000,281,11000072,13885,0,1665259668,13123.537962419992,46.265484060000745,53634.30474288 2022-10-08,20:07:50.000,281,11000082,13925,0,1665259669,13123.531226109997,46.265484060000745,53634.29076864001 2022-10-08,20:07:51.000,281,11000098,13925,0,1665259670,13123.477335629992,46.34302449000097,53634.367626960004 2022-10-08,20:07:52.000,281,11000076,13885,0,1665259671,13123.416708839992,46.3853192700044,53634.31173000001 2022-10-08,20:07:53.000,281,11000100,13845,0,1665259672,13123.362818360001,46.39941753000312,53634.31173000001 2022-10-08,20:07:54.000,281,11000087,14085,0,1665259673,13123.268510019996,46.34302449000097,53634.220897440006 2022-10-08,20:07:55.000,281,11000042,13725,0,1665259674,13123.268510019996,46.33597536000161,53634.26282016001 2022-10-08,20:07:56.000,281,11000108,13925,0,1665259675,13123.302191570001,46.265484060000745,53634.199936080004 2022-10-08,20:07:57.000,281,11000084,13885,0,1665259676,13123.24156478,46.209091019998596,53634.318717120004 2022-10-08,20:07:58.000,281,11000075,13725,0,1665259677,13123.214619539991,46.12450145999901,53634.24185880001 2022-10-08,20:07:59.000,281,11000080,13885,0,1665259678,13123.16072906,46.082206680002855,53634.22788456 2022-10-08,20:08:00.000,281,11000085,13845,0,1665259679,13123.167465369996,45.99056799000391,53634.23487168 2022-10-08,20:08:01.000,281,11000047,14085,0,1665259680,13123.15399274999,46.00466625000263,53634.199936080004 2022-10-08,20:08:02.000,281,11000082,13845,0,1665259681,13123.09336595999,45.976469729997916,53634.15801336 2022-10-08,20:08:03.000,281,11000071,13845,0,1665259682,13122.924958209995,45.9623714699992,53634.11609064 2022-10-08,20:08:04.000,281,11000097,13845,0,1665259683,13122.91148558999,45.96942059999856,53634.10910352 2022-10-08,20:08:05.000,281,11000053,14045,0,1665259684,13122.817177249999,45.98351886000455,53634.14403912001 2022-10-08,20:08:06.000,281,11000102,14045,0,1665259685,13122.783495699994,45.95532233999984,53634.06019368 2022-10-08,20:08:07.000,281,11000061,13845,0,1665259686,13122.716132599999,45.99056799000391,53634.137052 2022-10-08,20:08:08.000,281,11000067,13925,0,1665259687,13122.648769499989,45.9623714699992,53634.08814216 2022-10-08,20:08:09.000,281,11000044,13925,0,1665259688,13122.561197469993,45.98351886000455,53634.032245200004 2022-10-08,20:08:10.000,281,11000087,14125,0,1665259689,13122.493834369998,46.032862770000065,53634.02525808001 2022-10-08,20:08:11.000,281,11000071,13805,0,1665259690,13122.412998649997,46.04696102999878,53633.99730960001 2022-10-08,20:08:12.000,281,11000091,13925,0,1665259691,13122.338899239992,46.05401015999814,53633.864554320004 2022-10-08,20:08:13.000,281,11000061,13885,0,1665259692,13122.251327209997,46.05401015999814,53633.82961872001 2022-10-08,20:08:14.000,281,11000081,13885,0,1665259693,13122.271536139997,46.06810842000414,53633.815644480004 2022-10-08,20:08:15.000,281,11000058,13925,0,1665259694,13122.285008760002,46.082206680002855,53633.87852856001 2022-10-08,20:08:16.000,281,11000054,13965,0,1665259695,13122.210909349997,46.06105929000478,53633.84359296 2022-10-08,20:08:17.000,281,11000053,14045,0,1665259696,13122.136809939992,46.04696102999878,53633.79468312 2022-10-08,20:08:18.000,281,11000098,13885,0,1665259697,13122.109864699996,46.01171538000199,53633.73878616001 2022-10-08,20:08:19.000,281,11000044,13765,0,1665259698,13122.055974219991,46.01876451000135,53633.717824800005 2022-10-08,20:08:20.000,281,11000091,13925,0,1665259699,13122.035765289991,46.01171538000199,53633.64096648001 2022-10-08,20:08:21.000,281,11000089,14165,0,1665259700,13122.00208374,45.976469729997916,53633.73179904 2022-10-08,20:08:22.000,281,11000052,13805,0,1665259701,13122.015556359991,45.976469729997916,53633.68987632001 2022-10-08,20:08:23.000,281,11000081,13845,0,1665259702,13121.90103909,46.01876451000135,53633.6828892 2022-10-08,20:08:24.000,281,11000082,13805,0,1665259703,13121.86062123,45.99056799000391,53633.64096648001 2022-10-08,20:08:25.000,281,11000027,13605,0,1665259704,13121.87409384999,46.01171538000199,53633.647953600004 2022-10-08,20:08:26.000,281,11000085,13725,0,1665259705,13121.85388491999,46.025813640000706,53633.58506952 2022-10-08,20:08:27.000,281,11000080,14005,0,1665259706,13121.786521819995,46.06105929000478,53633.57109528001 2022-10-08,20:08:28.000,281,11000044,14085,0,1665259707,13121.77978551,46.11745232999965,53633.529172560004 2022-10-08,20:08:29.000,281,11000022,14045,0,1665259708,13121.73263133999,46.18794363000052,53633.55712104 2022-10-08,20:08:30.000,281,11000100,13885,0,1665259709,13121.65853193,46.202041889999236,53633.550133920005 2022-10-08,20:08:31.000,281,11000069,13965,0,1665259710,13121.67874086,46.202041889999236,53633.57109528001 2022-10-08,20:08:32.000,281,11000100,13845,0,1665259711,13121.65853193,46.1738453700018,53633.45231424001 2022-10-08,20:08:33.000,281,11000038,13725,0,1665259712,13121.577696209999,46.202041889999236,53633.431352880005 2022-10-08,20:08:34.000,281,11000028,13805,0,1665259713,13121.537278349999,46.23728754000331,53633.42436576001 2022-10-08,20:08:35.000,281,11000056,13845,0,1665259714,13121.530542039989,46.18089450000116,53633.45231424001 2022-10-08,20:08:36.000,281,11000094,13925,0,1665259715,13121.510333109989,46.12450145999901,53633.40340440001 2022-10-08,20:08:37.000,281,11000067,13765,0,1665259716,13121.483387869994,46.11040320000029,53633.382443040005 2022-10-08,20:08:38.000,281,11000069,13925,0,1665259717,13121.422761079994,46.10335407000093,53633.2985976 2022-10-08,20:08:39.000,281,11000088,13725,0,1665259718,13121.429497389989,46.075157550003496,53633.38943016 2022-10-08,20:08:40.000,281,11000077,14045,0,1665259719,13121.456442629998,46.00466625000263,53633.3684688 2022-10-08,20:08:41.000,281,11000105,14005,0,1665259720,13121.389079529989,45.98351886000455,53633.32654608001 2022-10-08,20:08:42.000,281,11000072,13885,0,1665259721,13121.301507499993,45.94122408000112,53633.29161048 2022-10-08,20:08:43.000,281,11000067,13845,0,1665259722,13121.193726539997,45.95532233999984,53633.23571352001 2022-10-08,20:08:44.000,281,11000075,13885,0,1665259723,13121.126363440002,45.87778190999961,53633.165842320006 2022-10-08,20:08:45.000,281,11000081,13925,0,1665259724,13121.126363440002,45.83548713000346,53633.263662000005 2022-10-08,20:08:46.000,281,11000068,14085,0,1665259725,13121.085945580002,45.83548713000346,53633.25667488001 2022-10-08,20:08:47.000,281,11000101,14125,0,1665259726,13121.025318790002,45.8284380000041,53633.15885520001 2022-10-08,20:08:48.000,281,11000120,13885,0,1665259727,13121.011846169997,45.78614322000067,53633.1239196 2022-10-08,20:08:49.000,281,11000085,13725,0,1665259728,13120.897328899991,45.82138887000474,53633.03308704 2022-10-08,20:08:50.000,281,11000107,13845,0,1665259729,13120.957955689992,45.807290609998745,53633.08898400001 2022-10-08,20:08:51.000,281,11000098,13925,0,1665259730,13120.971428309997,45.814339739998104,53633.0540484 2022-10-08,20:08:52.000,281,11000067,13725,0,1665259731,13120.971428309997,45.807290609998745,53633.06802264001 2022-10-08,20:08:53.000,281,11000074,13925,0,1665259732,13120.924274140001,45.82138887000474,53632.9841772 2022-10-08,20:08:54.000,281,11000046,13885,0,1665259733,13120.951219379996,45.82138887000474,53632.97020296001 2022-10-08,20:08:55.000,281,11000078,14085,0,1665259734,13120.998373549992,45.800241479999386,53633.047061280005 2022-10-08,20:08:56.000,281,11000062,13645,0,1665259735,13121.005109860002,45.76499583000259,53633.01911280001 2022-10-08,20:08:57.000,281,11000072,13645,0,1665259736,13121.032055099997,45.73679930999788,53633.047061280005 2022-10-08,20:08:58.000,281,11000069,13965,0,1665259737,13121.005109860002,45.75794670000323,53632.977190080004 2022-10-08,20:08:59.000,281,11000089,14085,0,1665259738,13121.011846169997,45.75089757000387,53632.92129312001 2022-10-08,20:09:00.000,281,11000095,13885,0,1665259739,13121.038791409992,45.76499583000259,53633.00513856 2022-10-08,20:09:01.000,281,11000090,13965,0,1665259740,13121.153308679997,45.75089757000387,53633.04007416001 2022-10-08,20:09:02.000,281,11000106,13925,0,1665259741,13121.186990230002,45.73679930999788,53633.02609992 2022-10-08,20:09:03.000,281,11000101,13725,0,1665259742,13121.247617020003,45.70155366000108,53633.01911280001 2022-10-08,20:09:04.000,281,11000062,13925,0,1665259743,13121.261089639993,45.666308010004286,53633.01911280001 2022-10-08,20:09:05.000,281,11000085,13845,0,1665259744,13121.308243809988,45.64516061999893,53633.03308704 2022-10-08,20:09:06.000,281,11000090,13925,0,1665259745,13121.288034879988,45.631062360000215,53632.998151440006 2022-10-08,20:09:07.000,281,11000128,13965,0,1665259746,13121.274562259998,45.616964100001496,53632.977190080004 2022-10-08,20:09:08.000,281,11000049,13645,0,1665259747,13121.261089639993,45.631062360000215,53632.96321584 2022-10-08,20:09:09.000,281,11000089,14005,0,1665259748,13121.207199160002,45.624013230000855,53632.9841772 2022-10-08,20:09:10.000,281,11000092,13845,0,1665259749,13121.234144399998,45.60991497000214,53633.04007416001 2022-10-08,20:09:11.000,281,11000051,13845,0,1665259750,13121.288034879988,45.567620189998706,53633.03308704 2022-10-08,20:09:12.000,281,11000075,14085,0,1665259751,13121.220671779993,45.59581671000342,53632.94924160001 2022-10-08,20:09:13.000,281,11000055,13845,0,1665259752,13121.261089639993,45.5817184500047,53632.977190080004 2022-10-08,20:09:14.000,281,11000090,13685,0,1665259753,13121.261089639993,45.574669319998065,53632.977190080004 2022-10-08,20:09:15.000,281,11000063,13725,0,1665259754,13121.281298569993,45.60286584000278,53632.94924160001 2022-10-08,20:09:16.000,281,11000047,13965,0,1665259755,13121.294771189998,45.574669319998065,53632.93526736 2022-10-08,20:09:17.000,281,11000113,14045,0,1665259756,13121.314980119998,45.616964100001496,53632.99116432001 2022-10-08,20:09:18.000,281,11000095,13885,0,1665259757,13121.314980119998,45.624013230000855,53632.97020296001 2022-10-08,20:09:19.000,281,11000097,13885,0,1665259758,13121.375606909998,45.65925887999765,53632.97020296001 2022-10-08,20:09:20.000,281,11000061,13885,0,1665259759,13121.442970009994,45.673357140003645,53632.95622872 2022-10-08,20:09:21.000,281,11000115,14125,0,1665259760,13121.510333109989,45.70155366000108,53633.06103552 2022-10-08,20:09:22.000,281,11000064,13805,0,1665259761,13121.544014659994,45.687455400002364,53632.95622872 2022-10-08,20:09:23.000,281,11000143,13845,0,1665259762,13121.544014659994,45.7156519199998,53632.92129312001 2022-10-08,20:09:24.000,281,11000077,13845,0,1665259763,13121.624850379994,45.75794670000323,53632.94924160001 2022-10-08,20:09:25.000,281,11000119,13845,0,1665259764,13121.63158668999,45.75794670000323,53632.97020296001 2022-10-08,20:09:26.000,281,11000085,13725,0,1665259765,13121.69221347999,45.72270104999916,53633.08898400001 2022-10-08,20:09:27.000,281,11000079,13725,0,1665259766,13121.71915872,45.72975017999852,53633.06103552 2022-10-08,20:09:28.000,281,11000100,14085,0,1665259767,13121.645059309994,45.72270104999916,53633.01911280001 2022-10-08,20:09:29.000,281,11000085,14005,0,1665259768,13121.61811407,45.687455400002364,53632.9841772 2022-10-08,20:09:30.000,281,11000065,13565,0,1665259769,13121.604641449994,45.69450453000172,53633.02609992 2022-10-08,20:09:31.000,281,11000061,13845,0,1665259770,13121.65853193,45.70155366000108,53633.00513856 2022-10-08,20:09:32.000,281,11000053,13765,0,1665259771,13121.61137775999,45.680406270003004,53632.93526736 2022-10-08,20:09:33.000,281,11000064,14005,0,1665259772,13121.57095989999,45.638111489999574,53632.92129312001 2022-10-08,20:09:34.000,281,11000038,14045,0,1665259773,13121.597905139999,45.673357140003645,53632.99116432001 2022-10-08,20:09:35.000,281,11000079,13845,0,1665259774,13121.65179561999,45.65220974999829,53633.0540484 2022-10-08,20:09:36.000,281,11000108,14205,0,1665259775,13121.67200454999,45.5817184500047,53633.02609992 2022-10-08,20:09:37.000,281,11000108,13725,0,1665259776,13121.71915872,45.574669319998065,53633.047061280005 2022-10-08,20:09:38.000,281,11000070,13925,0,1665259777,13121.67874086,45.5817184500047,53633.01911280001 2022-10-08,20:09:39.000,281,11000120,13925,0,1665259778,13121.67200454999,45.55352192999999,53632.92129312001 2022-10-08,20:09:40.000,281,11000084,13965,0,1665259779,13121.67874086,45.51122715000383,53632.82347344001 2022-10-08,20:09:41.000,281,11000110,14045,0,1665259780,13121.71242240999,45.49712888999784,53632.86539616 2022-10-08,20:09:42.000,281,11000088,13965,0,1665259781,13121.725895029995,45.42663759000425,53632.87238328001 2022-10-08,20:09:43.000,281,11000086,13885,0,1665259782,13121.766312889995,45.398441069999535,53632.95622872 2022-10-08,20:09:44.000,281,11000064,13845,0,1665259783,13121.73936765,45.35614629000338,53632.93526736 2022-10-08,20:09:45.000,281,11000102,13765,0,1665259784,13121.705686099995,45.31385150999995,53632.88635752 2022-10-08,20:09:46.000,281,11000079,13925,0,1665259785,13121.63158668999,45.264507600004436,53632.78155072001 2022-10-08,20:09:47.000,281,11000091,13805,0,1665259786,13121.63158668999,45.17991804000485,53632.8444348 2022-10-08,20:09:48.000,281,11000054,13805,0,1665259787,13121.638323,45.11647587000334,53632.85142192001 2022-10-08,20:09:49.000,281,11000082,13765,0,1665259788,13121.65179561999,45.06008283000119,53632.809499200004 2022-10-08,20:09:50.000,281,11000069,14085,0,1665259789,13121.624850379994,45.0248371800044,53632.71866664 2022-10-08,20:09:51.000,281,11000092,13885,0,1665259790,13121.75957658,44.97549327000161,53632.80251208001 2022-10-08,20:09:52.000,281,11000105,13805,0,1665259791,13121.86062123,44.9120511000001,53632.90731888 2022-10-08,20:09:53.000,281,11000117,13965,0,1665259792,13121.86062123,44.90500197000074,53632.87238328001 2022-10-08,20:09:54.000,281,11000104,14245,0,1665259793,13121.87409384999,44.91910022999946,53632.83744768 2022-10-08,20:09:55.000,281,11000083,13925,0,1665259794,13121.88083016,44.90500197000074,53632.78853784 2022-10-08,20:09:56.000,281,11000077,14245,0,1665259795,13121.86062123,44.89090371000202,53632.79552496 2022-10-08,20:09:57.000,281,11000115,13805,0,1665259796,13121.887566469995,44.8768054500033,53632.80251208001 2022-10-08,20:09:58.000,281,11000093,14085,0,1665259797,13121.927984329996,44.89090371000202,53632.83744768 2022-10-08,20:09:59.000,281,11000092,13645,0,1665259798,13121.97513849999,44.869756320003944,53632.914306 2022-10-08,20:10:00.000,281,11000094,14005,0,1665259799,13122.0425016,44.84860892999859,53633.00513856 2022-10-08,20:10:01.000,281,11000130,13685,0,1665259800,13122.082919460001,44.813363280001795,53632.928280240005 2022-10-08,20:10:02.000,281,11000111,14085,0,1665259801,13122.076183149991,44.85565805999795,53632.92129312001 2022-10-08,20:10:03.000,281,11000085,13685,0,1665259802,13122.055974219991,44.862707190004585,53632.90033176001 2022-10-08,20:10:04.000,281,11000139,13925,0,1665259803,13122.136809939992,44.84155979999923,53632.90033176001 2022-10-08,20:10:05.000,281,11000111,14005,0,1665259804,13122.271536139997,44.82746154000051,53633.01911280001 2022-10-08,20:10:06.000,281,11000086,14085,0,1665259805,13122.325426620002,44.78516676000436,53632.99116432001 2022-10-08,20:10:07.000,281,11000116,13965,0,1665259806,13122.406262340002,44.764019369999005,53633.06103552 2022-10-08,20:10:08.000,281,11000122,13725,0,1665259807,13122.439943889993,44.72877372000221,53633.06802264001 2022-10-08,20:10:09.000,281,11000091,14045,0,1665259808,13122.446680200002,44.71467546000349,53633.0540484 2022-10-08,20:10:10.000,281,11000099,13925,0,1665259809,13122.446680200002,44.69352806999814,53633.0540484 2022-10-08,20:10:11.000,281,11000101,13925,0,1665259810,13122.493834369998,44.67238068000006,53633.07500976 2022-10-08,20:10:12.000,281,11000092,14005,0,1665259811,13122.493834369998,44.65123329000198,53633.144880960004 2022-10-08,20:10:13.000,281,11000076,13765,0,1665259812,13122.466889130003,44.6653315500007,53633.08898400001 2022-10-08,20:10:14.000,281,11000107,13925,0,1665259813,13122.500570679993,44.623036770004546,53633.10295824 2022-10-08,20:10:15.000,281,11000123,13885,0,1665259814,13122.534252229998,44.637135030003265,53633.165842320006 2022-10-08,20:10:16.000,281,11000100,14045,0,1665259815,13122.500570679993,44.637135030003265,53633.165842320006 2022-10-08,20:10:17.000,281,11000122,13885,0,1665259816,13122.500570679993,44.637135030003265,53633.11693248001 2022-10-08,20:10:18.000,281,11000092,13965,0,1665259817,13122.399526029993,44.6653315500007,53633.17282944 2022-10-08,20:10:19.000,281,11000076,14005,0,1665259818,13122.352371859997,44.70057720000477,53633.17981656 2022-10-08,20:10:20.000,281,11000113,13965,0,1665259819,13122.352371859997,44.72172459000285,53633.10295824 2022-10-08,20:10:21.000,281,11000083,13805,0,1665259820,13122.392789719997,44.73582285000157,53633.15885520001 2022-10-08,20:10:22.000,281,11000103,14085,0,1665259821,13122.386053410002,44.74287198000093,53633.277636239996 2022-10-08,20:10:23.000,281,11000101,13805,0,1665259822,13122.365844480002,44.77811762999772,53633.214752160005 2022-10-08,20:10:24.000,281,11000097,14005,0,1665259823,13122.318690309992,44.820412410001154,53633.23571352001 2022-10-08,20:10:25.000,281,11000138,13925,0,1665259824,13122.305217690002,44.862707190004585,53633.30558472001 2022-10-08,20:10:26.000,281,11000089,13925,0,1665259825,13122.291745069997,44.9120511000001,53633.263662000005 2022-10-08,20:10:27.000,281,11000136,13845,0,1665259826,13122.224381970002,44.94729675000417,53633.263662000005 2022-10-08,20:10:28.000,281,11000080,13725,0,1665259827,13122.204173040001,44.95434588000353,53633.22173928 2022-10-08,20:10:29.000,281,11000063,13925,0,1665259828,13122.096392079991,44.96844414000225,53633.165842320006 2022-10-08,20:10:30.000,281,11000093,13765,0,1665259829,13122.136809939992,44.95434588000353,53633.20776504001 2022-10-08,20:10:31.000,281,11000059,13965,0,1665259830,13122.130073629996,44.90500197000074,53633.23571352001 2022-10-08,20:10:32.000,281,11000115,13845,0,1665259831,13122.069446839996,44.90500197000074,53633.20776504001 2022-10-08,20:10:33.000,281,11000107,13605,0,1665259832,13122.029028979996,44.88385458000266,53633.15186808 2022-10-08,20:10:34.000,281,11000111,13925,0,1665259833,13121.91451170999,44.862707190004585,53633.144880960004 2022-10-08,20:10:35.000,281,11000102,13885,0,1665259834,13121.867357539995,44.85565805999795,53633.13090672 2022-10-08,20:10:36.000,281,11000072,13925,0,1665259835,13121.83367598999,44.813363280001795,53633.13789384001 2022-10-08,20:10:37.000,281,11000115,13965,0,1665259836,13121.705686099995,44.71467546000349,53633.095971120005 2022-10-08,20:10:38.000,281,11000165,13925,0,1665259837,13121.638323,44.67238068000006,53633.08898400001 2022-10-08,20:10:39.000,281,11000107,14085,0,1665259838,13121.59116882999,44.623036770004546,53633.08199688 2022-10-08,20:10:40.000,281,11000069,13845,0,1665259839,13121.530542039989,44.55959460000304,53633.165842320006 2022-10-08,20:10:41.000,281,11000118,14045,0,1665259840,13121.429497389989,44.47500504000345,53633.08199688 2022-10-08,20:10:42.000,281,11000093,13885,0,1665259841,13121.308243809988,44.43271026000002,53633.0540484 2022-10-08,20:10:43.000,281,11000079,14005,0,1665259842,13121.126363440002,44.404513740002585,53632.96321584 2022-10-08,20:10:44.000,281,11000080,13845,0,1665259843,13121.011846169997,44.362218959999154,53633.00513856 2022-10-08,20:10:45.000,281,11000098,13805,0,1665259844,13120.957955689992,44.32697331000236,53633.03308704 2022-10-08,20:10:46.000,281,11000084,13925,0,1665259845,13120.883856280001,44.24238375000277,53633.01911280001 2022-10-08,20:10:47.000,281,11000094,13725,0,1665259846,13120.816493179991,44.221236360004696,53632.95622872 2022-10-08,20:10:48.000,281,11000099,13885,0,1665259847,13120.668294359995,44.21418722999806,53632.87238328001 2022-10-08,20:10:49.000,281,11000131,13965,0,1665259848,13120.5605134,44.26353114000085,53632.85840904 2022-10-08,20:10:50.000,281,11000106,13805,0,1665259849,13120.567249709995,44.26353114000085,53632.79552496 2022-10-08,20:10:51.000,281,11000096,13885,0,1665259850,13120.45273243999,44.26353114000085,53632.830460560006 2022-10-08,20:10:52.000,281,11000091,13805,0,1665259851,13120.365160409994,44.30582592000428,53632.711679520005 2022-10-08,20:10:53.000,281,11000107,13805,0,1665259852,13120.344951479994,44.37631721999787,53632.69770528 2022-10-08,20:10:54.000,281,11000097,13845,0,1665259853,13120.324742549994,44.404513740002585,53632.65578256001 2022-10-08,20:10:55.000,281,11000097,13965,0,1665259854,13120.324742549994,44.397464610003226,53632.711679520005 2022-10-08,20:10:56.000,281,11000068,14085,0,1665259855,13120.237170519998,44.44680851999874,53632.711679520005 2022-10-08,20:10:57.000,281,11000121,13925,0,1665259856,13120.190016349989,44.47500504000345,53632.62783408 2022-10-08,20:10:58.000,281,11000149,13725,0,1665259857,13120.075499079998,44.538447209997685,53632.641808320004 2022-10-08,20:10:59.000,281,11000140,13765,0,1665259858,13119.900355019992,44.573692860001756,53632.57193712 2022-10-08,20:11:00.000,281,11000071,14165,0,1665259859,13119.839728229992,44.5666437300024,53632.51604016001 2022-10-08,20:11:01.000,281,11000138,13925,0,1665259860,13119.779101439992,44.60893850999855,53632.592898480005 2022-10-08,20:11:02.000,281,11000108,13765,0,1665259861,13119.779101439992,44.587791120000475,53632.592898480005 2022-10-08,20:11:03.000,281,11000078,13565,0,1665259862,13119.738683579992,44.580741990001115,53632.543988640005 2022-10-08,20:11:04.000,281,11000113,13565,0,1665259863,13119.711738339996,44.55959460000304,53632.4601432 2022-10-08,20:11:05.000,281,11000112,13725,0,1665259864,13119.779101439992,44.587791120000475,53632.495078800006 2022-10-08,20:11:06.000,281,11000097,13765,0,1665259865,13119.758892509992,44.531398079998326,53632.38328488 2022-10-08,20:11:07.000,281,11000095,13845,0,1665259866,13119.779101439992,44.524348949998966,53632.425207600005 2022-10-08,20:11:08.000,281,11000083,13845,0,1665259867,13119.785837750002,44.48910330000217,53632.40424624 2022-10-08,20:11:09.000,281,11000110,13765,0,1665259868,13119.819519299992,44.460906780004734,53632.34136216 2022-10-08,20:11:10.000,281,11000056,13885,0,1665259869,13119.853200849997,44.4186120000013,53632.376297760005 2022-10-08,20:11:11.000,281,11000053,13845,0,1665259870,13119.967718120002,44.32697331000236,53632.4601432 2022-10-08,20:11:12.000,281,11000071,13925,0,1665259871,13119.981190739993,44.28467852999893,53632.45315608 2022-10-08,20:11:13.000,281,11000113,13725,0,1665259872,13119.994663359998,44.24238375000277,53632.50206592 2022-10-08,20:11:14.000,281,11000105,13845,0,1665259873,13119.880146089992,44.24943288000213,53632.38328488 2022-10-08,20:11:15.000,281,11000085,13645,0,1665259874,13120.014872289998,44.21418722999806,53632.48110456 2022-10-08,20:11:16.000,281,11000070,13645,0,1665259875,13120.095708009998,44.25648201000149,53632.46713032001 2022-10-08,20:11:17.000,281,11000065,13965,0,1665259876,13120.055290149998,44.28467852999893,53632.55097576 2022-10-08,20:11:18.000,281,11000130,13845,0,1665259877,13120.109180629988,44.31287505000364,53632.57193712 2022-10-08,20:11:19.000,281,11000075,13845,0,1665259878,13120.136125869998,44.33402244000172,53632.543988640005 2022-10-08,20:11:20.000,281,11000096,13965,0,1665259879,13120.176543729998,44.39041548000387,53632.592898480005 2022-10-08,20:11:21.000,281,11000113,13845,0,1665259880,13120.183280039993,44.404513740002585,53632.62084696 2022-10-08,20:11:22.000,281,11000106,14005,0,1665259881,13120.190016349989,44.48910330000217,53632.55796288 2022-10-08,20:11:23.000,281,11000147,13885,0,1665259882,13120.223697899994,44.531398079998326,53632.592898480005 2022-10-08,20:11:24.000,281,11000080,13925,0,1665259883,13120.196752659998,44.637135030003265,53632.57193712 2022-10-08,20:11:25.000,281,11000037,13885,0,1665259884,13120.210225279989,44.70762633000413,53632.543988640005 2022-10-08,20:11:26.000,281,11000092,13925,0,1665259885,13120.318006239999,44.806314150002436,53632.62084696 2022-10-08,20:11:27.000,281,11000066,13725,0,1665259886,13120.35168778999,44.862707190004585,53632.65578256001 2022-10-08,20:11:28.000,281,11000123,13965,0,1665259887,13120.33147885999,45.0107389199984,53632.67674392 2022-10-08,20:11:29.000,281,11000111,14005,0,1665259888,13120.365160409994,45.10237761000462,53632.606872719996 2022-10-08,20:11:30.000,281,11000112,14005,0,1665259889,13120.35168778999,45.215163690001646,53632.55097576 2022-10-08,20:11:31.000,281,11000117,13965,0,1665259890,13120.35168778999,45.271556730003795,53632.61385984001 2022-10-08,20:11:32.000,281,11000085,13805,0,1665259891,13120.250643139989,45.440735850002966,53632.5998856 2022-10-08,20:11:33.000,281,11000083,13725,0,1665259892,13120.203488969993,45.54647280000063,53632.641808320004 2022-10-08,20:11:34.000,281,11000116,13965,0,1665259893,13120.190016349989,45.638111489999574,53632.641808320004 2022-10-08,20:11:35.000,281,11000109,13805,0,1665259894,13120.095708009998,45.72975017999852,53632.62783408 2022-10-08,20:11:36.000,281,11000045,13925,0,1665259895,13120.149598489988,45.77204496000195,53632.78155072001 2022-10-08,20:11:37.000,281,11000073,14005,0,1665259896,13120.082235389993,45.849585390002176,53632.760589360005 2022-10-08,20:11:38.000,281,11000102,13925,0,1665259897,13119.927300260002,45.863683650000894,53632.662769680006 2022-10-08,20:11:39.000,281,11000067,13925,0,1665259898,13119.947509190002,45.89188016999833,53632.6697568 2022-10-08,20:11:40.000,281,11000076,13925,0,1665259899,13119.913827639997,45.92007669000304,53632.760589360005 2022-10-08,20:11:41.000,281,11000102,14205,0,1665259900,13119.866673470002,45.92007669000304,53632.73264088001 2022-10-08,20:11:42.000,281,11000103,13885,0,1665259901,13119.772365129997,45.94122408000112,53632.65578256001 2022-10-08,20:11:43.000,281,11000069,13925,0,1665259902,13119.772365129997,45.95532233999984,53632.662769680006 2022-10-08,20:11:44.000,281,11000097,13805,0,1665259903,13119.799310369992,45.89188016999833,53632.711679520005 2022-10-08,20:11:45.000,281,11000060,13885,0,1665259904,13119.806046680002,45.87778190999961,53632.74661512 2022-10-08,20:11:46.000,281,11000109,14005,0,1665259905,13119.705002030001,45.849585390002176,53632.69071816 2022-10-08,20:11:47.000,281,11000074,13845,0,1665259906,13119.657847859991,45.77204496000195,53632.67674392 2022-10-08,20:11:48.000,281,11000075,13965,0,1665259907,13119.617429999991,45.73679930999788,53632.63482120001 2022-10-08,20:11:49.000,281,11000116,13925,0,1665259908,13119.550066899996,45.687455400002364,53632.662769680006 2022-10-08,20:11:50.000,281,11000091,13925,0,1665259909,13119.449022249995,45.616964100001496,53632.63482120001 2022-10-08,20:11:51.000,281,11000081,13965,0,1665259910,13119.43554962999,45.56057105999935,53632.69770528 2022-10-08,20:11:52.000,281,11000104,13925,0,1665259911,13119.34124129,45.51122715000383,53632.6697568 2022-10-08,20:11:53.000,281,11000087,13885,0,1665259912,13119.19977878,45.55352192999999,53632.592898480005 2022-10-08,20:11:54.000,281,11000102,13965,0,1665259913,13119.044843649994,45.504178020004474,53632.56495000001 2022-10-08,20:11:55.000,281,11000089,13965,0,1665259914,13118.977480549998,45.49007975999848,53632.53700152001 2022-10-08,20:11:56.000,281,11000099,13925,0,1665259915,13118.896644829998,45.49712888999784,53632.53700152001 2022-10-08,20:11:57.000,281,11000041,13925,0,1665259916,13118.856226969998,45.49712888999784,53632.52302728 2022-10-08,20:11:58.000,281,11000092,13925,0,1665259917,13118.802336489993,45.53942367000127,53632.45315608 2022-10-08,20:11:59.000,281,11000092,13965,0,1665259918,13118.782127559993,45.53237454000191,53632.41822048001 2022-10-08,20:12:00.000,281,11000128,13925,0,1665259919,13118.788863870002,45.49712888999784,53632.495078800006 2022-10-08,20:12:01.000,281,11000082,14085,0,1665259920,13118.856226969998,45.504178020004474,53632.439181839996 2022-10-08,20:12:02.000,281,11000071,13925,0,1665259921,13118.856226969998,45.51122715000383,53632.44616896001 2022-10-08,20:12:03.000,281,11000125,14005,0,1665259922,13118.836018039998,45.49007975999848,53632.34834928001 2022-10-08,20:12:04.000,281,11000105,13925,0,1665259923,13118.910117449988,45.47598149999976,53632.34136216 2022-10-08,20:12:05.000,281,11000101,13885,0,1665259924,13118.990953169989,45.43368672000361,53632.390272 2022-10-08,20:12:06.000,281,11000123,13965,0,1665259925,13119.078525199999,45.42663759000425,53632.3553364 2022-10-08,20:12:07.000,281,11000123,13805,0,1665259926,13119.085261509994,45.34909716000402,53632.41822048001 2022-10-08,20:12:08.000,281,11000066,13845,0,1665259927,13119.105470439994,45.29270412000187,53632.39725912001 2022-10-08,20:12:09.000,281,11000069,13965,0,1665259928,13119.098734129999,45.264507600004436,53632.40424624 2022-10-08,20:12:10.000,281,11000079,13925,0,1665259929,13119.105470439994,45.165819779998856,53632.376297760005 2022-10-08,20:12:11.000,281,11000111,13885,0,1665259930,13119.17283353999,45.06008283000119,53632.36232352 2022-10-08,20:12:12.000,281,11000085,13965,0,1665259931,13119.15262460999,44.94729675000417,53632.376297760005 2022-10-08,20:12:13.000,281,11000095,13925,0,1665259932,13119.139151989999,44.84155979999923,53632.306426560004 2022-10-08,20:12:14.000,281,11000109,13765,0,1665259933,13119.17283353999,44.71467546000349,53632.34834928001 2022-10-08,20:12:15.000,281,11000085,13765,0,1665259934,13119.19304246999,44.61598763999791,53632.43219472 2022-10-08,20:12:16.000,281,11000097,13725,0,1665259935,13119.159360919999,44.48910330000217,53632.38328488 2022-10-08,20:12:17.000,281,11000081,14125,0,1665259936,13119.15262460999,44.42566113000066,53632.41123336 2022-10-08,20:12:18.000,281,11000134,13925,0,1665259937,13119.13241567999,44.36926808999851,53632.41123336 2022-10-08,20:12:19.000,281,11000130,13965,0,1665259938,13119.091997819989,44.33402244000172,53632.36931064001 2022-10-08,20:12:20.000,281,11000085,13885,0,1665259939,13119.11220674999,44.32697331000236,53632.34136216 2022-10-08,20:12:21.000,281,11000081,14005,0,1665259940,13119.159360919999,44.32697331000236,53632.376297760005 2022-10-08,20:12:22.000,281,11000095,13885,0,1665259941,13119.186306159994,44.348120700000436,53632.45315608 2022-10-08,20:12:23.000,281,11000125,13725,0,1665259942,13119.206515089994,44.37631721999787,53632.425207600005 2022-10-08,20:12:24.000,281,11000076,14005,0,1665259943,13119.19977878,44.348120700000436,53632.41822048001 2022-10-08,20:12:25.000,281,11000086,13805,0,1665259944,13119.226724019994,44.33402244000172,53632.52302728 2022-10-08,20:12:26.000,281,11000165,13925,0,1665259945,13119.246932949995,44.348120700000436,53632.51604016001 2022-10-08,20:12:27.000,281,11000110,13725,0,1665259946,13119.29408711999,44.348120700000436,53632.495078800006 2022-10-08,20:12:28.000,281,11000112,14045,0,1665259947,13119.287350809995,44.33402244000172,53632.425207600005 2022-10-08,20:12:29.000,281,11000080,13885,0,1665259948,13119.35471390999,44.30582592000428,53632.474117440004 2022-10-08,20:12:30.000,281,11000110,13725,0,1665259949,13119.44228594,44.30582592000428,53632.55796288 2022-10-08,20:12:31.000,281,11000128,13925,0,1665259950,13119.46249487,44.28467852999893,53632.58591136001 2022-10-08,20:12:32.000,281,11000127,13965,0,1665259951,13119.51638534999,44.29172765999829,53632.62084696 2022-10-08,20:12:33.000,281,11000101,13965,0,1665259952,13119.509649039996,44.26353114000085,53632.5300144 2022-10-08,20:12:34.000,281,11000076,13845,0,1665259953,13119.610693689996,44.26353114000085,53632.55796288 2022-10-08,20:12:35.000,281,11000094,13965,0,1665259954,13119.691529409996,44.21418722999806,53632.67674392 2022-10-08,20:12:36.000,281,11000096,14085,0,1665259955,13119.745419890001,44.19303983999998,53632.711679520005 2022-10-08,20:12:37.000,281,11000064,13725,0,1665259956,13119.812782989997,44.171892450001906,53632.73264088001 2022-10-08,20:12:38.000,281,11000131,13965,0,1665259957,13119.806046680002,44.14369593000447,53632.72565376 2022-10-08,20:12:39.000,281,11000097,13925,0,1665259958,13119.853200849997,44.129597669998475,53632.75360224001 2022-10-08,20:12:40.000,281,11000083,13965,0,1665259959,13119.893618709997,44.08730289000232,53632.79552496 2022-10-08,20:12:41.000,281,11000113,13925,0,1665259960,13119.907091330002,44.10140115000104,53632.809499200004 2022-10-08,20:12:42.000,281,11000119,13925,0,1665259961,13119.940772879992,44.09435202000168,53632.74661512 2022-10-08,20:12:43.000,281,11000124,13925,0,1665259962,13119.934036569997,44.09435202000168,53632.78853784 2022-10-08,20:12:44.000,281,11000092,13765,0,1665259963,13120.041817529993,44.08730289000232,53632.85840904 2022-10-08,20:12:45.000,281,11000136,13845,0,1665259964,13120.055290149998,44.1084502800004,53632.89334464 2022-10-08,20:12:46.000,281,11000129,14005,0,1665259965,13120.122653249993,44.14369593000447,53632.96321584 2022-10-08,20:12:47.000,281,11000130,14085,0,1665259966,13120.237170519998,44.178941580001265,53632.942254479996 2022-10-08,20:12:48.000,281,11000105,13805,0,1665259967,13120.291060999989,44.21418722999806,53632.914306 2022-10-08,20:12:49.000,281,11000100,13765,0,1665259968,13120.324742549994,44.29172765999829,53632.93526736 2022-10-08,20:12:50.000,281,11000124,13885,0,1665259969,13120.311269929989,44.362218959999154,53632.87238328001 2022-10-08,20:12:51.000,281,11000114,13845,0,1665259970,13120.344951479994,44.48910330000217,53632.928280240005 2022-10-08,20:12:52.000,281,11000101,13885,0,1665259971,13120.385369339994,44.49615243000153,53633.01911280001 2022-10-08,20:12:53.000,281,11000115,13725,0,1665259972,13120.324742549994,44.594840249999834,53633.047061280005 2022-10-08,20:12:54.000,281,11000134,13725,0,1665259973,13120.270852069989,44.67238068000006,53632.89334464 2022-10-08,20:12:55.000,281,11000147,13965,0,1665259974,13120.284324689994,44.756970239999646,53633.01911280001 2022-10-08,20:12:56.000,281,11000109,13725,0,1665259975,13120.324742549994,44.82746154000051,53633.07500976 2022-10-08,20:12:57.000,281,11000098,13965,0,1665259976,13120.250643139989,44.869756320003944,53633.11693248001 2022-10-08,20:12:58.000,281,11000112,13965,0,1665259977,13120.203488969993,44.96139501000289,53633.07500976 2022-10-08,20:12:59.000,281,11000089,14005,0,1665259978,13120.190016349989,45.01778804999776,53633.109945359996 2022-10-08,20:13:00.000,281,11000114,13885,0,1665259979,13120.109180629988,45.045984570002474,53633.08898400001 2022-10-08,20:13:01.000,281,11000138,14125,0,1665259980,13120.082235389993,45.08827934999863,53633.00513856 2022-10-08,20:13:02.000,281,11000143,13725,0,1665259981,13120.088971699988,45.08827934999863,53633.10295824 2022-10-08,20:13:03.000,281,11000136,14005,0,1665259982,13120.082235389993,45.07418108999991,53633.13789384001 2022-10-08,20:13:04.000,281,11000137,13965,0,1665259983,13120.088971699988,45.06008283000119,53633.10295824 2022-10-08,20:13:05.000,281,11000162,13805,0,1665259984,13120.075499079998,44.97549327000161,53633.095971120005 2022-10-08,20:13:06.000,281,11000097,14245,0,1665259985,13120.115916939998,44.96844414000225,53633.08898400001 2022-10-08,20:13:07.000,281,11000133,13845,0,1665259986,13120.142862179993,44.89795284000138,53633.109945359996 2022-10-08,20:13:08.000,281,11000090,13925,0,1665259987,13120.142862179993,44.8768054500033,53633.13789384001 2022-10-08,20:13:09.000,281,11000143,13885,0,1665259988,13120.149598489988,44.85565805999795,53633.08199688 2022-10-08,20:13:10.000,281,11000097,13925,0,1665259989,13120.129389559988,44.84860892999859,53633.00513856 2022-10-08,20:13:11.000,281,11000127,13965,0,1665259990,13120.203488969993,44.820412410001154,53633.11693248001 2022-10-08,20:13:12.000,281,11000092,13685,0,1665259991,13120.223697899994,44.820412410001154,53633.144880960004 2022-10-08,20:13:13.000,281,11000157,13885,0,1665259992,13120.210225279989,44.85565805999795,53633.17981656 2022-10-08,20:13:14.000,281,11000122,13965,0,1665259993,13120.129389559988,44.91910022999946,53633.08898400001 2022-10-08,20:13:15.000,281,11000107,13925,0,1665259994,13120.088971699988,44.933198489998176,53633.13090672 2022-10-08,20:13:16.000,281,11000103,13845,0,1665259995,13120.075499079998,45.038935440003115,53633.095971120005 2022-10-08,20:13:17.000,281,11000132,14165,0,1665259996,13119.994663359998,45.1235250000027,53633.17282944 2022-10-08,20:13:18.000,281,11000125,13965,0,1665259997,13119.859937159992,45.229261950000364,53633.10295824 2022-10-08,20:13:19.000,281,11000138,13925,0,1665259998,13119.832991919997,45.29975325000123,53633.095971120005 2022-10-08,20:13:20.000,281,11000128,14085,0,1665259999,13119.758892509992,45.37729368000146,53633.15186808 2022-10-08,20:13:21.000,281,11000177,13965,0,1665260000,13119.718474649992,45.41958846000489,53633.11693248001 2022-10-08,20:13:22.000,281,11000121,14045,0,1665260001,13119.590484759996,45.49712888999784,53633.03308704 2022-10-08,20:13:23.000,281,11000105,13925,0,1665260002,13119.489440109995,45.5817184500047,53632.942254479996 2022-10-08,20:13:24.000,281,11000152,13965,0,1665260003,13119.43554962999,45.65925887999765,53632.93526736 2022-10-08,20:13:25.000,281,11000126,13805,0,1665260004,13119.46249487,45.65220974999829,53632.9841772 2022-10-08,20:13:26.000,281,11000117,13925,0,1665260005,13119.489440109995,45.687455400002364,53632.9841772 2022-10-08,20:13:27.000,281,11000083,13965,0,1665260006,13119.49617641999,45.72270104999916,53632.94924160001 2022-10-08,20:13:28.000,281,11000125,13845,0,1665260007,13119.489440109995,45.76499583000259,53632.914306 2022-10-08,20:13:29.000,281,11000164,13805,0,1665260008,13119.449022249995,45.814339739998104,53632.94924160001 2022-10-08,20:13:30.000,281,11000155,14005,0,1665260009,13119.489440109995,45.82138887000474,53632.87238328001 2022-10-08,20:13:31.000,281,11000133,14005,0,1665260010,13119.56353952,45.79319235000003,53632.914306 2022-10-08,20:13:32.000,281,11000072,13725,0,1665260011,13119.54333059,45.807290609998745,53632.85142192001 2022-10-08,20:13:33.000,281,11000099,13685,0,1665260012,13119.56353952,45.8284380000041,53632.809499200004 2022-10-08,20:13:34.000,281,11000143,13765,0,1665260013,13119.62416631,45.8284380000041,53632.79552496 2022-10-08,20:13:35.000,281,11000128,13965,0,1665260014,13119.718474649992,45.79319235000003,53632.90731888 2022-10-08,20:13:36.000,281,11000151,13925,0,1665260015,13119.718474649992,45.82138887000474,53632.85840904 2022-10-08,20:13:37.000,281,11000135,14125,0,1665260016,13119.705002030001,45.814339739998104,53632.85840904 2022-10-08,20:13:38.000,281,11000133,13845,0,1665260017,13119.644375240001,45.814339739998104,53632.85840904 2022-10-08,20:13:39.000,281,11000098,13885,0,1665260018,13119.630902619996,45.84253626000282,53632.83744768 2022-10-08,20:13:40.000,281,11000128,14085,0,1665260019,13119.62416631,45.849585390002176,53632.81648632 2022-10-08,20:13:41.000,281,11000145,13965,0,1665260020,13119.62416631,45.856634520001535,53632.79552496 2022-10-08,20:13:42.000,281,11000146,14045,0,1665260021,13119.590484759996,45.814339739998104,53632.86539616 2022-10-08,20:13:43.000,281,11000108,13925,0,1665260022,13119.53659427999,45.856634520001535,53632.8444348 2022-10-08,20:13:44.000,281,11000111,14085,0,1665260023,13119.52312166,45.87073278000025,53632.81648632 2022-10-08,20:13:45.000,281,11000156,13885,0,1665260024,13119.53659427999,45.807290609998745,53632.85840904 2022-10-08,20:13:46.000,281,11000156,13885,0,1665260025,13119.4827038,45.913027560003684,53632.78853784 2022-10-08,20:13:47.000,281,11000146,13925,0,1665260026,13119.50291273,45.84253626000282,53632.86539616 2022-10-08,20:13:48.000,281,11000133,13805,0,1665260027,13119.52312166,45.89892929999769,53632.78155072001 2022-10-08,20:13:49.000,281,11000117,13845,0,1665260028,13119.55680320999,45.88483103999897,53632.71866664 2022-10-08,20:13:50.000,281,11000110,13925,0,1665260029,13119.58374845,45.92007669000304,53632.81648632 2022-10-08,20:13:51.000,281,11000154,13925,0,1665260030,13119.60395738,45.93417495000176,53632.71866664 2022-10-08,20:13:52.000,281,11000148,14045,0,1665260031,13119.691529409996,45.94122408000112,53632.80251208001 2022-10-08,20:13:53.000,281,11000145,13765,0,1665260032,13119.752156199997,45.94827321000048,53632.83744768 2022-10-08,20:13:54.000,281,11000124,13885,0,1665260033,13119.698265719991,46.01876451000135,53632.739628 2022-10-08,20:13:55.000,281,11000222,13725,0,1665260034,13119.772365129997,46.01876451000135,53632.69071816 2022-10-08,20:13:56.000,281,11000156,13685,0,1665260035,13119.826255610002,46.075157550003496,53632.711679520005 2022-10-08,20:13:57.000,281,11000131,13965,0,1665260036,13119.893618709997,46.05401015999814,53632.75360224001 2022-10-08,20:13:58.000,281,11000164,13765,0,1665260037,13119.880146089992,46.09630494000157,53632.79552496 2022-10-08,20:13:59.000,281,11000153,13885,0,1665260038,13119.981190739993,46.13155058999837,53632.82347344001 2022-10-08,20:14:00.000,281,11000155,13845,0,1665260039,13120.021608599993,46.15269798000372,53632.93526736 2022-10-08,20:14:01.000,281,11000125,13685,0,1665260040,13120.102444319993,46.14564885000436,53632.88635752 2022-10-08,20:14:02.000,281,11000153,13845,0,1665260041,13120.115916939998,46.1738453700018,53632.88635752 2022-10-08,20:14:03.000,281,11000118,13765,0,1665260042,13120.156334799998,46.19499275999988,53632.90033176001 2022-10-08,20:14:04.000,281,11000142,13925,0,1665260043,13120.216961589998,46.19499275999988,53632.928280240005 2022-10-08,20:14:05.000,281,11000179,13885,0,1665260044,13120.291060999989,46.18089450000116,53633.00513856 2022-10-08,20:14:06.000,281,11000157,13925,0,1665260045,13120.33147885999,46.13859971999773,53633.01212568 2022-10-08,20:14:07.000,281,11000162,13845,0,1665260046,13120.425787199994,46.032862770000065,53633.047061280005 2022-10-08,20:14:08.000,281,11000104,13885,0,1665260047,13120.43252350999,46.025813640000706,53633.13090672 2022-10-08,20:14:09.000,281,11000132,13685,0,1665260048,13120.41905089,45.94827321000048,53633.047061280005 2022-10-08,20:14:10.000,281,11000143,13925,0,1665260049,13120.41231457999,45.87778190999961,53633.10295824 2022-10-08,20:14:11.000,281,11000109,13765,0,1665260050,13120.39210564999,45.8284380000041,53633.03308704 2022-10-08,20:14:12.000,281,11000123,13565,0,1665260051,13120.43252350999,45.800241479999386,53633.01911280001 2022-10-08,20:14:13.000,281,11000129,13925,0,1665260052,13120.35168778999,45.72975017999852,53633.02609992 2022-10-08,20:14:14.000,281,11000136,13805,0,1665260053,13120.344951479994,45.70860279000044,53633.04007416001 2022-10-08,20:14:15.000,281,11000140,13885,0,1665260054,13120.43252350999,45.666308010004286,53633.13090672 2022-10-08,20:14:16.000,281,11000164,13685,0,1665260055,13120.41905089,45.616964100001496,53633.13789384001 2022-10-08,20:14:17.000,281,11000104,13965,0,1665260056,13120.445996129994,45.55352192999999,53633.13789384001 2022-10-08,20:14:18.000,281,11000125,13885,0,1665260057,13120.385369339994,45.51827628000319,53633.1239196 2022-10-08,20:14:19.000,281,11000132,13845,0,1665260058,13120.338215169999,45.51827628000319,53633.0540484 2022-10-08,20:14:20.000,281,11000140,13565,0,1665260059,13120.385369339994,45.49007975999848,53633.15186808 2022-10-08,20:14:21.000,281,11000146,13765,0,1665260060,13120.39884196,45.47598149999976,53633.17282944 2022-10-08,20:14:22.000,281,11000140,13805,0,1665260061,13120.43252350999,45.48303062999912,53633.23571352001 2022-10-08,20:14:23.000,281,11000127,13685,0,1665260062,13120.47967768,45.454834110001684,53633.165842320006 2022-10-08,20:14:24.000,281,11000176,13725,0,1665260063,13120.526831849995,45.440735850002966,53633.23571352001 2022-10-08,20:14:25.000,281,11000105,13805,0,1665260064,13120.627876499995,45.46188324000104,53633.27064912 2022-10-08,20:14:26.000,281,11000167,14005,0,1665260065,13120.65482173999,45.440735850002966,53633.28462336001 2022-10-08,20:14:27.000,281,11000160,13925,0,1665260066,13120.67503066999,45.4689323700004,53633.29161048 2022-10-08,20:14:28.000,281,11000160,14045,0,1665260067,13120.70197591,45.440735850002966,53633.34052032 2022-10-08,20:14:29.000,281,11000154,13925,0,1665260068,13120.668294359995,45.47598149999976,53633.29161048 2022-10-08,20:14:30.000,281,11000170,13685,0,1665260069,13120.73565745999,45.4689323700004,53633.32654608001 2022-10-08,20:14:31.000,281,11000116,14005,0,1665260070,13120.84343842,45.43368672000361,53633.382443040005 2022-10-08,20:14:32.000,281,11000146,13645,0,1665260071,13120.850174729996,45.398441069999535,53633.45930136 2022-10-08,20:14:33.000,281,11000136,13925,0,1665260072,13120.924274140001,45.38434281000082,53633.42436576001 2022-10-08,20:14:34.000,281,11000156,13725,0,1665260073,13120.877119969991,45.3702445500021,53633.43834 2022-10-08,20:14:35.000,281,11000142,13525,0,1665260074,13120.897328899991,45.35614629000338,53633.46628848 2022-10-08,20:14:36.000,281,11000195,13805,0,1665260075,13120.951219379996,45.33499889999803,53633.46628848 2022-10-08,20:14:37.000,281,11000181,13805,0,1665260076,13120.897328899991,45.24336020999908,53633.47327560001 2022-10-08,20:14:38.000,281,11000131,13645,0,1665260077,13120.883856280001,45.165819779998856,53633.480262720004 2022-10-08,20:14:39.000,281,11000167,13805,0,1665260078,13120.897328899991,45.1235250000027,53633.44532712 2022-10-08,20:14:40.000,281,11000147,13685,0,1665260079,13120.931010449996,45.01778804999776,53633.49423696001 2022-10-08,20:14:41.000,281,11000184,13805,0,1665260080,13120.897328899991,44.96139501000289,53633.5780824 2022-10-08,20:14:42.000,281,11000111,13765,0,1665260081,13120.870383659996,44.8768054500033,53633.54314680001 2022-10-08,20:14:43.000,281,11000120,13565,0,1665260082,13120.776075319991,44.806314150002436,53633.5082112 2022-10-08,20:14:44.000,281,11000153,13725,0,1665260083,13120.769339009996,44.72877372000221,53633.49423696001 2022-10-08,20:14:45.000,281,11000166,13845,0,1665260084,13120.74239377,44.65123329000198,53633.501224080006 2022-10-08,20:14:46.000,281,11000129,13685,0,1665260085,13120.850174729996,44.54549634000432,53633.65494072 2022-10-08,20:14:47.000,281,11000125,14045,0,1665260086,13120.870383659996,44.46795591000409,53633.62699224 2022-10-08,20:14:48.000,281,11000140,13805,0,1665260087,13120.897328899991,44.4186120000013,53633.59205664001 2022-10-08,20:14:49.000,281,11000141,13725,0,1665260088,13120.883856280001,44.37631721999787,53633.56410816 2022-10-08,20:14:50.000,281,11000169,13565,0,1665260089,13120.910801519996,44.298776789997646,53633.56410816 2022-10-08,20:14:51.000,281,11000146,13885,0,1665260090,13120.931010449996,44.28467852999893,53633.58506952 2022-10-08,20:14:52.000,281,11000151,13805,0,1665260091,13120.984900930001,44.228285490004055,53633.57109528001 2022-10-08,20:14:53.000,281,11000116,13885,0,1665260092,13120.951219379996,44.235334620003414,53633.529172560004 2022-10-08,20:14:54.000,281,11000125,13725,0,1665260093,13120.991637239997,44.21418722999806,53633.55712104 2022-10-08,20:14:55.000,281,11000130,13765,0,1665260094,13121.059000339992,44.24238375000277,53633.60603088 2022-10-08,20:14:56.000,281,11000184,14245,0,1665260095,13121.045527720002,44.228285490004055,53633.668914960006 2022-10-08,20:14:57.000,281,11000136,13685,0,1665260096,13120.978164619992,44.28467852999893,53633.51519832 2022-10-08,20:14:58.000,281,11000175,13925,0,1665260097,13121.005109860002,44.27058027000021,53633.62699224 2022-10-08,20:14:59.000,281,11000154,13725,0,1665260098,13120.978164619992,44.26353114000085,53633.613018 2022-10-08,20:15:00.000,281,11000140,13685,0,1665260099,13121.018582479992,44.27762939999957,53633.5780824 2022-10-08,20:15:01.000,281,11000143,13725,0,1665260100,13121.038791409992,44.32697331000236,53633.63397936 2022-10-08,20:15:02.000,281,11000179,13645,0,1665260101,13121.126363440002,44.33402244000172,53633.668914960006 2022-10-08,20:15:03.000,281,11000152,13605,0,1665260102,13121.106154510002,44.34107157000108,53633.668914960006 2022-10-08,20:15:04.000,281,11000153,14005,0,1665260103,13121.173517609997,44.319924180003,53633.696863440004 2022-10-08,20:15:05.000,281,11000088,13805,0,1665260104,13121.186990230002,44.355169829999795,53633.717824800005 2022-10-08,20:15:06.000,281,11000127,13925,0,1665260105,13121.200462849993,44.355169829999795,53633.67590208 2022-10-08,20:15:07.000,281,11000130,13805,0,1665260106,13121.213935469998,44.32697331000236,53633.75974752001 2022-10-08,20:15:08.000,281,11000153,13885,0,1665260107,13121.261089639993,44.319924180003,53633.73179904 2022-10-08,20:15:09.000,281,11000123,13925,0,1665260108,13121.240880709993,44.355169829999795,53633.71083768001 2022-10-08,20:15:10.000,281,11000165,13925,0,1665260109,13121.301507499993,44.348120700000436,53633.668914960006 2022-10-08,20:15:11.000,281,11000208,13805,0,1665260110,13121.416024769998,44.298776789997646,53633.82961872001 2022-10-08,20:15:12.000,281,11000134,13565,0,1665260111,13121.463178939994,44.298776789997646,53633.77372176 2022-10-08,20:15:13.000,281,11000146,13845,0,1665260112,13121.510333109989,44.319924180003,53633.79468312 2022-10-08,20:15:14.000,281,11000140,13765,0,1665260113,13121.510333109989,44.34107157000108,53633.71083768001 2022-10-08,20:15:15.000,281,11000149,13685,0,1665260114,13121.59116882999,44.348120700000436,53633.75974752001 2022-10-08,20:15:16.000,281,11000174,13925,0,1665260115,13121.69221347999,44.355169829999795,53633.80865736001 2022-10-08,20:15:17.000,281,11000136,13925,0,1665260116,13121.77978551,44.397464610003226,53633.87154144 2022-10-08,20:15:18.000,281,11000134,13965,0,1665260117,13121.81346705999,44.4186120000013,53633.84359296 2022-10-08,20:15:19.000,281,11000201,13565,0,1665260118,13121.887566469995,44.47500504000345,53633.94141264 2022-10-08,20:15:20.000,281,11000156,13805,0,1665260119,13122.0425016,44.51729981999961,53634.01827096 2022-10-08,20:15:21.000,281,11000161,13765,0,1665260120,13122.123337320001,44.50320156000089,53634.02525808001 2022-10-08,20:15:22.000,281,11000215,13725,0,1665260121,13122.183964110001,44.524348949998966,53634.02525808001 2022-10-08,20:15:23.000,281,11000195,14085,0,1665260122,13122.244590900002,44.573692860001756,53634.02525808001 2022-10-08,20:15:24.000,281,11000168,13885,0,1665260123,13122.325426620002,44.573692860001756,53634.07416792001 2022-10-08,20:15:25.000,281,11000146,13765,0,1665260124,13122.433207579998,44.60188937999919,53634.12307776001 2022-10-08,20:15:26.000,281,11000145,13805,0,1665260125,13122.547724849988,44.65123329000198,53634.16500048001 2022-10-08,20:15:27.000,281,11000201,13765,0,1665260126,13122.601615329993,44.67942980999942,53634.24185880001 2022-10-08,20:15:28.000,281,11000142,13805,0,1665260127,13122.668978429989,44.67942980999942,53634.26282016001 2022-10-08,20:15:29.000,281,11000150,13885,0,1665260128,13122.675714739999,44.73582285000157,53634.31173000001 2022-10-08,20:15:30.000,281,11000160,13645,0,1665260129,13122.756550459999,44.764019369999005,53634.269807280005 2022-10-08,20:15:31.000,281,11000157,13845,0,1665260130,13122.803704629994,44.79926502000308,53634.30474288 2022-10-08,20:15:32.000,281,11000133,13845,0,1665260131,13122.87106772999,44.83451066999987,53634.318717120004 2022-10-08,20:15:33.000,281,11000136,13925,0,1665260132,13122.884540349994,44.89795284000138,53634.339678480006 2022-10-08,20:15:34.000,281,11000158,13925,0,1665260133,13122.924958209995,44.94024762000481,53634.38160120001 2022-10-08,20:15:35.000,281,11000181,13725,0,1665260134,13122.9182219,44.96844414000225,53634.35365272 2022-10-08,20:15:36.000,281,11000161,13805,0,1665260135,13122.99232130999,44.94729675000417,53634.44448528 2022-10-08,20:15:37.000,281,11000163,13845,0,1665260136,13122.95863976,44.94024762000481,53634.42352392 2022-10-08,20:15:38.000,281,11000202,13925,0,1665260137,13122.93169451999,45.0107389199984,53634.49339512 2022-10-08,20:15:39.000,281,11000182,13885,0,1665260138,13122.87106772999,45.045984570002474,53634.4514724 2022-10-08,20:15:40.000,281,11000171,13845,0,1665260139,13122.87106772999,45.06713196000055,53634.45845952001 2022-10-08,20:15:41.000,281,11000164,13805,0,1665260140,13122.89801297,45.10237761000462,53634.486408000004 2022-10-08,20:15:42.000,281,11000146,13805,0,1665260141,13122.904749279995,45.10942674000398,53634.54929208001 2022-10-08,20:15:43.000,281,11000159,13725,0,1665260142,13122.823913559994,45.13057413000206,53634.54929208001 2022-10-08,20:15:44.000,281,11000166,13965,0,1665260143,13122.803704629994,45.13762326000142,53634.5213436 2022-10-08,20:15:45.000,281,11000183,13765,0,1665260144,13122.823913559994,45.1235250000027,53634.54929208001 2022-10-08,20:15:46.000,281,11000174,13725,0,1665260145,13122.74981414999,45.13762326000142,53634.5213436 2022-10-08,20:15:47.000,281,11000169,13565,0,1665260146,13122.695923669999,45.11647587000334,53634.47243376 2022-10-08,20:15:48.000,281,11000135,13765,0,1665260147,13122.642033189994,45.13762326000142,53634.43051104001 2022-10-08,20:15:49.000,281,11000172,13685,0,1665260148,13122.554461159998,45.1235250000027,53634.43051104001 2022-10-08,20:15:50.000,281,11000132,13925,0,1665260149,13122.520779609993,45.13762326000142,53634.486408000004 2022-10-08,20:15:51.000,281,11000160,13565,0,1665260150,13122.527515919988,45.1235250000027,53634.52833072001 2022-10-08,20:15:52.000,281,11000164,13925,0,1665260151,13122.473625439998,45.1235250000027,53634.44448528 2022-10-08,20:15:53.000,281,11000190,13925,0,1665260152,13122.473625439998,45.13057413000206,53634.54230496 2022-10-08,20:15:54.000,281,11000160,13885,0,1665260153,13122.386053410002,45.15172152000014,53634.507369360006 2022-10-08,20:15:55.000,281,11000170,13805,0,1665260154,13122.392789719997,45.15172152000014,53634.45845952001 2022-10-08,20:15:56.000,281,11000179,14005,0,1665260155,13122.345635550002,45.172868909998215,53634.50038224001 2022-10-08,20:15:57.000,281,11000151,13685,0,1665260156,13122.325426620002,45.222212820001005,53634.58422768 2022-10-08,20:15:58.000,281,11000163,13725,0,1665260157,13122.210909349997,45.28565499000251,53634.45845952001 2022-10-08,20:15:59.000,281,11000183,13725,0,1665260158,13122.258063519992,45.32090063999931,53634.535317840004 2022-10-08,20:16:00.000,281,11000166,13765,0,1665260159,13122.305217690002,45.34909716000402,53634.5213436 2022-10-08,20:16:01.000,281,11000196,13685,0,1665260160,13122.298481379992,45.41253932999825,53634.47942088001 2022-10-08,20:16:02.000,281,11000177,13925,0,1665260161,13122.237854589992,45.41958846000489,53634.437498160005 2022-10-08,20:16:03.000,281,11000169,13925,0,1665260162,13122.183964110001,45.48303062999912,53634.37461408 2022-10-08,20:16:04.000,281,11000195,13965,0,1665260163,13122.237854589992,45.56057105999935,53634.318717120004 2022-10-08,20:16:05.000,281,11000180,14005,0,1665260164,13122.251327209997,45.54647280000063,53634.4165368 2022-10-08,20:16:06.000,281,11000167,13805,0,1665260165,13122.264799830002,45.567620189998706,53634.42352392 2022-10-08,20:16:07.000,281,11000159,13845,0,1665260166,13122.372580789997,45.60286584000278,53634.46544664 2022-10-08,20:16:08.000,281,11000167,13685,0,1665260167,13122.386053410002,45.631062360000215,53634.43051104001 2022-10-08,20:16:09.000,281,11000181,13845,0,1665260168,13122.419734959993,45.65220974999829,53634.43051104001 2022-10-08,20:16:10.000,281,11000185,13725,0,1665260169,13122.466889130003,45.65220974999829,53634.40256256 2022-10-08,20:16:11.000,281,11000143,14005,0,1665260170,13122.514043299998,45.64516061999893,53634.4514724 2022-10-08,20:16:12.000,281,11000173,13965,0,1665260171,13122.588142709988,45.65925887999765,53634.45845952001 2022-10-08,20:16:13.000,281,11000173,13685,0,1665260172,13122.588142709988,45.616964100001496,53634.47942088001 2022-10-08,20:16:14.000,281,11000193,13845,0,1665260173,13122.642033189994,45.638111489999574,53634.46544664 2022-10-08,20:16:15.000,281,11000125,13925,0,1665260174,13122.716132599999,45.567620189998706,53634.56326632 2022-10-08,20:16:16.000,281,11000164,13925,0,1665260175,13122.695923669999,45.54647280000063,53634.47243376 2022-10-08,20:16:17.000,281,11000172,13965,0,1665260176,13122.695923669999,45.49712888999784,53634.507369360006 2022-10-08,20:16:18.000,281,11000158,13725,0,1665260177,13122.682451049994,45.48303062999912,53634.5213436 2022-10-08,20:16:19.000,281,11000195,13925,0,1665260178,13122.668978429989,45.46188324000104,53634.45845952001 2022-10-08,20:16:20.000,281,11000196,13725,0,1665260179,13122.668978429989,45.47598149999976,53634.43051104001 2022-10-08,20:16:21.000,281,11000151,13925,0,1665260180,13122.702659979994,45.447784980002325,53634.47243376 2022-10-08,20:16:22.000,281,11000151,13805,0,1665260181,13122.722868909994,45.447784980002325,53634.42352392 2022-10-08,20:16:23.000,281,11000192,14005,0,1665260182,13122.702659979994,45.447784980002325,53634.437498160005 2022-10-08,20:16:24.000,281,11000157,13885,0,1665260183,13122.668978429989,45.454834110001684,53634.4165368 2022-10-08,20:16:25.000,281,11000206,13725,0,1665260184,13122.709396289989,45.440735850002966,53634.507369360006 2022-10-08,20:16:26.000,281,11000146,14005,0,1665260185,13122.743077839994,45.440735850002966,53634.47942088001 2022-10-08,20:16:27.000,281,11000155,13925,0,1665260186,13122.722868909994,45.49007975999848,53634.54929208001 2022-10-08,20:16:28.000,281,11000156,13565,0,1665260187,13122.763286769994,45.504178020004474,53634.535317840004 2022-10-08,20:16:29.000,281,11000174,13685,0,1665260188,13122.722868909994,45.49712888999784,53634.57025344 2022-10-08,20:16:30.000,281,11000147,13765,0,1665260189,13122.783495699994,45.53237454000191,53634.54929208001 2022-10-08,20:16:31.000,281,11000162,13765,0,1665260190,13122.823913559994,45.54647280000063,53634.605189040005 2022-10-08,20:16:32.000,281,11000172,13925,0,1665260191,13122.85759511,45.5817184500047,53634.59820192001 2022-10-08,20:16:33.000,281,11000142,13925,0,1665260192,13122.83738618,45.55352192999999,53634.62615040001 2022-10-08,20:16:34.000,281,11000184,13845,0,1665260193,13122.83064986999,45.5817184500047,53634.58422768 2022-10-08,20:16:35.000,281,11000161,14005,0,1665260194,13122.85759511,45.53942367000127,53634.5912148 2022-10-08,20:16:36.000,281,11000168,13845,0,1665260195,13122.91148558999,45.504178020004474,53634.63313752 2022-10-08,20:16:37.000,281,11000171,13805,0,1665260196,13122.85085879999,45.54647280000063,53634.675060240006 2022-10-08,20:16:38.000,281,11000168,13805,0,1665260197,13122.81044093999,45.54647280000063,53634.5912148 2022-10-08,20:16:39.000,281,11000153,13965,0,1665260198,13122.783495699994,45.49007975999848,53634.605189040005 2022-10-08,20:16:40.000,281,11000150,13805,0,1665260199,13122.803704629994,45.47598149999976,53634.64711176001 2022-10-08,20:16:41.000,281,11000195,13885,0,1665260200,13122.77002307999,45.4689323700004,53634.63313752 2022-10-08,20:16:42.000,281,11000174,13965,0,1665260201,13122.682451049994,45.41253932999825,53634.63313752 2022-10-08,20:16:43.000,281,11000134,14005,0,1665260202,13122.574670089998,45.34909716000402,53634.57025344 2022-10-08,20:16:44.000,281,11000182,13885,0,1665260203,13122.534252229998,45.34204803000466,53634.57724056001 2022-10-08,20:16:45.000,281,11000168,13725,0,1665260204,13122.507306989988,45.2574584699978,53634.661086 2022-10-08,20:16:46.000,281,11000175,13605,0,1665260205,13122.493834369998,45.25040933999844,53634.68204736 2022-10-08,20:16:47.000,281,11000143,13685,0,1665260206,13122.453416509998,45.20106543000293,53634.661086 2022-10-08,20:16:48.000,281,11000142,13925,0,1665260207,13122.352371859997,45.18696717000421,53634.59820192001 2022-10-08,20:16:49.000,281,11000178,13405,0,1665260208,13122.318690309992,45.165819779998856,53634.68204736 2022-10-08,20:16:50.000,281,11000188,13765,0,1665260209,13122.258063519992,45.15172152000014,53634.661086 2022-10-08,20:16:51.000,281,11000117,13685,0,1665260210,13122.258063519992,45.10942674000398,53634.654098880004 2022-10-08,20:16:52.000,281,11000151,13885,0,1665260211,13122.251327209997,45.13762326000142,53634.63313752 2022-10-08,20:16:53.000,281,11000140,13565,0,1665260212,13122.217645659992,45.14467239000078,53634.56326632 2022-10-08,20:16:54.000,281,11000159,13805,0,1665260213,13122.258063519992,45.20811456000229,53634.63313752 2022-10-08,20:16:55.000,281,11000157,13725,0,1665260214,13122.264799830002,45.17991804000485,53634.64012464 2022-10-08,20:16:56.000,281,11000151,13565,0,1665260215,13122.305217690002,45.20811456000229,53634.64012464 2022-10-08,20:16:57.000,281,11000162,14045,0,1665260216,13122.325426620002,45.25040933999844,53634.64711176001 2022-10-08,20:16:58.000,281,11000131,13765,0,1665260217,13122.271536139997,45.271556730003795,53634.64711176001 2022-10-08,20:16:59.000,281,11000158,13685,0,1665260218,13122.258063519992,45.278605860003154,53634.61916328 2022-10-08,20:17:00.000,281,11000177,13925,0,1665260219,13122.264799830002,45.36319542000274,53634.5213436 2022-10-08,20:17:01.000,281,11000118,13965,0,1665260220,13122.386053410002,45.38434281000082,53634.57724056001 2022-10-08,20:17:02.000,281,11000139,13725,0,1665260221,13122.419734959993,45.405490199998894,53634.556279200006 2022-10-08,20:17:03.000,281,11000209,13765,0,1665260222,13122.386053410002,45.42663759000425,53634.59820192001 2022-10-08,20:17:04.000,281,11000134,13885,0,1665260223,13122.439943889993,45.43368672000361,53634.54230496 2022-10-08,20:17:05.000,281,11000206,13805,0,1665260224,13122.453416509998,45.43368672000361,53634.58422768 2022-10-08,20:17:06.000,281,11000143,13845,0,1665260225,13122.500570679993,45.41253932999825,53634.52833072001 2022-10-08,20:17:07.000,281,11000163,13765,0,1665260226,13122.520779609993,45.41253932999825,53634.5912148 2022-10-08,20:17:08.000,281,11000170,13645,0,1665260227,13122.534252229998,45.440735850002966,53634.56326632 2022-10-08,20:17:09.000,281,11000141,13765,0,1665260228,13122.520779609993,45.41253932999825,53634.556279200006 2022-10-08,20:17:10.000,281,11000156,13925,0,1665260229,13122.493834369998,45.41253932999825,53634.556279200006 2022-10-08,20:17:11.000,281,11000180,14005,0,1665260230,13122.594879019998,45.398441069999535,53634.605189040005 2022-10-08,20:17:12.000,281,11000154,13685,0,1665260231,13122.601615329993,45.3702445500021,53634.661086 2022-10-08,20:17:13.000,281,11000184,13885,0,1665260232,13122.534252229998,45.391391940000176,53634.57025344 2022-10-08,20:17:14.000,281,11000168,14045,0,1665260233,13122.581406399993,45.398441069999535,53634.58422768 2022-10-08,20:17:15.000,281,11000163,13685,0,1665260234,13122.608351639989,45.37729368000146,53634.52833072001 2022-10-08,20:17:16.000,281,11000192,14045,0,1665260235,13122.648769499989,45.38434281000082,53634.49339512 2022-10-08,20:17:17.000,281,11000200,13725,0,1665260236,13122.628560569989,45.36319542000274,53634.5213436 2022-10-08,20:17:18.000,281,11000139,13685,0,1665260237,13122.642033189994,45.34909716000402,53634.56326632 2022-10-08,20:17:19.000,281,11000195,13765,0,1665260238,13122.561197469993,45.30680238000059,53634.54929208001 2022-10-08,20:17:20.000,281,11000146,13685,0,1665260239,13122.615087949998,45.30680238000059,53634.57724056001 2022-10-08,20:17:21.000,281,11000154,13965,0,1665260240,13122.668978429989,45.28565499000251,53634.57025344 2022-10-08,20:17:22.000,281,11000168,13885,0,1665260241,13122.628560569989,45.29975325000123,53634.57025344 2022-10-08,20:17:23.000,281,11000131,14085,0,1665260242,13122.662242119994,45.24336020999908,53634.57724056001 2022-10-08,20:17:24.000,281,11000139,13925,0,1665260243,13122.621824259993,45.23631107999972,53634.54929208001 2022-10-08,20:17:25.000,281,11000180,13765,0,1665260244,13122.668978429989,45.20811456000229,53634.54929208001 2022-10-08,20:17:26.000,281,11000151,14005,0,1665260245,13122.74981414999,45.215163690001646,53634.605189040005 2022-10-08,20:17:27.000,281,11000149,13805,0,1665260246,13122.79023200999,45.229261950000364,53634.64711176001 2022-10-08,20:17:28.000,281,11000185,13925,0,1665260247,13122.79023200999,45.271556730003795,53634.64711176001 2022-10-08,20:17:29.000,281,11000162,13685,0,1665260248,13122.796968319999,45.271556730003795,53634.54929208001 2022-10-08,20:17:30.000,281,11000176,13765,0,1665260249,13122.796968319999,45.31385150999995,53634.57724056001 2022-10-08,20:17:31.000,281,11000094,13805,0,1665260250,13122.77002307999,45.29270412000187,53634.61916328 2022-10-08,20:17:32.000,281,11000126,14005,0,1665260251,13122.77002307999,45.34909716000402,53634.56326632 2022-10-08,20:17:33.000,281,11000148,13805,0,1665260252,13122.722868909994,45.35614629000338,53634.51435648 2022-10-08,20:17:34.000,281,11000123,13805,0,1665260253,13122.716132599999,45.3702445500021,53634.51435648 2022-10-08,20:17:35.000,281,11000114,13885,0,1665260254,13122.803704629994,45.36319542000274,53634.54929208001 2022-10-08,20:17:36.000,281,11000119,13845,0,1665260255,13122.729605219989,45.37729368000146,53634.57025344 2022-10-08,20:17:37.000,281,11000152,13885,0,1665260256,13122.81044093999,45.391391940000176,53634.64012464 2022-10-08,20:17:38.000,281,11000166,13765,0,1665260257,13122.817177249999,45.41253932999825,53634.605189040005 2022-10-08,20:17:39.000,281,11000176,14125,0,1665260258,13122.79023200999,45.41253932999825,53634.59820192001 2022-10-08,20:17:40.000,281,11000162,13605,0,1665260259,13122.83738618,45.43368672000361,53634.62615040001 2022-10-08,20:17:41.000,281,11000141,13885,0,1665260260,13122.904749279995,45.37729368000146,53634.68903448 2022-10-08,20:17:42.000,281,11000137,14005,0,1665260261,13122.965376069995,45.391391940000176,53634.64012464 2022-10-08,20:17:43.000,281,11000113,13965,0,1665260262,13122.99905762,45.32794976999867,53634.661086 2022-10-08,20:17:44.000,281,11000163,14005,0,1665260263,13123.03273916999,45.29975325000123,53634.63313752 2022-10-08,20:17:45.000,281,11000140,13885,0,1665260264,13123.13378381999,45.25040933999844,53634.675060240006 2022-10-08,20:17:46.000,281,11000169,13885,0,1665260265,13123.147256439996,45.222212820001005,53634.69602160001 2022-10-08,20:17:47.000,281,11000149,13565,0,1665260266,13123.18093799,45.18696717000421,53634.703008720004 2022-10-08,20:17:48.000,281,11000155,14085,0,1665260267,13123.207883229996,45.19401630000357,53634.71698296001 2022-10-08,20:17:49.000,281,11000129,14005,0,1665260268,13123.255037399991,45.13057413000206,53634.62615040001 2022-10-08,20:17:50.000,281,11000128,13725,0,1665260269,13123.322400500001,45.13057413000206,53634.68204736 2022-10-08,20:17:51.000,281,11000159,14005,0,1665260270,13123.457126699992,45.06008283000119,53634.842751120006 2022-10-08,20:17:52.000,281,11000147,14085,0,1665260271,13123.524489800002,45.0107389199984,53634.78685416 2022-10-08,20:17:53.000,281,11000169,14045,0,1665260272,13123.551435039997,45.0107389199984,53634.7309572 2022-10-08,20:17:54.000,281,11000114,13965,0,1665260273,13123.544698730002,45.0107389199984,53634.75191856 2022-10-08,20:17:55.000,281,11000153,14005,0,1665260274,13123.639007069993,44.989591530000325,53634.723970080006 2022-10-08,20:17:56.000,281,11000127,14005,0,1665260275,13123.719842789993,44.95434588000353,53634.77986704 2022-10-08,20:17:57.000,281,11000142,13565,0,1665260276,13123.746788029988,44.89090371000202,53634.772879920005 2022-10-08,20:17:58.000,281,11000163,13885,0,1665260277,13123.766996959988,44.94024762000481,53634.75890568 2022-10-08,20:17:59.000,281,11000164,14085,0,1665260278,13123.874777919998,44.90500197000074,53634.78685416 2022-10-08,20:18:00.000,281,11000114,13885,0,1665260279,13123.921932089994,44.9120511000001,53634.81480264001 2022-10-08,20:18:01.000,281,11000145,13685,0,1665260280,13123.901723159994,44.94024762000481,53634.772879920005 2022-10-08,20:18:02.000,281,11000136,14085,0,1665260281,13123.921932089994,44.95434588000353,53634.81480264001 2022-10-08,20:18:03.000,281,11000111,13565,0,1665260282,13123.962349949994,44.96139501000289,53634.8008284 2022-10-08,20:18:04.000,281,11000150,14045,0,1665260283,13124.022976739994,44.989591530000325,53634.821789760004 2022-10-08,20:18:05.000,281,11000130,14045,0,1665260284,13124.11054876999,44.94024762000481,53634.92659656 2022-10-08,20:18:06.000,281,11000155,13725,0,1665260285,13124.1981208,44.94729675000417,53634.88467384001 2022-10-08,20:18:07.000,281,11000123,14005,0,1665260286,13124.25874759,44.94729675000417,53634.95454504 2022-10-08,20:18:08.000,281,11000121,14005,0,1665260287,13124.31263806999,44.96139501000289,53634.9755064 2022-10-08,20:18:09.000,281,11000149,14045,0,1665260288,13124.33958331,44.90500197000074,53634.99646776 2022-10-08,20:18:10.000,281,11000149,14085,0,1665260289,13124.386737479996,44.90500197000074,53635.02441624 2022-10-08,20:18:11.000,281,11000115,14005,0,1665260290,13124.48104582,44.862707190004585,53635.06633896 2022-10-08,20:18:12.000,281,11000131,14005,0,1665260291,13124.568617849996,44.84860892999859,53635.0453776 2022-10-08,20:18:13.000,281,11000111,14085,0,1665260292,13124.575354159992,44.820412410001154,53635.038390480004 2022-10-08,20:18:14.000,281,11000105,13925,0,1665260293,13124.669662499997,44.820412410001154,53635.010442000006 2022-10-08,20:18:15.000,281,11000138,13845,0,1665260294,13124.737025599992,44.72877372000221,53635.12922304001 2022-10-08,20:18:16.000,281,11000125,13885,0,1665260295,13124.777443459992,44.72172459000285,53635.178132880006 2022-10-08,20:18:17.000,281,11000131,14085,0,1665260296,13124.844806560002,44.68647893999878,53635.19210712 2022-10-08,20:18:18.000,281,11000182,13965,0,1665260297,13124.865015490002,44.68647893999878,53635.17114576001 2022-10-08,20:18:19.000,281,11000128,13965,0,1665260298,13124.851542869998,44.6653315500007,53635.157171520004 2022-10-08,20:18:20.000,281,11000180,13725,0,1665260299,13124.925642280003,44.65828242000134,53635.15018440001 2022-10-08,20:18:21.000,281,11000183,13885,0,1665260300,13124.993005379998,44.65123329000198,53635.24101696 2022-10-08,20:18:22.000,281,11000098,14005,0,1665260301,13125.019950619993,44.644184160002624,53635.275952560005 2022-10-08,20:18:23.000,281,11000109,13965,0,1665260302,13124.979532759993,44.67942980999942,53635.24800408001 2022-10-08,20:18:24.000,281,11000128,13965,0,1665260303,13124.986269069988,44.68647893999878,53635.2899268 2022-10-08,20:18:25.000,281,11000192,14085,0,1665260304,13125.033423239998,44.67238068000006,53635.324862400004 2022-10-08,20:18:26.000,281,11000097,13925,0,1665260305,13124.999741689993,44.69352806999814,53635.33883664001 2022-10-08,20:18:27.000,281,11000133,13925,0,1665260306,13124.945851209988,44.72172459000285,53635.24800408001 2022-10-08,20:18:28.000,281,11000117,14045,0,1665260307,13124.959323829993,44.764019369999005,53635.30390104 2022-10-08,20:18:29.000,281,11000122,13925,0,1665260308,13124.952587519998,44.74992111000029,53635.31088816 2022-10-08,20:18:30.000,281,11000136,13885,0,1665260309,13124.972796449998,44.84155979999923,53635.38075936 2022-10-08,20:18:31.000,281,11000147,13725,0,1665260310,13125.060368479993,44.83451066999987,53635.394733600006 2022-10-08,20:18:32.000,281,11000144,13805,0,1665260311,13125.073841099998,44.84155979999923,53635.36678512001 2022-10-08,20:18:33.000,281,11000097,13925,0,1665260312,13125.134467889999,44.82746154000051,53635.38774648001 2022-10-08,20:18:34.000,281,11000121,14005,0,1665260313,13125.114258959999,44.82746154000051,53635.345823760006 2022-10-08,20:18:35.000,281,11000128,13965,0,1665260314,13125.222039919994,44.83451066999987,53635.373772240004 2022-10-08,20:18:36.000,281,11000101,14005,0,1665260315,13125.242248849994,44.764019369999005,53635.33184952 2022-10-08,20:18:37.000,281,11000101,14005,0,1665260316,13125.37023873999,44.69352806999814,53635.443643440005 2022-10-08,20:18:38.000,281,11000138,14045,0,1665260317,13125.39044766999,44.70057720000477,53635.38075936 2022-10-08,20:18:39.000,281,11000152,13925,0,1665260318,13125.53191017999,44.65123329000198,53635.45761768 2022-10-08,20:18:40.000,281,11000137,13565,0,1665260319,13125.585800659996,44.580741990001115,53635.47159192 2022-10-08,20:18:41.000,281,11000140,13885,0,1665260320,13125.606009589996,44.51025069000025,53635.55543736001 2022-10-08,20:18:42.000,281,11000112,13965,0,1665260321,13125.653163759991,44.48910330000217,53635.55543736001 2022-10-08,20:18:43.000,281,11000162,13845,0,1665260322,13125.65990007,44.43271026000002,53635.562424480006 2022-10-08,20:18:44.000,281,11000139,14085,0,1665260323,13125.693581619991,44.39041548000387,53635.54845024 2022-10-08,20:18:45.000,281,11000111,14045,0,1665260324,13125.814835199992,44.319924180003,53635.67421840001 2022-10-08,20:18:46.000,281,11000134,13965,0,1665260325,13125.888934609997,44.29172765999829,53635.66723128 2022-10-08,20:18:47.000,281,11000127,14125,0,1665260326,13125.929352469997,44.24238375000277,53635.709154000004 2022-10-08,20:18:48.000,281,11000146,13925,0,1665260327,13125.989979259997,44.21418722999806,53635.681205520006 2022-10-08,20:18:49.000,281,11000078,13845,0,1665260328,13126.043869740002,44.122548539999116,53635.660244160004 2022-10-08,20:18:50.000,281,11000145,13845,0,1665260329,13126.077551289993,44.08730289000232,53635.75806384 2022-10-08,20:18:51.000,281,11000163,13765,0,1665260330,13126.144914389988,44.02386072000081,53635.75107672001 2022-10-08,20:18:52.000,281,11000178,14045,0,1665260331,13126.171859629998,43.995664200003375,53635.827935040004 2022-10-08,20:18:53.000,281,11000156,13925,0,1665260332,13126.212277489998,43.97451680999802,53635.79299944 2022-10-08,20:18:54.000,281,11000144,14005,0,1665260333,13126.306585829989,43.946320290000585,53635.82094792001 2022-10-08,20:18:55.000,281,11000129,14005,0,1665260334,13126.434575719999,43.861730730001,53635.9537032 2022-10-08,20:18:56.000,281,11000106,13845,0,1665260335,13126.481729889994,43.84058334000292,53635.9537032 2022-10-08,20:18:57.000,281,11000135,13965,0,1665260336,13126.542356679995,43.80533768999885,53635.92575472 2022-10-08,20:18:58.000,281,11000115,13725,0,1665260337,13126.52888405999,43.763042910002696,53635.98863880001 2022-10-08,20:18:59.000,281,11000144,14045,0,1665260338,13126.56930191999,43.74894465000398,53635.897806240006 2022-10-08,20:19:00.000,281,11000153,13845,0,1665260339,13126.62992870999,43.727797259998624,53635.93274184 2022-10-08,20:19:01.000,281,11000128,13885,0,1665260340,13126.67708288,43.68550248000247,53635.946716080005 2022-10-08,20:19:02.000,281,11000122,14005,0,1665260341,13126.784863839996,43.68550248000247,53636.0235744 2022-10-08,20:19:03.000,281,11000119,13925,0,1665260342,13126.885908489996,43.64320769999904,53636.065497120006 2022-10-08,20:19:04.000,281,11000183,13605,0,1665260343,13127.020634690001,43.57271639999817,53636.1283812 2022-10-08,20:19:05.000,281,11000163,13965,0,1665260344,13127.074525169992,43.537470750001376,53636.08645848001 2022-10-08,20:19:06.000,281,11000160,13885,0,1665260345,13127.195778749992,43.530421620002016,53636.12139408 2022-10-08,20:19:07.000,281,11000124,13845,0,1665260346,13127.269878159997,43.50927423000394,53636.1982524 2022-10-08,20:19:08.000,281,11000151,14085,0,1665260347,13127.310296019998,43.46697945000051,53636.24017512 2022-10-08,20:19:09.000,281,11000127,13845,0,1665260348,13127.343977570003,43.41763553999772,53636.22620088001 2022-10-08,20:19:10.000,281,11000157,13925,0,1665260349,13127.431549599998,43.39648814999964,53636.3379948 2022-10-08,20:19:11.000,281,11000155,13765,0,1665260350,13127.512385319998,43.318947719999414,53636.400878880006 2022-10-08,20:19:12.000,281,11000112,13925,0,1665260351,13127.599957349994,43.29075120000198,53636.44280160001 2022-10-08,20:19:13.000,281,11000121,13765,0,1665260352,13127.559539489994,43.24140728999919,53636.47075008001 2022-10-08,20:19:14.000,281,11000142,13725,0,1665260353,13127.579748419994,43.23435815999983,53636.37293040001 2022-10-08,20:19:15.000,281,11000144,13845,0,1665260354,13127.660584139994,43.20616164000239,53636.43581448 2022-10-08,20:19:16.000,281,11000160,13925,0,1665260355,13127.70773830999,43.16386685999896,53636.52664704 2022-10-08,20:19:17.000,281,11000122,13845,0,1665260356,13127.741419859994,43.093375559998094,53636.547608400004 2022-10-08,20:19:18.000,281,11000165,13765,0,1665260357,13127.741419859994,43.086326429998735,53636.47075008001 2022-10-08,20:19:19.000,281,11000148,13725,0,1665260358,13127.802046649995,43.01583512999787,53636.60350536 2022-10-08,20:19:20.000,281,11000140,13925,0,1665260359,13127.87614606,42.99468773999979,53636.6524152 2022-10-08,20:19:21.000,281,11000151,13725,0,1665260360,13127.90982760999,42.945343830004276,53636.70132504 2022-10-08,20:19:22.000,281,11000131,13765,0,1665260361,13127.923300229995,42.966491220002354,53636.70132504 2022-10-08,20:19:23.000,281,11000143,13965,0,1665260362,13127.943509159995,42.945343830004276,53636.67337656 2022-10-08,20:19:24.000,281,11000110,13605,0,1665260363,13127.943509159995,42.93829470000492,53636.72927352001 2022-10-08,20:19:25.000,281,11000145,13885,0,1665260364,13128.05129011999,42.93829470000492,53636.77818336001 2022-10-08,20:19:26.000,281,11000136,13885,0,1665260365,13128.064762739996,42.959442090002995,53636.77818336001 2022-10-08,20:19:27.000,281,11000171,13845,0,1665260366,13128.091707979991,42.97354035000171,53636.82709320001 2022-10-08,20:19:28.000,281,11000126,13565,0,1665260367,13128.09844429,42.97354035000171,53636.882990160004 2022-10-08,20:19:29.000,281,11000170,13925,0,1665260368,13128.09844429,42.966491220002354,53636.89696440001 2022-10-08,20:19:30.000,281,11000162,13605,0,1665260369,13128.071499049991,42.98058948000107,53636.89696440001 2022-10-08,20:19:31.000,281,11000169,13925,0,1665260370,13127.983927019995,43.05108078000194,53636.87600304001 2022-10-08,20:19:32.000,281,11000174,13965,0,1665260371,13127.963718089995,43.0581299100013,53636.87600304001 2022-10-08,20:19:33.000,281,11000184,13805,0,1665260372,13127.963718089995,43.086326429998735,53636.89696440001 2022-10-08,20:19:34.000,281,11000114,13845,0,1665260373,13128.03108118999,43.10042469000473,53637.0367068 2022-10-08,20:19:35.000,281,11000190,13925,0,1665260374,13128.05129011999,43.10747382000409,53636.97382272001 2022-10-08,20:19:36.000,281,11000152,13805,0,1665260375,13128.05129011999,43.12157208000281,53637.04369392001 2022-10-08,20:19:37.000,281,11000167,13765,0,1665260376,13128.145598459996,43.1568177299996,53637.08561664 2022-10-08,20:19:38.000,281,11000169,13565,0,1665260377,13128.125389529996,43.185014250004315,53637.07862952 2022-10-08,20:19:39.000,281,11000158,13765,0,1665260378,13128.138862150001,43.16386685999896,53637.022732560006 2022-10-08,20:19:40.000,281,11000174,13845,0,1665260379,13128.212961559992,43.19911251000303,53637.050681040004 2022-10-08,20:19:41.000,281,11000154,13885,0,1665260380,13128.253379419992,43.17796511999768,53637.09260376001 2022-10-08,20:19:42.000,281,11000193,13565,0,1665260381,13128.334215139992,43.1568177299996,53637.14850072 2022-10-08,20:19:43.000,281,11000171,13685,0,1665260382,13128.347687759997,43.12157208000281,53637.1764492 2022-10-08,20:19:44.000,281,11000118,13725,0,1665260383,13128.361160380002,43.14976860000024,53637.1764492 2022-10-08,20:19:45.000,281,11000158,13725,0,1665260384,13128.381369310002,43.12157208000281,53637.2463204 2022-10-08,20:19:46.000,281,11000163,14045,0,1665260385,13128.421787170002,43.093375559998094,53637.239333280006 2022-10-08,20:19:47.000,281,11000129,13805,0,1665260386,13128.408314549997,43.086326429998735,53637.239333280006 2022-10-08,20:19:48.000,281,11000158,13765,0,1665260387,13128.448732409997,43.11452295000345,53637.288243120005 2022-10-08,20:19:49.000,281,11000097,13805,0,1665260388,13128.381369310002,43.093375559998094,53637.23234616001 2022-10-08,20:19:50.000,281,11000165,13885,0,1665260389,13128.401578240002,43.128621210002166,53637.27426888 2022-10-08,20:19:51.000,281,11000118,13685,0,1665260390,13128.448732409997,43.04403165000258,53637.27426888 2022-10-08,20:19:52.000,281,11000153,13925,0,1665260391,13128.455468719992,43.06517904000066,53637.30920448001 2022-10-08,20:19:53.000,281,11000174,13805,0,1665260392,13128.502622890002,43.06517904000066,53637.32317872 2022-10-08,20:19:54.000,281,11000165,13765,0,1665260393,13128.489150269997,43.06517904000066,53637.18343632001 2022-10-08,20:19:55.000,281,11000170,14005,0,1665260394,13128.536304439993,43.079277299999376,53637.26029464001 2022-10-08,20:19:56.000,281,11000179,13885,0,1665260395,13128.617140159993,43.06517904000066,53637.32317872 2022-10-08,20:19:57.000,281,11000147,13765,0,1665260396,13128.596931229993,43.10747382000409,53637.337152960004 2022-10-08,20:19:58.000,281,11000177,13845,0,1665260397,13128.583458609988,43.17796511999768,53637.36510144 2022-10-08,20:19:59.000,281,11000161,13725,0,1665260398,13128.610403849998,43.142719470000884,53637.35112720001 2022-10-08,20:20:00.000,281,11000140,13725,0,1665260399,13128.684503259989,43.192063380003674,53637.455934000005 2022-10-08,20:20:01.000,281,11000147,13845,0,1665260400,13128.691239569998,43.192063380003674,53637.47689536001 2022-10-08,20:20:02.000,281,11000188,13725,0,1665260401,13128.731657429998,43.26255468000454,53637.49785672001 2022-10-08,20:20:03.000,281,11000144,13845,0,1665260402,13128.724921119989,43.27665294000326,53637.44894688001 2022-10-08,20:20:04.000,281,11000161,13885,0,1665260403,13128.691239569998,43.32599684999877,53637.407024160006 2022-10-08,20:20:05.000,281,11000157,13805,0,1665260404,13128.785547909989,43.354193370003486,53637.51881808001 2022-10-08,20:20:06.000,281,11000127,13645,0,1665260405,13128.88659255999,43.38238989000092,53637.54676656001 2022-10-08,20:20:07.000,281,11000133,13845,0,1665260406,13128.92701041999,43.38238989000092,53637.65157336 2022-10-08,20:20:08.000,281,11000126,14085,0,1665260407,13128.92701041999,43.37534076000156,53637.623624880005 2022-10-08,20:20:09.000,281,11000176,13685,0,1665260408,13129.02805506999,43.34714424000413,53637.721444560004 2022-10-08,20:20:10.000,281,11000146,13925,0,1665260409,13129.06847292999,43.311898590000055,53637.672534720004 2022-10-08,20:20:11.000,281,11000120,13725,0,1665260410,13129.07520924,43.28370207000262,53637.64458624001 2022-10-08,20:20:12.000,281,11000131,13925,0,1665260411,13129.12909971999,43.23435815999983,53637.68650896001 2022-10-08,20:20:13.000,281,11000109,13845,0,1665260412,13129.23688068,43.192063380003674,53637.74939304 2022-10-08,20:20:14.000,281,11000151,13805,0,1665260413,13129.27056222999,43.14976860000024,53637.840225600004 2022-10-08,20:20:15.000,281,11000162,13805,0,1665260414,13129.304243779996,43.185014250004315,53637.83323848001 2022-10-08,20:20:16.000,281,11000150,13765,0,1665260415,13129.29750747,43.128621210002166,53637.840225600004 2022-10-08,20:20:17.000,281,11000176,14005,0,1665260416,13129.364870569996,43.10747382000409,53637.85419984001 2022-10-08,20:20:18.000,281,11000127,13885,0,1665260417,13129.344661639996,43.093375559998094,53637.86817408 2022-10-08,20:20:19.000,281,11000150,13725,0,1665260418,13129.290771159991,43.142719470000884,53637.86817408 2022-10-08,20:20:20.000,281,11000170,13765,0,1665260419,13129.364870569996,43.192063380003674,53637.95201952001 2022-10-08,20:20:21.000,281,11000119,13565,0,1665260420,13129.351397949991,43.22730903000047,53637.95201952001 2022-10-08,20:20:22.000,281,11000168,13725,0,1665260421,13129.3177164,43.318947719999414,53637.90310968001 2022-10-08,20:20:23.000,281,11000134,13725,0,1665260422,13129.371606879991,43.29780033000134,53637.97996800001 2022-10-08,20:20:24.000,281,11000158,13765,0,1665260423,13129.391815809991,43.38238989000092,53638.02189072001 2022-10-08,20:20:25.000,281,11000181,13725,0,1665260424,13129.391815809991,43.45993032000115,53638.04983920001 2022-10-08,20:20:26.000,281,11000126,13805,0,1665260425,13129.290771159991,43.544519880000735,53637.96599376 2022-10-08,20:20:27.000,281,11000144,13845,0,1665260426,13129.263825919996,43.55861813999945,53637.93105816001 2022-10-08,20:20:28.000,281,11000132,13525,0,1665260427,13129.23688068,43.64320769999904,53637.93105816001 2022-10-08,20:20:29.000,281,11000131,13725,0,1665260428,13129.17625389,43.66435509000439,53637.91708392 2022-10-08,20:20:30.000,281,11000160,13805,0,1665260429,13129.182990199995,43.66435509000439,53637.99394224 2022-10-08,20:20:31.000,281,11000113,13805,0,1665260430,13129.223408059996,43.67140422000375,53638.04285208 2022-10-08,20:20:32.000,281,11000139,13845,0,1665260431,13129.18972650999,43.69255161000183,53638.007916480004 2022-10-08,20:20:33.000,281,11000146,13925,0,1665260432,13129.182990199995,43.67845335000311,53637.96599376 2022-10-08,20:20:34.000,281,11000144,14085,0,1665260433,13129.18972650999,43.6502568299984,53638.0149036 2022-10-08,20:20:35.000,281,11000166,13805,0,1665260434,13129.23688068,43.60796205000224,53638.02189072001 2022-10-08,20:20:36.000,281,11000154,13725,0,1665260435,13129.23688068,43.55861813999945,53637.97996800001 2022-10-08,20:20:37.000,281,11000186,13965,0,1665260436,13129.304243779996,43.52337249000266,53638.04285208 2022-10-08,20:20:38.000,281,11000136,13925,0,1665260437,13129.304243779996,43.47402857999987,53638.02189072001 2022-10-08,20:20:39.000,281,11000167,13925,0,1665260438,13129.418761050001,43.41763553999772,53638.06381344 2022-10-08,20:20:40.000,281,11000161,14005,0,1665260439,13129.472651529992,43.29780033000134,53638.126697520005 2022-10-08,20:20:41.000,281,11000120,14005,0,1665260440,13129.506333079997,43.255505549997906,53638.13368464 2022-10-08,20:20:42.000,281,11000148,13885,0,1665260441,13129.492860459992,43.21321077000175,53638.0847748 2022-10-08,20:20:43.000,281,11000119,14125,0,1665260442,13129.513069389992,43.14976860000024,53638.04285208 2022-10-08,20:20:44.000,281,11000112,13885,0,1665260443,13129.506333079997,43.11452295000345,53638.06381344 2022-10-08,20:20:45.000,281,11000127,13925,0,1665260444,13129.566959869997,43.02993339000386,53638.18958160001 2022-10-08,20:20:46.000,281,11000129,13725,0,1665260445,13129.587168799997,42.97354035000171,53638.18958160001 2022-10-08,20:20:47.000,281,11000139,13965,0,1665260446,13129.573696179992,42.945343830004276,53638.18259448 2022-10-08,20:20:48.000,281,11000168,14045,0,1665260447,13129.526542009997,42.966491220002354,53638.20355584 2022-10-08,20:20:49.000,281,11000130,14045,0,1665260448,13129.472651529992,42.952392960003635,53638.11971040001 2022-10-08,20:20:50.000,281,11000109,13885,0,1665260449,13129.385079499996,42.98058948000107,53638.03586496 2022-10-08,20:20:51.000,281,11000128,13925,0,1665260450,13129.344661639996,42.99468773999979,53638.11272328 2022-10-08,20:20:52.000,281,11000112,13605,0,1665260451,13129.263825919996,42.98058948000107,53638.11272328 2022-10-08,20:20:53.000,281,11000136,13885,0,1665260452,13129.18972650999,43.06517904000066,53638.056826320004 2022-10-08,20:20:54.000,281,11000154,13925,0,1665260453,13129.18972650999,43.07222817000002,53638.10573616 2022-10-08,20:20:55.000,281,11000101,13885,0,1665260454,13129.10889078999,43.128621210002166,53638.09874904001 2022-10-08,20:20:56.000,281,11000141,14045,0,1665260455,13129.081945549995,43.17091598999832,53638.13368464 2022-10-08,20:20:57.000,281,11000131,13885,0,1665260456,13129.041527689995,43.22730903000047,53638.06381344 2022-10-08,20:20:58.000,281,11000160,13965,0,1665260457,13128.95395566,43.26255468000454,53638.04285208 2022-10-08,20:20:59.000,281,11000141,14005,0,1665260458,13128.879856249994,43.32599684999877,53638.02189072001 2022-10-08,20:21:00.000,281,11000128,14125,0,1665260459,13128.812493149999,43.318947719999414,53637.9450324 2022-10-08,20:21:01.000,281,11000151,13885,0,1665260460,13128.84617469999,43.32599684999877,53637.92407104 2022-10-08,20:21:02.000,281,11000125,14125,0,1665260461,13128.873119939999,43.354193370003486,53637.97996800001 2022-10-08,20:21:03.000,281,11000139,13725,0,1665260462,13128.82596576999,43.34009511000477,53637.93804528 2022-10-08,20:21:04.000,281,11000133,14085,0,1665260463,13128.785547909989,43.361242500002845,53637.90310968001 2022-10-08,20:21:05.000,281,11000108,14005,0,1665260464,13128.711448499998,43.43173380000371,53637.90310968001 2022-10-08,20:21:06.000,281,11000179,13885,0,1665260465,13128.738393739994,43.403537279999,53637.861186960006 2022-10-08,20:21:07.000,281,11000166,13805,0,1665260466,13128.799020529994,43.34714424000413,53637.840225600004 2022-10-08,20:21:08.000,281,11000134,14045,0,1665260467,13128.839438389994,43.29075120000198,53637.84721272 2022-10-08,20:21:09.000,281,11000142,14085,0,1665260468,13128.812493149999,43.28370207000262,53637.81227712001 2022-10-08,20:21:10.000,281,11000149,13845,0,1665260469,13128.84617469999,43.19911251000303,53637.910096800006 2022-10-08,20:21:11.000,281,11000105,13565,0,1665260470,13128.873119939999,43.135670340001525,53637.92407104 2022-10-08,20:21:12.000,281,11000154,13845,0,1665260471,13128.90680148999,43.10042469000473,53637.96599376 2022-10-08,20:21:13.000,281,11000127,14085,0,1665260472,13128.89332887,43.04403165000258,53637.889135440004 2022-10-08,20:21:14.000,281,11000127,13925,0,1665260473,13128.88659255999,42.98763861000043,53637.861186960006 2022-10-08,20:21:15.000,281,11000105,14005,0,1665260474,13128.900065179994,42.952392960003635,53637.861186960006 2022-10-08,20:21:16.000,281,11000120,14045,0,1665260475,13128.97416459,42.86075427000469,53637.889135440004 2022-10-08,20:21:17.000,281,11000113,13965,0,1665260476,13129.02805506999,42.83960687999934,53637.93105816001 2022-10-08,20:21:18.000,281,11000146,13885,0,1665260477,13129.02805506999,42.74796819000039,53637.90310968001 2022-10-08,20:21:19.000,281,11000109,13805,0,1665260478,13129.08868185999,42.69862428000488,53637.93804528 2022-10-08,20:21:20.000,281,11000132,14085,0,1665260479,13129.17625389,42.63518211000337,53637.97298088 2022-10-08,20:21:21.000,281,11000118,13925,0,1665260480,13129.243616989996,42.61403471999802,53637.99394224 2022-10-08,20:21:22.000,281,11000176,14005,0,1665260481,13129.27056222999,42.57878907000122,53637.9450324 2022-10-08,20:21:23.000,281,11000110,13885,0,1665260482,13129.310980089991,42.53649428999779,53637.88214832001 2022-10-08,20:21:24.000,281,11000159,14005,0,1665260483,13129.378343190001,42.494199510001636,53637.93105816001 2022-10-08,20:21:25.000,281,11000146,13805,0,1665260484,13129.465915219997,42.48715038000228,53638.007916480004 2022-10-08,20:21:26.000,281,11000132,13885,0,1665260485,13129.499596770002,42.45895386000484,53637.97298088 2022-10-08,20:21:27.000,281,11000148,13885,0,1665260486,13129.546750939997,42.501248640000995,53637.98695512 2022-10-08,20:21:28.000,281,11000134,13845,0,1665260487,13129.513069389992,42.51534689999971,53638.07080056001 2022-10-08,20:21:29.000,281,11000112,13845,0,1665260488,13129.540014630002,42.57173994000186,53637.99394224 2022-10-08,20:21:30.000,281,11000114,13885,0,1665260489,13129.614114039992,42.57173994000186,53638.06381344 2022-10-08,20:21:31.000,281,11000099,13685,0,1665260490,13129.681477140002,42.62813298000401,53638.0149036 2022-10-08,20:21:32.000,281,11000147,13725,0,1665260491,13129.728631309998,42.670427760000166,53638.06381344 2022-10-08,20:21:33.000,281,11000090,14005,0,1665260492,13129.721895000002,42.677476889999525,53638.06381344 2022-10-08,20:21:34.000,281,11000101,13845,0,1665260493,13129.775785479993,42.7127225400036,53638.028877840006 2022-10-08,20:21:35.000,281,11000148,13565,0,1665260494,13129.856621199993,42.70567341000424,53638.126697520005 2022-10-08,20:21:36.000,281,11000132,13845,0,1665260495,13129.897039059993,42.74091906000103,53638.14067176 2022-10-08,20:21:37.000,281,11000171,13925,0,1665260496,13129.971138469999,42.7127225400036,53638.11272328 2022-10-08,20:21:38.000,281,11000157,13845,0,1665260497,13129.991347399999,42.74091906000103,53638.11971040001 2022-10-08,20:21:39.000,281,11000123,13725,0,1665260498,13129.998083709994,42.74796819000039,53638.11272328 2022-10-08,20:21:40.000,281,11000145,13765,0,1665260499,13130.04523787999,42.75501731999975,53638.16862024001 2022-10-08,20:21:41.000,281,11000154,13845,0,1665260500,13130.10586466999,42.783213840004464,53638.18259448 2022-10-08,20:21:42.000,281,11000165,14005,0,1665260501,13130.12607359999,42.8114103600019,53638.23150432 2022-10-08,20:21:43.000,281,11000136,13965,0,1665260502,13130.17322777,42.81845949000126,53638.23849144001 2022-10-08,20:21:44.000,281,11000135,13925,0,1665260503,13130.159755149994,42.79026297000382,53638.245478560006 2022-10-08,20:21:45.000,281,11000161,13845,0,1665260504,13130.21364563,42.76911557999847,53638.30137552 2022-10-08,20:21:46.000,281,11000120,13685,0,1665260505,13130.1934367,42.74796819000039,53638.26643992001 2022-10-08,20:21:47.000,281,11000183,13725,0,1665260506,13130.18670038999,42.77616470999783,53638.343298240005 2022-10-08,20:21:48.000,281,11000147,13965,0,1665260507,13130.17322777,42.81845949000126,53638.364259600006 2022-10-08,20:21:49.000,281,11000142,13965,0,1665260508,13130.11260098,42.88190166000277,53638.37823384 2022-10-08,20:21:50.000,281,11000129,13805,0,1665260509,13130.12607359999,42.945343830004276,53638.35727248001 2022-10-08,20:21:51.000,281,11000146,13885,0,1665260510,13130.13280991,42.917147309999564,53638.413169440006 2022-10-08,20:21:52.000,281,11000149,13965,0,1665260511,13130.139546219994,43.00173686999915,53638.47605352 2022-10-08,20:21:53.000,281,11000152,13885,0,1665260512,13130.179964079995,43.0581299100013,53638.44810504 2022-10-08,20:21:54.000,281,11000161,13565,0,1665260513,13130.099128359994,43.12157208000281,53638.38522096001 2022-10-08,20:21:55.000,281,11000116,13885,0,1665260514,13130.058710499994,43.14976860000024,53638.42714368 2022-10-08,20:21:56.000,281,11000155,13885,0,1665260515,13130.025028949989,43.17796511999768,53638.37823384 2022-10-08,20:21:57.000,281,11000155,13805,0,1665260516,13130.038501569994,43.192063380003674,53638.4690664 2022-10-08,20:21:58.000,281,11000141,14045,0,1665260517,13129.977874779994,43.23435815999983,53638.42714368 2022-10-08,20:21:59.000,281,11000116,13725,0,1665260518,13130.018292639994,43.22025990000111,53638.3991952 2022-10-08,20:22:00.000,281,11000124,13725,0,1665260519,13130.058710499994,43.23435815999983,53638.462079280005 2022-10-08,20:22:01.000,281,11000148,13885,0,1665260520,13130.10586466999,43.24845641999855,53638.44810504 2022-10-08,20:22:02.000,281,11000131,14005,0,1665260521,13130.12607359999,43.255505549997906,53638.3991952 2022-10-08,20:22:03.000,281,11000141,13845,0,1665260522,13130.08565573999,43.24140728999919,53638.38522096001 2022-10-08,20:22:04.000,281,11000155,13885,0,1665260523,13130.10586466999,43.26255468000454,53638.37124672 2022-10-08,20:22:05.000,281,11000142,13965,0,1665260524,13130.21364563,43.22025990000111,53638.42015656 2022-10-08,20:22:06.000,281,11000159,13885,0,1665260525,13130.21364563,43.21321077000175,53638.42015656 2022-10-08,20:22:07.000,281,11000150,13885,0,1665260526,13130.24732717999,43.20616164000239,53638.44810504 2022-10-08,20:22:08.000,281,11000145,13845,0,1665260527,13130.32816289999,43.21321077000175,53638.4690664 2022-10-08,20:22:09.000,281,11000114,14005,0,1665260528,13130.341635519995,43.20616164000239,53638.462079280005 2022-10-08,20:22:10.000,281,11000140,14005,0,1665260529,13130.341635519995,43.1568177299996,53638.42015656 2022-10-08,20:22:11.000,281,11000148,13925,0,1665260530,13130.41573493,43.17796511999768,53638.49002776 2022-10-08,20:22:12.000,281,11000131,13965,0,1665260531,13130.43594386,43.10747382000409,53638.45509216001 2022-10-08,20:22:13.000,281,11000133,13765,0,1665260532,13130.45615279,43.07222817000002,53638.43413080001 2022-10-08,20:22:14.000,281,11000110,13565,0,1665260533,13130.523515889996,43.079277299999376,53638.462079280005 2022-10-08,20:22:15.000,281,11000118,13965,0,1665260534,13130.53698851,43.06517904000066,53638.3991952 2022-10-08,20:22:16.000,281,11000122,13965,0,1665260535,13130.617824230001,43.06517904000066,53638.531950480006 2022-10-08,20:22:17.000,281,11000108,13925,0,1665260536,13130.638033160001,43.06517904000066,53638.531950480006 2022-10-08,20:22:18.000,281,11000112,13845,0,1665260537,13130.631296849991,43.04403165000258,53638.48304064001 2022-10-08,20:22:19.000,281,11000154,13765,0,1665260538,13130.563933749996,43.079277299999376,53638.4690664 2022-10-08,20:22:20.000,281,11000129,13925,0,1665260539,13130.563933749996,43.086326429998735,53638.44111792 2022-10-08,20:22:21.000,281,11000113,14005,0,1665260540,13130.584142679996,43.07222817000002,53638.44111792 2022-10-08,20:22:22.000,281,11000155,13925,0,1665260541,13130.577406370001,43.093375559998094,53638.52496336001 2022-10-08,20:22:23.000,281,11000111,13925,0,1665260542,13130.530252199991,43.135670340001525,53638.47605352 2022-10-08,20:22:24.000,281,11000141,13805,0,1665260543,13130.51677958,43.10747382000409,53638.462079280005 2022-10-08,20:22:25.000,281,11000121,13925,0,1665260544,13130.489834339991,43.185014250004315,53638.42714368 2022-10-08,20:22:26.000,281,11000129,13925,0,1665260545,13130.422471239996,43.24140728999919,53638.42714368 2022-10-08,20:22:27.000,281,11000174,13845,0,1665260546,13130.38878968999,43.255505549997906,53638.3991952 2022-10-08,20:22:28.000,281,11000145,13925,0,1665260547,13130.341635519995,43.26255468000454,53638.47605352 2022-10-08,20:22:29.000,281,11000091,13925,0,1665260548,13130.25406349,43.304849460000696,53638.40618232001 2022-10-08,20:22:30.000,281,11000141,13725,0,1665260549,13130.260799799995,43.304849460000696,53638.44810504 2022-10-08,20:22:31.000,281,11000124,13765,0,1665260550,13130.281008729995,43.28370207000262,53638.559898960004 2022-10-08,20:22:32.000,281,11000160,13885,0,1665260551,13130.28774503999,43.29780033000134,53638.510989120005 2022-10-08,20:22:33.000,281,11000184,14005,0,1665260552,13130.32816289999,43.311898590000055,53638.42714368 2022-10-08,20:22:34.000,281,11000152,13765,0,1665260553,13130.321426589995,43.29780033000134,53638.413169440006 2022-10-08,20:22:35.000,281,11000126,13725,0,1665260554,13130.395526,43.2696038100039,53638.42015656 2022-10-08,20:22:36.000,281,11000140,14005,0,1665260555,13130.44941647999,43.23435815999983,53638.40618232001 2022-10-08,20:22:37.000,281,11000157,13805,0,1665260556,13130.43594386,43.192063380003674,53638.510989120005 2022-10-08,20:22:38.000,281,11000109,13725,0,1665260557,13130.51677958,43.12157208000281,53638.50400200001 2022-10-08,20:22:39.000,281,11000127,13925,0,1665260558,13130.53698851,43.086326429998735,53638.47605352 2022-10-08,20:22:40.000,281,11000071,14165,0,1665260559,13130.523515889996,43.05108078000194,53638.531950480006 2022-10-08,20:22:41.000,281,11000119,13805,0,1665260560,13130.570670059991,43.0581299100013,53638.51797624 2022-10-08,20:22:42.000,281,11000134,13765,0,1665260561,13130.55719744,43.06517904000066,53638.52496336001 2022-10-08,20:22:43.000,281,11000155,13845,0,1665260562,13130.543724819996,43.03698252000322,53638.56688608 2022-10-08,20:22:44.000,281,11000165,13765,0,1665260563,13130.489834339991,43.06517904000066,53638.52496336001 2022-10-08,20:22:45.000,281,11000129,13885,0,1665260564,13130.40899861999,43.10042469000473,53638.49701488 2022-10-08,20:22:46.000,281,11000103,13885,0,1665260565,13130.402262309995,43.12157208000281,53638.531950480006 2022-10-08,20:22:47.000,281,11000151,13965,0,1665260566,13130.33489921,43.128621210002166,53638.51797624 2022-10-08,20:22:48.000,281,11000144,13845,0,1665260567,13130.240590869995,43.14976860000024,53638.580860320006 2022-10-08,20:22:49.000,281,11000120,14045,0,1665260568,13130.16649145999,43.22025990000111,53638.462079280005 2022-10-08,20:22:50.000,281,11000139,14005,0,1665260569,13130.11260098,43.24140728999919,53638.4690664 2022-10-08,20:22:51.000,281,11000166,13765,0,1665260570,13130.092392049999,43.311898590000055,53638.52496336001 2022-10-08,20:22:52.000,281,11000107,13925,0,1665260571,13129.950929539998,43.354193370003486,53638.48304064001 2022-10-08,20:22:53.000,281,11000148,14085,0,1665260572,13129.897039059993,43.41058640999836,53638.462079280005 2022-10-08,20:22:54.000,281,11000120,13765,0,1665260573,13129.890302749998,43.495175969997945,53638.4690664 2022-10-08,20:22:55.000,281,11000091,14085,0,1665260574,13129.876830129993,43.50222510000458,53638.462079280005 2022-10-08,20:22:56.000,281,11000110,13845,0,1665260575,13129.890302749998,43.488126839998586,53638.55291184001 2022-10-08,20:22:57.000,281,11000102,13765,0,1665260576,13129.910511679998,43.5163233600033,53638.50400200001 2022-10-08,20:22:58.000,281,11000089,13965,0,1665260577,13129.890302749998,43.537470750001376,53638.49002776 2022-10-08,20:22:59.000,281,11000104,13965,0,1665260578,13129.897039059993,43.551569010000094,53638.52496336001 2022-10-08,20:23:00.000,281,11000099,14005,0,1665260579,13129.944193229989,43.530421620002016,53638.47605352 2022-10-08,20:23:01.000,281,11000091,13925,0,1665260580,13129.991347399999,43.50927423000394,53638.42714368 2022-10-08,20:23:02.000,281,11000144,14085,0,1665260581,13130.04523787999,43.5163233600033,53638.50400200001 2022-10-08,20:23:03.000,281,11000126,13965,0,1665260582,13130.038501569994,43.48107770999923,53638.43413080001 2022-10-08,20:23:04.000,281,11000093,13725,0,1665260583,13130.23385456,43.44583206000243,53638.63675728 2022-10-08,20:23:05.000,281,11000120,13925,0,1665260584,13130.27427242,43.41058640999836,53638.65771864 2022-10-08,20:23:06.000,281,11000128,13925,0,1665260585,13130.30795396999,43.43173380000371,53638.63675728 2022-10-08,20:23:07.000,281,11000145,14045,0,1665260586,13130.33489921,43.38943902000028,53638.65771864 2022-10-08,20:23:08.000,281,11000147,14005,0,1665260587,13130.34837182999,43.38943902000028,53638.56688608 2022-10-08,20:23:09.000,281,11000124,14005,0,1665260588,13130.321426589995,43.38943902000028,53638.559898960004 2022-10-08,20:23:10.000,281,11000143,13965,0,1665260589,13130.47636172,43.368291630002204,53638.65073152001 2022-10-08,20:23:11.000,281,11000124,13925,0,1665260590,13130.523515889996,43.32599684999877,53638.75553832 2022-10-08,20:23:12.000,281,11000103,14085,0,1665260591,13130.543724819996,43.354193370003486,53638.73457696 2022-10-08,20:23:13.000,281,11000105,13925,0,1665260592,13130.46962540999,43.34009511000477,53638.797461040005 2022-10-08,20:23:14.000,281,11000118,13925,0,1665260593,13130.45615279,43.34009511000477,53638.70662848 2022-10-08,20:23:15.000,281,11000117,13805,0,1665260594,13130.483098029996,43.354193370003486,53638.74156408001 2022-10-08,20:23:16.000,281,11000161,13725,0,1665260595,13130.584142679996,43.37534076000156,53638.70662848 2022-10-08,20:23:17.000,281,11000122,13965,0,1665260596,13130.570670059991,43.368291630002204,53638.797461040005 2022-10-08,20:23:18.000,281,11000170,13845,0,1665260597,13130.611087919991,43.368291630002204,53638.79047392001 2022-10-08,20:23:19.000,281,11000141,13885,0,1665260598,13130.624560539996,43.37534076000156,53638.83239664 2022-10-08,20:23:20.000,281,11000131,13725,0,1665260599,13130.691923639992,43.318947719999414,53638.82540952 2022-10-08,20:23:21.000,281,11000170,13925,0,1665260600,13130.779495670002,43.29780033000134,53638.88130648 2022-10-08,20:23:22.000,281,11000122,13725,0,1665260601,13130.745814119997,43.33304597999813,53638.80444816 2022-10-08,20:23:23.000,281,11000167,13845,0,1665260602,13130.833386149992,43.28370207000262,53638.86034512001 2022-10-08,20:23:24.000,281,11000139,13885,0,1665260603,13130.725605189997,43.304849460000696,53638.72060272001 2022-10-08,20:23:25.000,281,11000142,14085,0,1665260604,13130.772759359992,43.24845641999855,53638.86733224001 2022-10-08,20:23:26.000,281,11000122,13725,0,1665260605,13130.840122460002,43.24140728999919,53638.90226784 2022-10-08,20:23:27.000,281,11000131,13765,0,1665260606,13130.846858769997,43.255505549997906,53638.97213904 2022-10-08,20:23:28.000,281,11000122,14085,0,1665260607,13130.867067699997,43.22730903000047,53638.9232292 2022-10-08,20:23:29.000,281,11000132,14085,0,1665260608,13130.806440909997,43.24140728999919,53638.93021632 2022-10-08,20:23:30.000,281,11000143,13725,0,1665260609,13130.806440909997,43.24845641999855,53638.895280720004 2022-10-08,20:23:31.000,281,11000142,13925,0,1665260610,13130.752550429992,43.23435815999983,53638.94419056 2022-10-08,20:23:32.000,281,11000139,14005,0,1665260611,13130.712132569992,43.26255468000454,53638.95117768 2022-10-08,20:23:33.000,281,11000156,14005,0,1665260612,13130.671714709992,43.28370207000262,53638.87431936 2022-10-08,20:23:34.000,281,11000085,14005,0,1665260613,13130.752550429992,43.318947719999414,53638.916242080006 2022-10-08,20:23:35.000,281,11000141,13925,0,1665260614,13130.658242090001,43.318947719999414,53638.895280720004 2022-10-08,20:23:36.000,281,11000139,13885,0,1665260615,13130.786231979997,43.354193370003486,53638.97213904 2022-10-08,20:23:37.000,281,11000118,13965,0,1665260616,13130.840122460002,43.37534076000156,53638.95816480001 2022-10-08,20:23:38.000,281,11000156,13805,0,1665260617,13130.853595079992,43.43173380000371,53638.97213904 2022-10-08,20:23:39.000,281,11000121,13965,0,1665260618,13130.873804009992,43.488126839998586,53638.9232292 2022-10-08,20:23:40.000,281,11000142,14085,0,1665260619,13130.920958180002,43.50222510000458,53638.97213904 2022-10-08,20:23:41.000,281,11000125,13885,0,1665260620,13130.981584970003,43.55861813999945,53639.04201024 2022-10-08,20:23:42.000,281,11000151,13965,0,1665260621,13131.089365929998,43.551569010000094,53639.05598448001 2022-10-08,20:23:43.000,281,11000141,13965,0,1665260622,13131.062420689988,43.57271639999817,53639.062971600004 2022-10-08,20:23:44.000,281,11000126,13765,0,1665260623,13131.069156999998,43.62206031000096,53639.02803600001 2022-10-08,20:23:45.000,281,11000156,14165,0,1665260624,13131.129783789998,43.62206031000096,53639.04201024 2022-10-08,20:23:46.000,281,11000160,13845,0,1665260625,13131.143256409989,43.593863790003525,53639.03502312001 2022-10-08,20:23:47.000,281,11000097,14045,0,1665260626,13131.129783789998,43.6150111800016,53639.05598448001 2022-10-08,20:23:48.000,281,11000145,13845,0,1665260627,13131.183674269989,43.586814660004165,53639.083932960006 2022-10-08,20:23:49.000,281,11000103,13885,0,1665260628,13131.129783789998,43.6150111800016,53639.02803600001 2022-10-08,20:23:50.000,281,11000122,13765,0,1665260629,13131.136520099994,43.60796205000224,53639.04201024 2022-10-08,20:23:51.000,281,11000118,14085,0,1665260630,13131.156729029994,43.6502568299984,53639.10489432001 2022-10-08,20:23:52.000,281,11000127,14005,0,1665260631,13131.203883199989,43.62910944000032,53639.20271400001 2022-10-08,20:23:53.000,281,11000158,13965,0,1665260632,13131.203883199989,43.62206031000096,53639.181752640005 2022-10-08,20:23:54.000,281,11000155,14045,0,1665260633,13131.170201649998,43.63615856999968,53639.132842800005 2022-10-08,20:23:55.000,281,11000133,13965,0,1665260634,13131.149992719998,43.64320769999904,53639.11886856 2022-10-08,20:23:56.000,281,11000144,13885,0,1665260635,13131.129783789998,43.66435509000439,53639.11886856 2022-10-08,20:23:57.000,281,11000174,13925,0,1665260636,13131.183674269989,43.67845335000311,53639.18873976 2022-10-08,20:23:58.000,281,11000158,13565,0,1665260637,13131.129783789998,43.713698999999906,53639.1677784 2022-10-08,20:23:59.000,281,11000154,14005,0,1665260638,13131.089365929998,43.74894465000398,53639.21668824 2022-10-08,20:24:00.000,281,11000123,14005,0,1665260639,13131.089365929998,43.770092040002055,53639.2376496 2022-10-08,20:24:01.000,281,11000161,13845,0,1665260640,13131.015266519993,43.73484638999798,53639.25861096 2022-10-08,20:24:02.000,281,11000151,13805,0,1665260641,13130.981584970003,43.770092040002055,53639.16079128 2022-10-08,20:24:03.000,281,11000119,13885,0,1665260642,13130.873804009992,43.819435950004845,53639.14681704 2022-10-08,20:24:04.000,281,11000103,13925,0,1665260643,13130.894012939993,43.826485080004204,53639.09092008 2022-10-08,20:24:05.000,281,11000133,13805,0,1665260644,13130.799704600002,43.87582898999972,53639.02803600001 2022-10-08,20:24:06.000,281,11000117,13965,0,1665260645,13130.853595079992,43.889927249998436,53639.083932960006 2022-10-08,20:24:07.000,281,11000142,13765,0,1665260646,13130.819913530002,43.889927249998436,53639.062971600004 2022-10-08,20:24:08.000,281,11000147,13725,0,1665260647,13130.894012939993,43.896976379997795,53639.132842800005 2022-10-08,20:24:09.000,281,11000182,13805,0,1665260648,13130.799704600002,43.93222203000187,53639.05598448001 2022-10-08,20:24:10.000,281,11000152,14085,0,1665260649,13130.819913530002,43.939271160001226,53639.014061760005 2022-10-08,20:24:11.000,281,11000146,13645,0,1665260650,13130.880540320002,43.90402551000443,53639.11886856 2022-10-08,20:24:12.000,281,11000168,13885,0,1665260651,13130.947903419998,43.87582898999972,53639.10489432001 2022-10-08,20:24:13.000,281,11000123,14245,0,1665260652,13130.961376040003,43.896976379997795,53639.12585568001 2022-10-08,20:24:14.000,281,11000084,13925,0,1665260653,13130.968112349998,43.88287811999908,53639.04899736 2022-10-08,20:24:15.000,281,11000168,13805,0,1665260654,13130.934430799993,43.819435950004845,53639.11886856 2022-10-08,20:24:16.000,281,11000150,14005,0,1665260655,13130.974848659993,43.770092040002055,53639.10489432001 2022-10-08,20:24:17.000,281,11000162,13925,0,1665260656,13130.920958180002,43.770092040002055,53639.12585568001 2022-10-08,20:24:18.000,281,11000134,13925,0,1665260657,13130.873804009992,43.763042910002696,53639.06995872 2022-10-08,20:24:19.000,281,11000129,13805,0,1665260658,13130.833386149992,43.75599378000334,53639.014061760005 2022-10-08,20:24:20.000,281,11000107,13925,0,1665260659,13130.833386149992,43.770092040002055,53639.014061760005 2022-10-08,20:24:21.000,281,11000149,13925,0,1665260660,13130.819913530002,43.73484638999798,53639.062971600004 2022-10-08,20:24:22.000,281,11000155,13925,0,1665260661,13130.819913530002,43.73484638999798,53639.11886856 2022-10-08,20:24:23.000,281,11000118,13965,0,1665260662,13130.766023049997,43.763042910002696,53639.11886856 2022-10-08,20:24:24.000,281,11000132,13845,0,1665260663,13130.752550429992,43.75599378000334,53639.02104888 2022-10-08,20:24:25.000,281,11000161,13965,0,1665260664,13130.792968289992,43.727797259998624,53639.11188144 2022-10-08,20:24:26.000,281,11000138,13805,0,1665260665,13130.779495670002,43.770092040002055,53639.02803600001 2022-10-08,20:24:27.000,281,11000129,13885,0,1665260666,13130.779495670002,43.819435950004845,53639.03502312001 2022-10-08,20:24:28.000,281,11000176,13885,0,1665260667,13130.792968289992,43.86877986000036,53639.09092008 2022-10-08,20:24:29.000,281,11000134,13925,0,1665260668,13130.759286740002,43.953369419999945,53638.97912616 2022-10-08,20:24:30.000,281,11000141,13725,0,1665260669,13130.779495670002,43.995664200003375,53639.03502312001 2022-10-08,20:24:31.000,281,11000169,14045,0,1665260670,13130.806440909997,44.03090985000017,53639.11188144 2022-10-08,20:24:32.000,281,11000123,13725,0,1665260671,13130.860331390002,44.05910637000488,53639.03502312001 2022-10-08,20:24:33.000,281,11000113,13845,0,1665260672,13130.819913530002,44.08730289000232,53638.965151920005 2022-10-08,20:24:34.000,281,11000171,13965,0,1665260673,13130.766023049997,44.09435202000168,53638.93021632 2022-10-08,20:24:35.000,281,11000149,13765,0,1665260674,13130.813177219992,44.122548539999116,53639.014061760005 2022-10-08,20:24:36.000,281,11000122,14005,0,1665260675,13130.860331390002,44.10140115000104,53638.95117768 2022-10-08,20:24:37.000,281,11000146,13885,0,1665260676,13130.846858769997,44.03090985000017,53638.97213904 2022-10-08,20:24:38.000,281,11000153,13885,0,1665260677,13130.846858769997,43.988615070004016,53638.95117768 2022-10-08,20:24:39.000,281,11000148,14205,0,1665260678,13130.799704600002,43.91107464000379,53638.90226784 2022-10-08,20:24:40.000,281,11000122,13925,0,1665260679,13130.759286740002,43.84763247000228,53638.9232292 2022-10-08,20:24:41.000,281,11000198,13925,0,1665260680,13130.739077810002,43.78419030000077,53638.98611328001 2022-10-08,20:24:42.000,281,11000125,13965,0,1665260681,13130.624560539996,43.74894465000398,53638.916242080006 2022-10-08,20:24:43.000,281,11000173,13805,0,1665260682,13130.550461129991,43.69960074000119,53638.895280720004 2022-10-08,20:24:44.000,281,11000128,14045,0,1665260683,13130.49657065,43.67140422000375,53638.81842240001 2022-10-08,20:24:45.000,281,11000129,13965,0,1665260684,13130.483098029996,43.63615856999968,53638.846370880005 2022-10-08,20:24:46.000,281,11000134,13845,0,1665260685,13130.530252199991,43.593863790003525,53638.88829360001 2022-10-08,20:24:47.000,281,11000170,13925,0,1665260686,13130.489834339991,43.593863790003525,53638.86733224001 2022-10-08,20:24:48.000,281,11000127,13765,0,1665260687,13130.442680169996,43.600912920002884,53638.83239664 2022-10-08,20:24:49.000,281,11000090,13805,0,1665260688,13130.36858075999,43.6150111800016,53638.82540952 2022-10-08,20:24:50.000,281,11000185,14005,0,1665260689,13130.361844449995,43.62910944000032,53638.797461040005 2022-10-08,20:24:51.000,281,11000110,14005,0,1665260690,13130.29448135,43.713698999999906,53638.748551200006 2022-10-08,20:24:52.000,281,11000110,13885,0,1665260691,13130.24732717999,43.770092040002055,53638.76252544 2022-10-08,20:24:53.000,281,11000130,13765,0,1665260692,13130.16649145999,43.777141170001414,53638.63675728 2022-10-08,20:24:54.000,281,11000143,13925,0,1665260693,13130.16649145999,43.826485080004204,53638.61579592 2022-10-08,20:24:55.000,281,11000146,13925,0,1665260694,13130.23385456,43.79828855999949,53638.69265424001 2022-10-08,20:24:56.000,281,11000121,14005,0,1665260695,13130.240590869995,43.861730730001,53638.66470576 2022-10-08,20:24:57.000,281,11000166,13965,0,1665260696,13130.22711824999,43.85468160000164,53638.65771864 2022-10-08,20:24:58.000,281,11000154,13805,0,1665260697,13130.20690931999,43.896976379997795,53638.57387320001 2022-10-08,20:24:59.000,281,11000087,14045,0,1665260698,13130.15301884,43.88287811999908,53638.52496336001 2022-10-08,20:25:00.000,281,11000157,13965,0,1665260699,13130.16649145999,43.861730730001,53638.531950480006 2022-10-08,20:25:01.000,281,11000136,14085,0,1665260700,13130.18670038999,43.770092040002055,53638.61579592 2022-10-08,20:25:02.000,281,11000182,14045,0,1665260701,13130.21364563,43.66435509000439,53638.63675728 2022-10-08,20:25:03.000,281,11000195,13845,0,1665260702,13130.18670038999,43.57271639999817,53638.59483456 2022-10-08,20:25:04.000,281,11000142,13965,0,1665260703,13130.139546219994,43.47402857999987,53638.559898960004 2022-10-08,20:25:05.000,281,11000169,13965,0,1665260704,13130.099128359994,43.38238989000092,53638.61579592 2022-10-08,20:25:06.000,281,11000160,14005,0,1665260705,13130.038501569994,43.29075120000198,53638.54592472 2022-10-08,20:25:07.000,281,11000140,13925,0,1665260706,13129.977874779994,43.14976860000024,53638.52496336001 2022-10-08,20:25:08.000,281,11000125,13565,0,1665260707,13129.903775369989,43.04403165000258,53638.45509216001 2022-10-08,20:25:09.000,281,11000127,13925,0,1665260708,13129.836412269993,42.966491220002354,53638.3991952 2022-10-08,20:25:10.000,281,11000151,13965,0,1665260709,13129.822939649988,42.87485253000341,53638.38522096001 2022-10-08,20:25:11.000,281,11000150,13885,0,1665260710,13129.856621199993,42.76911557999847,53638.35727248001 2022-10-08,20:25:12.000,281,11000149,13965,0,1665260711,13129.890302749998,42.69862428000488,53638.37823384 2022-10-08,20:25:13.000,281,11000174,13765,0,1665260712,13129.897039059993,42.63518211000337,53638.38522096001 2022-10-08,20:25:14.000,281,11000169,14085,0,1665260713,13129.870093819998,42.63518211000337,53638.343298240005 2022-10-08,20:25:15.000,281,11000136,13765,0,1665260714,13129.903775369989,42.59288732999994,53638.294388400005 2022-10-08,20:25:16.000,281,11000128,13925,0,1665260715,13129.977874779994,42.57878907000122,53638.245478560006 2022-10-08,20:25:17.000,281,11000127,14005,0,1665260716,13130.12607359999,42.52944515999843,53638.329324 2022-10-08,20:25:18.000,281,11000100,13565,0,1665260717,13130.20690931999,42.543543420004426,53638.329324 2022-10-08,20:25:19.000,281,11000155,13765,0,1665260718,13130.33489921,42.52239602999907,53638.343298240005 2022-10-08,20:25:20.000,281,11000163,14005,0,1665260719,13130.44941647999,42.501248640000995,53638.35727248001 2022-10-08,20:25:21.000,281,11000178,14005,0,1665260720,13130.563933749996,42.52944515999843,53638.35727248001 2022-10-08,20:25:22.000,281,11000144,14085,0,1665260721,13130.590878989991,42.52239602999907,53638.343298240005 2022-10-08,20:25:23.000,281,11000139,14205,0,1665260722,13130.685187329997,42.557641680003144,53638.3991952 2022-10-08,20:25:24.000,281,11000097,13885,0,1665260723,13130.725605189997,42.5999364599993,53638.33631112001 2022-10-08,20:25:25.000,281,11000139,13925,0,1665260724,13130.745814119997,42.62108385000465,53638.343298240005 2022-10-08,20:25:26.000,281,11000160,14205,0,1665260725,13130.853595079992,42.62108385000465,53638.43413080001 2022-10-08,20:25:27.000,281,11000152,13605,0,1665260726,13130.894012939993,42.61403471999802,53638.48304064001 2022-10-08,20:25:28.000,281,11000149,13885,0,1665260727,13130.900749250002,42.62108385000465,53638.42015656 2022-10-08,20:25:29.000,281,11000149,13925,0,1665260728,13131.008530209998,42.5999364599993,53638.49002776 2022-10-08,20:25:30.000,281,11000178,13805,0,1665260729,13131.062420689988,42.57878907000122,53638.55291184001 2022-10-08,20:25:31.000,281,11000166,13845,0,1665260730,13131.116311169993,42.58583820000058,53638.55291184001 2022-10-08,20:25:32.000,281,11000150,13925,0,1665260731,13131.170201649998,42.557641680003144,53638.60182168001 2022-10-08,20:25:33.000,281,11000147,13725,0,1665260732,13131.163465339989,42.57878907000122,53638.55291184001 2022-10-08,20:25:34.000,281,11000125,13925,0,1665260733,13131.217355819994,42.51534689999971,53638.56688608 2022-10-08,20:25:35.000,281,11000131,13965,0,1665260734,13131.28471891999,42.48010125000292,53638.63675728 2022-10-08,20:25:36.000,281,11000127,13805,0,1665260735,13131.298191539994,42.47305212000356,53638.6437444 2022-10-08,20:25:37.000,281,11000172,13925,0,1665260736,13131.379027259994,42.444855599998846,53638.59483456 2022-10-08,20:25:38.000,281,11000165,13925,0,1665260737,13131.40597249999,42.40960995000205,53638.55291184001 2022-10-08,20:25:39.000,281,11000186,13885,0,1665260738,13131.45312667,42.38141343000461,53638.55291184001 2022-10-08,20:25:40.000,281,11000168,13845,0,1665260739,13131.49354453,42.36026603999926,53638.56688608 2022-10-08,20:25:41.000,281,11000153,13925,0,1665260740,13131.56764393999,42.34616778000054,53638.59483456 2022-10-08,20:25:42.000,281,11000132,13965,0,1665260741,13131.65521597,42.325020390002464,53638.629770160005 2022-10-08,20:25:43.000,281,11000152,13965,0,1665260742,13131.709106449991,42.317971260003105,53638.62278304001 2022-10-08,20:25:44.000,281,11000154,13725,0,1665260743,13131.789942169991,42.29682386999775,53638.65771864 2022-10-08,20:25:45.000,281,11000149,13965,0,1665260744,13131.857305270001,42.34616778000054,53638.74156408001 2022-10-08,20:25:46.000,281,11000174,13925,0,1665260745,13131.958349920002,42.38846256000397,53638.699641360006 2022-10-08,20:25:47.000,281,11000114,14085,0,1665260746,13132.012240399992,42.40960995000205,53638.75553832 2022-10-08,20:25:48.000,281,11000111,13805,0,1665260747,13132.133493979993,42.40960995000205,53638.77649968 2022-10-08,20:25:49.000,281,11000148,13845,0,1665260748,13132.214329699993,42.45895386000484,53638.80444816 2022-10-08,20:25:50.000,281,11000124,13565,0,1665260749,13132.261483869988,42.52239602999907,53638.7834868 2022-10-08,20:25:51.000,281,11000146,13845,0,1665260750,13132.477045789994,42.57173994000186,53638.895280720004 2022-10-08,20:25:52.000,281,11000115,13845,0,1665260751,13132.54440888999,42.58583820000058,53638.93720344001 2022-10-08,20:25:53.000,281,11000158,13925,0,1665260752,13132.638717229995,42.60698558999866,53638.90226784 2022-10-08,20:25:54.000,281,11000104,13765,0,1665260753,13132.60503567999,42.684526019998884,53638.95117768 2022-10-08,20:25:55.000,281,11000144,13965,0,1665260754,13132.67239878,42.69157514999824,53639.014061760005 2022-10-08,20:25:56.000,281,11000092,13845,0,1665260755,13132.70608032999,42.70567341000424,53638.9232292 2022-10-08,20:25:57.000,281,11000121,13565,0,1665260756,13132.73302557,42.670427760000166,53638.93021632 2022-10-08,20:25:58.000,281,11000114,13845,0,1665260757,13132.82733390999,42.677476889999525,53639.00707464001 2022-10-08,20:25:59.000,281,11000127,13845,0,1665260758,13132.901433319996,42.670427760000166,53639.11188144 2022-10-08,20:26:00.000,281,11000115,13845,0,1665260759,13132.91490594,42.684526019998884,53639.11886856 2022-10-08,20:26:01.000,281,11000175,13725,0,1665260760,13132.90816962999,42.69157514999824,53639.181752640005 2022-10-08,20:26:02.000,281,11000116,13885,0,1665260761,13132.82733390999,42.726820800002315,53639.10489432001 2022-10-08,20:26:03.000,281,11000130,13685,0,1665260762,13132.840806529995,42.733869930001674,53639.07694584001 2022-10-08,20:26:04.000,281,11000125,13805,0,1665260763,13132.840806529995,42.77616470999783,53639.0979072 2022-10-08,20:26:05.000,281,11000150,13925,0,1665260764,13132.79365236,42.8114103600019,53639.132842800005 2022-10-08,20:26:06.000,281,11000165,13885,0,1665260765,13132.78691604999,42.846656009998696,53639.09092008 2022-10-08,20:26:07.000,281,11000169,13925,0,1665260766,13132.840806529995,42.86075427000469,53639.20970112 2022-10-08,20:26:08.000,281,11000125,13845,0,1665260767,13132.861015459996,42.86075427000469,53639.14681704 2022-10-08,20:26:09.000,281,11000216,13925,0,1665260768,13132.840806529995,42.853705139998056,53639.14681704 2022-10-08,20:26:10.000,281,11000167,13845,0,1665260769,13132.90816962999,42.82550862000062,53639.11188144 2022-10-08,20:26:11.000,281,11000121,13765,0,1665260770,13132.91490594,42.853705139998056,53639.26559808 2022-10-08,20:26:12.000,281,11000148,14005,0,1665260771,13132.901433319996,42.853705139998056,53639.15380416001 2022-10-08,20:26:13.000,281,11000167,13565,0,1665260772,13132.861015459996,42.8114103600019,53639.132842800005 2022-10-08,20:26:14.000,281,11000141,13845,0,1665260773,13132.968796419991,42.846656009998696,53639.16079128 2022-10-08,20:26:15.000,281,11000131,13685,0,1665260774,13133.069841069992,42.83960687999934,53639.26559808 2022-10-08,20:26:16.000,281,11000116,13725,0,1665260775,13133.110258929992,42.87485253000341,53639.28655944 2022-10-08,20:26:17.000,281,11000167,13725,0,1665260776,13133.130467859992,42.846656009998696,53639.27258520001 2022-10-08,20:26:18.000,281,11000167,13965,0,1665260777,13133.150676789992,42.853705139998056,53639.300533680005 2022-10-08,20:26:19.000,281,11000151,13845,0,1665260778,13133.137204170001,42.895999920001486,53639.28655944 2022-10-08,20:26:20.000,281,11000174,13885,0,1665260779,13133.211303579992,42.917147309999564,53639.27957232 2022-10-08,20:26:21.000,281,11000168,13685,0,1665260780,13133.292139299992,42.952392960003635,53639.300533680005 2022-10-08,20:26:22.000,281,11000148,13765,0,1665260781,13133.339293470002,43.00173686999915,53639.33546928 2022-10-08,20:26:23.000,281,11000132,13885,0,1665260782,13133.359502400002,43.02993339000386,53639.31450792 2022-10-08,20:26:24.000,281,11000129,13765,0,1665260783,13133.366238709998,43.07222817000002,53639.28655944 2022-10-08,20:26:25.000,281,11000164,13885,0,1665260784,13133.426865499998,43.06517904000066,53639.35643064 2022-10-08,20:26:26.000,281,11000182,13925,0,1665260785,13133.453810739993,43.093375559998094,53639.3075208 2022-10-08,20:26:27.000,281,11000152,13885,0,1665260786,13133.507701219998,43.12157208000281,53639.36341776001 2022-10-08,20:26:28.000,281,11000196,13645,0,1665260787,13133.561591699989,43.128621210002166,53639.38437912 2022-10-08,20:26:29.000,281,11000123,13925,0,1665260788,13133.622218489989,43.11452295000345,53639.419314720006 2022-10-08,20:26:30.000,281,11000190,14005,0,1665260789,13133.74347206999,43.14976860000024,53639.398353360004 2022-10-08,20:26:31.000,281,11000162,13885,0,1665260790,13133.90514350999,43.14976860000024,53639.48918592001 2022-10-08,20:26:32.000,281,11000141,13925,0,1665260791,13134.06681494999,43.128621210002166,53639.52412152 2022-10-08,20:26:33.000,281,11000139,13645,0,1665260792,13134.208277459991,43.093375559998094,53639.57303136 2022-10-08,20:26:34.000,281,11000142,13965,0,1665260793,13134.316058420001,43.086326429998735,53639.51014728001 2022-10-08,20:26:35.000,281,11000112,13725,0,1665260794,13134.450784619992,43.0581299100013,53639.57303136 2022-10-08,20:26:36.000,281,11000157,13725,0,1665260795,13134.652873919993,43.06517904000066,53639.62892832001 2022-10-08,20:26:37.000,281,11000129,13965,0,1665260796,13134.713500709993,43.0228842600045,53639.64290256 2022-10-08,20:26:38.000,281,11000150,13845,0,1665260797,13134.780863809989,43.0228842600045,53639.70578664001 2022-10-08,20:26:39.000,281,11000130,13805,0,1665260798,13134.854963219994,43.0228842600045,53639.733735120004 2022-10-08,20:26:40.000,281,11000129,13805,0,1665260799,13134.96948049,43.04403165000258,53639.86649040001 2022-10-08,20:26:41.000,281,11000153,13885,0,1665260800,13135.00989835,43.06517904000066,53639.86649040001 2022-10-08,20:26:42.000,281,11000132,13685,0,1665260801,13134.996425729994,43.135670340001525,53639.85950328 2022-10-08,20:26:43.000,281,11000134,13885,0,1665260802,13134.96948049,43.1568177299996,53639.82456768001 2022-10-08,20:26:44.000,281,11000129,13885,0,1665260803,13134.929062629999,43.23435815999983,53639.901426000004 2022-10-08,20:26:45.000,281,11000113,13805,0,1665260804,13135.016634659994,43.24845641999855,53639.99225856001 2022-10-08,20:26:46.000,281,11000125,14005,0,1665260805,13134.98295310999,43.29075120000198,53640.02719416 2022-10-08,20:26:47.000,281,11000137,13885,0,1665260806,13135.03010728,43.304849460000696,53640.06212976001 2022-10-08,20:26:48.000,281,11000161,13925,0,1665260807,13134.875172149994,43.368291630002204,53640.069116880004 2022-10-08,20:26:49.000,281,11000187,14045,0,1665260808,13134.834754289994,43.43173380000371,53639.971297200005 2022-10-08,20:26:50.000,281,11000127,13965,0,1665260809,13134.780863809989,43.50927423000394,53640.069116880004 2022-10-08,20:26:51.000,281,11000084,13685,0,1665260810,13134.767391189998,43.55861813999945,53640.020207040005 2022-10-08,20:26:52.000,281,11000150,14005,0,1665260811,13134.679819159988,43.586814660004165,53640.02719416 2022-10-08,20:26:53.000,281,11000119,13765,0,1665260812,13134.598983440002,43.65730595999776,53639.94334872001 2022-10-08,20:26:54.000,281,11000115,13725,0,1665260813,13134.598983440002,43.69960074000119,53639.90841312 2022-10-08,20:26:55.000,281,11000152,13645,0,1665260814,13134.625928679998,43.69255161000183,53639.98527144 2022-10-08,20:26:56.000,281,11000140,13925,0,1665260815,13134.592247129993,43.727797259998624,53640.04815552 2022-10-08,20:26:57.000,281,11000146,13805,0,1665260816,13134.578774510002,43.727797259998624,53640.069116880004 2022-10-08,20:26:58.000,281,11000180,13845,0,1665260817,13134.612456059993,43.66435509000439,53640.03418128001 2022-10-08,20:26:59.000,281,11000150,13725,0,1665260818,13134.612456059993,43.60796205000224,53640.076104 2022-10-08,20:27:00.000,281,11000153,13685,0,1665260819,13134.632664989993,43.537470750001376,53640.04116840001 2022-10-08,20:27:01.000,281,11000145,13685,0,1665260820,13134.686555469998,43.46697945000051,53640.10405248 2022-10-08,20:27:02.000,281,11000177,13885,0,1665260821,13134.700028089988,43.37534076000156,53640.069116880004 2022-10-08,20:27:03.000,281,11000124,13925,0,1665260822,13134.760654879989,43.2696038100039,53640.08309112001 2022-10-08,20:27:04.000,281,11000139,13725,0,1665260823,13134.807809049998,43.19911251000303,53640.11103960001 2022-10-08,20:27:05.000,281,11000134,13885,0,1665260824,13134.929062629999,43.128621210002166,53640.13200096001 2022-10-08,20:27:06.000,281,11000127,13765,0,1665260825,13134.98968942,43.07222817000002,53640.11802672 2022-10-08,20:27:07.000,281,11000133,13925,0,1665260826,13135.04357989999,42.99468773999979,53640.15994944001 2022-10-08,20:27:08.000,281,11000127,14165,0,1665260827,13135.137888239995,43.02993339000386,53640.236807760004 2022-10-08,20:27:09.000,281,11000165,13725,0,1665260828,13135.19177872,43.086326429998735,53640.20187216001 2022-10-08,20:27:10.000,281,11000121,13765,0,1665260829,13135.346713849991,43.093375559998094,53640.20885928001 2022-10-08,20:27:11.000,281,11000141,13885,0,1665260830,13135.434285880001,43.12157208000281,53640.27174336 2022-10-08,20:27:12.000,281,11000132,14085,0,1665260831,13135.582484699997,43.192063380003674,53640.3206532 2022-10-08,20:27:13.000,281,11000138,13805,0,1665260832,13135.676793040002,43.2696038100039,53640.2857176 2022-10-08,20:27:14.000,281,11000157,13965,0,1665260833,13135.710474589992,43.354193370003486,53640.34161456 2022-10-08,20:27:15.000,281,11000142,13725,0,1665260834,13135.838464480003,43.38943902000028,53640.37655016001 2022-10-08,20:27:16.000,281,11000125,13885,0,1665260835,13135.885618649998,43.48107770999923,53640.45340848 2022-10-08,20:27:17.000,281,11000147,13805,0,1665260836,13135.899091269988,43.488126839998586,53640.45340848 2022-10-08,20:27:18.000,281,11000152,13925,0,1665260837,13135.865409719998,43.48107770999923,53640.43943424 2022-10-08,20:27:19.000,281,11000169,13885,0,1665260838,13135.838464480003,43.45993032000115,53640.4603956 2022-10-08,20:27:20.000,281,11000143,13685,0,1665260839,13135.831728169993,43.43173380000371,53640.49533120001 2022-10-08,20:27:21.000,281,11000215,14125,0,1665260840,13135.818255550003,43.368291630002204,53640.54424104001 2022-10-08,20:27:22.000,281,11000144,14005,0,1665260841,13135.744156139997,43.304849460000696,53640.49533120001 2022-10-08,20:27:23.000,281,11000154,13845,0,1665260842,13135.771101379993,43.24140728999919,53640.56520240001 2022-10-08,20:27:24.000,281,11000139,13805,0,1665260843,13135.717210900002,43.14976860000024,53640.50930544 2022-10-08,20:27:25.000,281,11000147,13885,0,1665260844,13135.676793040002,43.05108078000194,53640.48834408 2022-10-08,20:27:26.000,281,11000107,13925,0,1665260845,13135.717210900002,43.01583512999787,53640.55122816 2022-10-08,20:27:27.000,281,11000159,13805,0,1665260846,13135.690265659992,42.92419643999892,53640.572189520004 2022-10-08,20:27:28.000,281,11000150,13845,0,1665260847,13135.670056729992,42.93124556999828,53640.58616376001 2022-10-08,20:27:29.000,281,11000177,13765,0,1665260848,13135.670056729992,42.910098180000205,53640.55122816 2022-10-08,20:27:30.000,281,11000182,14245,0,1665260849,13135.703738279997,42.910098180000205,53640.58616376001 2022-10-08,20:27:31.000,281,11000145,13925,0,1665260850,13135.750892449993,42.910098180000205,53640.56520240001 2022-10-08,20:27:32.000,281,11000115,13885,0,1665260851,13135.798046620002,42.98058948000107,53640.600138 2022-10-08,20:27:33.000,281,11000128,13965,0,1665260852,13135.892354959993,43.0228842600045,53640.53725392001 2022-10-08,20:27:34.000,281,11000164,13765,0,1665260853,13136.027081159998,43.07222817000002,53640.63507360001 2022-10-08,20:27:35.000,281,11000156,13925,0,1665260854,13136.20896153,43.06517904000066,53640.68398344001 2022-10-08,20:27:36.000,281,11000156,13925,0,1665260855,13136.35042404,43.135670340001525,53640.71193192001 2022-10-08,20:27:37.000,281,11000156,13845,0,1665260856,13136.50535916999,43.12157208000281,53640.74686752 2022-10-08,20:27:38.000,281,11000156,13845,0,1665260857,13136.680503229996,43.19911251000303,53640.73289328001 2022-10-08,20:27:39.000,281,11000198,13725,0,1665260858,13136.909537769992,43.192063380003674,53640.82372584 2022-10-08,20:27:40.000,281,11000154,13885,0,1665260859,13137.145308619998,43.14976860000024,53640.89359704 2022-10-08,20:27:41.000,281,11000142,13925,0,1665260860,13137.313716369994,43.1568177299996,53640.88660992 2022-10-08,20:27:42.000,281,11000166,13965,0,1665260861,13137.44170625999,43.192063380003674,53640.94949400001 2022-10-08,20:27:43.000,281,11000133,13965,0,1665260862,13137.556223529995,43.093375559998094,53640.977442480005 2022-10-08,20:27:44.000,281,11000121,13965,0,1665260863,13137.637059249995,43.10747382000409,53641.01936520001 2022-10-08,20:27:45.000,281,11000173,13765,0,1665260864,13137.616850319995,43.079277299999376,53641.06128792 2022-10-08,20:27:46.000,281,11000150,13885,0,1665260865,13137.63032294,43.06517904000066,53641.04731368001 2022-10-08,20:27:47.000,281,11000171,13845,0,1665260866,13137.556223529995,43.06517904000066,53641.04032656001 2022-10-08,20:27:48.000,281,11000136,14085,0,1665260867,13137.44170625999,43.10042469000473,53641.096223520006 2022-10-08,20:27:49.000,281,11000137,14085,0,1665260868,13137.280034819989,43.142719470000884,53641.06827504001 2022-10-08,20:27:50.000,281,11000131,13965,0,1665260869,13137.212671719994,43.21321077000175,53641.124172 2022-10-08,20:27:51.000,281,11000174,13885,0,1665260870,13137.178990169989,43.255505549997906,53641.15212048 2022-10-08,20:27:52.000,281,11000165,13965,0,1665260871,13137.064472899998,43.318947719999414,53641.194043200005 2022-10-08,20:27:53.000,281,11000160,13925,0,1665260872,13137.010582419993,43.368291630002204,53641.24994016 2022-10-08,20:27:54.000,281,11000155,13765,0,1665260873,13136.875856220002,43.39648814999964,53641.145133360005 2022-10-08,20:27:55.000,281,11000170,13885,0,1665260874,13136.943219319997,43.41058640999836,53641.194043200005 2022-10-08,20:27:56.000,281,11000157,13685,0,1665260875,13136.936483010002,43.38943902000028,53641.18705608001 2022-10-08,20:27:57.000,281,11000154,14085,0,1665260876,13136.923010389997,43.368291630002204,53641.21500456001 2022-10-08,20:27:58.000,281,11000138,13725,0,1665260877,13136.963428249997,43.42468467000435,53641.18705608001 2022-10-08,20:27:59.000,281,11000159,13885,0,1665260878,13136.997109800002,43.37534076000156,53641.20801744001 2022-10-08,20:28:00.000,281,11000114,13965,0,1665260879,13137.077945519988,43.34714424000413,53641.21500456001 2022-10-08,20:28:01.000,281,11000156,14125,0,1665260880,13137.138572309988,43.29780033000134,53641.24994016 2022-10-08,20:28:02.000,281,11000187,13845,0,1665260881,13137.104890759998,43.34009511000477,53641.194043200005 2022-10-08,20:28:03.000,281,11000128,13925,0,1665260882,13137.131835999993,43.318947719999414,53641.20801744001 2022-10-08,20:28:04.000,281,11000183,13925,0,1665260883,13137.165517549998,43.34714424000413,53641.2289788 2022-10-08,20:28:05.000,281,11000108,13965,0,1665260884,13137.273298509994,43.34009511000477,53641.29186288 2022-10-08,20:28:06.000,281,11000159,13765,0,1665260885,13137.286771129999,43.38238989000092,53641.30583712001 2022-10-08,20:28:07.000,281,11000157,14085,0,1665260886,13137.273298509994,43.43878293000307,53641.38968256 2022-10-08,20:28:08.000,281,11000175,13925,0,1665260887,13137.313716369994,43.48107770999923,53641.38269544001 2022-10-08,20:28:09.000,281,11000183,13885,0,1665260888,13137.34066160999,43.52337249000266,53641.34775984 2022-10-08,20:28:10.000,281,11000201,14165,0,1665260889,13137.36087053999,43.57271639999817,53641.35474696001 2022-10-08,20:28:11.000,281,11000162,13885,0,1665260890,13137.36087053999,43.62206031000096,53641.34775984 2022-10-08,20:28:12.000,281,11000167,13925,0,1665260891,13137.40802471,43.66435509000439,53641.31981136 2022-10-08,20:28:13.000,281,11000134,13965,0,1665260892,13137.374343159994,43.713698999999906,53641.32679848 2022-10-08,20:28:14.000,281,11000192,13885,0,1665260893,13137.387815779999,43.763042910002696,53641.30583712001 2022-10-08,20:28:15.000,281,11000170,14205,0,1665260894,13137.414761019994,43.75599378000334,53641.38269544001 2022-10-08,20:28:16.000,281,11000120,14005,0,1665260895,13137.4686515,43.74894465000398,53641.40365680001 2022-10-08,20:28:17.000,281,11000146,13845,0,1665260896,13137.495596739995,43.69255161000183,53641.34775984 2022-10-08,20:28:18.000,281,11000165,13845,0,1665260897,13137.56295983999,43.69960074000119,53641.35474696001 2022-10-08,20:28:19.000,281,11000136,13885,0,1665260898,13137.536014599995,43.74894465000398,53641.23596592001 2022-10-08,20:28:20.000,281,11000181,13925,0,1665260899,13137.61011401,43.67140422000375,53641.31981136 2022-10-08,20:28:21.000,281,11000163,14205,0,1665260900,13137.71115866,43.65730595999776,53641.40365680001 2022-10-08,20:28:22.000,281,11000133,13925,0,1665260901,13137.818939619996,43.62910944000032,53641.50147648001 2022-10-08,20:28:23.000,281,11000150,14165,0,1665260902,13137.886302719991,43.6502568299984,53641.49448936 2022-10-08,20:28:24.000,281,11000159,13685,0,1665260903,13137.946929509992,43.6502568299984,53641.5084636 2022-10-08,20:28:25.000,281,11000151,13965,0,1665260904,13137.973874750001,43.69255161000183,53641.55737344 2022-10-08,20:28:26.000,281,11000138,13925,0,1665260905,13137.980611059997,43.66435509000439,53641.59230904001 2022-10-08,20:28:27.000,281,11000149,14045,0,1665260906,13138.014292610002,43.69255161000183,53641.63423176 2022-10-08,20:28:28.000,281,11000161,14085,0,1665260907,13138.041237849997,43.69960074000119,53641.62724464 2022-10-08,20:28:29.000,281,11000181,13605,0,1665260908,13137.980611059997,43.720748129999265,53641.599296160006 2022-10-08,20:28:30.000,281,11000118,14125,0,1665260909,13137.953665820001,43.67845335000311,53641.65519312 2022-10-08,20:28:31.000,281,11000170,13885,0,1665260910,13137.973874750001,43.69255161000183,53641.78096128 2022-10-08,20:28:32.000,281,11000161,13885,0,1665260911,13137.926720579992,43.64320769999904,53641.75999992001 2022-10-08,20:28:33.000,281,11000198,14045,0,1665260912,13137.886302719991,43.65730595999776,53641.7530128 2022-10-08,20:28:34.000,281,11000171,13965,0,1665260913,13137.81220331,43.586814660004165,53641.71807720001 2022-10-08,20:28:35.000,281,11000115,13685,0,1665260914,13137.818939619996,43.544519880000735,53641.73903856001 2022-10-08,20:28:36.000,281,11000129,13725,0,1665260915,13137.77178545,43.50927423000394,53641.815896880005 2022-10-08,20:28:37.000,281,11000156,14045,0,1665260916,13137.805466999991,43.43173380000371,53641.79493552 2022-10-08,20:28:38.000,281,11000139,13645,0,1665260917,13137.77178545,43.37534076000156,53641.78794840001 2022-10-08,20:28:39.000,281,11000141,13925,0,1665260918,13137.818939619996,43.27665294000326,53641.77397416 2022-10-08,20:28:40.000,281,11000154,13925,0,1665260919,13137.852621170001,43.17091598999832,53641.864806720005 2022-10-08,20:28:41.000,281,11000153,13845,0,1665260920,13137.852621170001,43.06517904000066,53641.87179384 2022-10-08,20:28:42.000,281,11000168,13845,0,1665260921,13137.805466999991,42.966491220002354,53641.822884 2022-10-08,20:28:43.000,281,11000124,13965,0,1665260922,13137.758312829996,42.88190166000277,53641.7530128 2022-10-08,20:28:44.000,281,11000173,13885,0,1665260923,13137.778521759996,42.76911557999847,53641.6831416 2022-10-08,20:28:45.000,281,11000173,13845,0,1665260924,13137.79199438,42.670427760000166,53641.78794840001 2022-10-08,20:28:46.000,281,11000142,13965,0,1665260925,13137.839148549996,42.5999364599993,53641.78794840001 2022-10-08,20:28:47.000,281,11000142,13885,0,1665260926,13137.83241224,42.52944515999843,53641.75999992001 2022-10-08,20:28:48.000,281,11000168,13965,0,1665260927,13137.818939619996,42.550592550003785,53641.71807720001 2022-10-08,20:28:49.000,281,11000151,13925,0,1665260928,13137.805466999991,42.57173994000186,53641.71109008001 2022-10-08,20:28:50.000,281,11000173,13685,0,1665260929,13137.839148549996,42.60698558999866,53641.71109008001 2022-10-08,20:28:51.000,281,11000212,13925,0,1665260930,13137.83241224,42.65632950000145,53641.70410296 2022-10-08,20:28:52.000,281,11000132,14085,0,1665260931,13137.79199438,42.733869930001674,53641.71109008001 2022-10-08,20:28:53.000,281,11000203,13845,0,1665260932,13137.818939619996,42.846656009998696,53641.648206000005 2022-10-08,20:28:54.000,281,11000145,13925,0,1665260933,13137.805466999991,42.92419643999892,53641.697115840005 2022-10-08,20:28:55.000,281,11000152,13765,0,1665260934,13137.839148549996,42.98763861000043,53641.78794840001 2022-10-08,20:28:56.000,281,11000155,13925,0,1665260935,13137.778521759996,43.135670340001525,53641.78096128 2022-10-08,20:28:57.000,281,11000127,13965,0,1665260936,13137.71115866,43.255505549997906,53641.80890976001 2022-10-08,20:28:58.000,281,11000167,13925,0,1665260937,13137.61011401,43.354193370003486,53641.77397416 2022-10-08,20:28:59.000,281,11000157,14005,0,1665260938,13137.48886043,43.45288119000179,53641.70410296 2022-10-08,20:29:00.000,281,11000164,13805,0,1665260939,13137.40802471,43.5163233600033,53641.72506432 2022-10-08,20:29:01.000,281,11000160,14045,0,1665260940,13137.259825889989,43.530421620002016,53641.78794840001 2022-10-08,20:29:02.000,281,11000140,13885,0,1665260941,13137.104890759998,43.52337249000266,53641.75999992001 2022-10-08,20:29:03.000,281,11000118,13965,0,1665260942,13136.923010389997,43.537470750001376,53641.7530128 2022-10-08,20:29:04.000,281,11000207,13925,0,1665260943,13136.761338949997,43.42468467000435,53641.73205144 2022-10-08,20:29:05.000,281,11000167,13885,0,1665260944,13136.606403819991,43.34714424000413,53641.67615448 2022-10-08,20:29:06.000,281,11000146,13965,0,1665260945,13136.43125976,43.26255468000454,53641.64121888001 2022-10-08,20:29:07.000,281,11000183,14005,0,1665260946,13136.276324629995,43.142719470000884,53641.648206000005 2022-10-08,20:29:08.000,281,11000144,14005,0,1665260947,13136.26958832,42.97354035000171,53641.62724464 2022-10-08,20:29:09.000,281,11000151,14045,0,1665260948,13136.22917046,42.910098180000205,53641.63423176 2022-10-08,20:29:10.000,281,11000147,13605,0,1665260949,13136.26958832,42.76206644999911,53641.62025752001 2022-10-08,20:29:11.000,281,11000190,13765,0,1665260950,13136.357160349995,42.60698558999866,53641.6132704 2022-10-08,20:29:12.000,281,11000190,14045,0,1665260951,13136.417787139995,42.501248640000995,53641.66218024 2022-10-08,20:29:13.000,281,11000173,13925,0,1665260952,13136.478413929995,42.40256082000269,53641.57134768001 2022-10-08,20:29:14.000,281,11000159,13685,0,1665260953,13136.42452344999,42.3532169099999,53641.48750224 2022-10-08,20:29:15.000,281,11000148,13765,0,1665260954,13136.458204999995,42.28977473999839,53641.529424960005 2022-10-08,20:29:16.000,281,11000161,13885,0,1665260955,13136.49188655,42.24747996000224,53641.480515120005 2022-10-08,20:29:17.000,281,11000199,13765,0,1665260956,13136.478413929995,42.282725609999034,53641.480515120005 2022-10-08,20:29:18.000,281,11000132,13885,0,1665260957,13136.478413929995,42.28977473999839,53641.480515120005 2022-10-08,20:29:19.000,281,11000159,13925,0,1665260958,13136.458204999995,42.29682386999775,53641.480515120005 2022-10-08,20:29:20.000,281,11000160,13925,0,1665260959,13136.44473237999,42.275676479999674,53641.52243784001 2022-10-08,20:29:21.000,281,11000150,14045,0,1665260960,13136.46494130999,42.33206952000182,53641.47352800001 2022-10-08,20:29:22.000,281,11000175,13845,0,1665260961,13136.34368772999,42.36026603999926,53641.5084636 2022-10-08,20:29:23.000,281,11000188,13845,0,1665260962,13136.296533559995,42.41665908000141,53641.410643920004 2022-10-08,20:29:24.000,281,11000198,14085,0,1665260963,13136.235906769994,42.43780646999949,53641.37570832001 2022-10-08,20:29:25.000,281,11000169,14125,0,1665260964,13136.235906769994,42.451904729998205,53641.480515120005 2022-10-08,20:29:26.000,281,11000171,13765,0,1665260965,13136.296533559995,42.4660029900042,53641.48750224 2022-10-08,20:29:27.000,281,11000167,14005,0,1665260966,13136.35042404,42.45895386000484,53641.47352800001 2022-10-08,20:29:28.000,281,11000138,13925,0,1665260967,13136.437996069995,42.444855599998846,53641.45256664001 2022-10-08,20:29:29.000,281,11000158,13925,0,1665260968,13136.458204999995,42.4660029900042,53641.41763104 2022-10-08,20:29:30.000,281,11000156,14045,0,1665260969,13136.518831789996,42.52239602999907,53641.38968256 2022-10-08,20:29:31.000,281,11000163,13805,0,1665260970,13136.559249649996,42.53649428999779,53641.41763104 2022-10-08,20:29:32.000,281,11000174,13965,0,1665260971,13136.55251334,42.5646908100025,53641.4385924 2022-10-08,20:29:33.000,281,11000168,13845,0,1665260972,13136.48515023999,42.57878907000122,53641.431605280006 2022-10-08,20:29:34.000,281,11000162,13925,0,1665260973,13136.397578209995,42.57878907000122,53641.46654088 2022-10-08,20:29:35.000,281,11000172,14085,0,1665260974,13136.276324629995,42.60698558999866,53641.49448936 2022-10-08,20:29:36.000,281,11000194,13805,0,1665260975,13136.047290089999,42.59288732999994,53641.51545072 2022-10-08,20:29:37.000,281,11000125,14005,0,1665260976,13135.831728169993,42.61403471999802,53641.410643920004 2022-10-08,20:29:38.000,281,11000160,13725,0,1665260977,13135.542066839997,42.59288732999994,53641.3687212 2022-10-08,20:29:39.000,281,11000156,13805,0,1665260978,13135.238932889995,42.5646908100025,53641.3687212 2022-10-08,20:29:40.000,281,11000159,13925,0,1665260979,13134.98968942,42.53649428999779,53641.20801744001 2022-10-08,20:29:41.000,281,11000155,14005,0,1665260980,13134.767391189998,42.508297770000354,53641.17308184 2022-10-08,20:29:42.000,281,11000180,13965,0,1665260981,13134.632664989993,42.43780646999949,53641.08923640001 2022-10-08,20:29:43.000,281,11000183,13925,0,1665260982,13134.430575689992,42.33911865000118,53641.075262160004 2022-10-08,20:29:44.000,281,11000154,13925,0,1665260983,13134.356476280002,42.268627350000315,53640.99840384001 2022-10-08,20:29:45.000,281,11000128,13565,0,1665260984,13134.282376869996,42.212234309998166,53640.99840384001 2022-10-08,20:29:46.000,281,11000147,13765,0,1665260985,13134.221750079996,42.13469387999794,53640.87962280001 2022-10-08,20:29:47.000,281,11000137,13925,0,1665260986,13134.17459591,42.085349970002426,53640.907571280004 2022-10-08,20:29:48.000,281,11000194,13645,0,1665260987,13134.167859599991,42.00076041000284,53640.8446872 2022-10-08,20:29:49.000,281,11000176,13925,0,1665260988,13134.100496499996,41.97961302000476,53640.78879024 2022-10-08,20:29:50.000,281,11000175,13925,0,1665260989,13134.140914359996,41.94436737000069,53640.75385464001 2022-10-08,20:29:51.000,281,11000184,13925,0,1665260990,13134.09376019,41.916170850003255,53640.78879024 2022-10-08,20:29:52.000,281,11000170,13605,0,1665260991,13134.07355126,41.916170850003255,53640.75385464001 2022-10-08,20:29:53.000,281,11000196,13885,0,1665260992,13134.080287569996,41.95141650000005,53640.75385464001 2022-10-08,20:29:54.000,281,11000156,13805,0,1665260993,13133.99271554,41.923219980002614,53640.66302208001 2022-10-08,20:29:55.000,281,11000157,13565,0,1665260994,13133.96577029999,41.916170850003255,53640.690970560005 2022-10-08,20:29:56.000,281,11000190,13885,0,1665260995,13133.89167089,41.902072590004536,53640.58616376001 2022-10-08,20:29:57.000,281,11000177,13925,0,1665260996,13133.82430778999,41.88797432999854,53640.56520240001 2022-10-08,20:29:58.000,281,11000157,14045,0,1665260997,13133.81083517,41.866826940000465,53640.593150880006 2022-10-08,20:29:59.000,281,11000168,13845,0,1665260998,13133.80409885999,41.859777810001106,53640.60712512 2022-10-08,20:30:00.000,281,11000195,14045,0,1665260999,13133.85125303,41.80338476999896,53640.593150880006 2022-10-08,20:30:01.000,281,11000198,13725,0,1665261000,13133.88493457999,41.78928651000024,53640.55821528 2022-10-08,20:30:02.000,281,11000175,13845,0,1665261001,13133.82430778999,41.817483029997675,53640.50930544 2022-10-08,20:30:03.000,281,11000174,13765,0,1665261002,13133.84451671999,41.866826940000465,53640.57917664 2022-10-08,20:30:04.000,281,11000148,13725,0,1665261003,13133.93208875,41.923219980002614,53640.56520240001 2022-10-08,20:30:05.000,281,11000139,13725,0,1665261004,13133.98597922999,42.02190780000092,53640.63507360001 2022-10-08,20:30:06.000,281,11000144,13805,0,1665261005,13134.05334233,42.092399100001785,53640.55821528 2022-10-08,20:30:07.000,281,11000163,13925,0,1665261006,13134.120705429996,42.12764474999858,53640.67699632 2022-10-08,20:30:08.000,281,11000159,13765,0,1665261007,13134.15438698,42.19108692000009,53640.572189520004 2022-10-08,20:30:09.000,281,11000129,13925,0,1665261008,13134.167859599991,42.2545290900016,53640.62808648 2022-10-08,20:30:10.000,281,11000179,13885,0,1665261009,13134.235222700001,42.310922130003746,53640.66302208001 2022-10-08,20:30:11.000,281,11000157,13725,0,1665261010,13134.262167939996,42.33911865000118,53640.642060720005 2022-10-08,20:30:12.000,281,11000143,13845,0,1665261011,13134.208277459991,42.39551169000333,53640.60712512 2022-10-08,20:30:13.000,281,11000114,13885,0,1665261012,13134.07355126,42.45895386000484,53640.55821528 2022-10-08,20:30:14.000,281,11000164,13965,0,1665261013,13134.04660601999,42.48715038000228,53640.600138 2022-10-08,20:30:15.000,281,11000129,13885,0,1665261014,13134.00618815999,42.494199510001636,53640.66302208001 2022-10-08,20:30:16.000,281,11000154,13925,0,1665261015,13133.92535243999,42.508297770000354,53640.72590616 2022-10-08,20:30:17.000,281,11000207,13925,0,1665261016,13133.84451671999,42.53649428999779,53640.6700092 2022-10-08,20:30:18.000,281,11000133,13885,0,1665261017,13133.797362549994,42.59288732999994,53640.593150880006 2022-10-08,20:30:19.000,281,11000149,14005,0,1665261018,13133.75020838,42.5646908100025,53640.57917664 2022-10-08,20:30:20.000,281,11000173,13805,0,1665261019,13133.68284527999,42.57878907000122,53640.58616376001 2022-10-08,20:30:21.000,281,11000145,13925,0,1665261020,13133.655900039994,42.57173994000186,53640.63507360001 2022-10-08,20:30:22.000,281,11000145,13845,0,1665261021,13133.608745869999,42.58583820000058,53640.6700092 2022-10-08,20:30:23.000,281,11000170,13885,0,1665261022,13133.568328009998,42.5999364599993,53640.62109936 2022-10-08,20:30:24.000,281,11000157,13885,0,1665261023,13133.548119079998,42.57878907000122,53640.593150880006 2022-10-08,20:30:25.000,281,11000147,13605,0,1665261024,13133.561591699989,42.59288732999994,53640.65603496 2022-10-08,20:30:26.000,281,11000168,13885,0,1665261025,13133.554855389993,42.57878907000122,53640.64904784 2022-10-08,20:30:27.000,281,11000177,13805,0,1665261026,13133.561591699989,42.62813298000401,53640.61411224001 2022-10-08,20:30:28.000,281,11000146,13925,0,1665261027,13133.68284527999,42.670427760000166,53640.642060720005 2022-10-08,20:30:29.000,281,11000168,13885,0,1665261028,13133.68284527999,42.69157514999824,53640.572189520004 2022-10-08,20:30:30.000,281,11000164,13845,0,1665261029,13133.797362549994,42.7127225400036,53640.642060720005 2022-10-08,20:30:31.000,281,11000197,13725,0,1665261030,13133.999451849995,42.733869930001674,53640.70494480001 2022-10-08,20:30:32.000,281,11000151,14125,0,1665261031,13134.12744173999,42.74091906000103,53640.69795768 2022-10-08,20:30:33.000,281,11000148,13805,0,1665261032,13134.275640560001,42.76911557999847,53640.75385464001 2022-10-08,20:30:34.000,281,11000150,13885,0,1665261033,13134.343003659997,42.80436123000254,53640.68398344001 2022-10-08,20:30:35.000,281,11000114,14005,0,1665261034,13134.477729860002,42.81845949000126,53640.73289328001 2022-10-08,20:30:36.000,281,11000163,13885,0,1665261035,13134.592247129993,42.81845949000126,53640.83770008 2022-10-08,20:30:37.000,281,11000157,13885,0,1665261036,13134.666346539998,42.74796819000039,53640.8446872 2022-10-08,20:30:38.000,281,11000180,13645,0,1665261037,13134.713500709993,42.726820800002315,53640.858661440005 2022-10-08,20:30:39.000,281,11000194,13885,0,1665261038,13134.726973329998,42.719771670002956,53640.89359704 2022-10-08,20:30:40.000,281,11000158,13885,0,1665261039,13134.713500709993,42.66337863000081,53640.92154552001 2022-10-08,20:30:41.000,281,11000145,13965,0,1665261040,13134.652873919993,42.64223124000273,53640.977442480005 2022-10-08,20:30:42.000,281,11000162,13885,0,1665261041,13134.551829269993,42.60698558999866,53640.907571280004 2022-10-08,20:30:43.000,281,11000157,13885,0,1665261042,13134.464257239997,42.543543420004426,53640.87263568001 2022-10-08,20:30:44.000,281,11000159,13805,0,1665261043,13134.383421519997,42.51534689999971,53640.90058416001 2022-10-08,20:30:45.000,281,11000209,13805,0,1665261044,13134.309322109992,42.508297770000354,53640.89359704 2022-10-08,20:30:46.000,281,11000169,13765,0,1665261045,13134.228486389991,42.508297770000354,53640.85167432001 2022-10-08,20:30:47.000,281,11000164,13725,0,1665261046,13134.255431630001,42.508297770000354,53640.90058416001 2022-10-08,20:30:48.000,281,11000161,13565,0,1665261047,13134.215013770001,42.57878907000122,53640.88660992 2022-10-08,20:30:49.000,281,11000137,13885,0,1665261048,13134.201541149996,42.69862428000488,53640.83071296001 2022-10-08,20:30:50.000,281,11000129,13685,0,1665261049,13134.228486389991,42.76206644999911,53640.83770008 2022-10-08,20:30:51.000,281,11000197,13885,0,1665261050,13134.241959009996,42.853705139998056,53640.87962280001 2022-10-08,20:30:52.000,281,11000111,13885,0,1665261051,13134.215013770001,42.959442090002995,53640.83770008 2022-10-08,20:30:53.000,281,11000159,13805,0,1665261052,13134.235222700001,43.04403165000258,53640.82372584 2022-10-08,20:30:54.000,281,11000162,13885,0,1665261053,13134.316058420001,43.14976860000024,53640.907571280004 2022-10-08,20:30:55.000,281,11000161,13925,0,1665261054,13134.376685210002,43.255505549997906,53640.83770008 2022-10-08,20:30:56.000,281,11000157,13885,0,1665261055,13134.511411409992,43.304849460000696,53640.97045536001 2022-10-08,20:30:57.000,281,11000154,13805,0,1665261056,13134.545092959997,43.361242500002845,53640.977442480005 2022-10-08,20:30:58.000,281,11000191,13725,0,1665261057,13134.558565580002,43.42468467000435,53640.94949400001 2022-10-08,20:30:59.000,281,11000163,13845,0,1665261058,13134.578774510002,43.495175969997945,53640.977442480005 2022-10-08,20:31:00.000,281,11000178,14085,0,1665261059,13134.558565580002,43.530421620002016,53641.00539096 2022-10-08,20:31:01.000,281,11000154,14045,0,1665261060,13134.605719749998,43.544519880000735,53640.977442480005 2022-10-08,20:31:02.000,281,11000171,14045,0,1665261061,13134.659610229988,43.56566726999881,53641.01237808 2022-10-08,20:31:03.000,281,11000194,13805,0,1665261062,13134.625928679998,43.52337249000266,53641.04032656001 2022-10-08,20:31:04.000,281,11000173,13965,0,1665261063,13134.572038199993,43.52337249000266,53641.01936520001 2022-10-08,20:31:05.000,281,11000122,13885,0,1665261064,13134.538356650002,43.495175969997945,53641.13115912 2022-10-08,20:31:06.000,281,11000174,13885,0,1665261065,13134.457520930002,43.50222510000458,53641.01936520001 2022-10-08,20:31:07.000,281,11000187,13965,0,1665261066,13134.369948899992,43.495175969997945,53641.06128792 2022-10-08,20:31:08.000,281,11000213,13725,0,1665261067,13134.302585799996,43.544519880000735,53641.01936520001 2022-10-08,20:31:09.000,281,11000119,13805,0,1665261068,13134.15438698,43.57271639999817,53640.96346824 2022-10-08,20:31:10.000,281,11000158,13885,0,1665261069,13134.120705429996,43.62910944000032,53641.01936520001 2022-10-08,20:31:11.000,281,11000181,14005,0,1665261070,13134.100496499996,43.66435509000439,53641.096223520006 2022-10-08,20:31:12.000,281,11000135,14005,0,1665261071,13134.04660601999,43.70664987000055,53641.0543008 2022-10-08,20:31:13.000,281,11000180,13765,0,1665261072,13133.98597922999,43.73484638999798,53641.04032656001 2022-10-08,20:31:14.000,281,11000149,13805,0,1665261073,13133.91187982,43.720748129999265,53640.99840384001 2022-10-08,20:31:15.000,281,11000159,14085,0,1665261074,13133.87146196,43.763042910002696,53640.99840384001 2022-10-08,20:31:16.000,281,11000189,13805,0,1665261075,13133.87146196,43.81238681999821,53641.06128792 2022-10-08,20:31:17.000,281,11000198,14045,0,1665261076,13133.81083517,43.819435950004845,53641.01936520001 2022-10-08,20:31:18.000,281,11000192,14045,0,1665261077,13133.777153619994,43.87582898999972,53640.97045536001 2022-10-08,20:31:19.000,281,11000194,13885,0,1665261078,13133.72326313999,43.90402551000443,53640.9844296 2022-10-08,20:31:20.000,281,11000196,14165,0,1665261079,13133.77041731,43.861730730001,53641.04731368001 2022-10-08,20:31:21.000,281,11000210,13725,0,1665261080,13133.736735759994,43.819435950004845,53641.026352320005 2022-10-08,20:31:22.000,281,11000199,13925,0,1665261081,13133.655900039994,43.84058334000292,53641.01237808 2022-10-08,20:31:23.000,281,11000143,14005,0,1665261082,13133.514437529993,43.80533768999885,53640.95648112 2022-10-08,20:31:24.000,281,11000130,14005,0,1665261083,13133.447074429998,43.83353421000356,53640.928532640006 2022-10-08,20:31:25.000,281,11000173,14005,0,1665261084,13133.386447639998,43.84058334000292,53640.99840384001 2022-10-08,20:31:26.000,281,11000234,14085,0,1665261085,13133.278666680002,43.87582898999972,53641.00539096 2022-10-08,20:31:27.000,281,11000181,14125,0,1665261086,13133.211303579992,43.91812377000315,53640.99141672 2022-10-08,20:31:28.000,281,11000171,13845,0,1665261087,13133.123731549997,43.953369419999945,53640.93551976 2022-10-08,20:31:29.000,281,11000152,14005,0,1665261088,13132.948587489991,44.05910637000488,53640.93551976 2022-10-08,20:31:30.000,281,11000130,13925,0,1665261089,13132.928378559991,44.171892450001906,53640.907571280004 2022-10-08,20:31:31.000,281,11000140,13965,0,1665261090,13132.80712497999,44.28467852999893,53640.86564856 2022-10-08,20:31:32.000,281,11000175,14085,0,1665261091,13132.699344019995,44.33402244000172,53640.809751600005 2022-10-08,20:31:33.000,281,11000153,14085,0,1665261092,13132.598299369994,44.43271026000002,53640.79577736 2022-10-08,20:31:34.000,281,11000170,13805,0,1665261093,13132.530936269999,44.4538576499981,53640.80276448001 2022-10-08,20:31:35.000,281,11000193,14245,0,1665261094,13132.497254719994,44.524348949998966,53640.8446872 2022-10-08,20:31:36.000,281,11000144,13885,0,1665261095,13132.416418999994,44.51025069000025,53640.70494480001 2022-10-08,20:31:37.000,281,11000176,13845,0,1665261096,13132.335583279993,44.51025069000025,53640.760841760006 2022-10-08,20:31:38.000,281,11000193,13965,0,1665261097,13132.281692799988,44.460906780004734,53640.67699632 2022-10-08,20:31:39.000,281,11000167,14005,0,1665261098,13132.194120769993,44.404513740002585,53640.690970560005 2022-10-08,20:31:40.000,281,11000165,14005,0,1665261099,13132.160439220002,44.32697331000236,53640.63507360001 2022-10-08,20:31:41.000,281,11000165,13885,0,1665261100,13132.173911839993,44.24943288000213,53640.65603496 2022-10-08,20:31:42.000,281,11000183,13845,0,1665261101,13132.153702909993,44.16484332000255,53640.642060720005 2022-10-08,20:31:43.000,281,11000143,13885,0,1665261102,13132.106548739997,44.05205723999825,53640.58616376001 2022-10-08,20:31:44.000,281,11000156,13885,0,1665261103,13132.025713019997,44.002713330002734,53640.48834408 2022-10-08,20:31:45.000,281,11000157,14245,0,1665261104,13132.005504089997,43.960418549999304,53640.53725392001 2022-10-08,20:31:46.000,281,11000140,13885,0,1665261105,13132.025713019997,43.896976379997795,53640.49533120001 2022-10-08,20:31:47.000,281,11000162,13725,0,1665261106,13131.958349920002,43.93222203000187,53640.51629256001 2022-10-08,20:31:48.000,281,11000171,13685,0,1665261107,13131.938140990002,43.88287811999908,53640.43943424 2022-10-08,20:31:49.000,281,11000170,13885,0,1665261108,13131.816887410001,43.92517290000251,53640.37655016001 2022-10-08,20:31:50.000,281,11000117,13845,0,1665261109,13131.823623719996,43.97451680999802,53640.38353728 2022-10-08,20:31:51.000,281,11000154,13925,0,1665261110,13131.843832649996,43.953369419999945,53640.36257592 2022-10-08,20:31:52.000,281,11000170,13885,0,1665261111,13131.877514200001,43.96746767999866,53640.404498640004 2022-10-08,20:31:53.000,281,11000149,13565,0,1665261112,13131.816887410001,44.02386072000081,53640.37655016001 2022-10-08,20:31:54.000,281,11000147,14005,0,1665261113,13131.729315379991,44.10140115000104,53640.26475624 2022-10-08,20:31:55.000,281,11000158,13925,0,1665261114,13131.71584276,44.129597669998475,53640.306678960005 2022-10-08,20:31:56.000,281,11000162,14165,0,1665261115,13131.796678480001,44.16484332000255,53640.27873048001 2022-10-08,20:31:57.000,281,11000141,13885,0,1665261116,13131.749524309991,44.228285490004055,53640.22982064001 2022-10-08,20:31:58.000,281,11000174,13965,0,1665261117,13131.75626062,44.26353114000085,53640.15296232 2022-10-08,20:31:59.000,281,11000191,13965,0,1665261118,13131.783205859996,44.30582592000428,53640.20187216001 2022-10-08,20:32:00.000,281,11000200,13885,0,1665261119,13131.830360029991,44.38336635000451,53640.22982064001 2022-10-08,20:32:01.000,281,11000203,13845,0,1665261120,13131.789942169991,44.46795591000409,53640.27873048001 2022-10-08,20:32:02.000,281,11000133,13965,0,1665261121,13131.729315379991,44.54549634000432,53640.20187216001 2022-10-08,20:32:03.000,281,11000140,14165,0,1665261122,13131.66868858999,44.60893850999855,53640.15296232 2022-10-08,20:32:04.000,281,11000138,13845,0,1665261123,13131.702370139996,44.69352806999814,53640.18091080001 2022-10-08,20:32:05.000,281,11000163,14085,0,1665261124,13131.69563383,44.74287198000093,53640.19488504 2022-10-08,20:32:06.000,281,11000155,13845,0,1665261125,13131.64847965999,44.79221589000372,53640.06212976001 2022-10-08,20:32:07.000,281,11000148,14005,0,1665261126,13131.66868858999,44.79221589000372,53640.06212976001 2022-10-08,20:32:08.000,281,11000174,13925,0,1665261127,13131.641743349996,44.82746154000051,53640.10405248 2022-10-08,20:32:09.000,281,11000180,13965,0,1665261128,13131.58785286999,44.82746154000051,53640.08309112001 2022-10-08,20:32:10.000,281,11000164,14005,0,1665261129,13131.59458918,44.83451066999987,53640.020207040005 2022-10-08,20:32:11.000,281,11000169,13805,0,1665261130,13131.57438025,44.85565805999795,53640.069116880004 2022-10-08,20:32:12.000,281,11000148,14045,0,1665261131,13131.62827072999,44.84860892999859,53640.04815552 2022-10-08,20:32:13.000,281,11000189,13925,0,1665261132,13131.60806179999,44.79926502000308,53640.01321992001 2022-10-08,20:32:14.000,281,11000147,14085,0,1665261133,13131.682161209996,44.78516676000436,53640.0062328 2022-10-08,20:32:15.000,281,11000175,13965,0,1665261134,13131.796678480001,44.74287198000093,53640.04116840001 2022-10-08,20:32:16.000,281,11000156,13765,0,1665261135,13131.843832649996,44.65123329000198,53640.06212976001 2022-10-08,20:32:17.000,281,11000178,14085,0,1665261136,13131.890986819992,44.60893850999855,53640.06212976001 2022-10-08,20:32:18.000,281,11000177,13885,0,1665261137,13131.890986819992,44.60893850999855,53640.020207040005 2022-10-08,20:32:19.000,281,11000167,13925,0,1665261138,13131.843832649996,44.55959460000304,53640.04116840001 2022-10-08,20:32:20.000,281,11000148,13565,0,1665261139,13131.796678480001,44.60893850999855,53640.02719416 2022-10-08,20:32:21.000,281,11000143,14005,0,1665261140,13131.837096340001,44.6653315500007,53639.971297200005 2022-10-08,20:32:22.000,281,11000185,13845,0,1665261141,13131.944877299997,44.70057720000477,53640.069116880004 2022-10-08,20:32:23.000,281,11000163,13965,0,1665261142,13131.890986819992,44.74992111000029,53640.04116840001 2022-10-08,20:32:24.000,281,11000159,13885,0,1665261143,13131.877514200001,44.85565805999795,53640.01321992001 2022-10-08,20:32:25.000,281,11000132,13965,0,1665261144,13131.823623719996,44.933198489998176,53640.04116840001 2022-10-08,20:32:26.000,281,11000165,13885,0,1665261145,13131.769733239991,45.08827934999863,53639.99225856001 2022-10-08,20:32:27.000,281,11000215,14005,0,1665261146,13131.749524309991,45.215163690001646,53639.99924568 2022-10-08,20:32:28.000,281,11000208,13925,0,1665261147,13131.722579069996,45.33499889999803,53639.971297200005 2022-10-08,20:32:29.000,281,11000182,13885,0,1665261148,13131.621534419995,45.454834110001684,53639.971297200005 2022-10-08,20:32:30.000,281,11000180,13805,0,1665261149,13131.62827072999,45.54647280000063,53639.96431008001 2022-10-08,20:32:31.000,281,11000138,13885,0,1665261150,13131.641743349996,45.59581671000342,53639.971297200005 2022-10-08,20:32:32.000,281,11000153,13845,0,1665261151,13131.64847965999,45.680406270003004,53640.0062328 2022-10-08,20:32:33.000,281,11000195,13925,0,1665261152,13131.62827072999,45.7156519199998,53639.92937448 2022-10-08,20:32:34.000,281,11000197,13925,0,1665261153,13131.53396239,45.78614322000067,53639.78963208 2022-10-08,20:32:35.000,281,11000176,14085,0,1665261154,13131.52722607999,45.83548713000346,53639.852516160005 2022-10-08,20:32:36.000,281,11000169,13885,0,1665261155,13131.54743500999,45.78614322000067,53639.81059344 2022-10-08,20:32:37.000,281,11000192,14005,0,1665261156,13131.520489769995,45.79319235000003,53639.86649040001 2022-10-08,20:32:38.000,281,11000190,13925,0,1665261157,13131.4733356,45.807290609998745,53639.71976088 2022-10-08,20:32:39.000,281,11000134,13965,0,1665261158,13131.51375346,45.77909409000131,53639.74770936001 2022-10-08,20:32:40.000,281,11000146,13965,0,1665261159,13131.49354453,45.70155366000108,53639.754696480006 2022-10-08,20:32:41.000,281,11000156,14045,0,1665261160,13131.40597249999,45.673357140003645,53639.733735120004 2022-10-08,20:32:42.000,281,11000221,14165,0,1665261161,13131.30492784999,45.64516061999893,53639.67085104 2022-10-08,20:32:43.000,281,11000145,13845,0,1665261162,13131.271246299999,45.65925887999765,53639.64290256 2022-10-08,20:32:44.000,281,11000155,13845,0,1665261163,13131.197146889994,45.624013230000855,53639.517134400005 2022-10-08,20:32:45.000,281,11000149,13645,0,1665261164,13131.089365929998,45.60991497000214,53639.517134400005 2022-10-08,20:32:46.000,281,11000146,13885,0,1665261165,13131.075893309993,45.638111489999574,53639.587005600006 2022-10-08,20:32:47.000,281,11000175,13965,0,1665261166,13130.954639729993,45.687455400002364,53639.48918592001 2022-10-08,20:32:48.000,281,11000197,13925,0,1665261167,13130.873804009992,45.72975017999852,53639.4472632 2022-10-08,20:32:49.000,281,11000181,13965,0,1665261168,13130.779495670002,45.79319235000003,53639.36341776001 2022-10-08,20:32:50.000,281,11000143,14045,0,1665261169,13130.651505779992,45.89188016999833,53639.230662480004 2022-10-08,20:32:51.000,281,11000162,13925,0,1665261170,13130.604351609996,45.92007669000304,53639.18873976 2022-10-08,20:32:52.000,281,11000199,13845,0,1665261171,13130.604351609996,46.04696102999878,53639.14681704 2022-10-08,20:32:53.000,281,11000155,13885,0,1665261172,13130.55719744,46.11745232999965,53639.062971600004 2022-10-08,20:32:54.000,281,11000195,14005,0,1665261173,13130.489834339991,46.19499275999988,53639.05598448001 2022-10-08,20:32:55.000,281,11000188,13845,0,1665261174,13130.45615279,46.265484060000745,53639.02104888 2022-10-08,20:32:56.000,281,11000190,13925,0,1665261175,13130.38878968999,46.35007362000033,53638.965151920005 2022-10-08,20:32:57.000,281,11000171,13885,0,1665261176,13130.43594386,46.3853192700044,53638.90925496001 2022-10-08,20:32:58.000,281,11000143,13885,0,1665261177,13130.361844449995,46.45581056999799,53638.846370880005 2022-10-08,20:32:59.000,281,11000205,13965,0,1665261178,13130.34837182999,46.448761439998634,53638.83938376001 2022-10-08,20:33:00.000,281,11000144,13725,0,1665261179,13130.402262309995,46.52630186999886,53638.846370880005 2022-10-08,20:33:01.000,281,11000199,14005,0,1665261180,13130.38878968999,46.547449260004214,53638.7834868 2022-10-08,20:33:02.000,281,11000167,13805,0,1665261181,13130.361844449995,46.58974404000037,53638.6437444 2022-10-08,20:33:03.000,281,11000130,14245,0,1665261182,13130.34837182999,46.58974404000037,53638.68566712 2022-10-08,20:33:04.000,281,11000179,14245,0,1665261183,13130.38878968999,46.60384229999909,53638.678680000005 2022-10-08,20:33:05.000,281,11000252,13925,0,1665261184,13130.41573493,46.60384229999909,53638.59483456 2022-10-08,20:33:06.000,281,11000182,14005,0,1665261185,13130.38878968999,46.64613708000252,53638.510989120005 2022-10-08,20:33:07.000,281,11000151,13725,0,1665261186,13130.38878968999,46.63908795000316,53638.49701488 2022-10-08,20:33:08.000,281,11000170,13845,0,1665261187,13130.35510814,46.660235340001236,53638.44111792 2022-10-08,20:33:09.000,281,11000182,14045,0,1665261188,13130.341635519995,46.674333599999954,53638.413169440006 2022-10-08,20:33:10.000,281,11000168,13805,0,1665261189,13130.341635519995,46.681382729999314,53638.37124672 2022-10-08,20:33:11.000,281,11000168,14205,0,1665261190,13130.442680169996,46.681382729999314,53638.392208080004 2022-10-08,20:33:12.000,281,11000141,13925,0,1665261191,13130.489834339991,46.674333599999954,53638.42015656 2022-10-08,20:33:13.000,281,11000187,13925,0,1665261192,13130.523515889996,46.7307266400021,53638.35028536 2022-10-08,20:33:14.000,281,11000183,13765,0,1665261193,13130.510043269991,46.79416881000361,53638.2594528 2022-10-08,20:33:15.000,281,11000184,13845,0,1665261194,13130.563933749996,46.78007055000489,53638.27342704 2022-10-08,20:33:16.000,281,11000184,13925,0,1665261195,13130.678451020001,46.79416881000361,53638.294388400005 2022-10-08,20:33:17.000,281,11000169,13925,0,1665261196,13130.732341499992,46.80121794000297,53638.294388400005 2022-10-08,20:33:18.000,281,11000173,13965,0,1665261197,13130.786231979997,46.82236533000105,53638.224517200004 2022-10-08,20:33:19.000,281,11000136,13805,0,1665261198,13130.887276629997,46.843512719999126,53638.28740128001 2022-10-08,20:33:20.000,281,11000157,14085,0,1665261199,13130.934430799993,46.86466011000448,53638.23849144001 2022-10-08,20:33:21.000,281,11000214,13645,0,1665261200,13130.941167110002,46.899905760001275,53638.21753008001 2022-10-08,20:33:22.000,281,11000165,13885,0,1665261201,13130.974848659993,46.96334793000278,53638.21054296 2022-10-08,20:33:23.000,281,11000176,13885,0,1665261202,13131.042211759988,46.949249670004065,53638.2594528 2022-10-08,20:33:24.000,281,11000164,14005,0,1665261203,13131.075893309993,47.0126918399983,53638.2594528 2022-10-08,20:33:25.000,281,11000167,14165,0,1665261204,13131.075893309993,47.04088836000301,53638.26643992001 2022-10-08,20:33:26.000,281,11000193,13925,0,1665261205,13131.183674269989,47.118428790003236,53638.30836264 2022-10-08,20:33:27.000,281,11000160,13965,0,1665261206,13131.251037369999,47.16777269999875,53638.343298240005 2022-10-08,20:33:28.000,281,11000178,13965,0,1665261207,13131.251037369999,47.23121487000026,53638.364259600006 2022-10-08,20:33:29.000,281,11000213,13885,0,1665261208,13131.257773679994,47.28760791000241,53638.31534976001 2022-10-08,20:33:30.000,281,11000178,14085,0,1665261209,13131.338609399994,47.351050080003915,53638.294388400005 2022-10-08,20:33:31.000,281,11000181,13765,0,1665261210,13131.36555463999,47.4356396400035,53638.343298240005 2022-10-08,20:33:32.000,281,11000182,14125,0,1665261211,13131.43291774,47.49908180999773,53638.35727248001 2022-10-08,20:33:33.000,281,11000174,13765,0,1665261212,13131.44639035999,47.57662223999796,53638.31534976001 2022-10-08,20:33:34.000,281,11000206,13925,0,1665261213,13131.500280839995,47.61891702000139,53638.329324 2022-10-08,20:33:35.000,281,11000180,13685,0,1665261214,13131.60806179999,47.64006440999947,53638.413169440006 2022-10-08,20:33:36.000,281,11000191,13965,0,1665261215,13131.661952279996,47.63301528000011,53638.49002776 2022-10-08,20:33:37.000,281,11000173,14085,0,1665261216,13131.776469550001,47.64006440999947,53638.42714368 2022-10-08,20:33:38.000,281,11000129,13805,0,1665261217,13131.796678480001,47.69645745000162,53638.4690664 2022-10-08,20:33:39.000,281,11000140,13565,0,1665261218,13131.843832649996,47.66826093000418,53638.44111792 2022-10-08,20:33:40.000,281,11000125,13885,0,1665261219,13131.877514200001,47.72465396999905,53638.413169440006 2022-10-08,20:33:41.000,281,11000141,13765,0,1665261220,13132.005504089997,47.703506580000976,53638.44810504 2022-10-08,20:33:42.000,281,11000175,13925,0,1665261221,13132.093076119992,47.67531006000354,53638.52496336001 2022-10-08,20:33:43.000,281,11000162,14005,0,1665261222,13132.133493979993,47.59776963000331,53638.51797624 2022-10-08,20:33:44.000,281,11000177,13725,0,1665261223,13132.160439220002,47.59776963000331,53638.48304064001 2022-10-08,20:33:45.000,281,11000132,14085,0,1665261224,13132.301901729988,47.527278330002446,53638.63675728 2022-10-08,20:33:46.000,281,11000188,13925,0,1665261225,13132.328846969998,47.50613094000437,53638.60182168001 2022-10-08,20:33:47.000,281,11000172,14245,0,1665261226,13132.416418999994,47.492032679998374,53638.67169288001 2022-10-08,20:33:48.000,281,11000176,13925,0,1665261227,13132.436627929994,47.4708852900003,53638.70662848 2022-10-08,20:33:49.000,281,11000147,13925,0,1665261228,13132.456836859994,47.41449224999815,53638.63675728 2022-10-08,20:33:50.000,281,11000149,14005,0,1665261229,13132.470309479999,47.344000950004556,53638.61579592 2022-10-08,20:33:51.000,281,11000174,14085,0,1665261230,13132.56461781999,47.301706170001125,53638.76252544 2022-10-08,20:33:52.000,281,11000173,13925,0,1665261231,13132.618508299995,47.315804429999844,53638.70662848 2022-10-08,20:33:53.000,281,11000186,13845,0,1665261232,13132.638717229995,47.252362259998336,53638.82540952 2022-10-08,20:33:54.000,281,11000186,13925,0,1665261233,13132.64545353999,47.245313129998976,53638.7834868 2022-10-08,20:33:55.000,281,11000197,14005,0,1665261234,13132.719552949995,47.1889200900041,53638.86733224001 2022-10-08,20:33:56.000,281,11000195,14045,0,1665261235,13132.74649818999,47.16072356999939,53638.87431936 2022-10-08,20:33:57.000,281,11000170,13925,0,1665261236,13132.78691604999,47.11137966000388,53638.98611328001 2022-10-08,20:33:58.000,281,11000199,13925,0,1665261237,13132.81386129,47.125477920002595,53638.95816480001 2022-10-08,20:33:59.000,281,11000178,13725,0,1665261238,13132.81386129,47.09728139999788,53638.97213904 2022-10-08,20:34:00.000,281,11000203,13805,0,1665261239,13132.79365236,47.11137966000388,53638.97213904 2022-10-08,20:34:01.000,281,11000201,14005,0,1665261240,13132.89469701,47.04793749000237,53639.02803600001 2022-10-08,20:34:02.000,281,11000169,14085,0,1665261241,13132.840806529995,47.03383923000365,53639.05598448001 2022-10-08,20:34:03.000,281,11000149,13965,0,1665261242,13132.881224389996,47.04793749000237,53639.11188144 2022-10-08,20:34:04.000,281,11000135,13925,0,1665261243,13132.840806529995,47.069084880000446,53639.11188144 2022-10-08,20:34:05.000,281,11000134,13925,0,1665261244,13132.88796069999,47.06203575000109,53639.11188144 2022-10-08,20:34:06.000,281,11000159,13805,0,1665261245,13132.921642249996,47.06203575000109,53639.20271400001 2022-10-08,20:34:07.000,281,11000202,14125,0,1665261246,13132.982269039996,47.069084880000446,53639.230662480004 2022-10-08,20:34:08.000,281,11000209,14085,0,1665261247,13132.989005349991,47.076134009999805,53639.26559808 2022-10-08,20:34:09.000,281,11000217,13965,0,1665261248,13132.982269039996,47.076134009999805,53639.2376496 2022-10-08,20:34:10.000,281,11000183,13765,0,1665261249,13133.015950590001,47.04793749000237,53639.27957232 2022-10-08,20:34:11.000,281,11000138,14085,0,1665261250,13133.056368450001,47.04793749000237,53639.33546928 2022-10-08,20:34:12.000,281,11000165,14085,0,1665261251,13133.063104759996,46.98449532000086,53639.35643064 2022-10-08,20:34:13.000,281,11000166,14045,0,1665261252,13133.063104759996,46.97039706000214,53639.33546928 2022-10-08,20:34:14.000,281,11000168,13925,0,1665261253,13133.103522619997,46.92105314999935,53639.41232760001 2022-10-08,20:34:15.000,281,11000156,13925,0,1665261254,13133.157413100002,46.79416881000361,53639.53110864001 2022-10-08,20:34:16.000,281,11000178,13965,0,1665261255,13133.130467859992,46.7659722899989,53639.54508288 2022-10-08,20:34:17.000,281,11000168,13645,0,1665261256,13133.143940479997,46.709579250004026,53639.53110864001 2022-10-08,20:34:18.000,281,11000180,13805,0,1665261257,13133.130467859992,46.64613708000252,53639.52412152 2022-10-08,20:34:19.000,281,11000178,13685,0,1665261258,13133.090049999992,46.617940559997805,53639.52412152 2022-10-08,20:34:20.000,281,11000175,14045,0,1665261259,13133.063104759996,46.60384229999909,53639.54508288 2022-10-08,20:34:21.000,281,11000154,13925,0,1665261260,13133.063104759996,46.62498969000444,53639.517134400005 2022-10-08,20:34:22.000,281,11000161,13885,0,1665261261,13133.103522619997,46.56154752000293,53639.587005600006 2022-10-08,20:34:23.000,281,11000200,13965,0,1665261262,13133.056368450001,46.5192527399995,53639.51014728001 2022-10-08,20:34:24.000,281,11000166,13805,0,1665261263,13133.063104759996,46.498105350001424,53639.58001848001 2022-10-08,20:34:25.000,281,11000160,14005,0,1665261264,13133.042895829996,46.40646666000248,53639.58001848001 2022-10-08,20:34:26.000,281,11000160,13925,0,1665261265,13132.989005349991,46.39236840000376,53639.54508288 2022-10-08,20:34:27.000,281,11000164,13725,0,1665261266,13132.982269039996,46.35712274999969,53639.60097984 2022-10-08,20:34:28.000,281,11000190,13965,0,1665261267,13132.948587489991,46.35712274999969,53639.55207 2022-10-08,20:34:29.000,281,11000160,14125,0,1665261268,13132.88796069999,46.314827970003535,53639.55905712001 2022-10-08,20:34:30.000,281,11000200,14085,0,1665261269,13132.881224389996,46.314827970003535,53639.55207 2022-10-08,20:34:31.000,281,11000161,14005,0,1665261270,13132.87448808,46.265484060000745,53639.59399272 2022-10-08,20:34:32.000,281,11000155,14085,0,1665261271,13132.840806529995,46.300729710004816,53639.635915440005 2022-10-08,20:34:33.000,281,11000194,13965,0,1665261272,13132.820597599995,46.300729710004816,53639.52412152 2022-10-08,20:34:34.000,281,11000169,13805,0,1665261273,13132.76670711999,46.27958231999946,53639.48918592001 2022-10-08,20:34:35.000,281,11000195,13885,0,1665261274,13132.780179739995,46.251385800002026,53639.54508288 2022-10-08,20:34:36.000,281,11000207,13965,0,1665261275,13132.82733390999,46.258434930001386,53639.53110864001 2022-10-08,20:34:37.000,281,11000139,13885,0,1665261276,13132.81386129,46.23023841000395,53639.53110864001 2022-10-08,20:34:38.000,281,11000184,13885,0,1665261277,13132.80712497999,46.23728754000331,53639.4821988 2022-10-08,20:34:39.000,281,11000179,13965,0,1665261278,13132.89469701,46.19499275999988,53639.57303136 2022-10-08,20:34:40.000,281,11000170,13805,0,1665261279,13132.995741660001,46.089255810002214,53639.52412152 2022-10-08,20:34:41.000,281,11000169,13725,0,1665261280,13133.015950590001,46.082206680002855,53639.55207 2022-10-08,20:34:42.000,281,11000164,13565,0,1665261281,13133.036159520001,46.05401015999814,53639.51014728001 2022-10-08,20:34:43.000,281,11000215,13885,0,1665261282,13132.995741660001,46.01171538000199,53639.52412152 2022-10-08,20:34:44.000,281,11000179,13965,0,1665261283,13133.056368450001,45.94122408000112,53639.51014728001 2022-10-08,20:34:45.000,281,11000213,13925,0,1665261284,13133.049632139991,45.87073278000025,53639.60097984 2022-10-08,20:34:46.000,281,11000154,14005,0,1665261285,13133.090049999992,45.83548713000346,53639.60097984 2022-10-08,20:34:47.000,281,11000189,14005,0,1665261286,13133.069841069992,45.75794670000323,53639.62892832001 2022-10-08,20:34:48.000,281,11000169,13965,0,1665261287,13133.042895829996,45.73679930999788,53639.61495408 2022-10-08,20:34:49.000,281,11000231,13805,0,1665261288,13133.015950590001,45.69450453000172,53639.6219412 2022-10-08,20:34:50.000,281,11000148,13925,0,1665261289,13132.941851179996,45.69450453000172,53639.60097984 2022-10-08,20:34:51.000,281,11000167,13845,0,1665261290,13132.93511487,45.65220974999829,53639.6219412 2022-10-08,20:34:52.000,281,11000191,13885,0,1665261291,13132.861015459996,45.58876758000406,53639.60097984 2022-10-08,20:34:53.000,281,11000212,13925,0,1665261292,13132.820597599995,45.53237454000191,53639.54508288 2022-10-08,20:34:54.000,281,11000179,13965,0,1665261293,13132.82733390999,45.4689323700004,53639.566044240004 2022-10-08,20:34:55.000,281,11000153,13925,0,1665261294,13132.881224389996,45.391391940000176,53639.60097984 2022-10-08,20:34:56.000,281,11000185,13965,0,1665261295,13132.84754283999,45.29270412000187,53639.66386392 2022-10-08,20:34:57.000,281,11000218,14045,0,1665261296,13132.80712497999,45.222212820001005,53639.52412152 2022-10-08,20:34:58.000,281,11000140,13965,0,1665261297,13132.7532345,45.15172152000014,53639.53809576001 2022-10-08,20:34:59.000,281,11000191,13845,0,1665261298,13132.71281664,45.07418108999991,53639.4821988 2022-10-08,20:35:00.000,281,11000189,13845,0,1665261299,13132.64545353999,45.003689789999044,53639.53809576001 2022-10-08,20:35:01.000,281,11000192,14085,0,1665261300,13132.638717229995,44.94024762000481,53639.49617304 2022-10-08,20:35:02.000,281,11000181,13925,0,1665261301,13132.61177199,44.82746154000051,53639.53809576001 2022-10-08,20:35:03.000,281,11000135,13885,0,1665261302,13132.578090439994,44.806314150002436,53639.50316016 2022-10-08,20:35:04.000,281,11000146,14045,0,1665261303,13132.510727339999,44.70762633000413,53639.53110864001 2022-10-08,20:35:05.000,281,11000224,13925,0,1665261304,13132.429891619999,44.65123329000198,53639.57303136 2022-10-08,20:35:06.000,281,11000176,13885,0,1665261305,13132.355792209994,44.623036770004546,53639.61495408 2022-10-08,20:35:07.000,281,11000185,13805,0,1665261306,13132.288429109998,44.55254547000368,53639.60097984 2022-10-08,20:35:08.000,281,11000147,14045,0,1665261307,13132.221066009988,44.54549634000432,53639.58001848001 2022-10-08,20:35:09.000,281,11000199,14085,0,1665261308,13132.126757669997,44.47500504000345,53639.55207 2022-10-08,20:35:10.000,281,11000145,13885,0,1665261309,13132.025713019997,44.42566113000066,53639.55905712001 2022-10-08,20:35:11.000,281,11000170,14045,0,1665261310,13131.978558850002,44.36926808999851,53639.52412152 2022-10-08,20:35:12.000,281,11000165,13885,0,1665261311,13131.944877299997,44.31287505000364,53639.53110864001 2022-10-08,20:35:13.000,281,11000217,14245,0,1665261312,13131.877514200001,44.21418722999806,53639.52412152 2022-10-08,20:35:14.000,281,11000163,13925,0,1665261313,13131.810151099991,44.136646799997834,53639.50316016 2022-10-08,20:35:15.000,281,11000161,13885,0,1665261314,13131.709106449991,44.08730289000232,53639.44027608001 2022-10-08,20:35:16.000,281,11000167,13845,0,1665261315,13131.641743349996,44.01681159000145,53639.39136624001 2022-10-08,20:35:17.000,281,11000172,13925,0,1665261316,13131.581116559995,43.960418549999304,53639.468224560005 2022-10-08,20:35:18.000,281,11000168,13925,0,1665261317,13131.49354453,43.939271160001226,53639.47521168 2022-10-08,20:35:19.000,281,11000169,13565,0,1665261318,13131.49354453,43.91812377000315,53639.47521168 2022-10-08,20:35:20.000,281,11000183,13965,0,1665261319,13131.520489769995,43.889927249998436,53639.4472632 2022-10-08,20:35:21.000,281,11000230,13805,0,1665261320,13131.520489769995,43.861730730001,53639.4821988 2022-10-08,20:35:22.000,281,11000148,13845,0,1665261321,13131.4733356,43.86877986000036,53639.4472632 2022-10-08,20:35:23.000,281,11000173,13885,0,1665261322,13131.46659928999,43.80533768999885,53639.398353360004 2022-10-08,20:35:24.000,281,11000153,14005,0,1665261323,13131.42618142999,43.81238681999821,53639.39136624001 2022-10-08,20:35:25.000,281,11000191,13965,0,1665261324,13131.459862979995,43.83353421000356,53639.42630184 2022-10-08,20:35:26.000,281,11000216,13925,0,1665261325,13131.55417132,43.83353421000356,53639.46123744001 2022-10-08,20:35:27.000,281,11000198,13845,0,1665261326,13131.54743500999,43.81238681999821,53639.50316016 2022-10-08,20:35:28.000,281,11000164,14085,0,1665261327,13131.50701714999,43.79828855999949,53639.47521168 2022-10-08,20:35:29.000,281,11000206,14125,0,1665261328,13131.48680821999,43.79828855999949,53639.40534048 2022-10-08,20:35:30.000,281,11000184,14045,0,1665261329,13131.48680821999,43.73484638999798,53639.517134400005 2022-10-08,20:35:31.000,281,11000178,13925,0,1665261330,13131.480071909995,43.74189552000462,53639.46123744001 2022-10-08,20:35:32.000,281,11000222,14005,0,1665261331,13131.43291774,43.69255161000183,53639.517134400005 2022-10-08,20:35:33.000,281,11000215,13725,0,1665261332,13131.338609399994,43.67140422000375,53639.50316016 2022-10-08,20:35:34.000,281,11000220,14045,0,1665261333,13131.33187309,43.69255161000183,53639.517134400005 2022-10-08,20:35:35.000,281,11000195,13965,0,1665261334,13131.203883199989,43.70664987000055,53639.52412152 2022-10-08,20:35:36.000,281,11000197,14245,0,1665261335,13131.183674269989,43.69960074000119,53639.587005600006 2022-10-08,20:35:37.000,281,11000180,14085,0,1665261336,13131.096102239993,43.70664987000055,53639.55207 2022-10-08,20:35:38.000,281,11000199,14005,0,1665261337,13130.981584970003,43.69255161000183,53639.48918592001 2022-10-08,20:35:39.000,281,11000167,13845,0,1665261338,13130.853595079992,43.70664987000055,53639.42630184 2022-10-08,20:35:40.000,281,11000187,14005,0,1665261339,13130.792968289992,43.727797259998624,53639.45425032 2022-10-08,20:35:41.000,281,11000162,13685,0,1665261340,13130.779495670002,43.74189552000462,53639.47521168 2022-10-08,20:35:42.000,281,11000167,13925,0,1665261341,13130.745814119997,43.777141170001414,53639.47521168 2022-10-08,20:35:43.000,281,11000165,13925,0,1665261342,13130.658242090001,43.819435950004845,53639.47521168 2022-10-08,20:35:44.000,281,11000142,13805,0,1665261343,13130.664978399996,43.83353421000356,53639.53809576001 2022-10-08,20:35:45.000,281,11000191,14005,0,1665261344,13130.638033160001,43.87582898999972,53639.4472632 2022-10-08,20:35:46.000,281,11000144,13925,0,1665261345,13130.584142679996,43.861730730001,53639.517134400005 2022-10-08,20:35:47.000,281,11000172,13925,0,1665261346,13130.590878989991,43.939271160001226,53639.48918592001 2022-10-08,20:35:48.000,281,11000154,13925,0,1665261347,13130.53698851,43.97451680999802,53639.517134400005 2022-10-08,20:35:49.000,281,11000199,14005,0,1665261348,13130.45615279,44.06615550000424,53639.42630184 2022-10-08,20:35:50.000,281,11000180,13925,0,1665261349,13130.489834339991,44.122548539999116,53639.48918592001 2022-10-08,20:35:51.000,281,11000172,13765,0,1665261350,13130.489834339991,44.15074506000383,53639.53809576001 2022-10-08,20:35:52.000,281,11000176,14005,0,1665261351,13130.42920754999,44.2071380999987,53639.55905712001 2022-10-08,20:35:53.000,281,11000172,13925,0,1665261352,13130.36858075999,44.24943288000213,53639.55905712001 2022-10-08,20:35:54.000,281,11000164,13645,0,1665261353,13130.240590869995,44.31287505000364,53639.53809576001 2022-10-08,20:35:55.000,281,11000176,13725,0,1665261354,13130.18670038999,44.37631721999787,53639.54508288 2022-10-08,20:35:56.000,281,11000179,13845,0,1665261355,13130.220381939995,44.4538576499981,53639.55207 2022-10-08,20:35:57.000,281,11000152,13885,0,1665261356,13130.1934367,44.48910330000217,53639.53809576001 2022-10-08,20:35:58.000,281,11000201,13845,0,1665261357,13130.13280991,44.594840249999834,53639.53110864001 2022-10-08,20:35:59.000,281,11000199,14045,0,1665261358,13130.13280991,44.68647893999878,53639.52412152 2022-10-08,20:36:00.000,281,11000167,13685,0,1665261359,13130.099128359994,44.69352806999814,53639.54508288 2022-10-08,20:36:01.000,281,11000227,13845,0,1665261360,13129.991347399999,44.72172459000285,53639.45425032 2022-10-08,20:36:02.000,281,11000152,14085,0,1665261361,13129.890302749998,44.806314150002436,53639.42630184 2022-10-08,20:36:03.000,281,11000170,13885,0,1665261362,13129.769049169998,44.84155979999923,53639.419314720006 2022-10-08,20:36:04.000,281,11000165,14045,0,1665261363,13129.661268210002,44.8768054500033,53639.42630184 2022-10-08,20:36:05.000,281,11000207,13885,0,1665261364,13129.674740829993,44.89090371000202,53639.48918592001 2022-10-08,20:36:06.000,281,11000179,13885,0,1665261365,13129.620850350002,44.89090371000202,53639.54508288 2022-10-08,20:36:07.000,281,11000210,13885,0,1665261366,13129.661268210002,44.91910022999946,53639.566044240004 2022-10-08,20:36:08.000,281,11000194,14005,0,1665261367,13129.546750939997,44.90500197000074,53639.6219412 2022-10-08,20:36:09.000,281,11000154,13885,0,1665261368,13129.452442599992,44.94729675000417,53639.51014728001 2022-10-08,20:36:10.000,281,11000206,13885,0,1665261369,13129.412024739991,44.92614935999882,53639.49617304 2022-10-08,20:36:11.000,281,11000151,13725,0,1665261370,13129.405288429996,44.9120511000001,53639.49617304 2022-10-08,20:36:12.000,281,11000188,13845,0,1665261371,13129.331189019991,44.869756320003944,53639.46123744001 2022-10-08,20:36:13.000,281,11000133,14085,0,1665261372,13129.29750747,44.89090371000202,53639.45425032 2022-10-08,20:36:14.000,281,11000190,14085,0,1665261373,13129.290771159991,44.83451066999987,53639.4821988 2022-10-08,20:36:15.000,281,11000185,14245,0,1665261374,13129.203199129995,44.862707190004585,53639.4472632 2022-10-08,20:36:16.000,281,11000184,13725,0,1665261375,13129.15604496,44.869756320003944,53639.49617304 2022-10-08,20:36:17.000,281,11000173,13885,0,1665261376,13129.04826399999,44.84860892999859,53639.468224560005 2022-10-08,20:36:18.000,281,11000216,14005,0,1665261377,13128.95395566,44.869756320003944,53639.40534048 2022-10-08,20:36:19.000,281,11000158,13845,0,1665261378,13128.792284219999,44.84860892999859,53639.36341776001 2022-10-08,20:36:20.000,281,11000211,13925,0,1665261379,13128.704712189989,44.91910022999946,53639.32848216 2022-10-08,20:36:21.000,281,11000149,13645,0,1665261380,13128.563249680003,44.996640659999684,53639.37040488001 2022-10-08,20:36:22.000,281,11000163,13805,0,1665261381,13128.448732409997,45.0248371800044,53639.377392 2022-10-08,20:36:23.000,281,11000164,13645,0,1665261382,13128.273588349992,45.10942674000398,53639.349443520005 2022-10-08,20:36:24.000,281,11000203,13925,0,1665261383,13128.145598459996,45.17991804000485,53639.32149504001 2022-10-08,20:36:25.000,281,11000169,13925,0,1665261384,13128.01760857,45.271556730003795,53639.28655944 2022-10-08,20:36:26.000,281,11000188,14165,0,1665261385,13127.8357282,45.405490199998894,53639.230662480004 2022-10-08,20:36:27.000,281,11000195,13925,0,1665261386,13127.69426569,45.52532541000255,53639.17476552001 2022-10-08,20:36:28.000,281,11000158,13885,0,1665261387,13127.593221039999,45.624013230000855,53639.11886856 2022-10-08,20:36:29.000,281,11000176,13845,0,1665261388,13127.458494839993,45.76499583000259,53638.93021632 2022-10-08,20:36:30.000,281,11000154,13645,0,1665261389,13127.343977570003,45.9271258200024,53639.00008752 2022-10-08,20:36:31.000,281,11000195,13885,0,1665261390,13127.323768640003,46.00466625000263,53638.95117768 2022-10-08,20:36:32.000,281,11000193,13805,0,1665261391,13127.276614469993,46.10335407000093,53638.86733224001 2022-10-08,20:36:33.000,281,11000148,13885,0,1665261392,13127.242932920002,46.209091019998596,53638.88829360001 2022-10-08,20:36:34.000,281,11000178,14165,0,1665261393,13127.155360889992,46.3853192700044,53638.7834868 2022-10-08,20:36:35.000,281,11000131,13685,0,1665261394,13127.148624579997,46.42761405000056,53638.74156408001 2022-10-08,20:36:36.000,281,11000174,13965,0,1665261395,13127.162097200002,46.5192527399995,53638.678680000005 2022-10-08,20:36:37.000,281,11000194,13645,0,1665261396,13127.148624579997,46.59679316999973,53638.59483456 2022-10-08,20:36:38.000,281,11000156,13805,0,1665261397,13127.162097200002,46.674333599999954,53638.56688608 2022-10-08,20:36:39.000,281,11000180,13965,0,1665261398,13127.195778749992,46.723677510002744,53638.52496336001 2022-10-08,20:36:40.000,281,11000170,13925,0,1665261399,13127.236196609992,46.78007055000489,53638.56688608 2022-10-08,20:36:41.000,281,11000193,13805,0,1665261400,13127.209251369997,46.82236533000105,53638.50400200001 2022-10-08,20:36:42.000,281,11000193,13965,0,1665261401,13127.215987679992,46.899905760001275,53638.49002776 2022-10-08,20:36:43.000,281,11000183,14005,0,1665261402,13127.135151959992,46.96334793000278,53638.413169440006 2022-10-08,20:36:44.000,281,11000173,14005,0,1665261403,13127.141888270002,46.99154445000022,53638.364259600006 2022-10-08,20:36:45.000,281,11000204,13805,0,1665261404,13127.162097200002,47.019740969997656,53638.364259600006 2022-10-08,20:36:46.000,281,11000205,14005,0,1665261405,13127.108206719997,47.083183139999164,53638.392208080004 2022-10-08,20:36:47.000,281,11000177,14005,0,1665261406,13127.094734099992,47.118428790003236,53638.43413080001 2022-10-08,20:36:48.000,281,11000178,13845,0,1665261407,13126.993689449992,47.17482182999811,53638.42714368 2022-10-08,20:36:49.000,281,11000165,13965,0,1665261408,13126.872435869991,47.23826399999962,53638.31534976001 2022-10-08,20:36:50.000,281,11000181,14045,0,1665261409,13126.79833646,47.28055878000305,53638.35727248001 2022-10-08,20:36:51.000,281,11000225,13805,0,1665261410,13126.65013763999,47.28760791000241,53638.28740128001 2022-10-08,20:36:52.000,281,11000225,13805,0,1665261411,13126.59624716,47.3228535599992,53638.30836264 2022-10-08,20:36:53.000,281,11000160,13645,0,1665261412,13126.52888405999,47.39334486000007,53638.28041416 2022-10-08,20:36:54.000,281,11000173,13845,0,1665261413,13126.434575719999,47.44268877000286,53638.28041416 2022-10-08,20:36:55.000,281,11000171,13845,0,1665261414,13126.40763047999,47.492032679998374,53638.18958160001 2022-10-08,20:36:56.000,281,11000154,13885,0,1665261415,13126.461520959994,47.50613094000437,53638.21054296 2022-10-08,20:36:57.000,281,11000191,13965,0,1665261416,13126.461520959994,47.590720500003954,53638.23849144001 2022-10-08,20:36:58.000,281,11000160,13805,0,1665261417,13126.42783940999,47.654162669998186,53638.21054296 2022-10-08,20:36:59.000,281,11000169,13925,0,1665261418,13126.47499358,47.72465396999905,53638.154646 2022-10-08,20:37:00.000,281,11000192,13925,0,1665261419,13126.61645609,47.759899620003125,53638.11272328 2022-10-08,20:37:01.000,281,11000178,13925,0,1665261420,13126.724237049995,47.74580136000441,53638.14765888001 2022-10-08,20:37:02.000,281,11000172,13565,0,1665261421,13126.852226939991,47.77399788000184,53638.11971040001 2022-10-08,20:37:03.000,281,11000167,14205,0,1665261422,13127.034107309992,47.73875222999777,53638.16862024001 2022-10-08,20:37:04.000,281,11000151,14005,0,1665261423,13127.175569819992,47.69645745000162,53638.11971040001 2022-10-08,20:37:05.000,281,11000196,13965,0,1665261424,13127.323768640003,47.6823591900029,53638.11971040001 2022-10-08,20:37:06.000,281,11000201,13805,0,1665261425,13127.310296019998,47.654162669998186,53638.11971040001 2022-10-08,20:37:07.000,281,11000142,13805,0,1665261426,13127.317032329993,47.63301528000011,53638.18259448 2022-10-08,20:37:08.000,281,11000171,13805,0,1665261427,13127.229460299997,47.64711353999883,53638.14765888001 2022-10-08,20:37:09.000,281,11000134,13965,0,1665261428,13127.222723990002,47.64711353999883,53638.13368464 2022-10-08,20:37:10.000,281,11000172,13885,0,1665261429,13127.155360889992,47.67531006000354,53638.09176192 2022-10-08,20:37:11.000,281,11000158,13805,0,1665261430,13127.027370999996,47.72465396999905,53638.13368464 2022-10-08,20:37:12.000,281,11000170,13925,0,1665261431,13126.960007900001,47.759899620003125,53638.126697520005 2022-10-08,20:37:13.000,281,11000154,14005,0,1665261432,13126.744445979995,47.79514526999992,53638.03586496 2022-10-08,20:37:14.000,281,11000155,13925,0,1665261433,13126.5558293,47.86563657000079,53638.04983920001 2022-10-08,20:37:15.000,281,11000195,13925,0,1665261434,13126.373948929999,47.950226130000374,53637.96599376 2022-10-08,20:37:16.000,281,11000211,13885,0,1665261435,13126.232486419998,48.00661917000252,53637.89612256 2022-10-08,20:37:17.000,281,11000166,14045,0,1665261436,13126.225750109988,48.00661917000252,53637.92407104 2022-10-08,20:37:18.000,281,11000177,14005,0,1665261437,13126.185332249988,48.02071743000124,53637.86817408 2022-10-08,20:37:19.000,281,11000189,13925,0,1665261438,13126.198804869993,47.985471780004445,53637.840225600004 2022-10-08,20:37:20.000,281,11000148,13805,0,1665261439,13126.333531069999,47.91498048000358,53637.840225600004 2022-10-08,20:37:21.000,281,11000208,14085,0,1665261440,13126.40763047999,47.80219439999928,53637.74939304 2022-10-08,20:37:22.000,281,11000166,13885,0,1665261441,13126.51541144,47.72465396999905,53637.630612 2022-10-08,20:37:23.000,281,11000167,13805,0,1665261442,13126.59624716,47.534327460001805,53637.63759912 2022-10-08,20:37:24.000,281,11000200,14085,0,1665261443,13126.744445979995,47.40039398999943,53637.623624880005 2022-10-08,20:37:25.000,281,11000155,13605,0,1665261444,13126.852226939991,47.21711661000154,53637.553753680004 2022-10-08,20:37:26.000,281,11000166,13885,0,1665261445,13126.946535279996,47.05498662000173,53637.58868928 2022-10-08,20:37:27.000,281,11000198,13885,0,1665261446,13126.966744209996,46.82236533000105,53637.56772792001 2022-10-08,20:37:28.000,281,11000187,13925,0,1665261447,13126.980216830001,46.610891429998446,53637.574715040006 2022-10-08,20:37:29.000,281,11000163,14005,0,1665261448,13126.89938111,46.40646666000248,53637.574715040006 2022-10-08,20:37:30.000,281,11000202,14005,0,1665261449,13126.79160014999,46.22318928000459,53637.525805200006 2022-10-08,20:37:31.000,281,11000211,13725,0,1665261450,13126.67034656999,46.01171538000199,53637.51881808001 2022-10-08,20:37:32.000,281,11000182,14085,0,1665261451,13126.501938819994,45.84253626000282,53637.46990824 2022-10-08,20:37:33.000,281,11000186,13845,0,1665261452,13126.205541179988,45.638111489999574,53637.43497264 2022-10-08,20:37:34.000,281,11000170,13925,0,1665261453,13126.043869740002,45.56057105999935,53637.46292112 2022-10-08,20:37:35.000,281,11000200,13805,0,1665261454,13125.821571510001,45.41958846000489,53637.337152960004 2022-10-08,20:37:36.000,281,11000159,14085,0,1665261455,13125.646427449996,45.28565499000251,53637.32317872 2022-10-08,20:37:37.000,281,11000251,14245,0,1665261456,13125.444338149995,45.17991804000485,53637.30221736 2022-10-08,20:37:38.000,281,11000145,13805,0,1665261457,13125.2759304,45.15172152000014,53637.19741056 2022-10-08,20:37:39.000,281,11000184,14045,0,1665261458,13125.127731579989,45.10942674000398,53637.001771200004 2022-10-08,20:37:40.000,281,11000230,13845,0,1665261459,13124.972796449998,45.07418108999991,53636.952861360005 2022-10-08,20:37:41.000,281,11000202,13885,0,1665261460,13124.999741689993,45.06713196000055,53636.91093864 2022-10-08,20:37:42.000,281,11000181,13725,0,1665261461,13125.013214309998,45.05303370000183,53636.91093864 2022-10-08,20:37:43.000,281,11000198,13725,0,1665261462,13125.046895859989,44.989591530000325,53636.834080320004 2022-10-08,20:37:44.000,281,11000217,13565,0,1665261463,13125.026686929989,44.94729675000417,53636.77818336001 2022-10-08,20:37:45.000,281,11000165,13805,0,1665261464,13125.141204199994,44.8768054500033,53636.77119624 2022-10-08,20:37:46.000,281,11000246,14005,0,1665261465,13125.161413129994,44.82746154000051,53636.64542808 2022-10-08,20:37:47.000,281,11000148,13965,0,1665261466,13125.201830989994,44.756970239999646,53636.61049248001 2022-10-08,20:37:48.000,281,11000160,13805,0,1665261467,13125.242248849994,44.67238068000006,53636.64542808 2022-10-08,20:37:49.000,281,11000137,13925,0,1665261468,13125.242248849994,44.55959460000304,53636.57555688 2022-10-08,20:37:50.000,281,11000166,14085,0,1665261469,13125.26919408999,44.4186120000013,53636.49171144001 2022-10-08,20:37:51.000,281,11000218,13925,0,1665261470,13125.31634826,44.26353114000085,53636.46376296 2022-10-08,20:37:52.000,281,11000133,14005,0,1665261471,13125.235512539999,44.136646799997834,53636.39389176001 2022-10-08,20:37:53.000,281,11000195,13885,0,1665261472,13125.215303609999,43.995664200003375,53636.38690464 2022-10-08,20:37:54.000,281,11000188,14005,0,1665261473,13125.100786339994,43.91107464000379,53636.30305920001 2022-10-08,20:37:55.000,281,11000184,13885,0,1665261474,13125.019950619993,43.78419030000077,53636.25414936001 2022-10-08,20:37:56.000,281,11000172,13925,0,1665261475,13124.905433350003,43.68550248000247,53636.233188000006 2022-10-08,20:37:57.000,281,11000139,13925,0,1665261476,13124.831333939997,43.63615856999968,53636.21921376 2022-10-08,20:37:58.000,281,11000193,13925,0,1665261477,13124.703344050002,43.579765530004806,53636.114406960005 2022-10-08,20:37:59.000,281,11000210,14005,0,1665261478,13124.737025599992,43.55861813999945,53636.10741984001 2022-10-08,20:38:00.000,281,11000172,13885,0,1665261479,13124.703344050002,43.544519880000735,53636.163316800004 2022-10-08,20:38:01.000,281,11000184,14085,0,1665261480,13124.683135120002,43.52337249000266,53636.05152288 2022-10-08,20:38:02.000,281,11000203,13925,0,1665261481,13124.703344050002,43.537470750001376,53635.96767744001 2022-10-08,20:38:03.000,281,11000192,14005,0,1665261482,13124.737025599992,43.55861813999945,53635.93972896001 2022-10-08,20:38:04.000,281,11000188,13925,0,1665261483,13124.878488109993,43.57271639999817,53635.93274184 2022-10-08,20:38:05.000,281,11000168,14045,0,1665261484,13125.073841099998,43.57271639999817,53635.97466456 2022-10-08,20:38:06.000,281,11000154,13805,0,1665261485,13125.222039919994,43.600912920002884,53635.96069032 2022-10-08,20:38:07.000,281,11000160,14085,0,1665261486,13125.37697505,43.537470750001376,53635.9537032 2022-10-08,20:38:08.000,281,11000203,14005,0,1665261487,13125.4780197,43.47402857999987,53635.92575472 2022-10-08,20:38:09.000,281,11000156,13725,0,1665261488,13125.59253696999,43.43173380000371,53635.897806240006 2022-10-08,20:38:10.000,281,11000168,13725,0,1665261489,13125.646427449996,43.37534076000156,53635.89081912001 2022-10-08,20:38:11.000,281,11000175,13885,0,1665261490,13125.707054239996,43.34009511000477,53635.92575472 2022-10-08,20:38:12.000,281,11000161,13925,0,1665261491,13125.733999479991,43.29780033000134,53635.86287064 2022-10-08,20:38:13.000,281,11000161,13805,0,1665261492,13125.693581619991,43.26255468000454,53635.91876760001 2022-10-08,20:38:14.000,281,11000199,13925,0,1665261493,13125.61274589999,43.2696038100039,53635.876844880004 2022-10-08,20:38:15.000,281,11000117,13885,0,1665261494,13125.49149231999,43.29780033000134,53635.96069032 2022-10-08,20:38:16.000,281,11000134,14085,0,1665261495,13125.323084569995,43.361242500002845,53635.91178048 2022-10-08,20:38:17.000,281,11000191,13965,0,1665261496,13125.147940509989,43.45993032000115,53635.92575472 2022-10-08,20:38:18.000,281,11000165,13965,0,1665261497,13124.865015490002,43.593863790003525,53635.93972896001 2022-10-08,20:38:19.000,281,11000191,13965,0,1665261498,13124.662926190002,43.720748129999265,53635.77203808001 2022-10-08,20:38:20.000,281,11000172,14045,0,1665261499,13124.548408919996,43.81238681999821,53635.79299944 2022-10-08,20:38:21.000,281,11000167,13965,0,1665261500,13124.514727369991,43.91812377000315,53635.76505096 2022-10-08,20:38:22.000,281,11000153,13765,0,1665261501,13124.555145229991,43.960418549999304,53635.75107672001 2022-10-08,20:38:23.000,281,11000187,14085,0,1665261502,13124.575354159992,43.946320290000585,53635.71614112 2022-10-08,20:38:24.000,281,11000154,13885,0,1665261503,13124.676398809992,43.939271160001226,53635.67421840001 2022-10-08,20:38:25.000,281,11000207,14005,0,1665261504,13124.871751799998,43.85468160000164,53635.709154000004 2022-10-08,20:38:26.000,281,11000198,13845,0,1665261505,13125.067104789989,43.79123943000013,53635.67421840001 2022-10-08,20:38:27.000,281,11000188,13885,0,1665261506,13125.29613933,43.69255161000183,53635.709154000004 2022-10-08,20:38:28.000,281,11000145,13925,0,1665261507,13125.55885542,43.6150111800016,53635.71614112 2022-10-08,20:38:29.000,281,11000160,13725,0,1665261508,13125.794626269992,43.5163233600033,53635.72312824001 2022-10-08,20:38:30.000,281,11000217,13965,0,1665261509,13126.178595939993,43.354193370003486,53635.82094792001 2022-10-08,20:38:31.000,281,11000174,13925,0,1665261510,13126.52888405999,43.20616164000239,53635.86985776001 2022-10-08,20:38:32.000,281,11000202,13805,0,1665261511,13126.83201800999,43.05108078000194,53635.91178048 2022-10-08,20:38:33.000,281,11000176,13925,0,1665261512,13127.074525169992,42.895999920001486,53635.96069032 2022-10-08,20:38:34.000,281,11000124,13885,0,1665261513,13127.256405539993,42.75501731999975,53635.9537032 2022-10-08,20:38:35.000,281,11000202,14005,0,1665261514,13127.431549599998,42.58583820000058,53636.05851000001 2022-10-08,20:38:36.000,281,11000192,13845,0,1665261515,13127.485440079989,42.40960995000205,53636.07248424 2022-10-08,20:38:37.000,281,11000178,13885,0,1665261516,13127.71447462,42.24043083000288,53636.24017512 2022-10-08,20:38:38.000,281,11000173,14125,0,1665261517,13127.741419859994,42.11354648999986,53636.24716224 2022-10-08,20:38:39.000,281,11000166,13965,0,1665261518,13127.741419859994,41.96551475999877,53636.31004632 2022-10-08,20:38:40.000,281,11000169,14085,0,1665261519,13127.73468355,41.93731824000133,53636.379917520004 2022-10-08,20:38:41.000,281,11000141,13965,0,1665261520,13127.62690258999,41.916170850003255,53636.39389176001 2022-10-08,20:38:42.000,281,11000186,13805,0,1665261521,13127.485440079989,41.96551475999877,53636.46376296 2022-10-08,20:38:43.000,281,11000148,13885,0,1665261522,13127.397868049993,42.06420258000435,53636.4777372 2022-10-08,20:38:44.000,281,11000118,13885,0,1665261523,13127.296823399993,42.24747996000224,53636.407866 2022-10-08,20:38:45.000,281,11000137,13925,0,1665261524,13127.256405539993,42.53649428999779,53636.400878880006 2022-10-08,20:38:46.000,281,11000178,14085,0,1665261525,13127.276614469993,42.8114103600019,53636.48472432 2022-10-08,20:38:47.000,281,11000120,13965,0,1665261526,13127.263141850002,43.135670340001525,53636.49171144001 2022-10-08,20:38:48.000,281,11000170,13885,0,1665261527,13127.242932920002,43.45993032000115,53636.51267280001 2022-10-08,20:38:49.000,281,11000229,13965,0,1665261528,13127.296823399993,43.763042910002696,53636.449788720005 2022-10-08,20:38:50.000,281,11000197,13805,0,1665261529,13127.343977570003,44.06615550000424,53636.44280160001 2022-10-08,20:38:51.000,281,11000142,14085,0,1665261530,13127.431549599998,44.24943288000213,53636.51267280001 2022-10-08,20:38:52.000,281,11000144,14125,0,1665261531,13127.552803179999,44.404513740002585,53636.568569760006 2022-10-08,20:38:53.000,281,11000133,13925,0,1665261532,13127.599957349994,44.48910330000217,53636.519659920006 2022-10-08,20:38:54.000,281,11000199,13845,0,1665261533,13127.660584139994,44.55959460000304,53636.59651824 2022-10-08,20:38:55.000,281,11000150,13965,0,1665261534,13127.82899188999,44.48205417000281,53636.61049248001 2022-10-08,20:38:56.000,281,11000153,13885,0,1665261535,13127.82899188999,44.4186120000013,53636.63844096001 2022-10-08,20:38:57.000,281,11000189,13965,0,1665261536,13127.822255579995,44.29172765999829,53636.65940232001 2022-10-08,20:38:58.000,281,11000186,13805,0,1665261537,13127.802046649995,44.178941580001265,53636.58953112001 2022-10-08,20:38:59.000,281,11000164,13805,0,1665261538,13127.721210929994,44.08025376000296,53636.617479600005 2022-10-08,20:39:00.000,281,11000153,13645,0,1665261539,13127.64711151999,43.939271160001226,53636.568569760006 2022-10-08,20:39:01.000,281,11000149,14085,0,1665261540,13127.620166279994,43.79828855999949,53636.617479600005 2022-10-08,20:39:02.000,281,11000151,13885,0,1665261541,13127.613429969999,43.713698999999906,53636.63844096001 2022-10-08,20:39:03.000,281,11000147,13805,0,1665261542,13127.599957349994,43.62910944000032,53636.64542808 2022-10-08,20:39:04.000,281,11000227,13765,0,1665261543,13127.539330559994,43.60796205000224,53636.63145384 2022-10-08,20:39:05.000,281,11000139,13885,0,1665261544,13127.431549599998,43.600912920002884,53636.50568568 2022-10-08,20:39:06.000,281,11000158,14125,0,1665261545,13127.377659119993,43.66435509000439,53636.582544 2022-10-08,20:39:07.000,281,11000181,13965,0,1665261546,13127.357450189993,43.74189552000462,53636.55459552 2022-10-08,20:39:08.000,281,11000172,14085,0,1665261547,13127.350713879998,43.87582898999972,53636.4777372 2022-10-08,20:39:09.000,281,11000139,13885,0,1665261548,13127.337241259993,44.01681159000145,53636.449788720005 2022-10-08,20:39:10.000,281,11000203,13925,0,1665261549,13127.290087089998,44.19303983999998,53636.51267280001 2022-10-08,20:39:11.000,281,11000195,14005,0,1665261550,13127.384395429988,44.37631721999787,53636.51267280001 2022-10-08,20:39:12.000,281,11000190,13925,0,1665261551,13127.397868049993,44.524348949998966,53636.568569760006 2022-10-08,20:39:13.000,281,11000185,14125,0,1665261552,13127.391131739998,44.65123329000198,53636.47075008001 2022-10-08,20:39:14.000,281,11000164,14085,0,1665261553,13127.317032329993,44.88385458000266,53636.35895616 2022-10-08,20:39:15.000,281,11000170,14005,0,1665261554,13127.330504949998,44.96844414000225,53636.34498192001 2022-10-08,20:39:16.000,281,11000181,13845,0,1665261555,13127.263141850002,45.08827934999863,53636.35895616 2022-10-08,20:39:17.000,281,11000134,14005,0,1665261556,13127.182306130002,45.18696717000421,53636.331007680004 2022-10-08,20:39:18.000,281,11000171,13885,0,1665261557,13127.027370999996,45.278605860003154,53636.28908496 2022-10-08,20:39:19.000,281,11000185,13885,0,1665261558,13126.926326349996,45.36319542000274,53636.34498192001 2022-10-08,20:39:20.000,281,11000187,13925,0,1665261559,13126.7579186,45.391391940000176,53636.27511072001 2022-10-08,20:39:21.000,281,11000156,13965,0,1665261560,13126.52888405999,45.398441069999535,53636.20523952001 2022-10-08,20:39:22.000,281,11000177,13725,0,1665261561,13126.353739999999,45.41958846000489,53636.1982524 2022-10-08,20:39:23.000,281,11000159,13805,0,1665261562,13126.117969149993,45.447784980002325,53636.07248424 2022-10-08,20:39:24.000,281,11000159,13725,0,1665261563,13125.963034020002,45.3702445500021,53636.065497120006 2022-10-08,20:39:25.000,281,11000174,13925,0,1665261564,13125.909143539997,45.29975325000123,53636.07947136 2022-10-08,20:39:26.000,281,11000189,13805,0,1665261565,13125.875461989992,45.23631107999972,53636.044535760004 2022-10-08,20:39:27.000,281,11000178,14085,0,1665261566,13125.855253059992,45.11647587000334,53635.93274184 2022-10-08,20:39:28.000,281,11000185,14005,0,1665261567,13125.882198300002,45.0248371800044,53635.96069032 2022-10-08,20:39:29.000,281,11000179,13845,0,1665261568,13125.902407230002,44.89090371000202,53635.86287064 2022-10-08,20:39:30.000,281,11000195,13885,0,1665261569,13125.956297709992,44.79926502000308,53635.82094792001 2022-10-08,20:39:31.000,281,11000205,13885,0,1665261570,13126.091023909998,44.68647893999878,53635.90479336 2022-10-08,20:39:32.000,281,11000183,13965,0,1665261571,13126.198804869993,44.594840249999834,53635.848896400006 2022-10-08,20:39:33.000,281,11000163,13965,0,1665261572,13126.272904279998,44.49615243000153,53635.883832 2022-10-08,20:39:34.000,281,11000145,13845,0,1665261573,13126.421103099994,44.48205417000281,53635.92575472 2022-10-08,20:39:35.000,281,11000184,13885,0,1665261574,13126.50867512999,44.4538576499981,53635.91876760001 2022-10-08,20:39:36.000,281,11000182,13965,0,1665261575,13126.51541144,44.48205417000281,53635.86985776001 2022-10-08,20:39:37.000,281,11000175,13885,0,1665261576,13126.501938819994,44.5666437300024,53635.883832 2022-10-08,20:39:38.000,281,11000177,14045,0,1665261577,13126.434575719999,44.69352806999814,53635.89081912001 2022-10-08,20:39:39.000,281,11000208,14005,0,1665261578,13126.367212619989,44.85565805999795,53635.83492216 2022-10-08,20:39:40.000,281,11000175,13925,0,1665261579,13126.353739999999,45.01778804999776,53635.80697368 2022-10-08,20:39:41.000,281,11000170,13925,0,1665261580,13126.279640589994,45.18696717000421,53635.85588352 2022-10-08,20:39:42.000,281,11000173,13925,0,1665261581,13126.225750109988,45.34909716000402,53635.84190928001 2022-10-08,20:39:43.000,281,11000176,14005,0,1665261582,13126.070814979998,45.55352192999999,53635.8139608 2022-10-08,20:39:44.000,281,11000184,13965,0,1665261583,13126.030397119997,45.687455400002364,53635.83492216 2022-10-08,20:39:45.000,281,11000173,13605,0,1665261584,13125.868725679997,45.78614322000067,53635.77203808001 2022-10-08,20:39:46.000,281,11000112,14005,0,1665261585,13125.828307819997,45.863683650000894,53635.7440896 2022-10-08,20:39:47.000,281,11000185,13845,0,1665261586,13125.733999479991,45.9271258200024,53635.73710248 2022-10-08,20:39:48.000,281,11000124,14005,0,1665261587,13125.693581619991,45.94827321000048,53635.709154000004 2022-10-08,20:39:49.000,281,11000173,13725,0,1665261588,13125.53864649,45.905978430004325,53635.660244160004 2022-10-08,20:39:50.000,281,11000209,13645,0,1665261589,13125.565591729996,45.78614322000067,53635.61832144 2022-10-08,20:39:51.000,281,11000170,14045,0,1665261590,13125.525173869995,45.70860279000044,53635.62530856 2022-10-08,20:39:52.000,281,11000157,13845,0,1665261591,13125.49822863,45.51122715000383,53635.6392828 2022-10-08,20:39:53.000,281,11000137,13765,0,1665261592,13125.47128338999,45.391391940000176,53635.66723128 2022-10-08,20:39:54.000,281,11000186,13965,0,1665261593,13125.41065659999,45.19401630000357,53635.611334320005 2022-10-08,20:39:55.000,281,11000181,13965,0,1665261594,13125.39718398,44.933198489998176,53635.67421840001 2022-10-08,20:39:56.000,281,11000175,14005,0,1665261595,13125.37023873999,44.67238068000006,53635.69517976 2022-10-08,20:39:57.000,281,11000180,13845,0,1665261596,13125.30961194999,44.43975938999938,53635.75107672001 2022-10-08,20:39:58.000,281,11000146,14005,0,1665261597,13125.222039919994,44.178941580001265,53635.59736008 2022-10-08,20:39:59.000,281,11000187,13925,0,1665261598,13125.161413129994,43.953369419999945,53635.71614112 2022-10-08,20:40:00.000,281,11000169,13605,0,1665261599,13125.100786339994,43.69255161000183,53635.72312824001 2022-10-08,20:40:01.000,281,11000229,13925,0,1665261600,13124.925642280003,43.55861813999945,53635.75806384 2022-10-08,20:40:02.000,281,11000159,14045,0,1665261601,13124.790916079997,43.403537279999,53635.71614112 2022-10-08,20:40:03.000,281,11000209,14045,0,1665261602,13124.635980949992,43.311898590000055,53635.66723128 2022-10-08,20:40:04.000,281,11000216,13925,0,1665261603,13124.501254750001,43.22025990000111,53635.66723128 2022-10-08,20:40:05.000,281,11000185,14005,0,1665261604,13124.42041903,43.21321077000175,53635.64626992 2022-10-08,20:40:06.000,281,11000162,13925,0,1665261605,13124.42041903,43.20616164000239,53635.67421840001 2022-10-08,20:40:07.000,281,11000180,13925,0,1665261606,13124.31263806999,43.24845641999855,53635.61832144 2022-10-08,20:40:08.000,281,11000180,14085,0,1665261607,13124.29916545,43.354193370003486,53635.62530856 2022-10-08,20:40:09.000,281,11000174,13965,0,1665261608,13124.27222020999,43.46697945000051,53635.541463120004 2022-10-08,20:40:10.000,281,11000159,13885,0,1665261609,13124.366528549996,43.56566726999881,53635.52748888 2022-10-08,20:40:11.000,281,11000179,14005,0,1665261610,13124.454100579991,43.69255161000183,53635.52748888 2022-10-08,20:40:12.000,281,11000172,13805,0,1665261611,13124.568617849996,43.819435950004845,53635.52050176 2022-10-08,20:40:13.000,281,11000206,14005,0,1665261612,13124.615772019992,43.960418549999304,53635.4995404 2022-10-08,20:40:14.000,281,11000171,13965,0,1665261613,13124.689871429997,44.05205723999825,53635.4296692 2022-10-08,20:40:15.000,281,11000186,13925,0,1665261614,13124.784179770002,44.122548539999116,53635.57639872 2022-10-08,20:40:16.000,281,11000174,13845,0,1665261615,13124.804388700002,44.178941580001265,53635.52748888 2022-10-08,20:40:17.000,281,11000190,13845,0,1665261616,13124.797652389992,44.171892450001906,53635.541463120004 2022-10-08,20:40:18.000,281,11000191,13965,0,1665261617,13124.777443459992,44.20008896999934,53635.53447600001 2022-10-08,20:40:19.000,281,11000182,13805,0,1665261618,13124.635980949992,44.14369593000447,53635.54845024 2022-10-08,20:40:20.000,281,11000196,13885,0,1665261619,13124.568617849996,44.04500810999889,53635.52748888 2022-10-08,20:40:21.000,281,11000195,14005,0,1665261620,13124.507991059996,43.93222203000187,53635.541463120004 2022-10-08,20:40:22.000,281,11000201,13805,0,1665261621,13124.467573199996,43.763042910002696,53635.541463120004 2022-10-08,20:40:23.000,281,11000193,13845,0,1665261622,13124.37326485999,43.63615856999968,53635.4995404 2022-10-08,20:40:24.000,281,11000174,14085,0,1665261623,13124.366528549996,43.41763553999772,53635.46460480001 2022-10-08,20:40:25.000,281,11000186,13885,0,1665261624,13124.39347378999,43.19911251000303,53635.52748888 2022-10-08,20:40:26.000,281,11000199,14085,0,1665261625,13124.42041903,43.0228842600045,53635.48556616001 2022-10-08,20:40:27.000,281,11000179,14085,0,1665261626,13124.433891649991,42.79026297000382,53635.46460480001 2022-10-08,20:40:28.000,281,11000197,13845,0,1665261627,13124.494518439991,42.5999364599993,53635.41569496001 2022-10-08,20:40:29.000,281,11000191,13725,0,1665261628,13124.609035709997,42.40256082000269,53635.43665632001 2022-10-08,20:40:30.000,281,11000182,13885,0,1665261629,13124.777443459992,42.261578220000956,53635.47159192 2022-10-08,20:40:31.000,281,11000193,14085,0,1665261630,13124.952587519998,42.17698866000137,53635.52050176 2022-10-08,20:40:32.000,281,11000225,14045,0,1665261631,13125.094050029998,42.06420258000435,53635.5694116 2022-10-08,20:40:33.000,281,11000201,13885,0,1665261632,13125.262457779994,41.99371128000348,53635.66723128 2022-10-08,20:40:34.000,281,11000145,14245,0,1665261633,13125.424129219995,42.00076041000284,53635.6392828 2022-10-08,20:40:35.000,281,11000191,13965,0,1665261634,13125.525173869995,42.05715344999771,53635.72312824001 2022-10-08,20:40:36.000,281,11000181,14245,0,1665261635,13125.727263169996,42.092399100001785,53635.76505096 2022-10-08,20:40:37.000,281,11000166,13885,0,1665261636,13125.875461989992,42.22633257000416,53635.83492216 2022-10-08,20:40:38.000,281,11000170,14085,0,1665261637,13125.956297709992,42.38141343000461,53635.79998656001 2022-10-08,20:40:39.000,281,11000200,13845,0,1665261638,13126.138178079993,42.5646908100025,53635.848896400006 2022-10-08,20:40:40.000,281,11000197,13965,0,1665261639,13126.340267379994,42.77616470999783,53635.93972896001 2022-10-08,20:40:41.000,281,11000198,13925,0,1665261640,13126.46825726999,42.959442090002995,53635.92575472 2022-10-08,20:40:42.000,281,11000209,14045,0,1665261641,13126.582774539995,43.17796511999768,53635.97466456 2022-10-08,20:40:43.000,281,11000206,14045,0,1665261642,13126.704028119995,43.37534076000156,53636.03056152 2022-10-08,20:40:44.000,281,11000165,14085,0,1665261643,13126.825281699996,43.56566726999881,53635.93274184 2022-10-08,20:40:45.000,281,11000188,13925,0,1665261644,13126.966744209996,43.73484638999798,53636.00261304 2022-10-08,20:40:46.000,281,11000156,13925,0,1665261645,13127.141888270002,43.85468160000164,53636.0934456 2022-10-08,20:40:47.000,281,11000187,14005,0,1665261646,13127.337241259993,43.939271160001226,53636.19126528 2022-10-08,20:40:48.000,281,11000177,14005,0,1665261647,13127.539330559994,44.009762460002094,53636.24716224 2022-10-08,20:40:49.000,281,11000210,13925,0,1665261648,13127.653847829999,44.08730289000232,53636.27511072001 2022-10-08,20:40:50.000,281,11000202,13845,0,1665261649,13127.82899188999,44.04500810999889,53636.28908496 2022-10-08,20:40:51.000,281,11000195,14125,0,1665261650,13128.03108118999,43.97451680999802,53636.37293040001 2022-10-08,20:40:52.000,281,11000187,13725,0,1665261651,13128.179280010001,43.90402551000443,53636.48472432 2022-10-08,20:40:53.000,281,11000172,14045,0,1665261652,13128.340951450002,43.80533768999885,53636.48472432 2022-10-08,20:40:54.000,281,11000186,13965,0,1665261653,13128.576722299993,43.713698999999906,53636.57555688 2022-10-08,20:40:55.000,281,11000185,13965,0,1665261654,13128.805756839989,43.530421620002016,53636.7222864 2022-10-08,20:40:56.000,281,11000175,13645,0,1665261655,13129.05500031,43.41058640999836,53636.84106744 2022-10-08,20:40:57.000,281,11000180,13845,0,1665261656,13129.21667175,43.26255468000454,53636.87600304001 2022-10-08,20:40:58.000,281,11000207,13965,0,1665261657,13129.3177164,43.14976860000024,53636.82709320001 2022-10-08,20:40:59.000,281,11000201,14005,0,1665261658,13129.418761050001,43.0228842600045,53636.91792576 2022-10-08,20:41:00.000,281,11000153,14045,0,1665261659,13129.580432490002,42.903049050000845,53636.99478408001 2022-10-08,20:41:01.000,281,11000196,14045,0,1665261660,13129.654531899992,42.83255774999998,53637.01574544001 2022-10-08,20:41:02.000,281,11000173,13845,0,1665261661,13129.782521790003,42.8114103600019,53637.120552240005 2022-10-08,20:41:03.000,281,11000175,13845,0,1665261662,13129.775785479993,42.733869930001674,53637.12753936 2022-10-08,20:41:04.000,281,11000212,14125,0,1665261663,13129.856621199993,42.726820800002315,53637.169462080004 2022-10-08,20:41:05.000,281,11000194,13845,0,1665261664,13129.856621199993,42.733869930001674,53637.26029464001 2022-10-08,20:41:06.000,281,11000193,14045,0,1665261665,13129.849884889998,42.75501731999975,53637.21138480001 2022-10-08,20:41:07.000,281,11000187,14045,0,1665261666,13129.782521790003,42.79026297000382,53637.27426888 2022-10-08,20:41:08.000,281,11000185,14005,0,1665261667,13129.688213449997,42.846656009998696,53637.26728176 2022-10-08,20:41:09.000,281,11000137,13845,0,1665261668,13129.614114039992,42.846656009998696,53637.27426888 2022-10-08,20:41:10.000,281,11000181,13805,0,1665261669,13129.533278319992,42.88895079000213,53637.26728176 2022-10-08,20:41:11.000,281,11000164,14005,0,1665261670,13129.513069389992,42.86075427000469,53637.33016584001 2022-10-08,20:41:12.000,281,11000149,13885,0,1665261671,13129.486124149997,42.88190166000277,53637.32317872 2022-10-08,20:41:13.000,281,11000211,13965,0,1665261672,13129.465915219997,42.86075427000469,53637.25330752 2022-10-08,20:41:14.000,281,11000160,13925,0,1665261673,13129.364870569996,42.853705139998056,53637.23234616001 2022-10-08,20:41:15.000,281,11000192,13885,0,1665261674,13129.364870569996,42.853705139998056,53637.22535904 2022-10-08,20:41:16.000,281,11000184,14005,0,1665261675,13129.385079499996,42.82550862000062,53637.29523024 2022-10-08,20:41:17.000,281,11000190,13805,0,1665261676,13129.398552120001,42.846656009998696,53637.27426888 2022-10-08,20:41:18.000,281,11000168,13885,0,1665261677,13129.385079499996,42.81845949000126,53637.218371920004 2022-10-08,20:41:19.000,281,11000209,13885,0,1665261678,13129.465915219997,42.76206644999911,53637.190423440006 2022-10-08,20:41:20.000,281,11000151,14205,0,1665261679,13129.526542009997,42.76206644999911,53637.1764492 2022-10-08,20:41:21.000,281,11000231,14045,0,1665261680,13129.580432490002,42.726820800002315,53637.14151360001 2022-10-08,20:41:22.000,281,11000194,14085,0,1665261681,13129.600641420002,42.733869930001674,53637.169462080004 2022-10-08,20:41:23.000,281,11000165,13885,0,1665261682,13129.627586659997,42.733869930001674,53637.07862952 2022-10-08,20:41:24.000,281,11000152,13965,0,1665261683,13129.688213449997,42.74796819000039,53637.07862952 2022-10-08,20:41:25.000,281,11000142,13845,0,1665261684,13129.748840239998,42.783213840004464,53637.13452648 2022-10-08,20:41:26.000,281,11000158,13925,0,1665261685,13129.755576549993,42.783213840004464,53637.13452648 2022-10-08,20:41:27.000,281,11000210,13805,0,1665261686,13129.748840239998,42.80436123000254,53637.14151360001 2022-10-08,20:41:28.000,281,11000184,13925,0,1665261687,13129.694949759993,42.86780340000405,53637.169462080004 2022-10-08,20:41:29.000,281,11000210,13925,0,1665261688,13129.634322969992,42.86780340000405,53637.12753936 2022-10-08,20:41:30.000,281,11000149,14005,0,1665261689,13129.560223560002,42.93124556999828,53637.106578 2022-10-08,20:41:31.000,281,11000173,13885,0,1665261690,13129.587168799997,43.01583512999787,53637.14850072 2022-10-08,20:41:32.000,281,11000200,13725,0,1665261691,13129.472651529992,43.086326429998735,53637.120552240005 2022-10-08,20:41:33.000,281,11000183,13765,0,1665261692,13129.486124149997,43.17091598999832,53637.0367068 2022-10-08,20:41:34.000,281,11000200,13765,0,1665261693,13129.506333079997,43.19911251000303,53637.16247496001 2022-10-08,20:41:35.000,281,11000191,13965,0,1665261694,13129.526542009997,43.22025990000111,53637.20439768 2022-10-08,20:41:36.000,281,11000211,13965,0,1665261695,13129.513069389992,43.2696038100039,53637.13452648 2022-10-08,20:41:37.000,281,11000205,14005,0,1665261696,13129.513069389992,43.26255468000454,53637.12753936 2022-10-08,20:41:38.000,281,11000187,13845,0,1665261697,13129.540014630002,43.29780033000134,53637.09959088 2022-10-08,20:41:39.000,281,11000191,14005,0,1665261698,13129.560223560002,43.318947719999414,53637.022732560006 2022-10-08,20:41:40.000,281,11000179,13805,0,1665261699,13129.607377729997,43.318947719999414,53636.98779696 2022-10-08,20:41:41.000,281,11000155,13925,0,1665261700,13129.634322969992,43.33304597999813,53637.02971968 2022-10-08,20:41:42.000,281,11000179,13965,0,1665261701,13129.593905109992,43.29780033000134,53637.022732560006 2022-10-08,20:41:43.000,281,11000177,14005,0,1665261702,13129.519805700002,43.24845641999855,53637.022732560006 2022-10-08,20:41:44.000,281,11000195,13885,0,1665261703,13129.398552120001,43.24140728999919,53636.98080984 2022-10-08,20:41:45.000,281,11000211,14165,0,1665261704,13129.284034849996,43.22730903000047,53636.99478408001 2022-10-08,20:41:46.000,281,11000165,14045,0,1665261705,13129.04826399999,43.20616164000239,53637.022732560006 2022-10-08,20:41:47.000,281,11000170,14125,0,1665261706,13128.84617469999,43.20616164000239,53637.09260376001 2022-10-08,20:41:48.000,281,11000143,13685,0,1665261707,13128.610403849998,43.23435815999983,53637.00875832 2022-10-08,20:41:49.000,281,11000201,14045,0,1665261708,13128.367896689997,43.2696038100039,53636.87600304001 2022-10-08,20:41:50.000,281,11000160,14045,0,1665261709,13128.206225249996,43.24845641999855,53636.882990160004 2022-10-08,20:41:51.000,281,11000159,13685,0,1665261710,13128.01087225999,43.29075120000198,53636.76420912 2022-10-08,20:41:52.000,281,11000206,13885,0,1665261711,13127.802046649995,43.311898590000055,53636.74324776 2022-10-08,20:41:53.000,281,11000154,14005,0,1665261712,13127.620166279994,43.29075120000198,53636.70132504 2022-10-08,20:41:54.000,281,11000178,14085,0,1665261713,13127.411340669998,43.304849460000696,53636.568569760006 2022-10-08,20:41:55.000,281,11000169,14125,0,1665261714,13127.357450189993,43.24845641999855,53636.58953112001 2022-10-08,20:41:56.000,281,11000175,13885,0,1665261715,13127.377659119993,43.20616164000239,53636.547608400004 2022-10-08,20:41:57.000,281,11000178,13845,0,1665261716,13127.431549599998,43.16386685999896,53636.53363416 2022-10-08,20:41:58.000,281,11000212,13885,0,1665261717,13127.411340669998,43.06517904000066,53636.51267280001 2022-10-08,20:41:59.000,281,11000195,14005,0,1665261718,13127.525857939989,42.92419643999892,53636.547608400004 2022-10-08,20:42:00.000,281,11000203,13805,0,1665261719,13127.680793069994,42.79026297000382,53636.519659920006 2022-10-08,20:42:01.000,281,11000202,13925,0,1665261720,13127.74815616999,42.62108385000465,53636.59651824 2022-10-08,20:42:02.000,281,11000153,14045,0,1665261721,13127.77510141,42.48010125000292,53636.568569760006 2022-10-08,20:42:03.000,281,11000167,13765,0,1665261722,13127.73468355,42.29682386999775,53636.51267280001 2022-10-08,20:42:04.000,281,11000184,14005,0,1665261723,13127.66732044999,42.099448230001144,53636.498698560004 2022-10-08,20:42:05.000,281,11000169,14085,0,1665261724,13127.64711151999,41.96551475999877,53636.52664704 2022-10-08,20:42:06.000,281,11000211,13885,0,1665261725,13127.465231149989,41.82453216000431,53636.60350536 2022-10-08,20:42:07.000,281,11000183,13885,0,1665261726,13127.256405539993,41.690598690001934,53636.63145384 2022-10-08,20:42:08.000,281,11000179,13925,0,1665261727,13127.000425760001,41.65535303999786,53636.63145384 2022-10-08,20:42:09.000,281,11000189,13885,0,1665261728,13126.764654909995,41.59896000000299,53636.617479600005 2022-10-08,20:42:10.000,281,11000160,14085,0,1665261729,13126.53562037,41.60600913000235,53636.56158264001 2022-10-08,20:42:11.000,281,11000159,13885,0,1665261730,13126.293113209998,41.627156520000426,53636.53363416 2022-10-08,20:42:12.000,281,11000185,13845,0,1665261731,13126.178595939993,41.683549560002575,53636.519659920006 2022-10-08,20:42:13.000,281,11000180,13925,0,1665261732,13126.016924499992,41.71879520999937,53636.46376296 2022-10-08,20:42:14.000,281,11000170,13885,0,1665261733,13125.868725679997,41.7963356399996,53636.47075008001 2022-10-08,20:42:15.000,281,11000172,13845,0,1665261734,13125.794626269992,41.88797432999854,53636.45677584 2022-10-08,20:42:16.000,281,11000184,13925,0,1665261735,13125.787889959996,41.95141650000005,53636.519659920006 2022-10-08,20:42:17.000,281,11000185,13845,0,1665261736,13125.814835199992,42.00076041000284,53636.46376296 2022-10-08,20:42:18.000,281,11000173,13965,0,1665261737,13125.835044129992,42.13469387999794,53636.45677584 2022-10-08,20:42:19.000,281,11000126,13885,0,1665261738,13125.841780440001,42.12764474999858,53636.42184024001 2022-10-08,20:42:20.000,281,11000191,14005,0,1665261739,13125.855253059992,42.148792140003934,53636.35895616 2022-10-08,20:42:21.000,281,11000163,13925,0,1665261740,13125.942825090002,42.12764474999858,53636.49171144001 2022-10-08,20:42:22.000,281,11000175,13645,0,1665261741,13126.064078670002,42.043055189998995,53636.56158264001 2022-10-08,20:42:23.000,281,11000150,13925,0,1665261742,13125.989979259997,41.916170850003255,53636.4777372 2022-10-08,20:42:24.000,281,11000146,13925,0,1665261743,13125.983242950002,41.75404086000344,53636.52664704 2022-10-08,20:42:25.000,281,11000172,14045,0,1665261744,13125.949561399997,41.60600913000235,53636.56158264001 2022-10-08,20:42:26.000,281,11000176,14005,0,1665261745,13125.895670919992,41.42978088000382,53636.547608400004 2022-10-08,20:42:27.000,281,11000189,13845,0,1665261746,13125.781153650001,41.25355262999801,53636.6524152 2022-10-08,20:42:28.000,281,11000179,14205,0,1665261747,13125.747472099996,41.0914226399982,53636.61049248001 2022-10-08,20:42:29.000,281,11000152,14005,0,1665261748,13125.59927328,40.92224351999903,53636.666389440004 2022-10-08,20:42:30.000,281,11000166,14085,0,1665261749,13125.61274589999,40.75306439999986,53636.68036368001 2022-10-08,20:42:31.000,281,11000156,13925,0,1665261750,13125.59927328,40.597983539999404,53636.79914472 2022-10-08,20:42:32.000,281,11000172,14085,0,1665261751,13125.585800659996,40.42880442000023,53636.7921576 2022-10-08,20:42:33.000,281,11000179,13925,0,1665261752,13125.59253696999,40.26667443000042,53636.84805456001 2022-10-08,20:42:34.000,281,11000174,14165,0,1665261753,13125.49822863,40.13979009000468,53636.736260640006 2022-10-08,20:42:35.000,281,11000143,13885,0,1665261754,13125.55211910999,40.09044618000189,53636.84106744 2022-10-08,20:42:36.000,281,11000148,14005,0,1665261755,13125.61948221,39.956512709999515,53636.81311896 2022-10-08,20:42:37.000,281,11000150,13845,0,1665261756,13125.707054239996,39.90011967000464,53637.022732560006 2022-10-08,20:42:38.000,281,11000119,14085,0,1665261757,13125.828307819997,39.84372663000249,53637.071642400006 2022-10-08,20:42:39.000,281,11000156,13885,0,1665261758,13125.841780440001,39.7943827199997,53637.106578 2022-10-08,20:42:40.000,281,11000170,13725,0,1665261759,13125.936088779992,39.75913707000291,53637.11356512001 2022-10-08,20:42:41.000,281,11000178,13845,0,1665261760,13125.983242950002,39.70979316000012,53637.13452648 2022-10-08,20:42:42.000,281,11000165,13885,0,1665261761,13125.996715569992,39.73798968000483,53637.11356512001 2022-10-08,20:42:43.000,281,11000175,13645,0,1665261762,13125.969770329997,39.6956949000014,53637.218371920004 2022-10-08,20:42:44.000,281,11000179,13925,0,1665261763,13125.963034020002,39.75208794000355,53637.16247496001 2022-10-08,20:42:45.000,281,11000168,13765,0,1665261764,13125.936088779992,39.73798968000483,53637.18343632001 2022-10-08,20:42:46.000,281,11000150,13885,0,1665261765,13125.969770329997,39.80143184999906,53637.30221736 2022-10-08,20:42:47.000,281,11000162,14085,0,1665261766,13125.969770329997,39.88602140999865,53637.35112720001 2022-10-08,20:42:48.000,281,11000171,13885,0,1665261767,13125.929352469997,40.01995488000102,53637.37208856 2022-10-08,20:42:49.000,281,11000198,13925,0,1665261768,13125.855253059992,40.132740959998046,53637.288243120005 2022-10-08,20:42:50.000,281,11000205,14045,0,1665261769,13125.814835199992,40.2525761700017,53637.337152960004 2022-10-08,20:42:51.000,281,11000195,13965,0,1665261770,13125.747472099996,40.365362249998725,53637.337152960004 2022-10-08,20:42:52.000,281,11000193,14085,0,1665261771,13125.740735790001,40.51339397999982,53637.358114320006 2022-10-08,20:42:53.000,281,11000171,13965,0,1665261772,13125.673372689991,40.66847484000027,53637.36510144 2022-10-08,20:42:54.000,281,11000161,13925,0,1665261773,13125.720526860001,40.774211789997935,53637.42798552001 2022-10-08,20:42:55.000,281,11000184,14245,0,1665261774,13125.808098889996,40.88699787000223,53637.46990824 2022-10-08,20:42:56.000,281,11000166,13765,0,1665261775,13125.895670919992,41.01388220999797,53637.44894688001 2022-10-08,20:42:57.000,281,11000189,14045,0,1665261776,13125.949561399997,41.08437350999884,53637.47689536001 2022-10-08,20:42:58.000,281,11000171,14005,0,1665261777,13126.010188189997,41.16191393999907,53637.407024160006 2022-10-08,20:42:59.000,281,11000156,13925,0,1665261778,13126.077551289993,41.168963069998426,53637.44195976 2022-10-08,20:43:00.000,281,11000148,13845,0,1665261779,13126.178595939993,41.19715959000314,53637.43497264 2022-10-08,20:43:01.000,281,11000159,14085,0,1665261780,13126.326794759989,41.16191393999907,53637.504843840004 2022-10-08,20:43:02.000,281,11000153,13965,0,1665261781,13126.347003689989,41.11257003000355,53637.5607408 2022-10-08,20:43:03.000,281,11000166,14085,0,1665261782,13126.360476309994,41.02093134000461,53637.574715040006 2022-10-08,20:43:04.000,281,11000146,13925,0,1665261783,13126.387421549989,40.95044004000374,53637.630612 2022-10-08,20:43:05.000,281,11000212,13965,0,1665261784,13126.320058449994,40.865850480004156,53637.60266352 2022-10-08,20:43:06.000,281,11000187,13925,0,1665261785,13126.272904279998,40.75306439999986,53637.64458624001 2022-10-08,20:43:07.000,281,11000169,13685,0,1665261786,13126.185332249988,40.68257309999899,53637.67952184 2022-10-08,20:43:08.000,281,11000138,13925,0,1665261787,13126.050606049997,40.647327450002194,53637.65157336 2022-10-08,20:43:09.000,281,11000166,13925,0,1665261788,13125.902407230002,40.65437658000155,53637.58170216 2022-10-08,20:43:10.000,281,11000193,13965,0,1665261789,13125.835044129992,40.66142571000091,53637.60266352 2022-10-08,20:43:11.000,281,11000173,14045,0,1665261790,13125.774417339991,40.66847484000027,53637.58868928 2022-10-08,20:43:12.000,281,11000128,13725,0,1665261791,13125.673372689991,40.69667135999771,53637.623624880005 2022-10-08,20:43:13.000,281,11000197,14005,0,1665261792,13125.626218519996,40.75306439999986,53637.53977944 2022-10-08,20:43:14.000,281,11000189,13965,0,1665261793,13125.57232803999,40.830604830000084,53637.46990824 2022-10-08,20:43:15.000,281,11000174,13805,0,1665261794,13125.55211910999,40.90814526000031,53637.47689536001 2022-10-08,20:43:16.000,281,11000150,13925,0,1665261795,13125.57232803999,40.98568569000054,53637.44894688001 2022-10-08,20:43:17.000,281,11000204,13965,0,1665261796,13125.565591729996,41.056176990001404,53637.358114320006 2022-10-08,20:43:18.000,281,11000161,13885,0,1665261797,13125.484756009995,41.11257003000355,53637.36510144 2022-10-08,20:43:19.000,281,11000167,14005,0,1665261798,13125.43086552999,41.14076655000099,53637.35112720001 2022-10-08,20:43:20.000,281,11000187,14005,0,1665261799,13125.45107445999,41.239454369999294,53637.35112720001 2022-10-08,20:43:21.000,281,11000162,13805,0,1665261800,13125.35002980999,41.288798280002084,53637.30920448001 2022-10-08,20:43:22.000,281,11000146,14045,0,1665261801,13125.242248849994,41.39453522999975,53637.29523024 2022-10-08,20:43:23.000,281,11000178,13725,0,1665261802,13125.107522649989,41.457977400001255,53637.23234616001 2022-10-08,20:43:24.000,281,11000179,14245,0,1665261803,13124.979532759993,41.57781261000491,53637.0367068 2022-10-08,20:43:25.000,281,11000194,13965,0,1665261804,13124.939114899993,41.627156520000426,53637.13452648 2022-10-08,20:43:26.000,281,11000181,13965,0,1665261805,13124.844806560002,41.810433899998316,53637.14151360001 2022-10-08,20:43:27.000,281,11000174,13925,0,1665261806,13124.737025599992,41.93731824000133,53637.11356512001 2022-10-08,20:43:28.000,281,11000140,13965,0,1665261807,13124.635980949992,42.13469387999794,53637.022732560006 2022-10-08,20:43:29.000,281,11000171,14005,0,1665261808,13124.534936299991,42.268627350000315,53636.93888712 2022-10-08,20:43:30.000,281,11000189,13925,0,1665261809,13124.46083689,42.444855599998846,53636.98080984 2022-10-08,20:43:31.000,281,11000173,13925,0,1665261810,13124.48104582,42.57878907000122,53636.98779696 2022-10-08,20:43:32.000,281,11000159,13925,0,1665261811,13124.548408919996,42.733869930001674,53636.91792576 2022-10-08,20:43:33.000,281,11000186,14125,0,1665261812,13124.575354159992,42.853705139998056,53636.834080320004 2022-10-08,20:43:34.000,281,11000176,14005,0,1665261813,13124.656189879992,42.966491220002354,53636.855041680006 2022-10-08,20:43:35.000,281,11000186,14165,0,1665261814,13124.763970840002,43.05108078000194,53636.8620288 2022-10-08,20:43:36.000,281,11000158,13925,0,1665261815,13124.905433350003,43.10042469000473,53636.89696440001 2022-10-08,20:43:37.000,281,11000192,13885,0,1665261816,13125.053632169998,43.10042469000473,53636.93888712 2022-10-08,20:43:38.000,281,11000163,14045,0,1665261817,13125.114258959999,43.07222817000002,53636.84805456001 2022-10-08,20:43:39.000,281,11000168,13885,0,1665261818,13125.161413129994,43.086326429998735,53636.834080320004 2022-10-08,20:43:40.000,281,11000128,13845,0,1665261819,13125.242248849994,43.01583512999787,53636.84805456001 2022-10-08,20:43:41.000,281,11000166,13885,0,1665261820,13125.35676612,42.97354035000171,53636.8620288 2022-10-08,20:43:42.000,281,11000151,13885,0,1665261821,13125.37697505,42.910098180000205,53636.88997728 2022-10-08,20:43:43.000,281,11000160,13965,0,1665261822,13125.33655719,42.82550862000062,53636.84106744 2022-10-08,20:43:44.000,281,11000160,13965,0,1665261823,13125.343293499995,42.726820800002315,53636.84106744 2022-10-08,20:43:45.000,281,11000178,14005,0,1665261824,13125.30961194999,42.61403471999802,53636.88997728 2022-10-08,20:43:46.000,281,11000194,13845,0,1665261825,13125.201830989994,42.57173994000186,53636.855041680006 2022-10-08,20:43:47.000,281,11000156,14045,0,1665261826,13125.134467889999,42.501248640000995,53636.81311896 2022-10-08,20:43:48.000,281,11000141,13885,0,1665261827,13125.026686929989,42.43780646999949,53636.77119624 2022-10-08,20:43:49.000,281,11000212,13925,0,1665261828,13124.885224420002,42.41665908000141,53636.70831216001 2022-10-08,20:43:50.000,281,11000159,13885,0,1665261829,13124.763970840002,42.43075734000013,53636.6524152 2022-10-08,20:43:51.000,281,11000166,13965,0,1665261830,13124.689871429997,42.39551169000333,53636.68036368001 2022-10-08,20:43:52.000,281,11000185,14005,0,1665261831,13124.541672610001,42.451904729998205,53636.64542808 2022-10-08,20:43:53.000,281,11000185,13845,0,1665261832,13124.427155339996,42.47305212000356,53636.58953112001 2022-10-08,20:43:54.000,281,11000164,14005,0,1665261833,13124.33284699999,42.543543420004426,53636.582544 2022-10-08,20:43:55.000,281,11000180,14045,0,1665261834,13124.144230319995,42.63518211000337,53636.449788720005 2022-10-08,20:43:56.000,281,11000182,13765,0,1665261835,13124.05665829,42.76911557999847,53636.407866 2022-10-08,20:43:57.000,281,11000171,13925,0,1665261836,13123.955613639999,42.88895079000213,53636.48472432 2022-10-08,20:43:58.000,281,11000179,13885,0,1665261837,13123.861305299994,43.0228842600045,53636.42184024001 2022-10-08,20:43:59.000,281,11000134,13965,0,1665261838,13123.733315409998,43.14976860000024,53636.35895616 2022-10-08,20:44:00.000,281,11000178,13885,0,1665261839,13123.558171349992,43.29075120000198,53636.3379948 2022-10-08,20:44:01.000,281,11000206,14005,0,1665261840,13123.484071940002,43.42468467000435,53636.351969040006 2022-10-08,20:44:02.000,281,11000172,13845,0,1665261841,13123.376290979992,43.551569010000094,53636.31004632 2022-10-08,20:44:03.000,281,11000160,13885,0,1665261842,13123.281982640001,43.67140422000375,53636.28908496 2022-10-08,20:44:04.000,281,11000193,13885,0,1665261843,13123.13378381999,43.78419030000077,53636.17729104001 2022-10-08,20:44:05.000,281,11000133,13845,0,1665261844,13123.05968441,43.88287811999908,53636.15632968001 2022-10-08,20:44:06.000,281,11000175,13805,0,1665261845,13123.046211789995,43.946320290000585,53636.19126528 2022-10-08,20:44:07.000,281,11000145,13885,0,1665261846,13123.03273916999,43.97451680999802,53636.17030392 2022-10-08,20:44:08.000,281,11000181,13765,0,1665261847,13122.884540349994,44.03090985000017,53636.065497120006 2022-10-08,20:44:09.000,281,11000150,13925,0,1665261848,13122.844122489994,44.002713330002734,53635.98165168 2022-10-08,20:44:10.000,281,11000114,13725,0,1665261849,13122.796968319999,43.92517290000251,53635.96767744001 2022-10-08,20:44:11.000,281,11000152,14045,0,1665261850,13122.79023200999,43.86877986000036,53635.98165168 2022-10-08,20:44:12.000,281,11000170,14125,0,1665261851,13122.783495699994,43.81238681999821,53635.96767744001 2022-10-08,20:44:13.000,281,11000152,13925,0,1665261852,13122.702659979994,43.69960074000119,53635.85588352 2022-10-08,20:44:14.000,281,11000176,13765,0,1665261853,13122.743077839994,43.62910944000032,53635.897806240006 2022-10-08,20:44:15.000,281,11000149,13845,0,1665261854,13122.729605219989,43.5163233600033,53635.897806240006 2022-10-08,20:44:16.000,281,11000137,13845,0,1665261855,13122.756550459999,43.39648814999964,53635.84190928001 2022-10-08,20:44:17.000,281,11000168,13765,0,1665261856,13122.743077839994,43.28370207000262,53635.876844880004 2022-10-08,20:44:18.000,281,11000190,13885,0,1665261857,13122.722868909994,43.19911251000303,53635.82094792001 2022-10-08,20:44:19.000,281,11000181,13885,0,1665261858,13122.648769499989,43.12157208000281,53635.79299944 2022-10-08,20:44:20.000,281,11000173,13965,0,1665261859,13122.648769499989,43.07222817000002,53635.779025200005 2022-10-08,20:44:21.000,281,11000187,14005,0,1665261860,13122.695923669999,42.98763861000043,53635.76505096 2022-10-08,20:44:22.000,281,11000165,13885,0,1665261861,13122.702659979994,42.98058948000107,53635.779025200005 2022-10-08,20:44:23.000,281,11000188,13805,0,1665261862,13122.743077839994,42.910098180000205,53635.79299944 2022-10-08,20:44:24.000,281,11000167,13845,0,1665261863,13122.763286769994,42.92419643999892,53635.72312824001 2022-10-08,20:44:25.000,281,11000124,14085,0,1665261864,13122.81044093999,42.93124556999828,53635.75806384 2022-10-08,20:44:26.000,281,11000191,14005,0,1665261865,13122.817177249999,42.97354035000171,53635.73710248 2022-10-08,20:44:27.000,281,11000171,13965,0,1665261866,13122.823913559994,43.0581299100013,53635.73710248 2022-10-08,20:44:28.000,281,11000132,13965,0,1665261867,13122.83738618,43.17091598999832,53635.79998656001 2022-10-08,20:44:29.000,281,11000189,13885,0,1665261868,13122.81044093999,43.29780033000134,53635.69517976 2022-10-08,20:44:30.000,281,11000176,13805,0,1665261869,13122.83738618,43.41763553999772,53635.660244160004 2022-10-08,20:44:31.000,281,11000144,13805,0,1665261870,13122.945167139995,43.579765530004806,53635.71614112 2022-10-08,20:44:32.000,281,11000153,14245,0,1665261871,13122.95190344999,43.74894465000398,53635.73710248 2022-10-08,20:44:33.000,281,11000142,13965,0,1665261872,13122.95863976,43.92517290000251,53635.730115360006 2022-10-08,20:44:34.000,281,11000197,13805,0,1665261873,13122.97884869,44.14369593000447,53635.660244160004 2022-10-08,20:44:35.000,281,11000161,14085,0,1665261874,13122.99905762,44.31287505000364,53635.67421840001 2022-10-08,20:44:36.000,281,11000178,13885,0,1665261875,13123.05968441,44.47500504000345,53635.71614112 2022-10-08,20:44:37.000,281,11000147,13845,0,1665261876,13123.03273916999,44.67238068000006,53635.71614112 2022-10-08,20:44:38.000,281,11000171,13805,0,1665261877,13123.13378381999,44.771068499998364,53635.848896400006 2022-10-08,20:44:39.000,281,11000160,13965,0,1665261878,13123.147256439996,44.89795284000138,53635.827935040004 2022-10-08,20:44:40.000,281,11000149,13885,0,1665261879,13123.1203112,45.0107389199984,53635.80697368 2022-10-08,20:44:41.000,281,11000207,13805,0,1665261880,13123.19441060999,45.06008283000119,53635.876844880004 2022-10-08,20:44:42.000,281,11000156,14085,0,1665261881,13123.18093799,45.13762326000142,53635.92575472 2022-10-08,20:44:43.000,281,11000129,13885,0,1665261882,13123.255037399991,45.17991804000485,53635.96767744001 2022-10-08,20:44:44.000,281,11000172,14085,0,1665261883,13123.24156478,45.222212820001005,53635.89081912001 2022-10-08,20:44:45.000,281,11000108,14085,0,1665261884,13123.228092159996,45.264507600004436,53635.883832 2022-10-08,20:44:46.000,281,11000149,13765,0,1665261885,13123.322400500001,45.2574584699978,53635.97466456 2022-10-08,20:44:47.000,281,11000130,13925,0,1665261886,13123.389763599997,45.2574584699978,53635.96069032 2022-10-08,20:44:48.000,281,11000150,14085,0,1665261887,13123.463863010002,45.2574584699978,53636.05851000001 2022-10-08,20:44:49.000,281,11000171,14045,0,1665261888,13123.578380279992,45.222212820001005,53636.016587280006 2022-10-08,20:44:50.000,281,11000167,13685,0,1665261889,13123.517753489992,45.19401630000357,53636.0235744 2022-10-08,20:44:51.000,281,11000165,13885,0,1665261890,13123.591852899997,45.165819779998856,53636.03056152 2022-10-08,20:44:52.000,281,11000151,13765,0,1665261891,13123.625534450002,45.06713196000055,53636.00960016001 2022-10-08,20:44:53.000,281,11000151,14125,0,1665261892,13123.679424929993,45.038935440003115,53636.13536832001 2022-10-08,20:44:54.000,281,11000142,14165,0,1665261893,13123.571643969997,44.97549327000161,53636.05851000001 2022-10-08,20:44:55.000,281,11000130,13685,0,1665261894,13123.578380279992,44.8768054500033,53636.14235544 2022-10-08,20:44:56.000,281,11000160,13925,0,1665261895,13123.551435039997,44.78516676000436,53636.15632968001 2022-10-08,20:44:57.000,281,11000136,14045,0,1665261896,13123.544698730002,44.70057720000477,53636.24716224 2022-10-08,20:44:58.000,281,11000130,13925,0,1665261897,13123.490808249997,44.68647893999878,53636.1982524 2022-10-08,20:44:59.000,281,11000151,13885,0,1665261898,13123.396499909992,44.644184160002624,53636.17030392 2022-10-08,20:45:00.000,281,11000166,13845,0,1665261899,13123.383027290001,44.587791120000475,53636.29607208 2022-10-08,20:45:01.000,281,11000168,14085,0,1665261900,13123.356082049992,44.594840249999834,53636.282097840005 2022-10-08,20:45:02.000,281,11000159,13885,0,1665261901,13123.356082049992,44.623036770004546,53636.28908496 2022-10-08,20:45:03.000,281,11000114,13925,0,1665261902,13123.302191570001,44.69352806999814,53636.21921376 2022-10-08,20:45:04.000,281,11000149,14085,0,1665261903,13123.17420167999,44.806314150002436,53636.1982524 2022-10-08,20:45:05.000,281,11000158,13805,0,1665261904,13123.18093799,44.933198489998176,53636.22620088001 2022-10-08,20:45:06.000,281,11000162,13765,0,1665261905,13123.09336595999,45.06713196000055,53636.163316800004 2022-10-08,20:45:07.000,281,11000153,14005,0,1665261906,13123.046211789995,45.222212820001005,53636.233188000006 2022-10-08,20:45:08.000,281,11000153,13885,0,1665261907,13122.965376069995,45.43368672000361,53636.17729104001 2022-10-08,20:45:09.000,281,11000177,13725,0,1665261908,13122.844122489994,45.687455400002364,53636.114406960005 2022-10-08,20:45:10.000,281,11000141,13965,0,1665261909,13122.743077839994,45.89188016999833,53636.22620088001 2022-10-08,20:45:11.000,281,11000189,13925,0,1665261910,13122.756550459999,46.13155058999837,53636.212226640004 2022-10-08,20:45:12.000,281,11000121,14005,0,1665261911,13122.736341529999,46.33597536000161,53636.20523952001 2022-10-08,20:45:13.000,281,11000134,13965,0,1665261912,13122.716132599999,46.56859665000229,53636.20523952001 2022-10-08,20:45:14.000,281,11000141,13845,0,1665261913,13122.662242119994,46.74482490000082,53636.212226640004 2022-10-08,20:45:15.000,281,11000177,13965,0,1665261914,13122.635296879998,46.93515140999807,53636.15632968001 2022-10-08,20:45:16.000,281,11000150,13805,0,1665261915,13122.682451049994,47.06203575000109,53636.17729104001 2022-10-08,20:45:17.000,281,11000153,13885,0,1665261916,13122.74981414999,47.13957618000131,53636.212226640004 2022-10-08,20:45:18.000,281,11000148,13565,0,1665261917,13122.783495699994,47.19596922000346,53636.282097840005 2022-10-08,20:45:19.000,281,11000142,13765,0,1665261918,13122.823913559994,47.23826399999962,53636.233188000006 2022-10-08,20:45:20.000,281,11000170,14005,0,1665261919,13122.83064986999,47.26646052000433,53636.20523952001 2022-10-08,20:45:21.000,281,11000154,13805,0,1665261920,13122.93169451999,47.20301835000282,53636.27511072001 2022-10-08,20:45:22.000,281,11000141,13885,0,1665261921,13122.93169451999,47.132527050001954,53636.31703344 2022-10-08,20:45:23.000,281,11000101,13885,0,1665261922,13122.97884869,46.99859357999958,53636.331007680004 2022-10-08,20:45:24.000,281,11000131,13925,0,1665261923,13122.93169451999,46.88580750000256,53636.233188000006 2022-10-08,20:45:25.000,281,11000133,13845,0,1665261924,13122.99232130999,46.74482490000082,53636.34498192001 2022-10-08,20:45:26.000,281,11000159,13965,0,1665261925,13123.066420719995,46.56859665000229,53636.41485312 2022-10-08,20:45:27.000,281,11000163,13925,0,1665261926,13123.086629649995,46.3853192700044,53636.47075008001 2022-10-08,20:45:28.000,281,11000161,13925,0,1665261927,13123.10010227,46.1738453700018,53636.46376296 2022-10-08,20:45:29.000,281,11000134,13965,0,1665261928,13123.046211789995,46.01171538000199,53636.36594328 2022-10-08,20:45:30.000,281,11000121,14165,0,1665261929,13122.97884869,45.8284380000041,53636.43581448 2022-10-08,20:45:31.000,281,11000140,13885,0,1665261930,13122.93169451999,45.64516061999893,53636.46376296 2022-10-08,20:45:32.000,281,11000141,13805,0,1665261931,13122.904749279995,45.55352192999999,53636.449788720005 2022-10-08,20:45:33.000,281,11000161,13885,0,1665261932,13122.803704629994,45.4689323700004,53636.45677584 2022-10-08,20:45:34.000,281,11000179,13885,0,1665261933,13122.81044093999,45.398441069999535,53636.42882736 2022-10-08,20:45:35.000,281,11000125,13845,0,1665261934,13122.79023200999,45.37729368000146,53636.50568568 2022-10-08,20:45:36.000,281,11000183,13925,0,1665261935,13122.736341529999,45.38434281000082,53636.50568568 2022-10-08,20:45:37.000,281,11000163,13725,0,1665261936,13122.655505809998,45.4689323700004,53636.44280160001 2022-10-08,20:45:38.000,281,11000192,13845,0,1665261937,13122.527515919988,45.616964100001496,53636.42882736 2022-10-08,20:45:39.000,281,11000158,14005,0,1665261938,13122.487098060003,45.77909409000131,53636.407866 2022-10-08,20:45:40.000,281,11000134,13805,0,1665261939,13122.493834369998,45.94122408000112,53636.45677584 2022-10-08,20:45:41.000,281,11000146,13925,0,1665261940,13122.527515919988,46.16679624000244,53636.45677584 2022-10-08,20:45:42.000,281,11000112,13765,0,1665261941,13122.500570679993,46.41351579000184,53636.519659920006 2022-10-08,20:45:43.000,281,11000174,13645,0,1665261942,13122.487098060003,46.667284470000595,53636.54062128001 2022-10-08,20:45:44.000,281,11000126,13925,0,1665261943,13122.466889130003,47.0126918399983,53636.51267280001 2022-10-08,20:45:45.000,281,11000140,13805,0,1665261944,13122.487098060003,47.294657040001766,53636.54062128001 2022-10-08,20:45:46.000,281,11000154,13765,0,1665261945,13122.507306989988,47.55547484999988,53636.44280160001 2022-10-08,20:45:47.000,281,11000155,13925,0,1665261946,13122.527515919988,47.80219439999928,53636.498698560004 2022-10-08,20:45:48.000,281,11000135,13725,0,1665261947,13122.588142709988,48.05596307999804,53636.51267280001 2022-10-08,20:45:49.000,281,11000114,13645,0,1665261948,13122.527515919988,48.23219133000384,53636.41485312 2022-10-08,20:45:50.000,281,11000200,13765,0,1665261949,13122.608351639989,48.337928280001506,53636.498698560004 2022-10-08,20:45:51.000,281,11000179,13965,0,1665261950,13122.716132599999,48.44366522999917,53636.568569760006 2022-10-08,20:45:52.000,281,11000167,13925,0,1665261951,13122.776759389999,48.47891088000324,53636.568569760006 2022-10-08,20:45:53.000,281,11000149,13765,0,1665261952,13122.83738618,48.47891088000324,53636.6524152 2022-10-08,20:45:54.000,281,11000161,14005,0,1665261953,13122.83738618,48.42251784000109,53636.4777372 2022-10-08,20:45:55.000,281,11000132,13885,0,1665261954,13122.924958209995,48.288584369998716,53636.617479600005 2022-10-08,20:45:56.000,281,11000154,14045,0,1665261955,13122.99905762,48.119405249999545,53636.63844096001 2022-10-08,20:45:57.000,281,11000125,13925,0,1665261956,13123.07315702999,47.929078740002296,53636.65940232001 2022-10-08,20:45:58.000,281,11000161,13805,0,1665261957,13123.106838579995,47.66826093000418,53636.687350800006 2022-10-08,20:45:59.000,281,11000158,13805,0,1665261958,13123.147256439996,47.39334486000007,53636.68036368001 2022-10-08,20:46:00.000,281,11000164,13565,0,1665261959,13123.24156478,47.076134009999805,53636.77119624 2022-10-08,20:46:01.000,281,11000190,13885,0,1665261960,13123.248301089996,46.7659722899989,53636.7921576 2022-10-08,20:46:02.000,281,11000156,13845,0,1665261961,13123.248301089996,46.46990883000399,53636.736260640006 2022-10-08,20:46:03.000,281,11000149,13685,0,1665261962,13123.214619539991,46.22318928000459,53636.70132504 2022-10-08,20:46:04.000,281,11000178,13525,0,1665261963,13123.281982640001,45.99761712000327,53636.70831216001 2022-10-08,20:46:05.000,281,11000162,13765,0,1665261964,13123.281982640001,45.78614322000067,53636.77818336001 2022-10-08,20:46:06.000,281,11000161,13805,0,1665261965,13123.315664189991,45.638111489999574,53636.84805456001 2022-10-08,20:46:07.000,281,11000119,13685,0,1665261966,13123.322400500001,45.53237454000191,53636.9319 2022-10-08,20:46:08.000,281,11000140,13805,0,1665261967,13123.295455259991,45.49007975999848,53636.91093864 2022-10-08,20:46:09.000,281,11000110,13565,0,1665261968,13123.26177371,45.51827628000319,53636.84106744 2022-10-08,20:46:10.000,281,11000138,13805,0,1665261969,13123.268510019996,45.60286584000278,53636.855041680006 2022-10-08,20:46:11.000,281,11000140,13765,0,1665261970,13123.288718949996,45.72270104999916,53636.88997728 2022-10-08,20:46:12.000,281,11000138,13845,0,1665261971,13123.268510019996,45.95532233999984,53636.86901592 2022-10-08,20:46:13.000,281,11000173,13565,0,1665261972,13123.228092159996,46.15974711000308,53636.8620288 2022-10-08,20:46:14.000,281,11000183,13565,0,1665261973,13123.234828469991,46.45581056999799,53636.9319 2022-10-08,20:46:15.000,281,11000135,13965,0,1665261974,13123.329136809996,46.82941446000041,53636.952861360005 2022-10-08,20:46:16.000,281,11000169,13845,0,1665261975,13123.24156478,47.2241657400009,53636.952861360005 2022-10-08,20:46:17.000,281,11000170,13685,0,1665261976,13123.281982640001,47.590720500003954,53637.00875832 2022-10-08,20:46:18.000,281,11000216,13725,0,1665261977,13123.24156478,48.0277665600006,53636.93888712 2022-10-08,20:46:19.000,281,11000170,13765,0,1665261978,13123.20114692,48.394321320003655,53636.903951520006 2022-10-08,20:46:20.000,281,11000138,13645,0,1665261979,13123.268510019996,48.71858130000328,53636.87600304001 2022-10-08,20:46:21.000,281,11000130,13805,0,1665261980,13123.342609430001,49.06398867000098,53636.9319 2022-10-08,20:46:22.000,281,11000171,13605,0,1665261981,13123.443654080002,49.36005213000317,53636.9668356 2022-10-08,20:46:23.000,281,11000164,13645,0,1665261982,13123.511017179997,49.627919070000644,53636.92491288001 2022-10-08,20:46:24.000,281,11000133,13685,0,1665261983,13123.591852899997,49.81119644999853,53636.89696440001 2022-10-08,20:46:25.000,281,11000144,13805,0,1665261984,13123.740051719993,49.93808079000155,53636.9668356 2022-10-08,20:46:26.000,281,11000144,13805,0,1665261985,13123.935404709999,50.015621220001776,53637.02971968 2022-10-08,20:46:27.000,281,11000170,13725,0,1665261986,13124.103812459995,50.00152296000306,53637.106578 2022-10-08,20:46:28.000,281,11000133,13805,0,1665261987,13124.29242913999,49.91693340000347,53637.15548784 2022-10-08,20:46:29.000,281,11000143,13645,0,1665261988,13124.37326485999,49.797098189999815,53637.120552240005 2022-10-08,20:46:30.000,281,11000148,13765,0,1665261989,13124.582090470001,49.613820810001926,53637.29523024 2022-10-08,20:46:31.000,281,11000183,13805,0,1665261990,13124.730289289997,49.36005213000317,53637.37907568001 2022-10-08,20:46:32.000,281,11000144,13845,0,1665261991,13124.817861319993,49.0780869299997,53637.40003704001 2022-10-08,20:46:33.000,281,11000091,13685,0,1665261992,13124.851542869998,48.8313673800003,53637.42798552001 2022-10-08,20:46:34.000,281,11000092,13845,0,1665261993,13124.932378589998,48.56350044000283,53637.46292112 2022-10-08,20:46:35.000,281,11000144,13725,0,1665261994,13124.979532759993,48.26743698000064,53637.53977944 2022-10-08,20:46:36.000,281,11000150,13845,0,1665261995,13124.979532759993,48.02071743000124,53637.56772792001 2022-10-08,20:46:37.000,281,11000179,13965,0,1665261996,13125.013214309998,47.82334179000463,53637.61663776001 2022-10-08,20:46:38.000,281,11000092,13765,0,1665261997,13125.053632169998,47.66121180000482,53637.693496080006 2022-10-08,20:46:39.000,281,11000187,13565,0,1665261998,13124.952587519998,47.55547484999988,53637.61663776001 2022-10-08,20:46:40.000,281,11000156,13525,0,1665261999,13124.986269069988,47.50613094000437,53637.672534720004 2022-10-08,20:46:41.000,281,11000111,13805,0,1665262000,13125.080577409994,47.37924660000135,53637.77734152 2022-10-08,20:46:42.000,281,11000193,13925,0,1665262001,13125.053632169998,47.41449224999815,53637.78432864001 2022-10-08,20:46:43.000,281,11000186,13925,0,1665262002,13125.067104789989,47.45678703000158,53637.81227712001 2022-10-08,20:46:44.000,281,11000190,13885,0,1665262003,13125.040159549993,47.52022920000309,53637.76336728001 2022-10-08,20:46:45.000,281,11000156,13925,0,1665262004,13124.993005379998,47.64006440999947,53637.76336728001 2022-10-08,20:46:46.000,281,11000126,13765,0,1665262005,13125.033423239998,47.72465396999905,53637.889135440004 2022-10-08,20:46:47.000,281,11000107,13805,0,1665262006,13125.006477999988,47.83744005000335,53637.88214832001 2022-10-08,20:46:48.000,281,11000133,13925,0,1665262007,13124.898697039993,47.985471780004445,53637.86817408 2022-10-08,20:46:49.000,281,11000158,13885,0,1665262008,13124.851542869998,48.112356120000186,53637.81227712001 2022-10-08,20:46:50.000,281,11000143,13725,0,1665262009,13124.811125009997,48.24628959000256,53637.889135440004 2022-10-08,20:46:51.000,281,11000185,13765,0,1665262010,13124.777443459992,48.36612479999894,53637.79830288 2022-10-08,20:46:52.000,281,11000188,13725,0,1665262011,13124.716816669992,48.51415653000004,53637.83323848001 2022-10-08,20:46:53.000,281,11000126,13725,0,1665262012,13124.568617849996,48.67628651999985,53637.791315760005 2022-10-08,20:46:54.000,281,11000174,13965,0,1665262013,13124.501254750001,48.78202347000479,53637.74939304 2022-10-08,20:46:55.000,281,11000171,13845,0,1665262014,13124.48104582,48.88071129000309,53637.742405920006 2022-10-08,20:46:56.000,281,11000159,13885,0,1665262015,13124.35979224,49.01464475999819,53637.7004832 2022-10-08,20:46:57.000,281,11000110,14045,0,1665262016,13124.39347378999,49.028743020004185,53637.73541880001 2022-10-08,20:46:58.000,281,11000146,14085,0,1665262017,13124.31263806999,49.042841280002904,53637.693496080006 2022-10-08,20:46:59.000,281,11000177,13565,0,1665262018,13124.29242913999,49.042841280002904,53637.672534720004 2022-10-08,20:47:00.000,281,11000132,13805,0,1665262019,13124.35979224,49.042841280002904,53637.67952184 2022-10-08,20:47:01.000,281,11000163,13965,0,1665262020,13124.33958331,49.035792150003545,53637.63759912 2022-10-08,20:47:02.000,281,11000141,13885,0,1665262021,13124.33284699999,48.95825172000332,53637.61663776001 2022-10-08,20:47:03.000,281,11000134,13885,0,1665262022,13124.326110689995,48.83841650999966,53637.60965064 2022-10-08,20:47:04.000,281,11000135,13805,0,1665262023,13124.35305592999,48.71153217000392,53637.54676656001 2022-10-08,20:47:05.000,281,11000184,13805,0,1665262024,13124.46083689,48.61284434999834,53637.63759912 2022-10-08,20:47:06.000,281,11000165,13845,0,1665262025,13124.501254750001,48.47186175000388,53637.5607408 2022-10-08,20:47:07.000,281,11000143,13725,0,1665262026,13124.494518439991,48.31678089000343,53637.58868928 2022-10-08,20:47:08.000,281,11000158,13925,0,1665262027,13124.541672610001,48.21809306999785,53637.672534720004 2022-10-08,20:47:09.000,281,11000129,13925,0,1665262028,13124.494518439991,48.04186481999932,53637.623624880005 2022-10-08,20:47:10.000,281,11000146,13925,0,1665262029,13124.534936299991,47.90793135000422,53637.672534720004 2022-10-08,20:47:11.000,281,11000120,13645,0,1665262030,13124.582090470001,47.77399788000184,53637.70747032 2022-10-08,20:47:12.000,281,11000175,13725,0,1665262031,13124.595563089992,47.67531006000354,53637.672534720004 2022-10-08,20:47:13.000,281,11000160,13805,0,1665262032,13124.555145229991,47.54842572000052,53637.693496080006 2022-10-08,20:47:14.000,281,11000137,13885,0,1665262033,13124.454100579991,47.51318007000373,53637.64458624001 2022-10-08,20:47:15.000,281,11000146,13805,0,1665262034,13124.4002101,47.477934419999656,53637.68650896001 2022-10-08,20:47:16.000,281,11000174,13685,0,1665262035,13124.326110689995,47.484983549999015,53637.672534720004 2022-10-08,20:47:17.000,281,11000165,13845,0,1665262036,13124.245274969995,47.477934419999656,53637.59567640001 2022-10-08,20:47:18.000,281,11000148,13565,0,1665262037,13124.043185669994,47.49908180999773,53637.58170216 2022-10-08,20:47:19.000,281,11000162,13725,0,1665262038,13123.921932089994,47.49908180999773,53637.56772792001 2022-10-08,20:47:20.000,281,11000161,13725,0,1665262039,13123.807414819988,47.57662223999796,53637.58868928 2022-10-08,20:47:21.000,281,11000223,13965,0,1665262040,13123.679424929993,47.64006440999947,53637.61663776001 2022-10-08,20:47:22.000,281,11000199,13925,0,1665262041,13123.436917769992,47.759899620003125,53637.56772792001 2022-10-08,20:47:23.000,281,11000160,13885,0,1665262042,13123.26177371,47.86563657000079,53637.525805200006 2022-10-08,20:47:24.000,281,11000161,14085,0,1665262043,13123.086629649995,47.999570040003164,53637.4209984 2022-10-08,20:47:25.000,281,11000116,13725,0,1665262044,13122.93169451999,48.119405249999545,53637.40003704001 2022-10-08,20:47:26.000,281,11000155,13845,0,1665262045,13122.817177249999,48.25333872000192,53637.41401128 2022-10-08,20:47:27.000,281,11000161,13685,0,1665262046,13122.722868909994,48.401370450003014,53637.39304992 2022-10-08,20:47:28.000,281,11000161,13765,0,1665262047,13122.635296879998,48.570549570002186,53637.36510144 2022-10-08,20:47:29.000,281,11000171,14045,0,1665262048,13122.554461159998,48.66218826000113,53637.27426888 2022-10-08,20:47:30.000,281,11000229,13805,0,1665262049,13122.554461159998,48.73972869000136,53637.288243120005 2022-10-08,20:47:31.000,281,11000139,13845,0,1665262050,13122.615087949998,48.85956389999774,53637.18343632001 2022-10-08,20:47:32.000,281,11000140,13965,0,1665262051,13122.702659979994,48.88776042000245,53637.190423440006 2022-10-08,20:47:33.000,281,11000190,13765,0,1665262052,13122.796968319999,48.86661303000437,53637.14850072 2022-10-08,20:47:34.000,281,11000153,13925,0,1665262053,13122.91148558999,48.85251476999838,53637.1764492 2022-10-08,20:47:35.000,281,11000138,14245,0,1665262054,13123.05294809999,48.746777820000716,53637.106578 2022-10-08,20:47:36.000,281,11000169,13565,0,1665262055,13123.187674299996,48.633991740003694,53637.20439768 2022-10-08,20:47:37.000,281,11000140,13925,0,1665262056,13123.322400500001,48.49300914000196,53637.27426888 2022-10-08,20:47:38.000,281,11000167,13765,0,1665262057,13123.369554669996,48.28153523999936,53637.25330752 2022-10-08,20:47:39.000,281,11000170,13845,0,1665262058,13123.389763599997,48.09120873000211,53637.22535904 2022-10-08,20:47:40.000,281,11000136,13525,0,1665262059,13123.470599319997,47.90088222000486,53637.239333280006 2022-10-08,20:47:41.000,281,11000165,14005,0,1665262060,13123.470599319997,47.68940832000226,53637.3161916 2022-10-08,20:47:42.000,281,11000152,13925,0,1665262061,13123.497544559992,47.46383616000094,53637.37907568001 2022-10-08,20:47:43.000,281,11000164,14125,0,1665262062,13123.511017179997,47.252362259998336,53637.30920448001 2022-10-08,20:47:44.000,281,11000141,13645,0,1665262063,13123.396499909992,47.019740969997656,53637.35112720001 2022-10-08,20:47:45.000,281,11000188,13805,0,1665262064,13123.362818360001,46.83646358999977,53637.3161916 2022-10-08,20:47:46.000,281,11000190,13925,0,1665262065,13123.315664189991,46.667284470000595,53637.36510144 2022-10-08,20:47:47.000,281,11000171,13925,0,1665262066,13123.288718949996,46.52630186999886,53637.37907568001 2022-10-08,20:47:48.000,281,11000163,13645,0,1665262067,13123.26177371,46.39236840000376,53637.386062800004 2022-10-08,20:47:49.000,281,11000196,13805,0,1665262068,13123.281982640001,46.27958231999946,53637.358114320006 2022-10-08,20:47:50.000,281,11000138,13765,0,1665262069,13123.362818360001,46.13859971999773,53637.4209984 2022-10-08,20:47:51.000,281,11000146,13925,0,1665262070,13123.504280870002,46.01876451000135,53637.455934000005 2022-10-08,20:47:52.000,281,11000118,13685,0,1665262071,13123.585116590002,45.96942059999856,53637.44894688001 2022-10-08,20:47:53.000,281,11000189,13725,0,1665262072,13123.672688619998,45.88483103999897,53637.46292112 2022-10-08,20:47:54.000,281,11000135,13965,0,1665262073,13123.726579099988,45.8284380000041,53637.36510144 2022-10-08,20:47:55.000,281,11000161,13565,0,1665262074,13123.908459469989,45.800241479999386,53637.44195976 2022-10-08,20:47:56.000,281,11000156,13725,0,1665262075,13124.083603529994,45.77909409000131,53637.46990824 2022-10-08,20:47:57.000,281,11000118,13925,0,1665262076,13124.23853866,45.77204496000195,53637.54676656001 2022-10-08,20:47:58.000,281,11000150,13925,0,1665262077,13124.427155339996,45.75794670000323,53637.5607408 2022-10-08,20:47:59.000,281,11000124,13925,0,1665262078,13124.514727369991,45.69450453000172,53637.574715040006 2022-10-08,20:48:00.000,281,11000094,13965,0,1665262079,13124.649453569997,45.70155366000108,53637.58170216 2022-10-08,20:48:01.000,281,11000140,13765,0,1665262080,13124.743761910002,45.65925887999765,53637.7004832 2022-10-08,20:48:02.000,281,11000136,13965,0,1665262081,13124.790916079997,45.60991497000214,53637.68650896001 2022-10-08,20:48:03.000,281,11000161,14045,0,1665262082,13124.838070249993,45.55352192999999,53637.73541880001 2022-10-08,20:48:04.000,281,11000147,13885,0,1665262083,13124.784179770002,45.54647280000063,53637.66554760001 2022-10-08,20:48:05.000,281,11000139,13845,0,1665262084,13124.763970840002,45.49007975999848,53637.71445744001 2022-10-08,20:48:06.000,281,11000138,13965,0,1665262085,13124.858279179993,45.37729368000146,53637.78432864001 2022-10-08,20:48:07.000,281,11000176,13725,0,1665262086,13124.804388700002,45.32090063999931,53637.889135440004 2022-10-08,20:48:08.000,281,11000134,13845,0,1665262087,13124.743761910002,45.24336020999908,53637.791315760005 2022-10-08,20:48:09.000,281,11000145,13885,0,1665262088,13124.696607739992,45.15172152000014,53637.84721272 2022-10-08,20:48:10.000,281,11000164,13845,0,1665262089,13124.656189879992,45.038935440003115,53637.791315760005 2022-10-08,20:48:11.000,281,11000153,13725,0,1665262090,13124.615772019992,44.94024762000481,53637.910096800006 2022-10-08,20:48:12.000,281,11000162,13845,0,1665262091,13124.575354159992,44.806314150002436,53637.840225600004 2022-10-08,20:48:13.000,281,11000105,13565,0,1665262092,13124.568617849996,44.71467546000349,53637.91708392 2022-10-08,20:48:14.000,281,11000168,13845,0,1665262093,13124.622508330001,44.587791120000475,53637.93105816001 2022-10-08,20:48:15.000,281,11000157,14045,0,1665262094,13124.48104582,44.48205417000281,53637.91708392 2022-10-08,20:48:16.000,281,11000153,13565,0,1665262095,13124.4002101,44.46795591000409,53637.81926424 2022-10-08,20:48:17.000,281,11000136,13725,0,1665262096,13124.366528549996,44.42566113000066,53637.98695512 2022-10-08,20:48:18.000,281,11000121,13845,0,1665262097,13124.33284699999,44.43975938999938,53637.91708392 2022-10-08,20:48:19.000,281,11000148,13925,0,1665262098,13124.225066039995,44.460906780004734,53637.910096800006 2022-10-08,20:48:20.000,281,11000147,13565,0,1665262099,13124.124021389995,44.51025069000025,53637.90310968001 2022-10-08,20:48:21.000,281,11000118,13845,0,1665262100,13124.07013090999,44.61598763999791,53637.889135440004 2022-10-08,20:48:22.000,281,11000111,13845,0,1665262101,13124.083603529994,44.70762633000413,53637.93105816001 2022-10-08,20:48:23.000,281,11000165,13925,0,1665262102,13123.98929518999,44.78516676000436,53637.91708392 2022-10-08,20:48:24.000,281,11000142,14005,0,1665262103,13123.955613639999,44.94024762000481,53637.81926424 2022-10-08,20:48:25.000,281,11000105,13845,0,1665262104,13123.928668399989,45.0248371800044,53637.84721272 2022-10-08,20:48:26.000,281,11000156,13805,0,1665262105,13123.928668399989,45.13762326000142,53637.80529 2022-10-08,20:48:27.000,281,11000148,13805,0,1665262106,13123.921932089994,45.2574584699978,53637.79830288 2022-10-08,20:48:28.000,281,11000140,13885,0,1665262107,13123.935404709999,45.33499889999803,53637.81926424 2022-10-08,20:48:29.000,281,11000174,13885,0,1665262108,13123.915195779999,45.440735850002966,53637.75638016 2022-10-08,20:48:30.000,281,11000136,13845,0,1665262109,13124.016240429999,45.46188324000104,53637.75638016 2022-10-08,20:48:31.000,281,11000128,13885,0,1665262110,13124.063394599994,45.46188324000104,53637.72843168 2022-10-08,20:48:32.000,281,11000159,13885,0,1665262111,13124.124021389995,45.440735850002966,53637.68650896001 2022-10-08,20:48:33.000,281,11000119,13805,0,1665262112,13124.11728508,45.37729368000146,53637.67952184 2022-10-08,20:48:34.000,281,11000164,13805,0,1665262113,13124.19138448999,45.29270412000187,53637.77734152 2022-10-08,20:48:35.000,281,11000171,13885,0,1665262114,13124.21159341999,45.17991804000485,53637.840225600004 2022-10-08,20:48:36.000,281,11000129,13845,0,1665262115,13124.23853866,45.038935440003115,53637.7703544 2022-10-08,20:48:37.000,281,11000161,14085,0,1665262116,13124.27895652,44.94729675000417,53637.73541880001 2022-10-08,20:48:38.000,281,11000107,14005,0,1665262117,13124.31937438,44.820412410001154,53637.71445744001 2022-10-08,20:48:39.000,281,11000111,13925,0,1665262118,13124.33958331,44.70762633000413,53637.70747032 2022-10-08,20:48:40.000,281,11000180,13725,0,1665262119,13124.346319619995,44.573692860001756,53637.74939304 2022-10-08,20:48:41.000,281,11000145,13845,0,1665262120,13124.42041903,44.47500504000345,53637.7703544 2022-10-08,20:48:42.000,281,11000162,13765,0,1665262121,13124.27895652,44.43271026000002,53637.67952184 2022-10-08,20:48:43.000,281,11000143,13885,0,1665262122,13124.265483899995,44.404513740002585,53637.74939304 2022-10-08,20:48:44.000,281,11000125,13925,0,1665262123,13124.1981208,44.355169829999795,53637.7004832 2022-10-08,20:48:45.000,281,11000144,13925,0,1665262124,13124.17117555999,44.33402244000172,53637.81227712001 2022-10-08,20:48:46.000,281,11000122,13805,0,1665262125,13124.103812459995,44.397464610003226,53637.693496080006 2022-10-08,20:48:47.000,281,11000147,13845,0,1665262126,13124.03644936,44.4538576499981,53637.74939304 2022-10-08,20:48:48.000,281,11000141,13805,0,1665262127,13123.881514229994,44.580741990001115,53637.742405920006 2022-10-08,20:48:49.000,281,11000143,14005,0,1665262128,13123.787205889988,44.69352806999814,53637.71445744001 2022-10-08,20:48:50.000,281,11000132,13925,0,1665262129,13123.686161240003,44.806314150002436,53637.672534720004 2022-10-08,20:48:51.000,281,11000173,14045,0,1665262130,13123.531226109997,44.933198489998176,53637.66554760001 2022-10-08,20:48:52.000,281,11000110,13965,0,1665262131,13123.356082049992,45.09532847999799,53637.59567640001 2022-10-08,20:48:53.000,281,11000111,13845,0,1665262132,13123.248301089996,45.17991804000485,53637.56772792001 2022-10-08,20:48:54.000,281,11000110,13645,0,1665262133,13123.106838579995,45.31385150999995,53637.47689536001 2022-10-08,20:48:55.000,281,11000120,13965,0,1665262134,13123.03947548,45.32090063999931,53637.525805200006 2022-10-08,20:48:56.000,281,11000159,13925,0,1665262135,13122.965376069995,45.34909716000402,53637.48388248 2022-10-08,20:48:57.000,281,11000175,14005,0,1665262136,13122.93843083,45.32794976999867,53637.46292112 2022-10-08,20:48:58.000,281,11000144,14005,0,1665262137,13122.85085879999,45.271556730003795,53637.386062800004 2022-10-08,20:48:59.000,281,11000141,13725,0,1665262138,13122.817177249999,45.1587706499995,53637.43497264 2022-10-08,20:49:00.000,281,11000129,13965,0,1665262139,13122.74981414999,45.0248371800044,53637.36510144 2022-10-08,20:49:01.000,281,11000129,13725,0,1665262140,13122.77002307999,44.82746154000051,53637.35112720001 2022-10-08,20:49:02.000,281,11000129,13885,0,1665262141,13122.776759389999,44.637135030003265,53637.3161916 2022-10-08,20:49:03.000,281,11000124,14125,0,1665262142,13122.648769499989,44.43975938999938,53637.28125600001 2022-10-08,20:49:04.000,281,11000154,13965,0,1665262143,13122.621824259993,44.178941580001265,53637.21138480001 2022-10-08,20:49:05.000,281,11000140,13845,0,1665262144,13122.655505809998,43.953369419999945,53637.26029464001 2022-10-08,20:49:06.000,281,11000137,13805,0,1665262145,13122.635296879998,43.770092040002055,53637.25330752 2022-10-08,20:49:07.000,281,11000139,14045,0,1665262146,13122.561197469993,43.56566726999881,53637.21138480001 2022-10-08,20:49:08.000,281,11000127,14165,0,1665262147,13122.487098060003,43.43173380000371,53637.190423440006 2022-10-08,20:49:09.000,281,11000104,14245,0,1665262148,13122.291745069997,43.32599684999877,53637.120552240005 2022-10-08,20:49:10.000,281,11000146,13845,0,1665262149,13122.210909349997,43.24140728999919,53637.09260376001 2022-10-08,20:49:11.000,281,11000142,13965,0,1665262150,13122.109864699996,43.135670340001525,53637.08561664 2022-10-08,20:49:12.000,281,11000157,14005,0,1665262151,13121.97513849999,43.10042469000473,53637.13452648 2022-10-08,20:49:13.000,281,11000165,13925,0,1665262152,13121.77978551,43.086326429998735,53637.05766816 2022-10-08,20:49:14.000,281,11000129,13925,0,1665262153,13121.564223589994,43.05108078000194,53636.86901592 2022-10-08,20:49:15.000,281,11000118,13845,0,1665262154,13121.416024769998,43.05108078000194,53636.834080320004 2022-10-08,20:49:16.000,281,11000138,13765,0,1665262155,13121.301507499993,43.04403165000258,53636.80613184001 2022-10-08,20:49:17.000,281,11000155,13965,0,1665262156,13121.213935469998,43.04403165000258,53636.82709320001 2022-10-08,20:49:18.000,281,11000093,13565,0,1665262157,13121.099418199992,43.093375559998094,53636.75023488 2022-10-08,20:49:19.000,281,11000120,13725,0,1665262158,13121.025318790002,43.079277299999376,53636.68036368001 2022-10-08,20:49:20.000,281,11000110,14005,0,1665262159,13120.991637239997,43.06517904000066,53636.70831216001 2022-10-08,20:49:21.000,281,11000148,13725,0,1665262160,13120.890592589996,43.04403165000258,53636.77818336001 2022-10-08,20:49:22.000,281,11000166,13925,0,1665262161,13120.80302056,43.07222817000002,53636.64542808 2022-10-08,20:49:23.000,281,11000162,13925,0,1665262162,13120.67503066999,43.00878599999851,53636.63145384 2022-10-08,20:49:24.000,281,11000162,14165,0,1665262163,13120.53356815999,42.98058948000107,53636.55459552 2022-10-08,20:49:25.000,281,11000111,13925,0,1665262164,13120.39884196,42.917147309999564,53636.58953112001 2022-10-08,20:49:26.000,281,11000126,13845,0,1665262165,13120.318006239999,42.86780340000405,53636.547608400004 2022-10-08,20:49:27.000,281,11000120,14085,0,1665262166,13120.163071109993,42.82550862000062,53636.55459552 2022-10-08,20:49:28.000,281,11000131,13805,0,1665262167,13119.913827639997,42.846656009998696,53636.47075008001 2022-10-08,20:49:29.000,281,11000132,13885,0,1665262168,13119.846464540002,42.8114103600019,53636.46376296 2022-10-08,20:49:30.000,281,11000139,13765,0,1665262169,13119.671320479996,42.846656009998696,53636.34498192001 2022-10-08,20:49:31.000,281,11000136,13885,0,1665262170,13119.54333059,42.88190166000277,53636.32402056001 2022-10-08,20:49:32.000,281,11000115,14285,0,1665262171,13119.43554962999,42.945343830004276,53636.24017512 2022-10-08,20:49:33.000,281,11000129,14005,0,1665262172,13119.41534069999,43.0228842600045,53636.20523952001 2022-10-08,20:49:34.000,281,11000167,13765,0,1665262173,13119.39513176999,43.11452295000345,53636.19126528 2022-10-08,20:49:35.000,281,11000096,14005,0,1665262174,13119.40186808,43.185014250004315,53636.184278160006 2022-10-08,20:49:36.000,281,11000134,14005,0,1665262175,13119.408604389995,43.32599684999877,53636.14934256 2022-10-08,20:49:37.000,281,11000162,13765,0,1665262176,13119.41534069999,43.41763553999772,53636.19126528 2022-10-08,20:49:38.000,281,11000123,14085,0,1665262177,13119.449022249995,43.52337249000266,53636.0934456 2022-10-08,20:49:39.000,281,11000130,13845,0,1665262178,13119.469231179995,43.63615856999968,53636.114406960005 2022-10-08,20:49:40.000,281,11000137,13885,0,1665262179,13119.49617641999,43.713698999999906,53636.12139408 2022-10-08,20:49:41.000,281,11000137,13805,0,1665262180,13119.55680320999,43.80533768999885,53636.12139408 2022-10-08,20:49:42.000,281,11000128,13845,0,1665262181,13119.56353952,43.84058334000292,53636.03754864001 2022-10-08,20:49:43.000,281,11000162,14125,0,1665262182,13119.637638929991,43.84763247000228,53636.0934456 2022-10-08,20:49:44.000,281,11000143,14165,0,1665262183,13119.597221069991,43.896976379997795,53636.065497120006 2022-10-08,20:49:45.000,281,11000133,13965,0,1665262184,13119.56353952,43.87582898999972,53636.08645848001 2022-10-08,20:49:46.000,281,11000141,13725,0,1665262185,13119.52312166,43.84763247000228,53635.995625920004 2022-10-08,20:49:47.000,281,11000138,14045,0,1665262186,13119.469231179995,43.79828855999949,53636.03754864001 2022-10-08,20:49:48.000,281,11000132,13925,0,1665262187,13119.408604389995,43.75599378000334,53636.016587280006 2022-10-08,20:49:49.000,281,11000098,13925,0,1665262188,13119.31429604999,43.727797259998624,53635.91178048 2022-10-08,20:49:50.000,281,11000132,13845,0,1665262189,13119.23346032999,43.720748129999265,53635.9537032 2022-10-08,20:49:51.000,281,11000093,14165,0,1665262190,13119.23346032999,43.60796205000224,53636.10043272 2022-10-08,20:49:52.000,281,11000153,14045,0,1665262191,13119.145888299994,43.56566726999881,53636.03056152 2022-10-08,20:49:53.000,281,11000122,13845,0,1665262192,13119.038107339999,43.488126839998586,53635.97466456 2022-10-08,20:49:54.000,281,11000106,14285,0,1665262193,13119.024634719994,43.43173380000371,53636.00960016001 2022-10-08,20:49:55.000,281,11000147,13885,0,1665262194,13119.058316269999,43.403537279999,53635.995625920004 2022-10-08,20:49:56.000,281,11000119,14165,0,1665262195,13118.957271619998,43.361242500002845,53636.016587280006 2022-10-08,20:49:57.000,281,11000168,14085,0,1665262196,13118.923590069993,43.33304597999813,53635.97466456 2022-10-08,20:49:58.000,281,11000130,13725,0,1665262197,13118.862963279993,43.38943902000028,53635.82094792001 2022-10-08,20:49:59.000,281,11000160,14285,0,1665262198,13118.836018039998,43.38238989000092,53635.91876760001 2022-10-08,20:50:00.000,281,11000142,13725,0,1665262199,13118.775391249997,43.41763553999772,53635.883832 2022-10-08,20:50:01.000,281,11000153,14085,0,1665262200,13118.701291839992,43.45993032000115,53635.86287064 2022-10-08,20:50:02.000,281,11000148,13925,0,1665262201,13118.606983500002,43.537470750001376,53635.78601232 2022-10-08,20:50:03.000,281,11000104,13965,0,1665262202,13118.553093019997,43.586814660004165,53635.73710248 2022-10-08,20:50:04.000,281,11000135,13925,0,1665262203,13118.472257299996,43.67140422000375,53635.66723128 2022-10-08,20:50:05.000,281,11000132,13765,0,1665262204,13118.425103130001,43.73484638999798,53635.7440896 2022-10-08,20:50:06.000,281,11000125,14125,0,1665262205,13118.391421579996,43.826485080004204,53635.66723128 2022-10-08,20:50:07.000,281,11000126,13805,0,1665262206,13118.32405848,43.87582898999972,53635.68819264 2022-10-08,20:50:08.000,281,11000134,13965,0,1665262207,13118.27690430999,43.946320290000585,53635.64626992 2022-10-08,20:50:09.000,281,11000128,14125,0,1665262208,13118.21627751999,43.96746767999866,53635.6392828 2022-10-08,20:50:10.000,281,11000171,14085,0,1665262209,13118.10176025,44.01681159000145,53635.50652752001 2022-10-08,20:50:11.000,281,11000093,13845,0,1665262210,13118.04113346,44.02386072000081,53635.54845024 2022-10-08,20:50:12.000,281,11000125,13885,0,1665262211,13117.98050667,44.01681159000145,53635.52050176 2022-10-08,20:50:13.000,281,11000163,14085,0,1665262212,13117.91314356999,43.953369419999945,53635.541463120004 2022-10-08,20:50:14.000,281,11000134,13845,0,1665262213,13117.764944749993,43.96746767999866,53635.46460480001 2022-10-08,20:50:15.000,281,11000163,13965,0,1665262214,13117.670636409988,43.939271160001226,53635.42268208 2022-10-08,20:50:16.000,281,11000143,14165,0,1665262215,13117.583064379993,43.84058334000292,53635.47857904 2022-10-08,20:50:17.000,281,11000150,13805,0,1665262216,13117.441601869992,43.770092040002055,53635.4296692 2022-10-08,20:50:18.000,281,11000119,13965,0,1665262217,13117.246248880001,43.73484638999798,53635.36678512001 2022-10-08,20:50:19.000,281,11000158,13805,0,1665262218,13117.10478637,43.66435509000439,53635.26896544001 2022-10-08,20:50:20.000,281,11000165,13925,0,1665262219,13116.93637861999,43.600912920002884,53635.17114576001 2022-10-08,20:50:21.000,281,11000130,13805,0,1665262220,13116.83533396999,43.5163233600033,53635.206081360004 2022-10-08,20:50:22.000,281,11000119,13925,0,1665262221,13116.700607769999,43.530421620002016,53635.16415864 2022-10-08,20:50:23.000,281,11000118,13965,0,1665262222,13116.511991089988,43.43173380000371,53635.07332608 2022-10-08,20:50:24.000,281,11000131,13885,0,1665262223,13116.323374409993,43.43878293000307,53635.03140336001 2022-10-08,20:50:25.000,281,11000145,13925,0,1665262224,13116.154966659997,43.45288119000179,53635.03140336001 2022-10-08,20:50:26.000,281,11000119,13845,0,1665262225,13115.89898687999,43.5163233600033,53634.89864808 2022-10-08,20:50:27.000,281,11000107,13925,0,1665262226,13115.69689757999,43.55861813999945,53634.85672536 2022-10-08,20:50:28.000,281,11000103,13925,0,1665262227,13115.508280899994,43.69255161000183,53634.75191856 2022-10-08,20:50:29.000,281,11000143,13965,0,1665262228,13115.232092189988,43.84058334000292,53634.661086 2022-10-08,20:50:30.000,281,11000101,13925,0,1665262229,13115.070420750002,44.03090985000017,53634.58422768 2022-10-08,20:50:31.000,281,11000162,13645,0,1665262230,13114.861595139992,44.24238375000277,53634.43051104001 2022-10-08,20:50:32.000,281,11000157,13885,0,1665262231,13114.74707787,44.48910330000217,53634.44448528 2022-10-08,20:50:33.000,281,11000152,13965,0,1665262232,13114.60561536,44.68647893999878,53634.33269136001 2022-10-08,20:50:34.000,281,11000108,13765,0,1665262233,13114.369844509994,44.97549327000161,53634.17897472 2022-10-08,20:50:35.000,281,11000146,13965,0,1665262234,13114.289008789994,45.23631107999972,53634.15801336 2022-10-08,20:50:36.000,281,11000138,13845,0,1665262235,13114.208173069994,45.440735850002966,53634.07416792001 2022-10-08,20:50:37.000,281,11000174,14045,0,1665262236,13114.093655799988,45.616964100001496,53633.96936112 2022-10-08,20:50:38.000,281,11000122,13885,0,1665262237,13114.019556389998,45.807290609998745,53633.94839976 2022-10-08,20:50:39.000,281,11000134,13965,0,1665262238,13113.911775430002,45.9271258200024,53633.85756720001 2022-10-08,20:50:40.000,281,11000137,13685,0,1665262239,13113.803994469992,46.04696102999878,53633.815644480004 2022-10-08,20:50:41.000,281,11000135,14045,0,1665262240,13113.736631369997,46.13859971999773,53633.766734640005 2022-10-08,20:50:42.000,281,11000142,13685,0,1665262241,13113.473915279996,46.1738453700018,53633.66192784001 2022-10-08,20:50:43.000,281,11000136,13925,0,1665262242,13113.44697004,46.23023841000395,53633.63397936 2022-10-08,20:50:44.000,281,11000140,13965,0,1665262243,13113.372870629995,46.307778840004175,53633.56410816 2022-10-08,20:50:45.000,281,11000145,13925,0,1665262244,13113.18425395,46.36417187999905,53633.38943016 2022-10-08,20:50:46.000,281,11000167,13925,0,1665262245,13113.089945609994,46.4205649200012,53633.35449456001 2022-10-08,20:50:47.000,281,11000129,13925,0,1665262246,13113.130363469994,46.40646666000248,53633.41737864 2022-10-08,20:50:48.000,281,11000133,13805,0,1665262247,13113.042791439999,46.46990883000399,53633.3684688 2022-10-08,20:50:49.000,281,11000152,13845,0,1665262248,13113.03605512999,46.441712309999275,53633.333533200006 2022-10-08,20:50:50.000,281,11000125,13805,0,1665262249,13113.05626405999,46.448761439998634,53633.27064912 2022-10-08,20:50:51.000,281,11000114,13725,0,1665262250,13113.069736679994,46.434663179999916,53633.24270064 2022-10-08,20:50:52.000,281,11000133,14045,0,1665262251,13113.089945609994,46.4205649200012,53633.144880960004 2022-10-08,20:50:53.000,281,11000115,13845,0,1665262252,13113.16404502,46.35712274999969,53633.263662000005 2022-10-08,20:50:54.000,281,11000126,14045,0,1665262253,13113.27856228999,46.300729710004816,53633.24270064 2022-10-08,20:50:55.000,281,11000180,13805,0,1665262254,13113.30550753,46.251385800002026,53633.18680368001 2022-10-08,20:50:56.000,281,11000117,13965,0,1665262255,13113.42002479999,46.22318928000459,53633.22173928 2022-10-08,20:50:57.000,281,11000126,14245,0,1665262256,13113.52780576,46.15269798000372,53633.23571352001 2022-10-08,20:50:58.000,281,11000132,14125,0,1665262257,13113.568223620001,46.11745232999965,53633.20776504001 2022-10-08,20:50:59.000,281,11000133,14125,0,1665262258,13113.561487309991,46.09630494000157,53633.165842320006 2022-10-08,20:51:00.000,281,11000152,14045,0,1665262259,13113.622114099991,46.05401015999814,53633.17981656 2022-10-08,20:51:01.000,281,11000124,13925,0,1665262260,13113.669268270001,45.99761712000327,53633.22173928 2022-10-08,20:51:02.000,281,11000102,14205,0,1665262261,13113.662531959992,45.99056799000391,53633.22173928 2022-10-08,20:51:03.000,281,11000140,13925,0,1665262262,13113.750103990002,45.95532233999984,53633.24270064 2022-10-08,20:51:04.000,281,11000096,13925,0,1665262263,13113.676004579997,45.905978430004325,53633.18680368001 2022-10-08,20:51:05.000,281,11000154,13965,0,1665262264,13113.702949819992,45.83548713000346,53633.22173928 2022-10-08,20:51:06.000,281,11000145,14045,0,1665262265,13113.662531959992,45.79319235000003,53633.2287264 2022-10-08,20:51:07.000,281,11000148,14005,0,1665262266,13113.649059340001,45.72975017999852,53633.24270064 2022-10-08,20:51:08.000,281,11000126,13925,0,1665262267,13113.52780576,45.65220974999829,53633.15186808 2022-10-08,20:51:09.000,281,11000150,14045,0,1665262268,13113.561487309991,45.60286584000278,53633.1937908 2022-10-08,20:51:10.000,281,11000138,13925,0,1665262269,13113.608641480001,45.567620189998706,53633.22173928 2022-10-08,20:51:11.000,281,11000109,14005,0,1665262270,13113.595168859996,45.49007975999848,53633.23571352001 2022-10-08,20:51:12.000,281,11000145,13885,0,1665262271,13113.628850410001,45.447784980002325,53633.2985976 2022-10-08,20:51:13.000,281,11000158,13845,0,1665262272,13113.628850410001,45.3702445500021,53633.25667488001 2022-10-08,20:51:14.000,281,11000129,14085,0,1665262273,13113.608641480001,45.32794976999867,53633.20776504001 2022-10-08,20:51:15.000,281,11000141,13925,0,1665262274,13113.554750999996,45.264507600004436,53633.20077792 2022-10-08,20:51:16.000,281,11000145,13925,0,1665262275,13113.54801469,45.20106543000293,53633.1239196 2022-10-08,20:51:17.000,281,11000124,13805,0,1665262276,13113.581696239991,45.14467239000078,53633.1937908 2022-10-08,20:51:18.000,281,11000125,13885,0,1665262277,13113.521069449991,45.1235250000027,53633.15186808 2022-10-08,20:51:19.000,281,11000127,13925,0,1665262278,13113.568223620001,45.06008283000119,53633.214752160005 2022-10-08,20:51:20.000,281,11000119,13885,0,1665262279,13113.534542069996,45.06713196000055,53633.24270064 2022-10-08,20:51:21.000,281,11000143,14005,0,1665262280,13113.48065158999,45.045984570002474,53633.1937908 2022-10-08,20:51:22.000,281,11000147,13965,0,1665262281,13113.352661699995,45.1235250000027,53633.10295824 2022-10-08,20:51:23.000,281,11000203,13645,0,1665262282,13113.35939800999,45.19401630000357,53633.1239196 2022-10-08,20:51:24.000,281,11000144,14005,0,1665262283,13113.36613432,45.29270412000187,53633.11693248001 2022-10-08,20:51:25.000,281,11000158,13925,0,1665262284,13113.39981586999,45.398441069999535,53633.13789384001 2022-10-08,20:51:26.000,281,11000162,13885,0,1665262285,13113.33918907999,45.51827628000319,53633.00513856 2022-10-08,20:51:27.000,281,11000106,14045,0,1665262286,13113.54801469,45.65925887999765,53633.1239196 2022-10-08,20:51:28.000,281,11000122,13925,0,1665262287,13113.595168859996,45.8284380000041,53633.07500976 2022-10-08,20:51:29.000,281,11000176,13965,0,1665262288,13113.635586719996,45.96942059999856,53633.03308704 2022-10-08,20:51:30.000,281,11000122,13925,0,1665262289,13113.790521850002,46.06810842000414,53633.07500976 2022-10-08,20:51:31.000,281,11000129,14085,0,1665262290,13113.864621259992,46.16679624000244,53633.095971120005 2022-10-08,20:51:32.000,281,11000142,13885,0,1665262291,13113.965665909993,46.272533190000104,53633.02609992 2022-10-08,20:51:33.000,281,11000153,14085,0,1665262292,13113.979138529998,46.36417187999905,53633.01212568 2022-10-08,20:51:34.000,281,11000160,13725,0,1665262293,13114.140809969998,46.41351579000184,53633.047061280005 2022-10-08,20:51:35.000,281,11000132,14005,0,1665262294,13114.27553616999,46.434663179999916,53633.15186808 2022-10-08,20:51:36.000,281,11000098,13925,0,1665262295,13114.41699867999,46.448761439998634,53633.144880960004 2022-10-08,20:51:37.000,281,11000139,13925,0,1665262296,13114.551724879995,46.441712309999275,53633.24968776 2022-10-08,20:51:38.000,281,11000163,13965,0,1665262297,13114.632560599995,46.39941753000312,53633.263662000005 2022-10-08,20:51:39.000,281,11000148,13925,0,1665262298,13114.740341559991,46.40646666000248,53633.20776504001 2022-10-08,20:51:40.000,281,11000140,13805,0,1665262299,13114.807704660001,46.3853192700044,53633.263662000005 2022-10-08,20:51:41.000,281,11000132,14125,0,1665262300,13115.003057649992,46.33597536000161,53633.34750744 2022-10-08,20:51:42.000,281,11000123,13845,0,1665262301,13115.097365989997,46.27958231999946,53633.40340440001 2022-10-08,20:51:43.000,281,11000136,13845,0,1665262302,13115.245564809993,46.209091019998596,53633.3684688 2022-10-08,20:51:44.000,281,11000126,13925,0,1665262303,13115.339873149998,46.16679624000244,53633.34750744 2022-10-08,20:51:45.000,281,11000134,14005,0,1665262304,13115.528489829994,46.11745232999965,53633.431352880005 2022-10-08,20:51:46.000,281,11000123,13925,0,1665262305,13115.669952339995,46.202041889999236,53633.45231424001 2022-10-08,20:51:47.000,281,11000132,13965,0,1665262306,13115.89898687999,46.209091019998596,53633.501224080006 2022-10-08,20:51:48.000,281,11000154,13965,0,1665262307,13116.202120829992,46.15974711000308,53633.64096648001 2022-10-08,20:51:49.000,281,11000134,13845,0,1665262308,13116.404210129993,46.22318928000459,53633.613018 2022-10-08,20:51:50.000,281,11000143,13885,0,1665262309,13116.687135149994,46.307778840004175,53633.73878616001 2022-10-08,20:51:51.000,281,11000093,14005,0,1665262310,13116.96332386,46.35712274999969,53633.84359296 2022-10-08,20:51:52.000,281,11000152,13925,0,1665262311,13117.16541316,46.434663179999916,53633.91346416 2022-10-08,20:51:53.000,281,11000148,13845,0,1665262312,13117.407920320002,46.5192527399995,53633.983335360004 2022-10-08,20:51:54.000,281,11000110,13925,0,1665262313,13117.562855449993,46.681382729999314,53634.032245200004 2022-10-08,20:51:55.000,281,11000127,14125,0,1665262314,13117.764944749993,46.80121794000297,53634.08814216 2022-10-08,20:51:56.000,281,11000154,13765,0,1665262315,13117.97377035999,46.9774461900015,53634.199936080004 2022-10-08,20:51:57.000,281,11000096,13885,0,1665262316,13118.14217811,47.15367444000003,53634.30474288 2022-10-08,20:51:58.000,281,11000124,13885,0,1665262317,13118.209541209995,47.37924660000135,53634.38160120001 2022-10-08,20:51:59.000,281,11000120,13765,0,1665262318,13118.29711323999,47.654162669998186,53634.40954968001 2022-10-08,20:52:00.000,281,11000093,14005,0,1665262319,13118.425103130001,47.943177000001015,53634.52833072001 2022-10-08,20:52:01.000,281,11000146,14085,0,1665262320,13118.519411469992,48.18989655000041,53634.58422768 2022-10-08,20:52:02.000,281,11000121,14005,0,1665262321,13118.566565640001,48.47186175000388,53634.535317840004 2022-10-08,20:52:03.000,281,11000116,14085,0,1665262322,13118.613719809997,48.81726912000158,53634.675060240006 2022-10-08,20:52:04.000,281,11000174,14005,0,1665262323,13118.768654940002,49.14152910000121,53634.74493144001 2022-10-08,20:52:05.000,281,11000137,13965,0,1665262324,13118.950535309988,49.46578908000083,53634.86371248001 2022-10-08,20:52:06.000,281,11000134,13805,0,1665262325,13119.105470439994,49.71250863000023,53634.91960944 2022-10-08,20:52:07.000,281,11000125,13885,0,1665262326,13119.267141879995,49.95217905000027,53635.0453776 2022-10-08,20:52:08.000,281,11000104,13885,0,1665262327,13119.39513176999,50.17775121000159,53635.03140336001 2022-10-08,20:52:09.000,281,11000162,13925,0,1665262328,13119.428813319995,50.36807771999884,53635.01742912 2022-10-08,20:52:10.000,281,11000134,13885,0,1665262329,13119.60395738,50.480863800003135,53635.108261680005 2022-10-08,20:52:11.000,281,11000085,14005,0,1665262330,13119.705002030001,50.56545336000272,53635.19210712 2022-10-08,20:52:12.000,281,11000121,14005,0,1665262331,13119.853200849997,50.600699009999516,53635.227042720006 2022-10-08,20:52:13.000,281,11000100,13965,0,1665262332,13119.907091330002,50.64299379000295,53635.19210712 2022-10-08,20:52:14.000,281,11000130,13885,0,1665262333,13120.048553840003,50.57250249000208,53635.29691392001 2022-10-08,20:52:15.000,281,11000124,14045,0,1665262334,13120.136125869998,50.438569019999704,53635.4296692 2022-10-08,20:52:16.000,281,11000150,13845,0,1665262335,13120.163071109993,50.36102858999948,53635.4296692 2022-10-08,20:52:17.000,281,11000138,14085,0,1665262336,13120.196752659998,50.22004598999774,53635.47159192 2022-10-08,20:52:18.000,281,11000118,13845,0,1665262337,13120.223697899994,50.11430904000008,53635.492553280004 2022-10-08,20:52:19.000,281,11000131,13805,0,1665262338,13120.223697899994,50.00152296000306,53635.48556616001 2022-10-08,20:52:20.000,281,11000132,13965,0,1665262339,13120.142862179993,49.91693340000347,53635.48556616001 2022-10-08,20:52:21.000,281,11000132,13965,0,1665262340,13120.203488969993,49.81119644999853,53635.54845024 2022-10-08,20:52:22.000,281,11000093,13885,0,1665262341,13120.156334799998,49.797098189999815,53635.59037296 2022-10-08,20:52:23.000,281,11000079,14125,0,1665262342,13120.163071109993,49.77595080000174,53635.62530856 2022-10-08,20:52:24.000,281,11000098,13725,0,1665262343,13120.163071109993,49.76185254000302,53635.57639872 2022-10-08,20:52:25.000,281,11000146,14005,0,1665262344,13120.277588379999,49.7829999300011,53635.660244160004 2022-10-08,20:52:26.000,281,11000146,13805,0,1665262345,13120.318006239999,49.89578600999812,53635.68819264 2022-10-08,20:52:27.000,281,11000141,14165,0,1665262346,13120.365160409994,50.022670350001135,53635.70216688001 2022-10-08,20:52:28.000,281,11000116,13845,0,1665262347,13120.385369339994,50.11430904000008,53635.77203808001 2022-10-08,20:52:29.000,281,11000079,13885,0,1665262348,13120.39210564999,50.29053728999861,53635.76505096 2022-10-08,20:52:30.000,281,11000088,14045,0,1665262349,13120.43252350999,50.45266727999842,53635.78601232 2022-10-08,20:52:31.000,281,11000101,13965,0,1665262350,13120.51335922999,50.607748139998876,53635.86985776001 2022-10-08,20:52:32.000,281,11000112,13885,0,1665262351,13120.52009554,50.7980746500034,53635.89081912001 2022-10-08,20:52:33.000,281,11000107,13925,0,1665262352,13120.58072233,50.96020464000321,53635.80697368 2022-10-08,20:52:34.000,281,11000129,13885,0,1665262353,13120.526831849995,51.115285500003665,53635.79299944 2022-10-08,20:52:35.000,281,11000111,14005,0,1665262354,13120.526831849995,51.31266114000027,53635.8139608 2022-10-08,20:52:36.000,281,11000112,13805,0,1665262355,13120.547040779995,51.517085910003516,53635.82094792001 2022-10-08,20:52:37.000,281,11000100,14085,0,1665262356,13120.51335922999,51.700363290001405,53635.75806384 2022-10-08,20:52:38.000,281,11000098,14005,0,1665262357,13120.385369339994,51.86954241000058,53635.79299944 2022-10-08,20:52:39.000,281,11000150,13805,0,1665262358,13120.338215169999,52.03167240000039,53635.80697368 2022-10-08,20:52:40.000,281,11000099,13925,0,1665262359,13120.270852069989,52.20085151999956,53635.84190928001 2022-10-08,20:52:41.000,281,11000125,13765,0,1665262360,13120.190016349989,52.341834120001295,53635.8139608 2022-10-08,20:52:42.000,281,11000123,13885,0,1665262361,13120.062026459993,52.50396411000111,53635.75806384 2022-10-08,20:52:43.000,281,11000148,14125,0,1665262362,13119.960981809993,52.623799320004764,53635.730115360006 2022-10-08,20:52:44.000,281,11000074,13925,0,1665262363,13119.812782989997,52.77888017999794,53635.611334320005 2022-10-08,20:52:45.000,281,11000108,14085,0,1665262364,13119.738683579992,52.87051887000416,53635.62530856 2022-10-08,20:52:46.000,281,11000128,14165,0,1665262365,13119.691529409996,52.96215756000311,53635.59037296 2022-10-08,20:52:47.000,281,11000137,13925,0,1665262366,13119.550066899996,52.9974032099999,53635.61832144 2022-10-08,20:52:48.000,281,11000123,13925,0,1665262367,13119.408604389995,53.1101892900042,53635.52748888 2022-10-08,20:52:49.000,281,11000126,13765,0,1665262368,13119.307559739995,53.13133668000228,53635.47857904 2022-10-08,20:52:50.000,281,11000126,13845,0,1665262369,13119.19977878,53.13838581000164,53635.52050176 2022-10-08,20:52:51.000,281,11000097,13885,0,1665262370,13119.206515089994,53.08199276999949,53635.513514640006 2022-10-08,20:52:52.000,281,11000091,14005,0,1665262371,13119.139151989999,53.04674712000269,53635.47857904 2022-10-08,20:52:53.000,281,11000092,13965,0,1665262372,13119.004425789994,52.96215756000311,53635.36678512001 2022-10-08,20:52:54.000,281,11000085,13965,0,1665262373,13119.024634719994,52.84937147999881,53635.373772240004 2022-10-08,20:52:55.000,281,11000060,13645,0,1665262374,13119.058316269999,52.71543801000371,53635.45761768 2022-10-08,20:52:56.000,281,11000075,13925,0,1665262375,13119.011162099989,52.59560280000005,53635.43665632001 2022-10-08,20:52:57.000,281,11000129,13965,0,1665262376,13119.011162099989,52.43347281000024,53635.38774648001 2022-10-08,20:52:58.000,281,11000101,13765,0,1665262377,13118.910117449988,52.292490209998505,53635.394733600006 2022-10-08,20:52:59.000,281,11000132,13885,0,1665262378,13118.829281730003,52.18675326000084,53635.30390104 2022-10-08,20:53:00.000,281,11000088,14005,0,1665262379,13118.755182319997,52.06691805000446,53635.26896544001 2022-10-08,20:53:01.000,281,11000071,13965,0,1665262380,13118.748446010002,51.9470828400008,53635.275952560005 2022-10-08,20:53:02.000,281,11000137,13925,0,1665262381,13118.633928739997,51.89773892999801,53635.2899268 2022-10-08,20:53:03.000,281,11000115,14045,0,1665262382,13118.485729920001,51.86954241000058,53635.19909424001 2022-10-08,20:53:04.000,281,11000112,13765,0,1665262383,13118.34426741,51.84134589000314,53635.19909424001 2022-10-08,20:53:05.000,281,11000097,13925,0,1665262384,13118.24322276,51.91183719000401,53635.15018440001 2022-10-08,20:53:06.000,281,11000112,13925,0,1665262385,13118.06134239,51.989377620004234,53635.12922304001 2022-10-08,20:53:07.000,281,11000121,14045,0,1665262386,13117.872725709989,52.08101631000318,53635.0453776 2022-10-08,20:53:08.000,281,11000143,13805,0,1665262387,13117.663900099993,52.25019543000235,53635.05236472001 2022-10-08,20:53:09.000,281,11000048,14005,0,1665262388,13117.475283419997,52.37707976999809,53634.940570800005 2022-10-08,20:53:10.000,281,11000090,13805,0,1665262389,13117.293403049996,52.49691498000175,53634.870699600004 2022-10-08,20:53:11.000,281,11000115,14165,0,1665262390,13117.158676849991,52.65904497000156,53634.821789760004 2022-10-08,20:53:12.000,281,11000107,13845,0,1665262391,13116.97679647999,52.82117496000137,53634.79384128001 2022-10-08,20:53:13.000,281,11000136,13885,0,1665262392,13116.86227921,52.89166626000224,53634.7309572 2022-10-08,20:53:14.000,281,11000120,13925,0,1665262393,13116.707344079994,53.01150146999862,53634.61916328 2022-10-08,20:53:15.000,281,11000129,13965,0,1665262394,13116.653453599989,53.07494364000013,53634.63313752 2022-10-08,20:53:16.000,281,11000084,14045,0,1665262395,13116.599563119998,53.13133668000228,53634.61217616 2022-10-08,20:53:17.000,281,11000097,13805,0,1665262396,13116.559145259998,53.07494364000013,53634.57724056001 2022-10-08,20:53:18.000,281,11000089,13885,0,1665262397,13116.471573229988,53.05379625000205,53634.54929208001 2022-10-08,20:53:19.000,281,11000099,14165,0,1665262398,13116.444627989993,52.94805930000439,53634.507369360006 2022-10-08,20:53:20.000,281,11000117,14085,0,1665262399,13116.498518469998,52.81412583000201,53634.52833072001 2022-10-08,20:53:21.000,281,11000114,14165,0,1665262400,13116.471573229988,52.66609410000092,53634.58422768 2022-10-08,20:53:22.000,281,11000173,14085,0,1665262401,13116.471573229988,52.44757106999896,53634.535317840004 2022-10-08,20:53:23.000,281,11000098,13765,0,1665262402,13116.464836919993,52.327735860002576,53634.47243376 2022-10-08,20:53:24.000,281,11000130,13925,0,1665262403,13116.471573229988,52.158556740003405,53634.507369360006 2022-10-08,20:53:25.000,281,11000115,13805,0,1665262404,13116.511991089988,51.989377620004234,53634.535317840004 2022-10-08,20:53:26.000,281,11000128,14045,0,1665262405,13116.552408949989,51.79905110999971,53634.5213436 2022-10-08,20:53:27.000,281,11000129,13885,0,1665262406,13116.565881569994,51.658068509997975,53634.57025344 2022-10-08,20:53:28.000,281,11000120,13805,0,1665262407,13116.518727399998,51.57347894999839,53634.58422768 2022-10-08,20:53:29.000,281,11000146,13885,0,1665262408,13116.451364299988,51.467742000000726,53634.49339512 2022-10-08,20:53:30.000,281,11000148,13845,0,1665262409,13116.431155369988,51.36200505000306,53634.57025344 2022-10-08,20:53:31.000,281,11000118,13965,0,1665262410,13116.363792269993,51.32675939999899,53634.556279200006 2022-10-08,20:53:32.000,281,11000115,13845,0,1665262411,13116.363792269993,51.36200505000306,53634.57724056001 2022-10-08,20:53:33.000,281,11000120,13845,0,1665262412,13116.276220239997,51.42544722000457,53634.535317840004 2022-10-08,20:53:34.000,281,11000093,14245,0,1665262413,13116.188648210002,51.51003678000416,53634.45845952001 2022-10-08,20:53:35.000,281,11000101,14005,0,1665262414,13116.188648210002,51.6016754700031,53634.50038224001 2022-10-08,20:53:36.000,281,11000106,13925,0,1665262415,13116.074130939996,51.72855980999884,53634.54929208001 2022-10-08,20:53:37.000,281,11000093,13725,0,1665262416,13116.067394630001,51.83429676000378,53634.507369360006 2022-10-08,20:53:38.000,281,11000088,13805,0,1665262417,13116.060658319991,51.90478806000465,53634.56326632 2022-10-08,20:53:39.000,281,11000147,13845,0,1665262418,13116.020240459991,51.989377620004234,53634.49339512 2022-10-08,20:53:40.000,281,11000135,14165,0,1665262419,13116.040449389991,52.0951145700019,53634.47243376 2022-10-08,20:53:41.000,281,11000139,13965,0,1665262420,13116.121285109992,52.13036021999869,53634.535317840004 2022-10-08,20:53:42.000,281,11000106,14045,0,1665262421,13116.195384519997,52.102163700001256,53634.54230496 2022-10-08,20:53:43.000,281,11000129,13965,0,1665262422,13116.276220239997,52.059868919997825,53634.62615040001 2022-10-08,20:53:44.000,281,11000123,14165,0,1665262423,13116.323374409993,52.00347588000295,53634.56326632 2022-10-08,20:53:45.000,281,11000099,13925,0,1665262424,13116.444627989993,51.91888632000337,53634.703008720004 2022-10-08,20:53:46.000,281,11000085,13885,0,1665262425,13116.532200019989,51.82019849999779,53634.64711176001 2022-10-08,20:53:47.000,281,11000089,14085,0,1665262426,13116.633244669989,51.72855980999884,53634.675060240006 2022-10-08,20:53:48.000,281,11000115,13925,0,1665262427,13116.747761939994,51.57347894999839,53634.675060240006 2022-10-08,20:53:49.000,281,11000099,14005,0,1665262428,13116.76123456,51.46069287000137,53634.661086 2022-10-08,20:53:50.000,281,11000135,13845,0,1665262429,13116.91616968999,51.347906790004345,53634.78685416 2022-10-08,20:53:51.000,281,11000089,14085,0,1665262430,13117.06436851,51.242169839999406,53634.83576400001 2022-10-08,20:53:52.000,281,11000132,13845,0,1665262431,13117.138467919991,51.16462940999918,53634.86371248001 2022-10-08,20:53:53.000,281,11000160,13845,0,1665262432,13117.131731609996,51.080039849999594,53634.87768672 2022-10-08,20:53:54.000,281,11000105,13765,0,1665262433,13117.212567329996,51.058892460001516,53634.93358368001 2022-10-08,20:53:55.000,281,11000102,13965,0,1665262434,13117.232776259996,51.03774507000344,53634.96153216001 2022-10-08,20:53:56.000,281,11000148,13925,0,1665262435,13117.347293530001,51.065941590000875,53634.98249352001 2022-10-08,20:53:57.000,281,11000139,13965,0,1665262436,13117.380975079992,51.108236370004306,53635.059351840006 2022-10-08,20:53:58.000,281,11000125,13765,0,1665262437,13117.421392939992,51.19282593000389,53635.10127456001 2022-10-08,20:53:59.000,281,11000099,13805,0,1665262438,13117.482019729992,51.22102245000133,53635.09428744 2022-10-08,20:54:00.000,281,11000115,13965,0,1665262439,13117.461810799992,51.27741549000348,53635.17114576001 2022-10-08,20:54:01.000,281,11000115,13725,0,1665262440,13117.434865559997,51.31266114000027,53635.12922304001 2022-10-08,20:54:02.000,281,11000141,13805,0,1665262441,13117.461810799992,51.34085765999771,53635.178132880006 2022-10-08,20:54:03.000,281,11000108,13845,0,1665262442,13117.522437589992,51.34085765999771,53635.178132880006 2022-10-08,20:54:04.000,281,11000107,13885,0,1665262443,13117.488756040002,51.33380852999835,53635.157171520004 2022-10-08,20:54:05.000,281,11000144,13925,0,1665262444,13117.448338180002,51.291513750002196,53635.18512 2022-10-08,20:54:06.000,281,11000108,13885,0,1665262445,13117.448338180002,51.26331723000476,53635.13621016 2022-10-08,20:54:07.000,281,11000140,13925,0,1665262446,13117.475283419997,51.19282593000389,53635.24800408001 2022-10-08,20:54:08.000,281,11000126,13885,0,1665262447,13117.455074489997,51.1787276699979,53635.206081360004 2022-10-08,20:54:09.000,281,11000146,14125,0,1665262448,13117.421392939992,51.080039849999594,53635.15018440001 2022-10-08,20:54:10.000,281,11000168,13885,0,1665262449,13117.414656629997,51.016597679998085,53635.18512 2022-10-08,20:54:11.000,281,11000141,13845,0,1665262450,13117.414656629997,50.896762470001704,53635.157171520004 2022-10-08,20:54:12.000,281,11000124,13885,0,1665262451,13117.448338180002,50.80512378000276,53635.17114576001 2022-10-08,20:54:13.000,281,11000104,14005,0,1665262452,13117.502228659992,50.69233769999846,53635.15018440001 2022-10-08,20:54:14.000,281,11000105,13965,0,1665262453,13117.482019729992,50.657092050001665,53635.108261680005 2022-10-08,20:54:15.000,281,11000117,13925,0,1665262454,13117.576328069998,50.56545336000272,53635.17114576001 2022-10-08,20:54:16.000,281,11000143,13885,0,1665262455,13117.650427479988,50.53020770999865,53635.17114576001 2022-10-08,20:54:17.000,281,11000136,13885,0,1665262456,13117.663900099993,50.53020770999865,53635.15018440001 2022-10-08,20:54:18.000,281,11000117,13965,0,1665262457,13117.657163789998,50.53725683999801,53635.07332608 2022-10-08,20:54:19.000,281,11000108,13925,0,1665262458,13117.677372719998,50.55840423000336,53635.0453776 2022-10-08,20:54:20.000,281,11000145,13885,0,1665262459,13117.677372719998,50.62184640000487,53635.05236472001 2022-10-08,20:54:21.000,281,11000142,14005,0,1665262460,13117.778417369998,50.664141180001025,53635.14319728 2022-10-08,20:54:22.000,281,11000121,13885,0,1665262461,13117.89293463999,50.76282899999933,53635.14319728 2022-10-08,20:54:23.000,281,11000140,14005,0,1665262462,13117.906407259994,50.85446768999827,53635.13621016 2022-10-08,20:54:24.000,281,11000125,13845,0,1665262463,13118.0007156,51.009548549998726,53635.157171520004 2022-10-08,20:54:25.000,281,11000183,13925,0,1665262464,13118.09502393999,51.115285500003665,53635.16415864 2022-10-08,20:54:26.000,281,11000110,13965,0,1665262465,13118.08155132,51.22102245000133,53635.157171520004 2022-10-08,20:54:27.000,281,11000111,13885,0,1665262466,13118.09502393999,51.291513750002196,53635.10127456001 2022-10-08,20:54:28.000,281,11000116,13925,0,1665262467,13118.15565072999,51.40429982999922,53635.08730032 2022-10-08,20:54:29.000,281,11000093,14005,0,1665262468,13118.19606858999,51.41134895999858,53635.10127456001 2022-10-08,20:54:30.000,281,11000084,14005,0,1665262469,13118.24322276,51.44659461000265,53635.07332608 2022-10-08,20:54:31.000,281,11000079,13725,0,1665262470,13118.29711323999,51.37610331000178,53635.14319728 2022-10-08,20:54:32.000,281,11000063,13805,0,1665262471,13118.38468527,51.36200505000306,53635.19210712 2022-10-08,20:54:33.000,281,11000142,13845,0,1665262472,13118.398157889991,51.291513750002196,53635.15018440001 2022-10-08,20:54:34.000,281,11000097,13845,0,1665262473,13118.29711323999,51.249218969998765,53635.07332608 2022-10-08,20:54:35.000,281,11000138,13885,0,1665262474,13118.33753109999,51.08708897999895,53635.05236472001 2022-10-08,20:54:36.000,281,11000120,13765,0,1665262475,13118.28364062,50.92495898999914,53635.06633896 2022-10-08,20:54:37.000,281,11000080,13925,0,1665262476,13118.290376929996,50.72758335000253,53635.08031320001 2022-10-08,20:54:38.000,281,11000089,14045,0,1665262477,13118.23648644999,50.600699009999516,53634.9755064 2022-10-08,20:54:39.000,281,11000120,13925,0,1665262478,13118.21627751999,50.41037250000227,53635.01742912 2022-10-08,20:54:40.000,281,11000130,13805,0,1665262479,13118.2028049,50.255291640001815,53634.99646776 2022-10-08,20:54:41.000,281,11000120,13765,0,1665262480,13118.13544179999,50.10021078000136,53634.9755064 2022-10-08,20:54:42.000,281,11000131,13805,0,1665262481,13118.047869769995,49.93808079000155,53634.891660960006 2022-10-08,20:54:43.000,281,11000088,13925,0,1665262482,13118.01418821999,49.846442100002605,53634.79384128001 2022-10-08,20:54:44.000,281,11000136,14005,0,1665262483,13117.91314356999,49.797098189999815,53634.73794432 2022-10-08,20:54:45.000,281,11000113,13885,0,1665262484,13117.906407259994,49.69136124000215,53634.78685416 2022-10-08,20:54:46.000,281,11000125,13925,0,1665262485,13117.865989399994,49.64906645999872,53634.74493144001 2022-10-08,20:54:47.000,281,11000142,13845,0,1665262486,13117.805362609994,49.59972255000321,53634.68903448 2022-10-08,20:54:48.000,281,11000107,13885,0,1665262487,13117.737999509998,49.670213850004075,53634.654098880004 2022-10-08,20:54:49.000,281,11000125,13725,0,1665262488,13117.657163789998,49.69841037000151,53634.59820192001 2022-10-08,20:54:50.000,281,11000122,14085,0,1665262489,13117.488756040002,49.7829999300011,53634.49339512 2022-10-08,20:54:51.000,281,11000137,13845,0,1665262490,13117.461810799992,49.846442100002605,53634.437498160005 2022-10-08,20:54:52.000,281,11000121,13805,0,1665262491,13117.461810799992,49.89578600999812,53634.47243376 2022-10-08,20:54:53.000,281,11000089,13965,0,1665262492,13117.468547110002,50.015621220001776,53634.36063984001 2022-10-08,20:54:54.000,281,11000084,14205,0,1665262493,13117.394447699997,50.12135816999944,53634.32570424 2022-10-08,20:54:55.000,281,11000120,14085,0,1665262494,13117.455074489997,50.22004598999774,53634.30474288 2022-10-08,20:54:56.000,281,11000088,13965,0,1665262495,13117.549382830002,50.311684680003964,53634.2767944 2022-10-08,20:54:57.000,281,11000140,13885,0,1665262496,13117.616745929998,50.38922511000419,53634.220897440006 2022-10-08,20:54:58.000,281,11000141,13965,0,1665262497,13117.596536999998,50.473814670003776,53634.220897440006 2022-10-08,20:54:59.000,281,11000129,14005,0,1665262498,13117.643691169993,50.53020770999865,53634.151026240004 2022-10-08,20:55:00.000,281,11000133,13885,0,1665262499,13117.677372719998,50.56545336000272,53634.11609064 2022-10-08,20:55:01.000,281,11000078,13965,0,1665262500,13117.744735819993,50.63594466000359,53634.14403912001 2022-10-08,20:55:02.000,281,11000084,13845,0,1665262501,13117.818835229999,50.63594466000359,53634.14403912001 2022-10-08,20:55:03.000,281,11000134,14085,0,1665262502,13117.872725709989,50.664141180001025,53634.08814216 2022-10-08,20:55:04.000,281,11000078,13925,0,1665262503,13117.879462019999,50.64299379000295,53634.07416792001 2022-10-08,20:55:05.000,281,11000097,13885,0,1665262504,13117.919879879999,50.56545336000272,53634.0671808 2022-10-08,20:55:06.000,281,11000095,13845,0,1665262505,13117.926616189994,50.57250249000208,53634.04621944001 2022-10-08,20:55:07.000,281,11000127,13725,0,1665262506,13117.899670949999,50.480863800003135,53634.01827096 2022-10-08,20:55:08.000,281,11000151,13685,0,1665262507,13117.886198329994,50.41037250000227,53633.962374 2022-10-08,20:55:09.000,281,11000103,13805,0,1665262508,13117.852516779989,50.32578294000268,53633.90647704001 2022-10-08,20:55:10.000,281,11000146,13885,0,1665262509,13117.798626299998,50.22004598999774,53633.94839976 2022-10-08,20:55:11.000,281,11000104,14085,0,1665262510,13117.744735819993,50.072014260003925,53633.95538688001 2022-10-08,20:55:12.000,281,11000109,13565,0,1665262511,13117.798626299998,49.980375569997705,53633.96936112 2022-10-08,20:55:13.000,281,11000136,14165,0,1665262512,13117.778417369998,49.82529471000453,53634.01827096 2022-10-08,20:55:14.000,281,11000118,14005,0,1665262513,13117.704317959993,49.71250863000023,53634.01827096 2022-10-08,20:55:15.000,281,11000106,14045,0,1665262514,13117.630218550003,49.58562429000449,53633.934425520005 2022-10-08,20:55:16.000,281,11000121,14205,0,1665262515,13117.556119139997,49.48693646999891,53633.8925028 2022-10-08,20:55:17.000,281,11000109,13925,0,1665262516,13117.576328069998,49.36710126000253,53633.94839976 2022-10-08,20:55:18.000,281,11000131,13885,0,1665262517,13117.475283419997,49.331855609998456,53633.87154144 2022-10-08,20:55:19.000,281,11000096,14165,0,1665262518,13117.482019729992,49.22611866000079,53633.82961872001 2022-10-08,20:55:20.000,281,11000115,13725,0,1665262519,13117.515701279997,49.14857823000057,53633.8925028 2022-10-08,20:55:21.000,281,11000142,13725,0,1665262520,13117.522437589992,49.08513605999906,53633.90647704001 2022-10-08,20:55:22.000,281,11000139,13965,0,1665262521,13117.488756040002,49.0780869299997,53633.78769600001 2022-10-08,20:55:23.000,281,11000118,13965,0,1665262522,13117.542646519993,49.035792150003545,53633.80167024 2022-10-08,20:55:24.000,281,11000116,14125,0,1665262523,13117.576328069998,49.035792150003545,53633.73878616001 2022-10-08,20:55:25.000,281,11000119,14085,0,1665262524,13117.657163789998,49.05693954000162,53633.79468312 2022-10-08,20:55:26.000,281,11000100,13925,0,1665262525,13117.704317959993,49.11333258000377,53633.71083768001 2022-10-08,20:55:27.000,281,11000129,13765,0,1665262526,13117.865989399994,49.13447997000185,53633.79468312 2022-10-08,20:55:28.000,281,11000145,14005,0,1665262527,13117.926616189994,49.19792214000336,53633.73878616001 2022-10-08,20:55:29.000,281,11000161,13885,0,1665262528,13118.0007156,49.190873010004,53633.73878616001 2022-10-08,20:55:30.000,281,11000135,14085,0,1665262529,13118.10176025,49.268413440004224,53633.7527604 2022-10-08,20:55:31.000,281,11000153,13485,0,1665262530,13118.24322276,49.31070822000038,53633.80865736001 2022-10-08,20:55:32.000,281,11000094,14205,0,1665262531,13118.398157889991,49.37415039000189,53633.92743840001 2022-10-08,20:55:33.000,281,11000094,14285,0,1665262532,13118.492466229996,49.42349430000468,53633.94141264 2022-10-08,20:55:34.000,281,11000121,13765,0,1665262533,13118.546356710001,49.45169082000211,53634.053206560005 2022-10-08,20:55:35.000,281,11000124,14045,0,1665262534,13118.647401360002,49.47283821000019,53634.053206560005 2022-10-08,20:55:36.000,281,11000115,14005,0,1665262535,13118.734973389997,49.55037864000042,53634.102116400005 2022-10-08,20:55:37.000,281,11000147,14005,0,1665262536,13118.755182319997,49.59267342000385,53634.171987600006 2022-10-08,20:55:38.000,281,11000124,13885,0,1665262537,13118.802336489993,49.64201732999936,53634.171987600006 2022-10-08,20:55:39.000,281,11000100,14085,0,1665262538,13118.822545419993,49.64906645999872,53634.07416792001 2022-10-08,20:55:40.000,281,11000120,13885,0,1665262539,13118.822545419993,49.69136124000215,53634.12307776001 2022-10-08,20:55:41.000,281,11000131,14005,0,1665262540,13118.802336489993,49.68431211000279,53634.18596184 2022-10-08,20:55:42.000,281,11000119,13885,0,1665262541,13118.842754349993,49.68431211000279,53634.31173000001 2022-10-08,20:55:43.000,281,11000117,13925,0,1665262542,13118.889908519988,49.578575159997854,53634.33269136001 2022-10-08,20:55:44.000,281,11000119,13965,0,1665262543,13118.782127559993,49.5362803800017,53634.35365272 2022-10-08,20:55:45.000,281,11000140,13965,0,1665262544,13118.741709699992,49.45873995000147,53634.29076864001 2022-10-08,20:55:46.000,281,11000093,13965,0,1665262545,13118.728237080002,49.40234690999932,53634.38160120001 2022-10-08,20:55:47.000,281,11000107,14005,0,1665262546,13118.701291839992,49.22611866000079,53634.39557544 2022-10-08,20:55:48.000,281,11000080,14005,0,1665262547,13118.660873979992,49.08513605999906,53634.388588320006 2022-10-08,20:55:49.000,281,11000105,14165,0,1665262548,13118.593510879997,48.95825172000332,53634.33269136001 2022-10-08,20:55:50.000,281,11000100,13805,0,1665262549,13118.660873979992,48.81726912000158,53634.339678480006 2022-10-08,20:55:51.000,281,11000089,13885,0,1665262550,13118.761918629993,48.66923739000049,53634.43051104001 2022-10-08,20:55:52.000,281,11000105,13925,0,1665262551,13118.741709699992,48.54940218000411,53634.36063984001 2022-10-08,20:55:53.000,281,11000089,13725,0,1665262552,13118.782127559993,48.401370450003014,53634.39557544 2022-10-08,20:55:54.000,281,11000131,13885,0,1665262553,13118.748446010002,48.288584369998716,53634.38160120001 2022-10-08,20:55:55.000,281,11000137,14045,0,1665262554,13118.815809109998,48.15465090000362,53634.40256256 2022-10-08,20:55:56.000,281,11000114,14165,0,1665262555,13118.889908519988,48.10530699000083,53634.49339512 2022-10-08,20:55:57.000,281,11000125,14085,0,1665262556,13119.004425789994,48.0277665600006,53634.535317840004 2022-10-08,20:55:58.000,281,11000133,13885,0,1665262557,13119.065052579994,47.97842264999781,53634.49339512 2022-10-08,20:55:59.000,281,11000096,13885,0,1665262558,13119.13241567999,47.90088222000486,53634.54929208001 2022-10-08,20:56:00.000,281,11000161,13965,0,1665262559,13119.24019664,47.893833089998225,53634.59820192001 2022-10-08,20:56:01.000,281,11000157,13885,0,1665262560,13119.31429604999,47.87973482999951,53634.68204736 2022-10-08,20:56:02.000,281,11000158,14045,0,1665262561,13119.34124129,47.91498048000358,53634.66807312001 2022-10-08,20:56:03.000,281,11000127,13845,0,1665262562,13119.449022249995,47.91498048000358,53634.61916328 2022-10-08,20:56:04.000,281,11000114,13845,0,1665262563,13119.428813319995,47.929078740002296,53634.654098880004 2022-10-08,20:56:05.000,281,11000131,13725,0,1665262564,13119.529857969996,47.950226130000374,53634.76589280001 2022-10-08,20:56:06.000,281,11000114,14085,0,1665262565,13119.55680320999,48.0277665600006,53634.7309572 2022-10-08,20:56:07.000,281,11000121,13925,0,1665262566,13119.684793100001,48.06301221000467,53634.83576400001 2022-10-08,20:56:08.000,281,11000141,13925,0,1665262567,13119.711738339996,48.14760177000426,53634.842751120006 2022-10-08,20:56:09.000,281,11000149,13925,0,1665262568,13119.698265719991,48.15465090000362,53634.93358368001 2022-10-08,20:56:10.000,281,11000133,13845,0,1665262569,13119.691529409996,48.225142200004484,53634.87768672 2022-10-08,20:56:11.000,281,11000165,13925,0,1665262570,13119.738683579992,48.295633499998075,53634.86371248001 2022-10-08,20:56:12.000,281,11000138,14085,0,1665262571,13119.745419890001,48.36612479999894,53634.88467384001 2022-10-08,20:56:13.000,281,11000103,13965,0,1665262572,13119.731947269996,48.38022305999766,53634.82877688 2022-10-08,20:56:14.000,281,11000122,13925,0,1665262573,13119.684793100001,48.401370450003014,53634.84973824 2022-10-08,20:56:15.000,281,11000154,13725,0,1665262574,13119.765628820001,48.401370450003014,53634.9056352 2022-10-08,20:56:16.000,281,11000124,14005,0,1665262575,13119.785837750002,48.42956697000045,53634.91262232001 2022-10-08,20:56:17.000,281,11000137,14005,0,1665262576,13119.785837750002,48.41546871000173,53634.96153216001 2022-10-08,20:56:18.000,281,11000105,14125,0,1665262577,13119.758892509992,48.47891088000324,53634.87768672 2022-10-08,20:56:19.000,281,11000104,14085,0,1665262578,13119.745419890001,48.45071435999853,53634.9056352 2022-10-08,20:56:20.000,281,11000107,13925,0,1665262579,13119.725210960001,48.45776348999789,53634.870699600004 2022-10-08,20:56:21.000,281,11000114,13965,0,1665262580,13119.819519299992,48.41546871000173,53634.94755792 2022-10-08,20:56:22.000,281,11000087,13765,0,1665262581,13119.873409779997,48.387272190004296,53634.91262232001 2022-10-08,20:56:23.000,281,11000107,13765,0,1665262582,13119.853200849997,48.3731739299983,53634.93358368001 2022-10-08,20:56:24.000,281,11000127,13925,0,1665262583,13119.947509190002,48.32383002000279,53634.91262232001 2022-10-08,20:56:25.000,281,11000111,13725,0,1665262584,13119.960981809993,48.30268263000471,53634.94755792 2022-10-08,20:56:26.000,281,11000105,13965,0,1665262585,13120.028344910002,48.30973176000407,53635.00345488001 2022-10-08,20:56:27.000,281,11000091,13845,0,1665262586,13120.088971699988,48.21809306999785,53635.03140336001 2022-10-08,20:56:28.000,281,11000100,13845,0,1665262587,13120.115916939998,48.21104393999849,53635.00345488001 2022-10-08,20:56:29.000,281,11000101,13965,0,1665262588,13120.136125869998,48.175798290001694,53634.989480640004 2022-10-08,20:56:30.000,281,11000125,13845,0,1665262589,13120.176543729998,48.09825786000147,53635.09428744 2022-10-08,20:56:31.000,281,11000128,14045,0,1665262590,13120.183280039993,48.06301221000467,53635.05236472001 2022-10-08,20:56:32.000,281,11000092,13925,0,1665262591,13120.277588379999,47.985471780004445,53635.13621016 2022-10-08,20:56:33.000,281,11000176,13925,0,1665262592,13120.297797309999,47.92202961000294,53635.1152488 2022-10-08,20:56:34.000,281,11000091,14005,0,1665262593,13120.338215169999,47.85153831000207,53635.12223592 2022-10-08,20:56:35.000,281,11000141,13765,0,1665262594,13120.291060999989,47.79514526999992,53635.1152488 2022-10-08,20:56:36.000,281,11000078,13765,0,1665262595,13120.291060999989,47.72465396999905,53635.07332608 2022-10-08,20:56:37.000,281,11000120,13885,0,1665262596,13120.378633029999,47.61891702000139,53635.13621016 2022-10-08,20:56:38.000,281,11000076,13805,0,1665262597,13120.311269929989,47.527278330002446,53635.09428744 2022-10-08,20:56:39.000,281,11000162,13925,0,1665262598,13120.365160409994,47.477934419999656,53635.108261680005 2022-10-08,20:56:40.000,281,11000110,14085,0,1665262599,13120.365160409994,47.37924660000135,53635.178132880006 2022-10-08,20:56:41.000,281,11000148,14005,0,1665262600,13120.365160409994,47.37924660000135,53635.12922304001 2022-10-08,20:56:42.000,281,11000110,14005,0,1665262601,13120.35168778999,47.33695181999792,53635.13621016 2022-10-08,20:56:43.000,281,11000095,13765,0,1665262602,13120.35168778999,47.315804429999844,53635.06633896 2022-10-08,20:56:44.000,281,11000179,13725,0,1665262603,13120.43925982,47.344000950004556,53635.06633896 2022-10-08,20:56:45.000,281,11000110,14005,0,1665262604,13120.547040779995,47.37219747000199,53635.10127456001 2022-10-08,20:56:46.000,281,11000096,14005,0,1665262605,13120.63461280999,47.4356396400035,53635.157171520004 2022-10-08,20:56:47.000,281,11000082,13925,0,1665262606,13120.70197591,47.4708852900003,53635.18512 2022-10-08,20:56:48.000,281,11000090,14005,0,1665262607,13120.80302056,47.59776963000331,53635.18512 2022-10-08,20:56:49.000,281,11000113,13965,0,1665262608,13120.829965799996,47.710555710000335,53635.12922304001 2022-10-08,20:56:50.000,281,11000125,13965,0,1665262609,13120.964692000001,47.83039092000399,53635.15018440001 2022-10-08,20:56:51.000,281,11000134,13725,0,1665262610,13121.052264029997,47.92202961000294,53635.19909424001 2022-10-08,20:56:52.000,281,11000087,13805,0,1665262611,13121.099418199992,48.03481568999996,53635.26197832 2022-10-08,20:56:53.000,281,11000116,14005,0,1665262612,13121.065736650002,48.175798290001694,53635.12922304001 2022-10-08,20:56:54.000,281,11000124,13805,0,1665262613,13121.126363440002,48.28153523999936,53635.18512 2022-10-08,20:56:55.000,281,11000113,14005,0,1665262614,13121.200462849993,48.295633499998075,53635.324862400004 2022-10-08,20:56:56.000,281,11000114,13965,0,1665262615,13121.160044989992,48.387272190004296,53635.275952560005 2022-10-08,20:56:57.000,281,11000066,13965,0,1665262616,13121.112890819997,48.45071435999853,53635.26197832 2022-10-08,20:56:58.000,281,11000105,14205,0,1665262617,13121.059000339992,48.521205659999396,53635.23402984 2022-10-08,20:56:59.000,281,11000134,14005,0,1665262618,13121.052264029997,48.535303919998114,53635.17114576001 2022-10-08,20:57:00.000,281,11000144,13925,0,1665262619,13121.038791409992,48.59874608999962,53635.15018440001 2022-10-08,20:57:01.000,281,11000099,13925,0,1665262620,13120.978164619992,48.59169696000026,53635.178132880006 2022-10-08,20:57:02.000,281,11000143,14085,0,1665262621,13120.991637239997,48.626942610004335,53635.19909424001 2022-10-08,20:57:03.000,281,11000105,13885,0,1665262622,13120.944483070001,48.68333564999921,53635.227042720006 2022-10-08,20:57:04.000,281,11000121,14045,0,1665262623,13120.917537829991,48.71858130000328,53635.178132880006 2022-10-08,20:57:05.000,281,11000124,14005,0,1665262624,13120.937746759992,48.70448304000456,53635.206081360004 2022-10-08,20:57:06.000,281,11000135,14045,0,1665262625,13121.005109860002,48.697433909997926,53635.24101696 2022-10-08,20:57:07.000,281,11000111,13965,0,1665262626,13120.998373549992,48.71858130000328,53635.18512 2022-10-08,20:57:08.000,281,11000090,13805,0,1665262627,13121.018582479992,48.70448304000456,53635.19210712 2022-10-08,20:57:09.000,281,11000087,14005,0,1665262628,13120.971428309997,48.732679560002,53635.18512 2022-10-08,20:57:10.000,281,11000138,13805,0,1665262629,13121.052264029997,48.70448304000456,53635.206081360004 2022-10-08,20:57:11.000,281,11000098,13925,0,1665262630,13121.146572370002,48.68333564999921,53635.26896544001 2022-10-08,20:57:12.000,281,11000166,13685,0,1665262631,13121.173517609997,48.64809000000241,53635.29691392001 2022-10-08,20:57:13.000,281,11000114,14085,0,1665262632,13121.193726539997,48.584647830000904,53635.29691392001 2022-10-08,20:57:14.000,281,11000099,13885,0,1665262633,13121.166781300002,48.577598700001545,53635.24101696 2022-10-08,20:57:15.000,281,11000126,13845,0,1665262634,13121.240880709993,48.59169696000026,53635.2899268 2022-10-08,20:57:16.000,281,11000126,13725,0,1665262635,13121.328452739988,48.51415653000004,53635.31787528001 2022-10-08,20:57:17.000,281,11000127,14005,0,1665262636,13121.409288459989,48.50005827000132,53635.33184952 2022-10-08,20:57:18.000,281,11000137,13965,0,1665262637,13121.523805729994,48.50710740000068,53635.345823760006 2022-10-08,20:57:19.000,281,11000144,13885,0,1665262638,13121.544014659994,48.55645131000347,53635.359798 2022-10-08,20:57:20.000,281,11000121,13565,0,1665262639,13121.604641449994,48.570549570002186,53635.38075936 2022-10-08,20:57:21.000,281,11000166,13885,0,1665262640,13121.71915872,48.6198934799977,53635.41569496001 2022-10-08,20:57:22.000,281,11000124,13885,0,1665262641,13121.71242240999,48.64809000000241,53635.40172072 2022-10-08,20:57:23.000,281,11000129,14005,0,1665262642,13121.725895029995,48.72563043000264,53635.40870784 2022-10-08,20:57:24.000,281,11000135,13845,0,1665262643,13121.75284026999,48.77497433999815,53635.33184952 2022-10-08,20:57:25.000,281,11000117,13925,0,1665262644,13121.766312889995,48.84546563999902,53635.31088816 2022-10-08,20:57:26.000,281,11000116,14005,0,1665262645,13121.867357539995,48.87366216000373,53635.45063056 2022-10-08,20:57:27.000,281,11000135,13765,0,1665262646,13121.907775399995,48.923006069999246,53635.45761768 2022-10-08,20:57:28.000,281,11000139,14005,0,1665262647,13121.988611119996,49.00054649999947,53635.43665632001 2022-10-08,20:57:29.000,281,11000121,13845,0,1665262648,13121.887566469995,49.021693890004826,53635.43665632001 2022-10-08,20:57:30.000,281,11000122,14005,0,1665262649,13121.927984329996,49.09923431999778,53635.45761768 2022-10-08,20:57:31.000,281,11000102,13965,0,1665262650,13121.90103909,49.12743084000249,53635.45761768 2022-10-08,20:57:32.000,281,11000134,13885,0,1665262651,13121.907775399995,49.14857823000057,53635.40172072 2022-10-08,20:57:33.000,281,11000106,13845,0,1665262652,13121.86062123,49.212020400002075,53635.47159192 2022-10-08,20:57:34.000,281,11000115,13925,0,1665262653,13121.8404123,49.25431517999823,53635.43665632001 2022-10-08,20:57:35.000,281,11000090,13845,0,1665262654,13121.86062123,49.261364310004865,53635.5694116 2022-10-08,20:57:36.000,281,11000087,13965,0,1665262655,13121.90103909,49.31070822000038,53635.55543736001 2022-10-08,20:57:37.000,281,11000090,13925,0,1665262656,13121.927984329996,49.331855609998456,53635.54845024 2022-10-08,20:57:38.000,281,11000159,14005,0,1665262657,13121.86062123,49.388248650000605,53635.52050176 2022-10-08,20:57:39.000,281,11000120,13925,0,1665262658,13121.83367598999,49.40234690999932,53635.47159192 2022-10-08,20:57:40.000,281,11000097,13885,0,1665262659,13121.786521819995,49.45169082000211,53635.46460480001 2022-10-08,20:57:41.000,281,11000100,14085,0,1665262660,13121.806730749995,49.45873995000147,53635.54845024 2022-10-08,20:57:42.000,281,11000122,14085,0,1665262661,13121.88083016,49.47283821000019,53635.53447600001 2022-10-08,20:57:43.000,281,11000120,13965,0,1665262662,13121.85388491999,49.48693646999891,53635.541463120004 2022-10-08,20:57:44.000,281,11000142,13885,0,1665262663,13121.92124802,49.48693646999891,53635.46460480001 2022-10-08,20:57:45.000,281,11000119,13765,0,1665262664,13121.91451170999,49.49398559999827,53635.50652752001 2022-10-08,20:57:46.000,281,11000101,13885,0,1665262665,13121.988611119996,49.50808386000426,53635.541463120004 2022-10-08,20:57:47.000,281,11000115,13925,0,1665262666,13122.029028979996,49.48693646999891,53635.4995404 2022-10-08,20:57:48.000,281,11000087,13885,0,1665262667,13122.116601009991,49.52218212000298,53635.50652752001 2022-10-08,20:57:49.000,281,11000136,13885,0,1665262668,13122.204173040001,49.52218212000298,53635.5694116 2022-10-08,20:57:50.000,281,11000130,14045,0,1665262669,13122.298481379992,49.55742776999978,53635.54845024 2022-10-08,20:57:51.000,281,11000141,13845,0,1665262670,13122.392789719997,49.58562429000449,53635.65325704001 2022-10-08,20:57:52.000,281,11000126,13965,0,1665262671,13122.500570679993,49.613820810001926,53635.681205520006 2022-10-08,20:57:53.000,281,11000139,14085,0,1665262672,13122.527515919988,49.64201732999936,53635.70216688001 2022-10-08,20:57:54.000,281,11000080,13885,0,1665262673,13122.628560569989,49.73365601999831,53635.60434720001 2022-10-08,20:57:55.000,281,11000083,13805,0,1665262674,13122.642033189994,49.804147319999174,53635.68819264 2022-10-08,20:57:56.000,281,11000112,13925,0,1665262675,13122.74981414999,49.902835140004754,53635.68819264 2022-10-08,20:57:57.000,281,11000128,13925,0,1665262676,13122.796968319999,49.980375569997705,53635.70216688001 2022-10-08,20:57:58.000,281,11000121,14005,0,1665262677,13122.817177249999,50.10021078000136,53635.69517976 2022-10-08,20:57:59.000,281,11000132,13845,0,1665262678,13122.87106772999,50.17775121000159,53635.7440896 2022-10-08,20:58:00.000,281,11000130,13965,0,1665262679,13123.01253023999,50.262340770001174,53635.73710248 2022-10-08,20:58:01.000,281,11000138,14045,0,1665262680,13123.01926655,50.31873381000332,53635.80697368 2022-10-08,20:58:02.000,281,11000132,14125,0,1665262681,13123.03273916999,50.41037250000227,53635.77203808001 2022-10-08,20:58:03.000,281,11000092,14165,0,1665262682,13122.99232130999,50.51610944999993,53635.82094792001 2022-10-08,20:58:04.000,281,11000093,13925,0,1665262683,13122.95190344999,50.600699009999516,53635.779025200005 2022-10-08,20:58:05.000,281,11000126,13925,0,1665262684,13122.9182219,50.614797269998235,53635.827935040004 2022-10-08,20:58:06.000,281,11000132,14045,0,1665262685,13122.985584999995,50.614797269998235,53635.883832 2022-10-08,20:58:07.000,281,11000115,13965,0,1665262686,13122.99232130999,50.664141180001025,53635.97466456 2022-10-08,20:58:08.000,281,11000111,13925,0,1665262687,13122.99905762,50.69233769999846,53635.946716080005 2022-10-08,20:58:09.000,281,11000146,14045,0,1665262688,13122.93169451999,50.664141180001025,53635.91178048 2022-10-08,20:58:10.000,281,11000108,13885,0,1665262689,13122.95863976,50.64299379000295,53635.876844880004 2022-10-08,20:58:11.000,281,11000108,13845,0,1665262690,13122.95190344999,50.62184640000487,53635.90479336 2022-10-08,20:58:12.000,281,11000119,13965,0,1665262691,13122.95863976,50.551355100004,53635.93972896001 2022-10-08,20:58:13.000,281,11000116,13845,0,1665262692,13122.97884869,50.52315857999929,53635.89081912001 2022-10-08,20:58:14.000,281,11000128,13725,0,1665262693,13123.046211789995,50.473814670003776,53635.92575472 2022-10-08,20:58:15.000,281,11000119,13885,0,1665262694,13123.14052013,50.36807771999884,53635.883832 2022-10-08,20:58:16.000,281,11000110,13965,0,1665262695,13123.234828469991,50.32578294000268,53635.92575472 2022-10-08,20:58:17.000,281,11000118,14005,0,1665262696,13123.308927879996,50.22709512000438,53635.98863880001 2022-10-08,20:58:18.000,281,11000104,13965,0,1665262697,13123.396499909992,50.212996859998384,53635.946716080005 2022-10-08,20:58:19.000,281,11000134,13845,0,1665262698,13123.450390389997,50.13545642999816,53635.9537032 2022-10-08,20:58:20.000,281,11000151,13725,0,1665262699,13123.524489800002,50.093161650002,53635.946716080005 2022-10-08,20:58:21.000,281,11000116,14085,0,1665262700,13123.605325520002,50.05791599999793,53636.03754864001 2022-10-08,20:58:22.000,281,11000141,14005,0,1665262701,13123.686161240003,50.036768609999854,53636.0235744 2022-10-08,20:58:23.000,281,11000095,14005,0,1665262702,13123.719842789993,50.015621220001776,53636.044535760004 2022-10-08,20:58:24.000,281,11000085,13885,0,1665262703,13123.766996959988,50.05791599999793,53636.0235744 2022-10-08,20:58:25.000,281,11000123,13845,0,1665262704,13123.861305299994,50.079063390003284,53636.065497120006 2022-10-08,20:58:26.000,281,11000149,13845,0,1665262705,13123.888250539989,50.14955469000415,53636.03754864001 2022-10-08,20:58:27.000,281,11000125,13725,0,1665262706,13123.942141019994,50.22004598999774,53636.14235544 2022-10-08,20:58:28.000,281,11000095,13845,0,1665262707,13123.948877329989,50.35397946000012,53636.114406960005 2022-10-08,20:58:29.000,281,11000098,13925,0,1665262708,13123.935404709999,50.424470760000986,53636.10043272 2022-10-08,20:58:30.000,281,11000123,13885,0,1665262709,13124.002767809994,50.57955162000144,53636.114406960005 2022-10-08,20:58:31.000,281,11000090,13925,0,1665262710,13124.07686722,50.650042920002306,53636.20523952001 2022-10-08,20:58:32.000,281,11000096,14005,0,1665262711,13124.13075769999,50.78397639000468,53636.184278160006 2022-10-08,20:58:33.000,281,11000110,13925,0,1665262712,13124.15096662999,50.840369429999555,53636.20523952001 2022-10-08,20:58:34.000,281,11000100,13765,0,1665262713,13124.144230319995,50.91086073000042,53636.184278160006 2022-10-08,20:58:35.000,281,11000112,14005,0,1665262714,13124.27222020999,50.97430290000193,53636.1982524 2022-10-08,20:58:36.000,281,11000081,13965,0,1665262715,13124.33284699999,51.02364681000472,53636.21921376 2022-10-08,20:58:37.000,281,11000143,13805,0,1665262716,13124.366528549996,51.009548549998726,53636.27511072001 2022-10-08,20:58:38.000,281,11000121,13885,0,1665262717,13124.41368271999,51.00249941999937,53636.24716224 2022-10-08,20:58:39.000,281,11000117,13805,0,1665262718,13124.39347378999,51.00249941999937,53636.28908496 2022-10-08,20:58:40.000,281,11000119,14005,0,1665262719,13124.474309509991,50.98840116000065,53636.31004632 2022-10-08,20:58:41.000,281,11000172,13845,0,1665262720,13124.521463680001,50.91086073000042,53636.34498192001 2022-10-08,20:58:42.000,281,11000110,13885,0,1665262721,13124.474309509991,50.85446768999827,53636.28908496 2022-10-08,20:58:43.000,281,11000143,14005,0,1665262722,13124.406946409996,50.81922204000148,53636.27511072001 2022-10-08,20:58:44.000,281,11000138,13925,0,1665262723,13124.386737479996,50.72758335000253,53636.30305920001 2022-10-08,20:58:45.000,281,11000121,14005,0,1665262724,13124.386737479996,50.607748139998876,53636.400878880006 2022-10-08,20:58:46.000,281,11000108,13845,0,1665262725,13124.406946409996,50.57250249000208,53636.379917520004 2022-10-08,20:58:47.000,281,11000084,14205,0,1665262726,13124.37326485999,50.424470760000986,53636.379917520004 2022-10-08,20:58:48.000,281,11000136,13885,0,1665262727,13124.366528549996,50.36102858999948,53636.331007680004 2022-10-08,20:58:49.000,281,11000081,13845,0,1665262728,13124.285692829995,50.27643902999989,53636.35895616 2022-10-08,20:58:50.000,281,11000132,13885,0,1665262729,13124.326110689995,50.205947729999025,53636.3379948 2022-10-08,20:58:51.000,281,11000113,13725,0,1665262730,13124.33284699999,50.16365295000287,53636.35895616 2022-10-08,20:58:52.000,281,11000074,14085,0,1665262731,13124.386737479996,50.14250556000479,53636.30305920001 2022-10-08,20:58:53.000,281,11000099,13845,0,1665262732,13124.386737479996,50.086112520002644,53636.351969040006 2022-10-08,20:58:54.000,281,11000122,14085,0,1665262733,13124.48104582,50.05791599999793,53636.282097840005 2022-10-08,20:58:55.000,281,11000118,14045,0,1665262734,13124.555145229991,50.015621220001776,53636.37293040001 2022-10-08,20:58:56.000,281,11000143,13965,0,1665262735,13124.669662499997,50.022670350001135,53636.351969040006 2022-10-08,20:58:57.000,281,11000134,13925,0,1665262736,13124.750498219997,49.98742470000434,53636.379917520004 2022-10-08,20:58:58.000,281,11000106,13885,0,1665262737,13124.858279179993,50.036768609999854,53636.37293040001 2022-10-08,20:58:59.000,281,11000108,13645,0,1665262738,13124.918905969993,50.029719480000495,53636.37293040001 2022-10-08,20:59:00.000,281,11000098,13805,0,1665262739,13124.939114899993,50.093161650002,53636.331007680004 2022-10-08,20:59:01.000,281,11000095,14005,0,1665262740,13124.972796449998,50.086112520002644,53636.34498192001 2022-10-08,20:59:02.000,281,11000085,13805,0,1665262741,13125.053632169998,50.11430904000008,53636.50568568 2022-10-08,20:59:03.000,281,11000110,13885,0,1665262742,13125.114258959999,50.14250556000479,53636.52664704 2022-10-08,20:59:04.000,281,11000114,13765,0,1665262743,13125.120995269994,50.18480034000095,53636.50568568 2022-10-08,20:59:05.000,281,11000134,13925,0,1665262744,13125.080577409994,50.205947729999025,53636.52664704 2022-10-08,20:59:06.000,281,11000112,13925,0,1665262745,13125.120995269994,50.205947729999025,53636.4777372 2022-10-08,20:59:07.000,281,11000127,13885,0,1665262746,13125.120995269994,50.212996859998384,53636.547608400004 2022-10-08,20:59:08.000,281,11000094,13805,0,1665262747,13125.100786339994,50.26938990000053,53636.50568568 2022-10-08,20:59:09.000,281,11000082,13805,0,1665262748,13125.073841099998,50.262340770001174,53636.52664704 2022-10-08,20:59:10.000,281,11000124,13805,0,1665262749,13125.087313719989,50.27643902999989,53636.55459552 2022-10-08,20:59:11.000,281,11000133,13765,0,1665262750,13125.120995269994,50.255291640001815,53636.56158264001 2022-10-08,20:59:12.000,281,11000113,13925,0,1665262751,13125.120995269994,50.255291640001815,53636.54062128001 2022-10-08,20:59:13.000,281,11000138,13845,0,1665262752,13125.141204199994,50.17775121000159,53636.53363416 2022-10-08,20:59:14.000,281,11000147,14045,0,1665262753,13125.141204199994,50.17070208000223,53636.50568568 2022-10-08,20:59:15.000,281,11000086,13805,0,1665262754,13125.18835836999,50.10021078000136,53636.45677584 2022-10-08,20:59:16.000,281,11000115,13645,0,1665262755,13125.235512539999,50.05086686999857,53636.49171144001 2022-10-08,20:59:17.000,281,11000154,13925,0,1665262756,13125.30961194999,50.00857209000242,53636.617479600005 2022-10-08,20:59:18.000,281,11000135,13805,0,1665262757,13125.2759304,50.00857209000242,53636.61049248001 2022-10-08,20:59:19.000,281,11000040,14085,0,1665262758,13125.32982087999,49.973326439998345,53636.582544 2022-10-08,20:59:20.000,281,11000113,13925,0,1665262759,13125.37023873999,49.966277309998986,53636.63844096001 2022-10-08,20:59:21.000,281,11000106,14085,0,1665262760,13125.45107445999,49.91693340000347,53636.59651824 2022-10-08,20:59:22.000,281,11000142,14085,0,1665262761,13125.43760184,49.902835140004754,53636.61049248001 2022-10-08,20:59:23.000,281,11000125,13845,0,1665262762,13125.39044766999,49.853491230001964,53636.568569760006 2022-10-08,20:59:24.000,281,11000084,14085,0,1665262763,13125.484756009995,49.83234384000389,53636.61049248001 2022-10-08,20:59:25.000,281,11000141,13685,0,1665262764,13125.57232803999,49.790049060000456,53636.6524152 2022-10-08,20:59:26.000,281,11000099,13845,0,1665262765,13125.59927328,49.75480341000366,53636.7222864 2022-10-08,20:59:27.000,281,11000074,13845,0,1665262766,13125.63969114,49.64201732999936,53636.75722200001 2022-10-08,20:59:28.000,281,11000130,13805,0,1665262767,13125.632954829991,49.627919070000644,53636.77818336001 2022-10-08,20:59:29.000,281,11000135,13965,0,1665262768,13125.707054239996,49.55742776999978,53636.736260640006 2022-10-08,20:59:30.000,281,11000160,13925,0,1665262769,13125.747472099996,49.47283821000019,53636.75023488 2022-10-08,20:59:31.000,281,11000136,13845,0,1665262770,13125.855253059992,49.381199520001246,53636.855041680006 2022-10-08,20:59:32.000,281,11000106,13845,0,1665262771,13125.909143539997,49.331855609998456,53636.91093864 2022-10-08,20:59:33.000,281,11000081,13725,0,1665262772,13125.888934609997,49.261364310004865,53636.8620288 2022-10-08,20:59:34.000,281,11000106,14045,0,1665262773,13125.929352469997,49.23316779000015,53636.903951520006 2022-10-08,20:59:35.000,281,11000129,13885,0,1665262774,13126.043869740002,49.162676489999285,53636.94587424001 2022-10-08,20:59:36.000,281,11000116,13965,0,1665262775,13126.104496530003,49.12038171000313,53637.04369392001 2022-10-08,20:59:37.000,281,11000151,13885,0,1665262776,13126.131441769998,49.12743084000249,53637.06465528001 2022-10-08,20:59:38.000,281,11000109,14085,0,1665262777,13126.138178079993,49.10628345000441,53637.001771200004 2022-10-08,20:59:39.000,281,11000128,13765,0,1665262778,13126.151650699998,49.12038171000313,53637.001771200004 2022-10-08,20:59:40.000,281,11000103,13925,0,1665262779,13126.158387009993,49.12743084000249,53637.04369392001 2022-10-08,20:59:41.000,281,11000127,13925,0,1665262780,13126.252695349998,49.204971270002716,53637.11356512001 2022-10-08,20:59:42.000,281,11000137,13885,0,1665262781,13126.232486419998,49.24726604999887,53637.15548784 2022-10-08,20:59:43.000,281,11000105,14165,0,1665262782,13126.219013799993,49.31775734999974,53637.106578 2022-10-08,20:59:44.000,281,11000172,13965,0,1665262783,13126.158387009993,49.45873995000147,53637.08561664 2022-10-08,20:59:45.000,281,11000122,13965,0,1665262784,13126.232486419998,49.52923125000234,53637.12753936 2022-10-08,20:59:46.000,281,11000120,13965,0,1665262785,13126.171859629998,49.606771680002566,53637.11356512001 2022-10-08,20:59:47.000,281,11000131,14045,0,1665262786,13126.124705460003,49.69136124000215,53637.07862952 2022-10-08,20:59:48.000,281,11000109,13885,0,1665262787,13126.057342359993,49.77595080000174,53637.190423440006 2022-10-08,20:59:49.000,281,11000098,13845,0,1665262788,13126.010188189997,49.839392970003246,53637.12753936 2022-10-08,20:59:50.000,281,11000110,13965,0,1665262789,13125.956297709992,49.86758949000068,53637.106578 2022-10-08,20:59:51.000,281,11000162,13845,0,1665262790,13125.976506639992,49.8816877499994,53637.20439768 2022-10-08,20:59:52.000,281,11000115,13925,0,1665262791,13125.942825090002,49.902835140004754,53637.13452648 2022-10-08,20:59:53.000,281,11000151,13925,0,1665262792,13125.956297709992,49.89578600999812,53637.13452648 2022-10-08,20:59:54.000,281,11000107,13805,0,1665262793,13125.882198300002,49.839392970003246,53637.106578 2022-10-08,20:59:55.000,281,11000118,14005,0,1665262794,13125.915879849992,49.740705149997666,53637.06465528001 2022-10-08,20:59:56.000,281,11000080,14005,0,1665262795,13125.969770329997,49.65611558999808,53637.07862952 2022-10-08,20:59:57.000,281,11000113,14005,0,1665262796,13125.936088779992,49.5010347300049,53637.071642400006 2022-10-08,20:59:58.000,281,11000100,13845,0,1665262797,13125.915879849992,49.37415039000189,53636.99478408001 2022-10-08,20:59:59.000,281,11000104,13925,0,1665262798,13125.855253059992,49.23316779000015,53637.00875832 2022-10-08,21:00:00.000,281,11000101,13725,0,1665262799,13125.922616160002,49.07103780000034,53637.07862952 2022-10-08,21:00:01.000,281,11000154,13925,0,1665262800,13125.949561399997,48.96530085000268,53637.07862952 2022-10-08,21:00:02.000,281,11000093,13925,0,1665262801,13125.956297709992,48.810219990002224,53637.11356512001 2022-10-08,21:00:03.000,281,11000110,14125,0,1665262802,13125.956297709992,48.697433909997926,53637.120552240005 2022-10-08,21:00:04.000,281,11000131,14085,0,1665262803,13125.888934609997,48.626942610004335,53637.071642400006 2022-10-08,21:00:05.000,281,11000138,14045,0,1665262804,13125.875461989992,48.56350044000283,53637.07862952 2022-10-08,21:00:06.000,281,11000103,13925,0,1665262805,13125.909143539997,48.49300914000196,53637.14151360001 2022-10-08,21:00:07.000,281,11000088,13805,0,1665262806,13125.861989370002,48.47186175000388,53637.08561664 2022-10-08,21:00:08.000,281,11000137,13965,0,1665262807,13125.808098889996,48.521205659999396,53637.120552240005 2022-10-08,21:00:09.000,281,11000112,13725,0,1665262808,13125.814835199992,48.55645131000347,53637.06465528001 2022-10-08,21:00:10.000,281,11000092,14165,0,1665262809,13125.774417339991,48.6198934799977,53637.09959088 2022-10-08,21:00:11.000,281,11000097,13685,0,1665262810,13125.781153650001,48.697433909997926,53637.04369392001 2022-10-08,21:00:12.000,281,11000115,13845,0,1665262811,13125.70031793,48.803170860002865,53637.022732560006 2022-10-08,21:00:13.000,281,11000108,13925,0,1665262812,13125.713790549991,48.930055199998606,53637.0367068 2022-10-08,21:00:14.000,281,11000158,13765,0,1665262813,13125.754208409991,49.08513605999906,53637.09959088 2022-10-08,21:00:15.000,281,11000099,14165,0,1665262814,13125.720526860001,49.155627359999926,53637.09260376001 2022-10-08,21:00:16.000,281,11000076,13885,0,1665262815,13125.666636379996,49.2895608300023,53637.00875832 2022-10-08,21:00:17.000,281,11000073,13965,0,1665262816,13125.57232803999,49.388248650000605,53637.071642400006 2022-10-08,21:00:18.000,281,11000115,13845,0,1665262817,13125.45107445999,49.5010347300049,53637.050681040004 2022-10-08,21:00:19.000,281,11000107,13805,0,1665262818,13125.37697505,49.58562429000449,53636.93888712 2022-10-08,21:00:20.000,281,11000115,14165,0,1665262819,13125.22877622999,49.670213850004075,53636.903951520006 2022-10-08,21:00:21.000,281,11000093,13885,0,1665262820,13125.168149439989,49.71250863000023,53636.9319 2022-10-08,21:00:22.000,281,11000112,14085,0,1665262821,13124.999741689993,49.75480341000366,53636.9668356 2022-10-08,21:00:23.000,281,11000084,13805,0,1665262822,13124.891960729998,49.75480341000366,53636.834080320004 2022-10-08,21:00:24.000,281,11000097,14005,0,1665262823,13124.723552980002,49.76890167000238,53636.82709320001 2022-10-08,21:00:25.000,281,11000098,13965,0,1665262824,13124.703344050002,49.70545950000087,53636.82709320001 2022-10-08,21:00:26.000,281,11000106,13805,0,1665262825,13124.575354159992,49.72660688999895,53636.74324776 2022-10-08,21:00:27.000,281,11000109,13805,0,1665262826,13124.534936299991,49.670213850004075,53636.75722200001 2022-10-08,21:00:28.000,281,11000131,13845,0,1665262827,13124.507991059996,49.59267342000385,53636.68036368001 2022-10-08,21:00:29.000,281,11000085,13925,0,1665262828,13124.427155339996,49.47283821000019,53636.55459552 2022-10-08,21:00:30.000,281,11000127,13765,0,1665262829,13124.44062796,49.381199520001246,53636.63844096001 2022-10-08,21:00:31.000,281,11000111,13805,0,1665262830,13124.501254750001,49.27546257000358,53636.6524152 2022-10-08,21:00:32.000,281,11000118,14005,0,1665262831,13124.48104582,49.12743084000249,53636.63844096001 2022-10-08,21:00:33.000,281,11000114,14005,0,1665262832,13124.541672610001,49.00759562999883,53636.617479600005 2022-10-08,21:00:34.000,281,11000118,13885,0,1665262833,13124.454100579991,48.90890781000053,53636.49171144001 2022-10-08,21:00:35.000,281,11000138,14125,0,1665262834,13124.528199989996,48.8313673800003,53636.52664704 2022-10-08,21:00:36.000,281,11000086,14085,0,1665262835,13124.568617849996,48.76792520999879,53636.46376296 2022-10-08,21:00:37.000,281,11000137,13765,0,1665262836,13124.582090470001,48.76792520999879,53636.42882736 2022-10-08,21:00:38.000,281,11000119,13805,0,1665262837,13124.501254750001,48.732679560002,53636.41485312 2022-10-08,21:00:39.000,281,11000120,14045,0,1665262838,13124.561881540001,48.746777820000716,53636.44280160001 2022-10-08,21:00:40.000,281,11000092,13845,0,1665262839,13124.602299400001,48.78907260000415,53636.49171144001 2022-10-08,21:00:41.000,281,11000142,13845,0,1665262840,13124.588826779996,48.88071129000309,53636.45677584 2022-10-08,21:00:42.000,281,11000123,13925,0,1665262841,13124.622508330001,48.979399110001395,53636.44280160001 2022-10-08,21:00:43.000,281,11000085,13845,0,1665262842,13124.588826779996,49.12038171000313,53636.400878880006 2022-10-08,21:00:44.000,281,11000105,14125,0,1665262843,13124.609035709997,49.268413440004224,53636.34498192001 2022-10-08,21:00:45.000,281,11000084,13885,0,1665262844,13124.649453569997,49.40939603999868,53636.39389176001 2022-10-08,21:00:46.000,281,11000118,13805,0,1665262845,13124.588826779996,49.55037864000042,53636.39389176001 2022-10-08,21:00:47.000,281,11000146,13885,0,1665262846,13124.649453569997,49.69841037000151,53636.44280160001 2022-10-08,21:00:48.000,281,11000126,13765,0,1665262847,13124.635980949992,49.83234384000389,53636.39389176001 2022-10-08,21:00:49.000,281,11000117,13965,0,1665262848,13124.649453569997,49.93808079000155,53636.48472432 2022-10-08,21:00:50.000,281,11000087,14085,0,1665262849,13124.609035709997,50.036768609999854,53636.351969040006 2022-10-08,21:00:51.000,281,11000143,13805,0,1665262850,13124.669662499997,50.05791599999793,53636.400878880006 2022-10-08,21:00:52.000,281,11000181,13965,0,1665262851,13124.750498219997,50.10725991000072,53636.42184024001 2022-10-08,21:00:53.000,281,11000084,13845,0,1665262852,13124.784179770002,50.093161650002,53636.32402056001 2022-10-08,21:00:54.000,281,11000113,13885,0,1665262853,13124.878488109993,50.079063390003284,53636.43581448 2022-10-08,21:00:55.000,281,11000085,13725,0,1665262854,13124.932378589998,50.00857209000242,53636.449788720005 2022-10-08,21:00:56.000,281,11000092,13925,0,1665262855,13124.932378589998,49.93808079000155,53636.44280160001 2022-10-08,21:00:57.000,281,11000155,13805,0,1665262856,13125.046895859989,49.81824557999789,53636.48472432 2022-10-08,21:00:58.000,281,11000126,14045,0,1665262857,13125.067104789989,49.71955775999959,53636.519659920006 2022-10-08,21:00:59.000,281,11000113,13925,0,1665262858,13125.026686929989,49.620869940001285,53636.46376296 2022-10-08,21:01:00.000,281,11000134,13965,0,1665262859,13125.107522649989,49.47988733999955,53636.519659920006 2022-10-08,21:01:01.000,281,11000118,13925,0,1665262860,13125.134467889999,49.395297779999964,53636.53363416 2022-10-08,21:01:02.000,281,11000144,14045,0,1665262861,13125.20856729999,49.28251170000294,53636.568569760006 2022-10-08,21:01:03.000,281,11000103,13885,0,1665262862,13125.201830989994,49.204971270002716,53636.57555688 2022-10-08,21:01:04.000,281,11000124,13845,0,1665262863,13125.235512539999,49.169725619998644,53636.60350536 2022-10-08,21:01:05.000,281,11000110,13885,0,1665262864,13125.141204199994,49.18382388000464,53636.53363416 2022-10-08,21:01:06.000,281,11000155,13765,0,1665262865,13125.107522649989,49.212020400002075,53636.63145384 2022-10-08,21:01:07.000,281,11000128,13845,0,1665262866,13125.026686929989,49.25431517999823,53636.64542808 2022-10-08,21:01:08.000,281,11000111,13805,0,1665262867,13124.972796449998,49.37415039000189,53636.67337656 2022-10-08,21:01:09.000,281,11000124,13805,0,1665262868,13124.865015490002,49.5362803800017,53636.57555688 2022-10-08,21:01:10.000,281,11000125,13965,0,1665262869,13124.824597630002,49.69136124000215,53636.56158264001 2022-10-08,21:01:11.000,281,11000120,13885,0,1665262870,13124.777443459992,49.81119644999853,53636.63844096001 2022-10-08,21:01:12.000,281,11000156,13565,0,1665262871,13124.703344050002,49.966277309998986,53636.65940232001 2022-10-08,21:01:13.000,281,11000133,13885,0,1665262872,13124.703344050002,50.086112520002644,53636.6524152 2022-10-08,21:01:14.000,281,11000116,13965,0,1665262873,13124.635980949992,50.248242510002456,53636.57555688 2022-10-08,21:01:15.000,281,11000158,13965,0,1665262874,13124.777443459992,50.3398812000014,53636.59651824 2022-10-08,21:01:16.000,281,11000075,13725,0,1665262875,13124.851542869998,50.41037250000227,53636.61049248001 2022-10-08,21:01:17.000,281,11000078,14045,0,1665262876,13124.932378589998,50.44561814999906,53636.62446672 2022-10-08,21:01:18.000,281,11000094,13765,0,1665262877,13125.013214309998,50.431519890000345,53636.568569760006 2022-10-08,21:01:19.000,281,11000118,13805,0,1665262878,13125.154676819999,50.33283207000204,53636.617479600005 2022-10-08,21:01:20.000,281,11000100,13885,0,1665262879,13125.302875639994,50.2411933800031,53636.70132504 2022-10-08,21:01:21.000,281,11000166,14005,0,1665262880,13125.39044766999,50.11430904000008,53636.75722200001 2022-10-08,21:01:22.000,281,11000133,14085,0,1665262881,13125.41739291,49.98742470000434,53636.70132504 2022-10-08,21:01:23.000,281,11000091,14165,0,1665262882,13125.464547079995,49.853491230001964,53636.70132504 2022-10-08,21:01:24.000,281,11000117,14005,0,1665262883,13125.55885542,49.70545950000087,53636.74324776 2022-10-08,21:01:25.000,281,11000150,13845,0,1665262884,13125.61274589999,49.59972255000321,53636.84805456001 2022-10-08,21:01:26.000,281,11000151,13925,0,1665262885,13125.632954829991,49.45169082000211,53636.91792576 2022-10-08,21:01:27.000,281,11000080,13845,0,1665262886,13125.545382799995,49.36710126000253,53636.95984848 2022-10-08,21:01:28.000,281,11000099,13685,0,1665262887,13125.525173869995,49.338904739997815,53636.94587424001 2022-10-08,21:01:29.000,281,11000138,13925,0,1665262888,13125.403920289995,49.35300300000381,53636.882990160004 2022-10-08,21:01:30.000,281,11000118,14005,0,1665262889,13125.37023873999,49.37415039000189,53636.98779696 2022-10-08,21:01:31.000,281,11000098,14125,0,1665262890,13125.33655719,49.395297779999964,53636.97382272001 2022-10-08,21:01:32.000,281,11000114,13965,0,1665262891,13125.31634826,49.5010347300049,53636.93888712 2022-10-08,21:01:33.000,281,11000169,13725,0,1665262892,13125.222039919994,49.620869940001285,53636.88997728 2022-10-08,21:01:34.000,281,11000090,13965,0,1665262893,13125.195094679999,49.740705149997666,53636.91792576 2022-10-08,21:01:35.000,281,11000116,13925,0,1665262894,13125.18835836999,49.839392970003246,53636.952861360005 2022-10-08,21:01:36.000,281,11000117,13845,0,1665262895,13125.201830989994,49.92398253000283,53636.97382272001 2022-10-08,21:01:37.000,281,11000118,13845,0,1665262896,13125.174885749999,50.022670350001135,53636.9319 2022-10-08,21:01:38.000,281,11000131,13765,0,1665262897,13125.107522649989,50.10725991000072,53636.95984848 2022-10-08,21:01:39.000,281,11000093,13845,0,1665262898,13125.100786339994,50.12135816999944,53636.91792576 2022-10-08,21:01:40.000,281,11000147,13925,0,1665262899,13125.120995269994,50.17070208000223,53636.86901592 2022-10-08,21:01:41.000,281,11000077,14005,0,1665262900,13125.18835836999,50.17070208000223,53637.001771200004 2022-10-08,21:01:42.000,281,11000122,13885,0,1665262901,13125.201830989994,50.17775121000159,53637.001771200004 2022-10-08,21:01:43.000,281,11000115,13885,0,1665262902,13125.161413129994,50.17775121000159,53636.952861360005 2022-10-08,21:01:44.000,281,11000070,14125,0,1665262903,13125.120995269994,50.12135816999944,53636.97382272001 2022-10-08,21:01:45.000,281,11000168,14005,0,1665262904,13125.127731579989,50.022670350001135,53636.99478408001 2022-10-08,21:01:46.000,281,11000089,13765,0,1665262905,13125.046895859989,49.98742470000434,53636.98779696 2022-10-08,21:01:47.000,281,11000116,13805,0,1665262906,13124.952587519998,49.8816877499994,53636.99478408001 2022-10-08,21:01:48.000,281,11000109,13885,0,1665262907,13124.865015490002,49.82529471000453,53636.952861360005 2022-10-08,21:01:49.000,281,11000088,13725,0,1665262908,13124.737025599992,49.797098189999815,53636.91093864 2022-10-08,21:01:50.000,281,11000062,13925,0,1665262909,13124.683135120002,49.7477542800043,53636.9319 2022-10-08,21:01:51.000,281,11000150,13845,0,1665262910,13124.649453569997,49.677262980003434,53636.95984848 2022-10-08,21:01:52.000,281,11000148,13885,0,1665262911,13124.534936299991,49.71955775999959,53636.855041680006 2022-10-08,21:01:53.000,281,11000138,13885,0,1665262912,13124.433891649991,49.670213850004075,53636.855041680006 2022-10-08,21:01:54.000,281,11000147,13965,0,1665262913,13124.326110689995,49.627919070000644,53636.6524152 2022-10-08,21:01:55.000,281,11000109,13925,0,1665262914,13124.25201127999,49.613820810001926,53636.65940232001 2022-10-08,21:01:56.000,281,11000093,13885,0,1665262915,13124.25201127999,49.578575159997854,53636.617479600005 2022-10-08,21:01:57.000,281,11000081,13925,0,1665262916,13124.21159341999,49.54332951000106,53636.63844096001 2022-10-08,21:01:58.000,281,11000110,13685,0,1665262917,13124.17117555999,49.55037864000042,53636.52664704 2022-10-08,21:01:59.000,281,11000129,14045,0,1665262918,13124.225066039995,49.5010347300049,53636.57555688 2022-10-08,21:02:00.000,281,11000138,14125,0,1665262919,13124.19138448999,49.47988733999955,53636.52664704 2022-10-08,21:02:01.000,281,11000152,14165,0,1665262920,13124.23180234999,49.437592560003395,53636.51267280001 2022-10-08,21:02:02.000,281,11000125,14005,0,1665262921,13124.15770294,49.41644516999804,53636.43581448 2022-10-08,21:02:03.000,281,11000124,14045,0,1665262922,13124.1981208,49.31070822000038,53636.42882736 2022-10-08,21:02:04.000,281,11000131,13765,0,1665262923,13124.17117555999,49.22611866000079,53636.50568568 2022-10-08,21:02:05.000,281,11000136,13965,0,1665262924,13124.13749401,49.18382388000464,53636.42882736 2022-10-08,21:02:06.000,281,11000094,14085,0,1665262925,13124.09707615,49.11333258000377,53636.400878880006 2022-10-08,21:02:07.000,281,11000121,13925,0,1665262926,13124.11728508,49.09218518999842,53636.41485312 2022-10-08,21:02:08.000,281,11000136,14165,0,1665262927,13124.05665829,49.035792150003545,53636.43581448 2022-10-08,21:02:09.000,281,11000159,13685,0,1665262928,13124.063394599994,49.021693890004826,53636.38690464 2022-10-08,21:02:10.000,281,11000126,14125,0,1665262929,13124.083603529994,49.035792150003545,53636.34498192001 2022-10-08,21:02:11.000,281,11000146,13925,0,1665262930,13123.982558879994,49.035792150003545,53636.31703344 2022-10-08,21:02:12.000,281,11000141,13885,0,1665262931,13123.975822569999,49.06398867000098,53636.30305920001 2022-10-08,21:02:13.000,281,11000076,13845,0,1665262932,13123.908459469989,49.09923431999778,53636.24716224 2022-10-08,21:02:14.000,281,11000127,14005,0,1665262933,13123.888250539989,49.18382388000464,53636.29607208 2022-10-08,21:02:15.000,281,11000117,13845,0,1665262934,13123.888250539989,49.219069530001434,53636.30305920001 2022-10-08,21:02:16.000,281,11000101,13805,0,1665262935,13123.827623749989,49.34595387000445,53636.20523952001 2022-10-08,21:02:17.000,281,11000127,13885,0,1665262936,13123.773733269998,49.437592560003395,53636.2681236 2022-10-08,21:02:18.000,281,11000122,14005,0,1665262937,13123.733315409998,49.564476899999136,53636.1982524 2022-10-08,21:02:19.000,281,11000101,13965,0,1665262938,13123.645743380002,49.64906645999872,53636.10741984001 2022-10-08,21:02:20.000,281,11000135,13805,0,1665262939,13123.625534450002,49.71955775999959,53636.07248424 2022-10-08,21:02:21.000,281,11000114,13685,0,1665262940,13123.585116590002,49.7829999300011,53636.13536832001 2022-10-08,21:02:22.000,281,11000147,14085,0,1665262941,13123.511017179997,49.88873687999876,53636.12139408 2022-10-08,21:02:23.000,281,11000089,13845,0,1665262942,13123.436917769992,49.92398253000283,53636.03056152 2022-10-08,21:02:24.000,281,11000109,13805,0,1665262943,13123.369554669996,50.015621220001776,53636.0235744 2022-10-08,21:02:25.000,281,11000133,13925,0,1665262944,13123.315664189991,50.079063390003284,53636.00960016001 2022-10-08,21:02:26.000,281,11000133,13725,0,1665262945,13123.234828469991,50.13545642999816,53635.98863880001 2022-10-08,21:02:27.000,281,11000088,14085,0,1665262946,13123.234828469991,50.15660382000351,53635.96069032 2022-10-08,21:02:28.000,281,11000116,13805,0,1665262947,13123.15399274999,50.212996859998384,53635.96069032 2022-10-08,21:02:29.000,281,11000089,14165,0,1665262948,13123.086629649995,50.262340770001174,53635.84190928001 2022-10-08,21:02:30.000,281,11000061,13965,0,1665262949,13123.026002859995,50.33283207000204,53635.79299944 2022-10-08,21:02:31.000,281,11000119,13925,0,1665262950,13122.99232130999,50.36807771999884,53635.78601232 2022-10-08,21:02:32.000,281,11000110,13725,0,1665262951,13122.89801297,50.38922511000419,53635.75107672001 2022-10-08,21:02:33.000,281,11000112,14125,0,1665262952,13122.803704629994,50.41742163000163,53635.7440896 2022-10-08,21:02:34.000,281,11000097,13725,0,1665262953,13122.716132599999,50.45266727999842,53635.61832144 2022-10-08,21:02:35.000,281,11000074,13845,0,1665262954,13122.655505809998,50.473814670003776,53635.5694116 2022-10-08,21:02:36.000,281,11000086,13925,0,1665262955,13122.615087949998,50.44561814999906,53635.513514640006 2022-10-08,21:02:37.000,281,11000083,14005,0,1665262956,13122.534252229998,50.45266727999842,53635.513514640006 2022-10-08,21:02:38.000,281,11000098,13805,0,1665262957,13122.507306989988,50.45266727999842,53635.46460480001 2022-10-08,21:02:39.000,281,11000091,14205,0,1665262958,13122.480361749993,50.40332337000291,53635.45063056 2022-10-08,21:02:40.000,281,11000111,13965,0,1665262959,13122.473625439998,50.33283207000204,53635.345823760006 2022-10-08,21:02:41.000,281,11000143,13845,0,1665262960,13122.554461159998,50.28348815999925,53635.36678512001 2022-10-08,21:02:42.000,281,11000092,13805,0,1665262961,13122.574670089998,50.255291640001815,53635.345823760006 2022-10-08,21:02:43.000,281,11000097,13925,0,1665262962,13122.682451049994,50.22709512000438,53635.30390104 2022-10-08,21:02:44.000,281,11000065,13725,0,1665262963,13122.756550459999,50.205947729999025,53635.26896544001 2022-10-08,21:02:45.000,281,11000082,13845,0,1665262964,13122.89801297,50.1284072999988,53635.4296692 2022-10-08,21:02:46.000,281,11000163,13885,0,1665262965,13122.965376069995,50.1284072999988,53635.42268208 2022-10-08,21:02:47.000,281,11000093,14125,0,1665262966,13123.15399274999,50.14250556000479,53635.47159192 2022-10-08,21:02:48.000,281,11000077,13885,0,1665262967,13123.268510019996,50.17070208000223,53635.42268208 2022-10-08,21:02:49.000,281,11000081,13925,0,1665262968,13123.308927879996,50.19184947000031,53635.41569496001 2022-10-08,21:02:50.000,281,11000118,14245,0,1665262969,13123.457126699992,50.27643902999989,53635.46460480001 2022-10-08,21:02:51.000,281,11000090,13725,0,1665262970,13123.551435039997,50.35397946000012,53635.50652752001 2022-10-08,21:02:52.000,281,11000076,14085,0,1665262971,13123.598589209992,50.45971640999778,53635.562424480006 2022-10-08,21:02:53.000,281,11000092,13805,0,1665262972,13123.544698730002,50.59364988000016,53635.513514640006 2022-10-08,21:02:54.000,281,11000066,14005,0,1665262973,13123.612061829997,50.72758335000253,53635.60434720001 2022-10-08,21:02:55.000,281,11000032,14085,0,1665262974,13123.605325520002,50.86151682000491,53635.57639872 2022-10-08,21:02:56.000,281,11000107,13925,0,1665262975,13123.484071940002,51.065941590000875,53635.61832144 2022-10-08,21:02:57.000,281,11000127,13645,0,1665262976,13123.389763599997,51.19282593000389,53635.65325704001 2022-10-08,21:02:58.000,281,11000079,13925,0,1665262977,13123.275246329991,51.36905418000242,53635.6392828 2022-10-08,21:02:59.000,281,11000078,13925,0,1665262978,13123.17420167999,51.53823330000159,53635.4995404 2022-10-08,21:03:00.000,281,11000095,13725,0,1665262979,13123.10010227,51.68626503000269,53635.46460480001 2022-10-08,21:03:01.000,281,11000140,13725,0,1665262980,13122.99232130999,51.86249328000122,53635.492553280004 2022-10-08,21:03:02.000,281,11000084,14085,0,1665262981,13123.01253023999,52.01052501000231,53635.4995404 2022-10-08,21:03:03.000,281,11000087,13885,0,1665262982,13122.965376069995,52.12331108999933,53635.53447600001 2022-10-08,21:03:04.000,281,11000104,14005,0,1665262983,13122.904749279995,52.20790064999892,53635.492553280004 2022-10-08,21:03:05.000,281,11000089,14085,0,1665262984,13122.924958209995,52.27839194999979,53635.57639872 2022-10-08,21:03:06.000,281,11000132,14165,0,1665262985,13122.93843083,52.36298150999937,53635.53447600001 2022-10-08,21:03:07.000,281,11000052,14085,0,1665262986,13123.01253023999,52.384128900004725,53635.55543736001 2022-10-08,21:03:08.000,281,11000096,13925,0,1665262987,13123.1203112,52.398227160003444,53635.5694116 2022-10-08,21:03:09.000,281,11000113,14005,0,1665262988,13123.15399274999,52.37003063999873,53635.58338584001 2022-10-08,21:03:10.000,281,11000093,13925,0,1665262989,13123.255037399991,52.36298150999937,53635.58338584001 2022-10-08,21:03:11.000,281,11000139,14205,0,1665262990,13123.416708839992,52.22904804000427,53635.65325704001 2022-10-08,21:03:12.000,281,11000083,14005,0,1665262991,13123.531226109997,52.158556740003405,53635.63229568001 2022-10-08,21:03:13.000,281,11000082,13965,0,1665262992,13123.558171349992,52.06691805000446,53635.55543736001 2022-10-08,21:03:14.000,281,11000127,13925,0,1665262993,13123.746788029988,51.932984580002085,53635.61832144 2022-10-08,21:03:15.000,281,11000157,13845,0,1665262994,13123.888250539989,51.78495285000099,53635.71614112 2022-10-08,21:03:16.000,281,11000136,13805,0,1665262995,13123.955613639999,51.66511764000461,53635.75107672001 2022-10-08,21:03:17.000,281,11000113,13805,0,1665262996,13124.043185669994,51.54528243000095,53635.79998656001 2022-10-08,21:03:18.000,281,11000101,13805,0,1665262997,13124.022976739994,51.44659461000265,53635.76505096 2022-10-08,21:03:19.000,281,11000123,13885,0,1665262998,13124.022976739994,51.31971026999963,53635.883832 2022-10-08,21:03:20.000,281,11000098,14005,0,1665262999,13124.04992197999,51.22807158000069,53635.93274184 2022-10-08,21:03:21.000,281,11000143,13885,0,1665263000,13124.043185669994,51.21397332000197,53636.016587280006 2022-10-08,21:03:22.000,281,11000128,13925,0,1665263001,13124.02971304999,51.22807158000069,53636.00960016001 2022-10-08,21:03:23.000,281,11000089,13885,0,1665263002,13124.00950411999,51.256268099998124,53636.016587280006 2022-10-08,21:03:24.000,281,11000070,13885,0,1665263003,13123.915195779999,51.34085765999771,53636.00261304 2022-10-08,21:03:25.000,281,11000122,13965,0,1665263004,13123.888250539989,51.45364374000201,53636.0235744 2022-10-08,21:03:26.000,281,11000115,13925,0,1665263005,13123.921932089994,51.57347894999839,53636.14934256 2022-10-08,21:03:27.000,281,11000114,13845,0,1665263006,13123.975822569999,51.78495285000099,53636.08645848001 2022-10-08,21:03:28.000,281,11000127,13925,0,1665263007,13123.948877329989,52.01757414000167,53636.03754864001 2022-10-08,21:03:29.000,281,11000108,13845,0,1665263008,13124.07686722,52.165605870002764,53636.0934456 2022-10-08,21:03:30.000,281,11000120,13965,0,1665263009,13124.083603529994,52.384128900004725,53636.12139408 2022-10-08,21:03:31.000,281,11000121,13965,0,1665263010,13124.21159341999,52.511013240000466,53636.14934256 2022-10-08,21:03:32.000,281,11000140,13845,0,1665263011,13124.27895652,52.67314323000028,53636.15632968001 2022-10-08,21:03:33.000,281,11000131,14205,0,1665263012,13124.37326485999,52.750683660000504,53636.14235544 2022-10-08,21:03:34.000,281,11000128,13765,0,1665263013,13124.433891649991,52.81412583000201,53636.114406960005 2022-10-08,21:03:35.000,281,11000113,13885,0,1665263014,13124.534936299991,52.757732789999864,53636.212226640004 2022-10-08,21:03:36.000,281,11000088,13725,0,1665263015,13124.528199989996,52.64494671000284,53636.212226640004 2022-10-08,21:03:37.000,281,11000151,13885,0,1665263016,13124.474309509991,52.511013240000466,53636.21921376 2022-10-08,21:03:38.000,281,11000060,13885,0,1665263017,13124.39347378999,52.4052762900028,53636.19126528 2022-10-08,21:03:39.000,281,11000106,13765,0,1665263018,13124.305901759995,52.24314630000299,53636.17729104001 2022-10-08,21:03:40.000,281,11000134,14125,0,1665263019,13124.13075769999,52.04577065999911,53636.19126528 2022-10-08,21:03:41.000,281,11000112,14085,0,1665263020,13124.05665829,51.84134589000314,53636.27511072001 2022-10-08,21:03:42.000,281,11000107,13845,0,1665263021,13123.928668399989,51.66511764000461,53636.1982524 2022-10-08,21:03:43.000,281,11000074,13765,0,1665263022,13123.773733269998,51.481840259999444,53636.17729104001 2022-10-08,21:03:44.000,281,11000093,13885,0,1665263023,13123.625534450002,51.28446462000284,53636.17030392 2022-10-08,21:03:45.000,281,11000115,13805,0,1665263024,13123.571643969997,51.18577680000453,53636.212226640004 2022-10-08,21:03:46.000,281,11000105,13925,0,1665263025,13123.450390389997,51.09413810999831,53636.05851000001 2022-10-08,21:03:47.000,281,11000101,13765,0,1665263026,13123.342609430001,51.065941590000875,53636.10043272 2022-10-08,21:03:48.000,281,11000100,13765,0,1665263027,13123.356082049992,50.95315551000385,53636.1283812 2022-10-08,21:03:49.000,281,11000097,13845,0,1665263028,13123.342609430001,50.882664210002986,53636.016587280006 2022-10-08,21:03:50.000,281,11000105,13885,0,1665263029,13123.450390389997,50.80512378000276,53636.0235744 2022-10-08,21:03:51.000,281,11000088,13925,0,1665263030,13123.578380279992,50.6852885699991,53636.0934456 2022-10-08,21:03:52.000,281,11000114,13925,0,1665263031,13123.659215999993,50.600699009999516,53636.0934456 2022-10-08,21:03:53.000,281,11000156,13885,0,1665263032,13123.793942199998,50.480863800003135,53636.14934256 2022-10-08,21:03:54.000,281,11000099,13885,0,1665263033,13123.874777919998,50.38922511000419,53636.10741984001 2022-10-08,21:03:55.000,281,11000088,13845,0,1665263034,13124.016240429999,50.262340770001174,53636.1982524 2022-10-08,21:03:56.000,281,11000123,13925,0,1665263035,13124.07686722,50.15660382000351,53636.1283812 2022-10-08,21:03:57.000,281,11000112,13885,0,1665263036,13124.144230319995,50.036768609999854,53636.17729104001 2022-10-08,21:03:58.000,281,11000129,13885,0,1665263037,13124.19138448999,49.853491230001964,53636.21921376 2022-10-08,21:03:59.000,281,11000088,13925,0,1665263038,13124.225066039995,49.73365601999831,53636.20523952001 2022-10-08,21:04:00.000,281,11000087,13885,0,1665263039,13124.204857109995,49.64201732999936,53636.21921376 2022-10-08,21:04:01.000,281,11000102,14045,0,1665263040,13124.225066039995,49.564476899999136,53636.24716224 2022-10-08,21:04:02.000,281,11000136,13925,0,1665263041,13124.1981208,49.48693646999891,53636.27511072001 2022-10-08,21:04:03.000,281,11000097,14045,0,1665263042,13124.164439249995,49.46578908000083,53636.2681236 2022-10-08,21:04:04.000,281,11000144,13965,0,1665263043,13124.13075769999,49.45873995000147,53636.22620088001 2022-10-08,21:04:05.000,281,11000141,13925,0,1665263044,13124.07686722,49.49398559999827,53636.15632968001 2022-10-08,21:04:06.000,281,11000103,13725,0,1665263045,13124.083603529994,49.51513299000362,53636.184278160006 2022-10-08,21:04:07.000,281,11000141,13885,0,1665263046,13124.11728508,49.49398559999827,53636.32402056001 2022-10-08,21:04:08.000,281,11000130,13725,0,1665263047,13124.17117555999,49.52923125000234,53636.28908496 2022-10-08,21:04:09.000,281,11000133,13885,0,1665263048,13124.17117555999,49.51513299000362,53636.22620088001 2022-10-08,21:04:10.000,281,11000138,13925,0,1665263049,13124.27895652,49.50808386000426,53636.282097840005 2022-10-08,21:04:11.000,281,11000101,13885,0,1665263050,13124.346319619995,49.48693646999891,53636.28908496 2022-10-08,21:04:12.000,281,11000126,13645,0,1665263051,13124.427155339996,49.52218212000298,53636.3379948 2022-10-08,21:04:13.000,281,11000133,14045,0,1665263052,13124.474309509991,49.51513299000362,53636.30305920001 2022-10-08,21:04:14.000,281,11000103,13805,0,1665263053,13124.568617849996,49.5010347300049,53636.28908496 2022-10-08,21:04:15.000,281,11000144,13845,0,1665263054,13124.750498219997,49.47283821000019,53636.32402056001 2022-10-08,21:04:16.000,281,11000134,14045,0,1665263055,13124.918905969993,49.430543430004036,53636.35895616 2022-10-08,21:04:17.000,281,11000130,13845,0,1665263056,13125.040159549993,49.388248650000605,53636.407866 2022-10-08,21:04:18.000,281,11000094,13925,0,1665263057,13125.161413129994,49.36710126000253,53636.35895616 2022-10-08,21:04:19.000,281,11000099,13725,0,1665263058,13125.24898515999,49.29660996000166,53636.28908496 2022-10-08,21:04:20.000,281,11000110,13925,0,1665263059,13125.39718398,49.204971270002716,53636.400878880006 2022-10-08,21:04:21.000,281,11000138,14085,0,1665263060,13125.525173869995,49.09218518999842,53636.43581448 2022-10-08,21:04:22.000,281,11000113,13845,0,1665263061,13125.55885542,48.993497370000114,53636.449788720005 2022-10-08,21:04:23.000,281,11000127,13845,0,1665263062,13125.666636379996,48.923006069999246,53636.519659920006 2022-10-08,21:04:24.000,281,11000098,13925,0,1665263063,13125.720526860001,48.82431825000094,53636.53363416 2022-10-08,21:04:25.000,281,11000091,13845,0,1665263064,13125.828307819997,48.73972869000136,53636.59651824 2022-10-08,21:04:26.000,281,11000091,14005,0,1665263065,13125.915879849992,48.68333564999921,53636.568569760006 2022-10-08,21:04:27.000,281,11000084,13845,0,1665263066,13126.050606049997,48.633991740003694,53636.6524152 2022-10-08,21:04:28.000,281,11000164,13805,0,1665263067,13126.158387009993,48.59874608999962,53636.736260640006 2022-10-08,21:04:29.000,281,11000167,13925,0,1665263068,13126.232486419998,48.54940218000411,53636.75722200001 2022-10-08,21:04:30.000,281,11000156,14005,0,1665263069,13126.414366789999,48.528254789998755,53636.88997728 2022-10-08,21:04:31.000,281,11000114,13885,0,1665263070,13126.63666502,48.50005827000132,53636.98080984 2022-10-08,21:04:32.000,281,11000136,13885,0,1665263071,13126.81180907999,48.4859600100026,53637.04369392001 2022-10-08,21:04:33.000,281,11000100,13925,0,1665263072,13127.040843620001,48.49300914000196,53637.13452648 2022-10-08,21:04:34.000,281,11000123,13885,0,1665263073,13127.162097200002,48.51415653000004,53637.18343632001 2022-10-08,21:04:35.000,281,11000144,14005,0,1665263074,13127.370922809998,48.528254789998755,53637.1764492 2022-10-08,21:04:36.000,281,11000118,14045,0,1665263075,13127.633638899999,48.535303919998114,53637.34414008 2022-10-08,21:04:37.000,281,11000095,13925,0,1665263076,13127.882882369995,48.47891088000324,53637.407024160006 2022-10-08,21:04:38.000,281,11000097,13685,0,1665263077,13128.05129011999,48.50710740000068,53637.44195976 2022-10-08,21:04:39.000,281,11000104,13685,0,1665263078,13128.253379419992,48.4859600100026,53637.53977944 2022-10-08,21:04:40.000,281,11000115,13765,0,1665263079,13128.489150269997,48.47891088000324,53637.59567640001 2022-10-08,21:04:41.000,281,11000111,14085,0,1665263080,13128.630612779998,48.47186175000388,53637.693496080006 2022-10-08,21:04:42.000,281,11000152,13805,0,1665263081,13128.751866359999,48.49300914000196,53637.72843168 2022-10-08,21:04:43.000,281,11000098,13925,0,1665263082,13128.879856249994,48.521205659999396,53637.77734152 2022-10-08,21:04:44.000,281,11000094,13885,0,1665263083,13129.01458245,48.535303919998114,53637.81227712001 2022-10-08,21:04:45.000,281,11000106,14005,0,1665263084,13129.16951757999,48.61284434999834,53638.0149036 2022-10-08,21:04:46.000,281,11000129,13725,0,1665263085,13129.27056222999,48.697433909997926,53638.0149036 2022-10-08,21:04:47.000,281,11000090,14005,0,1665263086,13129.391815809991,48.78907260000415,53638.0847748 2022-10-08,21:04:48.000,281,11000101,13845,0,1665263087,13129.412024739991,48.90185868000117,53638.175607360005 2022-10-08,21:04:49.000,281,11000079,13885,0,1665263088,13129.412024739991,49.028743020004185,53638.10573616 2022-10-08,21:04:50.000,281,11000128,13845,0,1665263089,13129.465915219997,49.14152910000121,53638.20355584 2022-10-08,21:04:51.000,281,11000096,13925,0,1665263090,13129.465915219997,49.27546257000358,53638.27342704 2022-10-08,21:04:52.000,281,11000136,13925,0,1665263091,13129.452442599992,49.388248650000605,53638.30137552 2022-10-08,21:04:53.000,281,11000130,13725,0,1665263092,13129.412024739991,49.54332951000106,53638.224517200004 2022-10-08,21:04:54.000,281,11000127,13885,0,1665263093,13129.432233669992,49.64906645999872,53638.30137552 2022-10-08,21:04:55.000,281,11000111,14085,0,1665263094,13129.391815809991,49.76890167000238,53638.3991952 2022-10-08,21:04:56.000,281,11000127,13965,0,1665263095,13129.304243779996,49.86758949000068,53638.3991952 2022-10-08,21:04:57.000,281,11000128,13845,0,1665263096,13129.182990199995,49.973326439998345,53638.44810504 2022-10-08,21:04:58.000,281,11000129,14005,0,1665263097,13129.12909971999,50.05791599999793,53638.37823384 2022-10-08,21:04:59.000,281,11000095,13925,0,1665263098,13129.06847292999,50.10021078000136,53638.3991952 2022-10-08,21:05:00.000,281,11000134,13805,0,1665263099,13129.021318759995,50.15660382000351,53638.42714368 2022-10-08,21:05:01.000,281,11000073,13805,0,1665263100,13129.001109829995,50.17070208000223,53638.49002776 2022-10-08,21:05:02.000,281,11000129,14005,0,1665263101,13128.94721934999,50.17070208000223,53638.50400200001 2022-10-08,21:05:03.000,281,11000135,13885,0,1665263102,13128.879856249994,50.16365295000287,53638.462079280005 2022-10-08,21:05:04.000,281,11000138,13885,0,1665263103,13128.805756839989,50.19184947000031,53638.40618232001 2022-10-08,21:05:05.000,281,11000115,13805,0,1665263104,13128.852911009999,50.079063390003284,53638.48304064001 2022-10-08,21:05:06.000,281,11000149,13885,0,1665263105,13128.90680148999,50.072014260003925,53638.462079280005 2022-10-08,21:05:07.000,281,11000096,13925,0,1665263106,13128.93374673,50.00857209000242,53638.44810504 2022-10-08,21:05:08.000,281,11000073,13965,0,1665263107,13128.97416459,49.980375569997705,53638.50400200001 2022-10-08,21:05:09.000,281,11000122,13805,0,1665263108,13128.98763720999,49.98742470000434,53638.392208080004 2022-10-08,21:05:10.000,281,11000118,13765,0,1665263109,13129.021318759995,50.022670350001135,53638.48304064001 2022-10-08,21:05:11.000,281,11000062,13965,0,1665263110,13129.13583603,49.980375569997705,53638.49002776 2022-10-08,21:05:12.000,281,11000133,14085,0,1665263111,13129.203199129995,50.00857209000242,53638.43413080001 2022-10-08,21:05:13.000,281,11000113,13845,0,1665263112,13129.27729854,50.086112520002644,53638.48304064001 2022-10-08,21:05:14.000,281,11000126,13925,0,1665263113,13129.27729854,50.12135816999944,53638.35727248001 2022-10-08,21:05:15.000,281,11000095,13965,0,1665263114,13129.331189019991,50.212996859998384,53638.343298240005 2022-10-08,21:05:16.000,281,11000117,13805,0,1665263115,13129.445706289996,50.33283207000204,53638.40618232001 2022-10-08,21:05:17.000,281,11000103,14085,0,1665263116,13129.513069389992,50.46676554000442,53638.43413080001 2022-10-08,21:05:18.000,281,11000094,13885,0,1665263117,13129.533278319992,50.64299379000295,53638.38522096001 2022-10-08,21:05:19.000,281,11000122,13765,0,1665263118,13129.647795589997,50.80512378000276,53638.364259600006 2022-10-08,21:05:20.000,281,11000106,13925,0,1665263119,13129.728631309998,50.98135203000129,53638.47605352 2022-10-08,21:05:21.000,281,11000138,13925,0,1665263120,13129.775785479993,51.15758027999982,53638.42714368 2022-10-08,21:05:22.000,281,11000107,13605,0,1665263121,13129.836412269993,51.33380852999835,53638.462079280005 2022-10-08,21:05:23.000,281,11000117,13805,0,1665263122,13129.836412269993,51.524135040002875,53638.3991952 2022-10-08,21:05:24.000,281,11000138,13845,0,1665263123,13129.930720609998,51.62282286000118,53638.413169440006 2022-10-08,21:05:25.000,281,11000085,13805,0,1665263124,13130.038501569994,51.763805460002914,53638.510989120005 2022-10-08,21:05:26.000,281,11000087,13765,0,1665263125,13130.25406349,51.763805460002914,53638.50400200001 2022-10-08,21:05:27.000,281,11000099,13805,0,1665263126,13130.37531707,51.79200198000035,53638.531950480006 2022-10-08,21:05:28.000,281,11000091,14085,0,1665263127,13130.51677958,51.72855980999884,53638.54592472 2022-10-08,21:05:29.000,281,11000122,13845,0,1665263128,13130.631296849991,51.651019379998615,53638.47605352 2022-10-08,21:05:30.000,281,11000136,13925,0,1665263129,13130.799704600002,51.467742000000726,53638.52496336001 2022-10-08,21:05:31.000,281,11000109,13805,0,1665263130,13130.968112349998,51.256268099998124,53638.60182168001 2022-10-08,21:05:32.000,281,11000118,13805,0,1665263131,13131.163465339989,51.009548549998726,53638.52496336001 2022-10-08,21:05:33.000,281,11000116,13725,0,1665263132,13131.26450998999,50.67823943999974,53638.559898960004 2022-10-08,21:05:34.000,281,11000125,13845,0,1665263133,13131.42618142999,50.3398812000014,53638.60182168001 2022-10-08,21:05:35.000,281,11000175,14085,0,1665263134,13131.55417132,49.94512992000091,53638.7136156 2022-10-08,21:05:36.000,281,11000130,13805,0,1665263135,13131.621534419995,49.571526029998495,53638.76951256001 2022-10-08,21:05:37.000,281,11000095,14245,0,1665263136,13131.601325489995,49.23316779000015,53638.76951256001 2022-10-08,21:05:38.000,281,11000102,14005,0,1665263137,13131.520489769995,48.88776042000245,53638.76252544 2022-10-08,21:05:39.000,281,11000098,13805,0,1665263138,13131.298191539994,48.6198934799977,53638.75553832 2022-10-08,21:05:40.000,281,11000099,14005,0,1665263139,13131.170201649998,48.387272190004296,53638.72060272001 2022-10-08,21:05:41.000,281,11000135,13925,0,1665263140,13130.961376040003,48.119405249999545,53638.748551200006 2022-10-08,21:05:42.000,281,11000111,13765,0,1665263141,13130.739077810002,47.97137351999845,53638.74156408001 2022-10-08,21:05:43.000,281,11000110,13885,0,1665263142,13130.483098029996,47.886783959998866,53638.75553832 2022-10-08,21:05:44.000,281,11000135,14165,0,1665263143,13130.179964079995,47.87268570000015,53638.727589840004 2022-10-08,21:05:45.000,281,11000075,13845,0,1665263144,13129.883566439988,47.893833089998225,53638.580860320006 2022-10-08,21:05:46.000,281,11000071,13805,0,1665263145,13129.708422379998,47.943177000001015,53638.56688608 2022-10-08,21:05:47.000,281,11000120,13725,0,1665263146,13129.526542009997,48.03481568999996,53638.54592472 2022-10-08,21:05:48.000,281,11000137,13725,0,1665263147,13129.412024739991,48.20399480999913,53638.48304064001 2022-10-08,21:05:49.000,281,11000084,13885,0,1665263148,13129.27056222999,48.38022305999766,53638.413169440006 2022-10-08,21:05:50.000,281,11000157,13965,0,1665263149,13129.19646282,48.577598700001545,53638.31534976001 2022-10-08,21:05:51.000,281,11000129,13725,0,1665263150,13129.21667175,48.72563043000264,53638.329324 2022-10-08,21:05:52.000,281,11000089,13925,0,1665263151,13129.23688068,48.86661303000437,53638.30836264 2022-10-08,21:05:53.000,281,11000083,13765,0,1665263152,13129.25708961,49.00054649999947,53638.23849144001 2022-10-08,21:05:54.000,281,11000117,13925,0,1665263153,13129.284034849996,49.11333258000377,53638.16163312 2022-10-08,21:05:55.000,281,11000101,13965,0,1665263154,13129.310980089991,49.13447997000185,53638.14067176 2022-10-08,21:05:56.000,281,11000120,13685,0,1665263155,13129.385079499996,49.11333258000377,53638.11971040001 2022-10-08,21:05:57.000,281,11000093,13885,0,1665263156,13129.425497359996,49.0780869299997,53638.126697520005 2022-10-08,21:05:58.000,281,11000092,13965,0,1665263157,13129.432233669992,48.986448240000755,53638.056826320004 2022-10-08,21:05:59.000,281,11000116,13885,0,1665263158,13129.432233669992,48.88776042000245,53638.09176192 2022-10-08,21:06:00.000,281,11000126,13885,0,1665263159,13129.432233669992,48.70448304000456,53638.07080056001 2022-10-08,21:06:01.000,281,11000160,13925,0,1665263160,13129.304243779996,48.528254789998755,53638.0847748 2022-10-08,21:06:02.000,281,11000128,13885,0,1665263161,13129.15604496,48.337928280001506,53638.06381344 2022-10-08,21:06:03.000,281,11000093,13965,0,1665263162,13128.98763720999,48.18989655000041,53637.97996800001 2022-10-08,21:06:04.000,281,11000084,13645,0,1665263163,13128.873119939999,48.01366830000188,53637.93804528 2022-10-08,21:06:05.000,281,11000134,13885,0,1665263164,13128.724921119989,47.85153831000207,53638.007916480004 2022-10-08,21:06:06.000,281,11000153,13845,0,1665263165,13128.596931229993,47.759899620003125,53637.99394224 2022-10-08,21:06:07.000,281,11000112,13805,0,1665263166,13128.543040750003,47.57662223999796,53637.99394224 2022-10-08,21:06:08.000,281,11000091,13805,0,1665263167,13128.468941339997,47.52022920000309,53637.97996800001 2022-10-08,21:06:09.000,281,11000071,14125,0,1665263168,13128.401578240002,47.477934419999656,53637.95201952001 2022-10-08,21:06:10.000,281,11000120,13925,0,1665263169,13128.441996100002,47.50613094000437,53637.97298088 2022-10-08,21:06:11.000,281,11000058,13925,0,1665263170,13128.489150269997,47.55547484999988,53637.97996800001 2022-10-08,21:06:12.000,281,11000119,13925,0,1665263171,13128.610403849998,47.63301528000011,53638.0149036 2022-10-08,21:06:13.000,281,11000072,14125,0,1665263172,13128.644085399988,47.74580136000441,53637.9450324 2022-10-08,21:06:14.000,281,11000050,13845,0,1665263173,13128.832702079999,47.893833089998225,53637.93105816001 2022-10-08,21:06:15.000,281,11000129,13965,0,1665263174,13129.00784613999,47.97137351999845,53638.02189072001 2022-10-08,21:06:16.000,281,11000104,13805,0,1665263175,13129.20993543999,48.126454379998904,53638.0149036 2022-10-08,21:06:17.000,281,11000110,13845,0,1665263176,13129.405288429996,48.2392404600032,53638.07080056001 2022-10-08,21:06:18.000,281,11000090,13765,0,1665263177,13129.566959869997,48.401370450003014,53638.077787680006 2022-10-08,21:06:19.000,281,11000096,14045,0,1665263178,13129.701686070002,48.47186175000388,53638.028877840006 2022-10-08,21:06:20.000,281,11000132,13845,0,1665263179,13129.937456919994,48.528254789998755,53638.09176192 2022-10-08,21:06:21.000,281,11000116,14045,0,1665263180,13130.06544680999,48.56350044000283,53638.16163312 2022-10-08,21:06:22.000,281,11000119,13925,0,1665263181,13130.13280991,48.584647830000904,53638.14067176 2022-10-08,21:06:23.000,281,11000075,14085,0,1665263182,13130.21364563,48.55645131000347,53638.224517200004 2022-10-08,21:06:24.000,281,11000105,13845,0,1665263183,13130.301217659995,48.50005827000132,53638.30836264 2022-10-08,21:06:25.000,281,11000096,13885,0,1665263184,13130.31469028,48.47186175000388,53638.35028536 2022-10-08,21:06:26.000,281,11000081,13765,0,1665263185,13130.30795396999,48.42251784000109,53638.33631112001 2022-10-08,21:06:27.000,281,11000087,13845,0,1665263186,13130.33489921,48.33087915000215,53638.37124672 2022-10-08,21:06:28.000,281,11000089,13765,0,1665263187,13130.37531707,48.28153523999936,53638.47605352 2022-10-08,21:06:29.000,281,11000121,13845,0,1665263188,13130.38878968999,48.23219133000384,53638.37823384 2022-10-08,21:06:30.000,281,11000101,13765,0,1665263189,13130.45615279,48.19694567999977,53638.37823384 2022-10-08,21:06:31.000,281,11000116,14085,0,1665263190,13130.577406370001,48.1405526400049,53638.510989120005 2022-10-08,21:06:32.000,281,11000086,13925,0,1665263191,13130.651505779992,48.09825786000147,53638.47605352 2022-10-08,21:06:33.000,281,11000121,14005,0,1665263192,13130.671714709992,48.09120873000211,53638.48304064001 2022-10-08,21:06:34.000,281,11000102,13725,0,1665263193,13130.792968289992,48.07006134000403,53638.559898960004 2022-10-08,21:06:35.000,281,11000126,13885,0,1665263194,13130.887276629997,48.10530699000083,53638.559898960004 2022-10-08,21:06:36.000,281,11000095,14005,0,1665263195,13131.042211759988,48.1405526400049,53638.580860320006 2022-10-08,21:06:37.000,281,11000109,13845,0,1665263196,13131.176937959994,48.1405526400049,53638.629770160005 2022-10-08,21:06:38.000,281,11000072,13805,0,1665263197,13131.203883199989,48.19694567999977,53638.65771864 2022-10-08,21:06:39.000,281,11000110,13885,0,1665263198,13131.338609399994,48.175798290001694,53638.7834868 2022-10-08,21:06:40.000,281,11000074,14085,0,1665263199,13131.36555463999,48.15465090000362,53638.81842240001 2022-10-08,21:06:41.000,281,11000140,13845,0,1665263200,13131.39249988,48.1405526400049,53638.86034512001 2022-10-08,21:06:42.000,281,11000098,13845,0,1665263201,13131.36555463999,48.18989655000041,53638.916242080006 2022-10-08,21:06:43.000,281,11000114,13925,0,1665263202,13131.32513677999,48.21104393999849,53638.93720344001 2022-10-08,21:06:44.000,281,11000069,13725,0,1665263203,13131.298191539994,48.26038785000128,53638.95117768 2022-10-08,21:06:45.000,281,11000116,13805,0,1665263204,13131.251037369999,48.288584369998716,53639.014061760005 2022-10-08,21:06:46.000,281,11000119,13885,0,1665263205,13131.203883199989,48.36612479999894,53639.06995872 2022-10-08,21:06:47.000,281,11000063,13885,0,1665263206,13131.156729029994,48.40841958000237,53639.03502312001 2022-10-08,21:06:48.000,281,11000064,13725,0,1665263207,13131.163465339989,48.521205659999396,53639.05598448001 2022-10-08,21:06:49.000,281,11000116,13765,0,1665263208,13131.069156999998,48.626942610004335,53639.02803600001 2022-10-08,21:06:50.000,281,11000116,14085,0,1665263209,13131.062420689988,48.70448304000456,53638.9931004 2022-10-08,21:06:51.000,281,11000101,13845,0,1665263210,13131.075893309993,48.81726912000158,53639.00707464001 2022-10-08,21:06:52.000,281,11000087,14125,0,1665263211,13131.048948069998,48.91595693999989,53639.03502312001 2022-10-08,21:06:53.000,281,11000080,13925,0,1665263212,13131.015266519993,49.021693890004826,53638.97213904 2022-10-08,21:06:54.000,281,11000095,13805,0,1665263213,13131.089365929998,49.09218518999842,53638.965151920005 2022-10-08,21:06:55.000,281,11000101,13885,0,1665263214,13131.156729029994,49.14857823000057,53639.04201024 2022-10-08,21:06:56.000,281,11000104,14005,0,1665263215,13131.203883199989,49.24726604999887,53639.06995872 2022-10-08,21:06:57.000,281,11000108,14005,0,1665263216,13131.183674269989,49.25431517999823,53639.07694584001 2022-10-08,21:06:58.000,281,11000066,13885,0,1665263217,13131.170201649998,49.381199520001246,53639.05598448001 2022-10-08,21:06:59.000,281,11000103,13845,0,1665263218,13131.123047479989,49.381199520001246,53639.00008752 2022-10-08,21:07:00.000,281,11000111,13965,0,1665263219,13131.096102239993,49.46578908000083,53639.06995872 2022-10-08,21:07:01.000,281,11000086,14005,0,1665263220,13131.089365929998,49.45873995000147,53639.12585568001 2022-10-08,21:07:02.000,281,11000103,14245,0,1665263221,13131.069156999998,49.47988733999955,53639.16079128 2022-10-08,21:07:03.000,281,11000071,14205,0,1665263222,13131.015266519993,49.50808386000426,53639.21668824 2022-10-08,21:07:04.000,281,11000088,13885,0,1665263223,13130.927694489998,49.54332951000106,53639.16079128 2022-10-08,21:07:05.000,281,11000087,13925,0,1665263224,13130.947903419998,49.54332951000106,53639.2376496 2022-10-08,21:07:06.000,281,11000111,14085,0,1665263225,13130.900749250002,49.606771680002566,53639.16079128 2022-10-08,21:07:07.000,281,11000093,13765,0,1665263226,13130.880540320002,49.69136124000215,53639.19572688001 2022-10-08,21:07:08.000,281,11000115,14005,0,1665263227,13130.934430799993,49.68431211000279,53639.25861096 2022-10-08,21:07:09.000,281,11000059,13725,0,1665263228,13130.941167110002,49.75480341000366,53639.181752640005 2022-10-08,21:07:10.000,281,11000109,13925,0,1665263229,13131.062420689988,49.804147319999174,53639.29354656001 2022-10-08,21:07:11.000,281,11000102,13805,0,1665263230,13131.082629619988,49.846442100002605,53639.29354656001 2022-10-08,21:07:12.000,281,11000155,13805,0,1665263231,13131.096102239993,49.98742470000434,53639.26559808 2022-10-08,21:07:13.000,281,11000134,13965,0,1665263232,13131.136520099994,50.00152296000306,53639.34245640001 2022-10-08,21:07:14.000,281,11000110,13805,0,1665263233,13131.035475449993,50.11430904000008,53639.251623840006 2022-10-08,21:07:15.000,281,11000106,13725,0,1665263234,13131.075893309993,50.16365295000287,53639.27258520001 2022-10-08,21:07:16.000,281,11000095,13725,0,1665263235,13131.102838549989,50.212996859998384,53639.31450792 2022-10-08,21:07:17.000,281,11000083,14045,0,1665263236,13131.075893309993,50.34693033000076,53639.34245640001 2022-10-08,21:07:18.000,281,11000105,13845,0,1665263237,13131.042211759988,50.41742163000163,53639.27258520001 2022-10-08,21:07:19.000,281,11000109,13925,0,1665263238,13131.028739139998,50.51610944999993,53639.27258520001 2022-10-08,21:07:20.000,281,11000067,13965,0,1665263239,13130.961376040003,50.62184640000487,53639.27957232 2022-10-08,21:07:21.000,281,11000087,14045,0,1665263240,13130.914221869993,50.72758335000253,53639.27258520001 2022-10-08,21:07:22.000,281,11000131,13685,0,1665263241,13130.860331390002,50.86151682000491,53639.2376496 2022-10-08,21:07:23.000,281,11000059,13885,0,1665263242,13130.846858769997,50.99545029000001,53639.14681704 2022-10-08,21:07:24.000,281,11000084,13845,0,1665263243,13130.860331390002,51.17167853999854,53639.10489432001 2022-10-08,21:07:25.000,281,11000103,13925,0,1665263244,13130.934430799993,51.305612010000914,53639.14681704 2022-10-08,21:07:26.000,281,11000126,13725,0,1665263245,13130.988321279998,51.45364374000201,53639.17476552001 2022-10-08,21:07:27.000,281,11000117,13725,0,1665263246,13130.981584970003,51.56642981999903,53639.25861096 2022-10-08,21:07:28.000,281,11000104,13965,0,1665263247,13131.035475449993,51.714461550000124,53639.22367536001 2022-10-08,21:07:29.000,281,11000165,14085,0,1665263248,13130.968112349998,51.80610023999907,53639.15380416001 2022-10-08,21:07:30.000,281,11000137,14165,0,1665263249,13131.008530209998,51.925935450002726,53639.15380416001 2022-10-08,21:07:31.000,281,11000145,13965,0,1665263250,13130.981584970003,52.01757414000167,53639.181752640005 2022-10-08,21:07:32.000,281,11000102,13725,0,1665263251,13131.028739139998,52.08806544000254,53639.11886856 2022-10-08,21:07:33.000,281,11000124,13725,0,1665263252,13131.062420689988,52.116261959999974,53639.15380416001 2022-10-08,21:07:34.000,281,11000133,13965,0,1665263253,13130.961376040003,52.151507610004046,53639.132842800005 2022-10-08,21:07:35.000,281,11000080,14045,0,1665263254,13130.968112349998,52.14445848000469,53639.12585568001 2022-10-08,21:07:36.000,281,11000128,14085,0,1665263255,13130.927694489998,52.20085151999956,53639.132842800005 2022-10-08,21:07:37.000,281,11000138,13965,0,1665263256,13130.873804009992,52.165605870002764,53639.13982992 2022-10-08,21:07:38.000,281,11000133,13885,0,1665263257,13130.766023049997,52.18675326000084,53639.014061760005 2022-10-08,21:07:39.000,281,11000057,14125,0,1665263258,13130.678451020001,52.13036021999869,53638.9931004 2022-10-08,21:07:40.000,281,11000081,13725,0,1665263259,13130.577406370001,52.14445848000469,53638.965151920005 2022-10-08,21:07:41.000,281,11000094,14005,0,1665263260,13130.550461129991,52.109212830000615,53638.95117768 2022-10-08,21:07:42.000,281,11000162,13925,0,1665263261,13130.570670059991,52.08101631000318,53638.9931004 2022-10-08,21:07:43.000,281,11000127,14045,0,1665263262,13130.550461129991,52.04577065999911,53639.014061760005 2022-10-08,21:07:44.000,281,11000098,13885,0,1665263263,13130.523515889996,52.00347588000295,53638.9232292 2022-10-08,21:07:45.000,281,11000108,14045,0,1665263264,13130.483098029996,51.99642675000359,53638.95816480001 2022-10-08,21:07:46.000,281,11000067,13805,0,1665263265,13130.49657065,51.95413197000016,53638.965151920005 2022-10-08,21:07:47.000,281,11000083,14205,0,1665263266,13130.44941647999,51.925935450002726,53638.9232292 2022-10-08,21:07:48.000,281,11000102,13925,0,1665263267,13130.36858075999,51.91888632000337,53638.895280720004 2022-10-08,21:07:49.000,281,11000079,13885,0,1665263268,13130.281008729995,51.91888632000337,53638.853358 2022-10-08,21:07:50.000,281,11000076,13805,0,1665263269,13130.23385456,51.932984580002085,53638.846370880005 2022-10-08,21:07:51.000,281,11000112,14005,0,1665263270,13130.200173009995,51.890689799998654,53638.88829360001 2022-10-08,21:07:52.000,281,11000114,13925,0,1665263271,13130.139546219994,51.89773892999801,53638.88829360001 2022-10-08,21:07:53.000,281,11000128,13885,0,1665263272,13130.06544680999,51.91183719000401,53638.82540952 2022-10-08,21:07:54.000,281,11000127,13885,0,1665263273,13129.937456919994,51.96823022999888,53638.74156408001 2022-10-08,21:07:55.000,281,11000113,13885,0,1665263274,13129.829675959998,51.96823022999888,53638.66470576 2022-10-08,21:07:56.000,281,11000146,13805,0,1665263275,13129.809467029998,52.00347588000295,53638.66470576 2022-10-08,21:07:57.000,281,11000131,13845,0,1665263276,13129.795994409993,51.96823022999888,53638.73457696 2022-10-08,21:07:58.000,281,11000109,13845,0,1665263277,13129.775785479993,52.01757414000167,53638.72060272001 2022-10-08,21:07:59.000,281,11000116,13925,0,1665263278,13129.721895000002,52.03872152999975,53638.75553832 2022-10-08,21:08:00.000,281,11000068,13885,0,1665263279,13129.755576549993,52.04577065999911,53638.75553832 2022-10-08,21:08:01.000,281,11000106,14285,0,1665263280,13129.755576549993,52.03167240000039,53638.76951256001 2022-10-08,21:08:02.000,281,11000103,13925,0,1665263281,13129.728631309998,52.04577065999911,53638.7136156 2022-10-08,21:08:03.000,281,11000128,14165,0,1665263282,13129.755576549993,52.052819789998466,53638.65771864 2022-10-08,21:08:04.000,281,11000108,13885,0,1665263283,13129.782521790003,52.06691805000446,53638.6437444 2022-10-08,21:08:05.000,281,11000110,13925,0,1665263284,13129.809467029998,52.08806544000254,53638.70662848 2022-10-08,21:08:06.000,281,11000173,14085,0,1665263285,13129.816203339993,52.08806544000254,53638.67169288001 2022-10-08,21:08:07.000,281,11000108,14085,0,1665263286,13129.870093819998,52.08101631000318,53638.727589840004 2022-10-08,21:08:08.000,281,11000078,13765,0,1665263287,13129.775785479993,52.12331108999933,53638.70662848 2022-10-08,21:08:09.000,281,11000109,14125,0,1665263288,13129.802730719988,52.17970413000148,53638.65771864 2022-10-08,21:08:10.000,281,11000115,13725,0,1665263289,13129.769049169998,52.165605870002764,53638.70662848 2022-10-08,21:08:11.000,281,11000101,14165,0,1665263290,13129.816203339993,52.20085151999956,53638.73457696 2022-10-08,21:08:12.000,281,11000090,14045,0,1665263291,13129.762312860003,52.20085151999956,53638.678680000005 2022-10-08,21:08:13.000,281,11000109,13965,0,1665263292,13129.708422379998,52.20085151999956,53638.629770160005 2022-10-08,21:08:14.000,281,11000082,13925,0,1665263293,13129.688213449997,52.22199891000491,53638.678680000005 2022-10-08,21:08:15.000,281,11000113,13965,0,1665263294,13129.647795589997,52.20790064999892,53638.69265424001 2022-10-08,21:08:16.000,281,11000122,13885,0,1665263295,13129.661268210002,52.21494977999828,53638.748551200006 2022-10-08,21:08:17.000,281,11000138,14085,0,1665263296,13129.661268210002,52.20790064999892,53638.73457696 2022-10-08,21:08:18.000,281,11000109,14085,0,1665263297,13129.634322969992,52.22904804000427,53638.727589840004 2022-10-08,21:08:19.000,281,11000094,13885,0,1665263298,13129.634322969992,52.23609717000363,53638.65073152001 2022-10-08,21:08:20.000,281,11000128,13885,0,1665263299,13129.614114039992,52.24314630000299,53638.66470576 2022-10-08,21:08:21.000,281,11000111,13645,0,1665263300,13129.674740829993,52.299539339997864,53638.678680000005 2022-10-08,21:08:22.000,281,11000097,13925,0,1665263301,13129.715158689993,52.27134282000043,53638.76252544 2022-10-08,21:08:23.000,281,11000116,13805,0,1665263302,13129.721895000002,52.25724456000171,53638.77649968 2022-10-08,21:08:24.000,281,11000126,14005,0,1665263303,13129.748840239998,52.25724456000171,53638.797461040005 2022-10-08,21:08:25.000,281,11000125,13845,0,1665263304,13129.809467029998,52.25724456000171,53638.81143528 2022-10-08,21:08:26.000,281,11000083,13845,0,1665263305,13129.802730719988,52.32068673000322,53638.797461040005 2022-10-08,21:08:27.000,281,11000130,13965,0,1665263306,13129.829675959998,52.31363760000386,53638.76252544 2022-10-08,21:08:28.000,281,11000104,13845,0,1665263307,13129.870093819998,52.348883250000654,53638.81143528 2022-10-08,21:08:29.000,281,11000078,13845,0,1665263308,13129.822939649988,52.384128900004725,53638.70662848 2022-10-08,21:08:30.000,281,11000087,14045,0,1665263309,13129.863357509988,52.42642368000088,53638.72060272001 2022-10-08,21:08:31.000,281,11000047,13925,0,1665263310,13129.944193229989,52.42642368000088,53638.846370880005 2022-10-08,21:08:32.000,281,11000053,13925,0,1665263311,13129.923984299989,52.44757106999896,53638.83239664 2022-10-08,21:08:33.000,281,11000108,13925,0,1665263312,13129.876830129993,52.45462019999832,53638.82540952 2022-10-08,21:08:34.000,281,11000134,13765,0,1665263313,13129.829675959998,52.5392097599979,53638.81143528 2022-10-08,21:08:35.000,281,11000075,13765,0,1665263314,13129.849884889998,52.525111499999184,53638.86034512001 2022-10-08,21:08:36.000,281,11000111,14005,0,1665263315,13129.795994409993,52.5533080200039,53638.87431936 2022-10-08,21:08:37.000,281,11000125,13965,0,1665263316,13129.802730719988,52.560357150003256,53638.895280720004 2022-10-08,21:08:38.000,281,11000132,13885,0,1665263317,13129.701686070002,52.60265192999941,53638.916242080006 2022-10-08,21:08:39.000,281,11000126,13925,0,1665263318,13129.721895000002,52.6519958400022,53638.97912616 2022-10-08,21:08:40.000,281,11000104,14125,0,1665263319,13129.748840239998,52.72248714000307,53638.97213904 2022-10-08,21:08:41.000,281,11000098,13805,0,1665263320,13129.728631309998,52.70838888000435,53638.98611328001 2022-10-08,21:08:42.000,281,11000098,13845,0,1665263321,13129.721895000002,52.736585400001786,53639.00707464001 2022-10-08,21:08:43.000,281,11000102,14125,0,1665263322,13129.607377729997,52.785929310004576,53638.90226784 2022-10-08,21:08:44.000,281,11000083,13885,0,1665263323,13129.593905109992,52.750683660000504,53638.95117768 2022-10-08,21:08:45.000,281,11000087,13885,0,1665263324,13129.634322969992,52.77183104999858,53639.02104888 2022-10-08,21:08:46.000,281,11000095,14045,0,1665263325,13129.688213449997,52.743634530001145,53639.00008752 2022-10-08,21:08:47.000,281,11000078,14125,0,1665263326,13129.721895000002,52.701339749997715,53639.00707464001 2022-10-08,21:08:48.000,281,11000094,13805,0,1665263327,13129.715158689993,52.70838888000435,53639.03502312001 2022-10-08,21:08:49.000,281,11000094,13885,0,1665263328,13129.674740829993,52.687241489998996,53639.00008752 2022-10-08,21:08:50.000,281,11000118,13805,0,1665263329,13129.721895000002,52.65904497000156,53639.06995872 2022-10-08,21:08:51.000,281,11000070,13965,0,1665263330,13129.735367619993,52.61675018999813,53639.03502312001 2022-10-08,21:08:52.000,281,11000075,13965,0,1665263331,13129.742103930002,52.574455410001974,53639.02104888 2022-10-08,21:08:53.000,281,11000136,13965,0,1665263332,13129.762312860003,52.54625889000454,53638.98611328001 2022-10-08,21:08:54.000,281,11000140,14005,0,1665263333,13129.802730719988,52.50396411000111,53639.04899736 2022-10-08,21:08:55.000,281,11000121,13925,0,1665263334,13129.816203339993,52.46871846000431,53639.014061760005 2022-10-08,21:08:56.000,281,11000080,13965,0,1665263335,13129.849884889998,52.398227160003444,53639.0979072 2022-10-08,21:08:57.000,281,11000140,13845,0,1665263336,13129.863357509988,52.37707976999809,53639.06995872 2022-10-08,21:08:58.000,281,11000124,13885,0,1665263337,13129.836412269993,52.31363760000386,53639.12585568001 2022-10-08,21:08:59.000,281,11000106,13925,0,1665263338,13129.822939649988,52.27839194999979,53639.02104888 2022-10-08,21:09:00.000,281,11000090,14045,0,1665263339,13129.802730719988,52.20790064999892,53638.97912616 2022-10-08,21:09:01.000,281,11000086,13925,0,1665263340,13129.856621199993,52.13740934999805,53639.06995872 2022-10-08,21:09:02.000,281,11000103,13725,0,1665263341,13129.849884889998,52.08101631000318,53639.09092008 2022-10-08,21:09:03.000,281,11000124,13925,0,1665263342,13129.863357509988,52.059868919997825,53639.014061760005 2022-10-08,21:09:04.000,281,11000075,14125,0,1665263343,13129.863357509988,52.03872152999975,53639.07694584001 2022-10-08,21:09:05.000,281,11000129,13765,0,1665263344,13129.836412269993,52.059868919997825,53639.00008752 2022-10-08,21:09:06.000,281,11000066,13765,0,1665263345,13129.856621199993,52.109212830000615,53638.97912616 2022-10-08,21:09:07.000,281,11000086,13845,0,1665263346,13129.856621199993,52.13036021999869,53639.02803600001 2022-10-08,21:09:08.000,281,11000141,13925,0,1665263347,13129.876830129993,52.1938023900002,53639.03502312001 2022-10-08,21:09:09.000,281,11000099,14205,0,1665263348,13129.849884889998,52.27134282000043,53639.04201024 2022-10-08,21:09:10.000,281,11000114,13765,0,1665263349,13129.856621199993,52.348883250000654,53638.9931004 2022-10-08,21:09:11.000,281,11000097,14125,0,1665263350,13129.971138469999,52.341834120001295,53639.083932960006 2022-10-08,21:09:12.000,281,11000100,13885,0,1665263351,13130.051974189999,52.41232542000216,53639.062971600004 2022-10-08,21:09:13.000,281,11000096,13925,0,1665263352,13130.10586466999,52.46871846000431,53639.03502312001 2022-10-08,21:09:14.000,281,11000081,14005,0,1665263353,13130.031765259999,52.54625889000454,53638.916242080006 2022-10-08,21:09:15.000,281,11000133,13925,0,1665263354,13130.12607359999,52.574455410001974,53639.02803600001 2022-10-08,21:09:16.000,281,11000121,13805,0,1665263355,13130.179964079995,52.63084845000412,53639.02104888 2022-10-08,21:09:17.000,281,11000095,14045,0,1665263356,13130.220381939995,52.6519958400022,53638.9931004 2022-10-08,21:09:18.000,281,11000130,13925,0,1665263357,13130.21364563,52.687241489998996,53638.95816480001 2022-10-08,21:09:19.000,281,11000103,13885,0,1665263358,13130.24732717999,52.70838888000435,53638.93021632 2022-10-08,21:09:20.000,281,11000055,13885,0,1665263359,13130.321426589995,52.68019235999964,53639.00707464001 2022-10-08,21:09:21.000,281,11000121,13965,0,1665263360,13130.281008729995,52.701339749997715,53638.98611328001 2022-10-08,21:09:22.000,281,11000090,14045,0,1665263361,13130.281008729995,52.67314323000028,53638.97213904 2022-10-08,21:09:23.000,281,11000074,13925,0,1665263362,13130.260799799995,52.67314323000028,53638.88829360001 2022-10-08,21:09:24.000,281,11000109,13725,0,1665263363,13130.18670038999,52.687241489998996,53638.83239664 2022-10-08,21:09:25.000,281,11000110,13885,0,1665263364,13130.20690931999,52.65904497000156,53638.853358 2022-10-08,21:09:26.000,281,11000089,13925,0,1665263365,13130.260799799995,52.63789758000348,53638.90925496001 2022-10-08,21:09:27.000,281,11000091,13925,0,1665263366,13130.301217659995,52.61675018999813,53638.90925496001 2022-10-08,21:09:28.000,281,11000115,13885,0,1665263367,13130.26753610999,52.67314323000028,53638.93021632 2022-10-08,21:09:29.000,281,11000109,13925,0,1665263368,13130.24732717999,52.61675018999813,53638.82540952 2022-10-08,21:09:30.000,281,11000109,14005,0,1665263369,13130.26753610999,52.623799320004764,53638.83938376001 2022-10-08,21:09:31.000,281,11000095,13925,0,1665263370,13130.29448135,52.67314323000028,53638.88130648 2022-10-08,21:09:32.000,281,11000089,13925,0,1665263371,13130.26753610999,52.6519958400022,53638.76951256001 2022-10-08,21:09:33.000,281,11000117,13925,0,1665263372,13130.200173009995,52.66609410000092,53638.77649968 2022-10-08,21:09:34.000,281,11000088,13925,0,1665263373,13130.23385456,52.694290619998355,53638.74156408001 2022-10-08,21:09:35.000,281,11000093,14245,0,1665263374,13130.24732717999,52.67314323000028,53638.80444816 2022-10-08,21:09:36.000,281,11000087,14085,0,1665263375,13130.22711824999,52.68019235999964,53638.77649968 2022-10-08,21:09:37.000,281,11000120,13925,0,1665263376,13130.179964079995,52.72248714000307,53638.74156408001 2022-10-08,21:09:38.000,281,11000093,14045,0,1665263377,13130.10586466999,52.76478191999922,53638.63675728 2022-10-08,21:09:39.000,281,11000097,14005,0,1665263378,13130.025028949989,52.82117496000137,53638.559898960004 2022-10-08,21:09:40.000,281,11000117,13965,0,1665263379,13130.031765259999,52.83527322000009,53638.51797624 2022-10-08,21:09:41.000,281,11000093,13885,0,1665263380,13130.04523787999,52.8634697400048,53638.52496336001 2022-10-08,21:09:42.000,281,11000083,14005,0,1665263381,13130.08565573999,52.87756800000352,53638.56688608 2022-10-08,21:09:43.000,281,11000100,13925,0,1665263382,13130.011556329999,52.919862779999676,53638.5389376 2022-10-08,21:09:44.000,281,11000143,14085,0,1665263383,13129.944193229989,52.969206690002466,53638.49701488 2022-10-08,21:09:45.000,281,11000117,14045,0,1665263384,13129.944193229989,52.983304950001184,53638.44810504 2022-10-08,21:09:46.000,281,11000089,13965,0,1665263385,13129.876830129993,53.01150146999862,53638.3991952 2022-10-08,21:09:47.000,281,11000065,13885,0,1665263386,13129.829675959998,53.06084538000141,53638.28041416 2022-10-08,21:09:48.000,281,11000124,13845,0,1665263387,13129.816203339993,53.06789451000077,53638.30836264 2022-10-08,21:09:49.000,281,11000068,14045,0,1665263388,13129.762312860003,53.08199276999949,53638.16862024001 2022-10-08,21:09:50.000,281,11000098,13965,0,1665263389,13129.748840239998,53.1101892900042,53638.20355584 2022-10-08,21:09:51.000,281,11000077,13845,0,1665263390,13129.795994409993,53.08199276999949,53638.196568720006 2022-10-08,21:09:52.000,281,11000089,13925,0,1665263391,13129.762312860003,53.12428755000292,53638.13368464 2022-10-08,21:09:53.000,281,11000135,13925,0,1665263392,13129.735367619993,53.145434940000996,53638.09874904001 2022-10-08,21:09:54.000,281,11000109,14005,0,1665263393,13129.627586659997,53.25117188999866,53638.028877840006 2022-10-08,21:09:55.000,281,11000119,14205,0,1665263394,13129.634322969992,53.22297537000122,53637.93804528 2022-10-08,21:09:56.000,281,11000103,14005,0,1665263395,13129.587168799997,53.321663189999526,53637.8751612 2022-10-08,21:09:57.000,281,11000135,13965,0,1665263396,13129.627586659997,53.321663189999526,53637.910096800006 2022-10-08,21:09:58.000,281,11000069,14085,0,1665263397,13129.661268210002,53.34281058000488,53637.889135440004 2022-10-08,21:09:59.000,281,11000071,13885,0,1665263398,13129.654531899992,53.378056230001675,53637.86817408 2022-10-08,21:10:00.000,281,11000136,13885,0,1665263399,13129.748840239998,53.36395797000296,53637.88214832001 2022-10-08,21:10:01.000,281,11000165,14245,0,1665263400,13129.694949759993,53.39920361999975,53637.840225600004 2022-10-08,21:10:02.000,281,11000061,13725,0,1665263401,13129.735367619993,53.40625274999911,53637.77734152 2022-10-08,21:10:03.000,281,11000108,13885,0,1665263402,13129.748840239998,53.427400140004465,53637.77734152 2022-10-08,21:10:04.000,281,11000097,13925,0,1665263403,13129.822939649988,53.427400140004465,53637.82625136 2022-10-08,21:10:05.000,281,11000068,13965,0,1665263404,13129.802730719988,53.44854753000254,53637.8751612 2022-10-08,21:10:06.000,281,11000097,13885,0,1665263405,13129.809467029998,53.441498400003184,53637.68650896001 2022-10-08,21:10:07.000,281,11000084,14045,0,1665263406,13129.876830129993,53.371007100002316,53637.791315760005 2022-10-08,21:10:08.000,281,11000096,13925,0,1665263407,13129.923984299989,53.378056230001675,53637.74939304 2022-10-08,21:10:09.000,281,11000116,13925,0,1665263408,13129.876830129993,53.36395797000296,53637.60965064 2022-10-08,21:10:10.000,281,11000137,13925,0,1665263409,13129.856621199993,53.34281058000488,53637.455934000005 2022-10-08,21:10:11.000,281,11000059,13965,0,1665263410,13129.829675959998,53.34985971000424,53637.39304992 2022-10-08,21:10:12.000,281,11000096,13965,0,1665263411,13129.863357509988,53.30051580000145,53637.44195976 2022-10-08,21:10:13.000,281,11000071,13765,0,1665263412,13129.944193229989,53.25822101999802,53637.44894688001 2022-10-08,21:10:14.000,281,11000063,13885,0,1665263413,13129.890302749998,53.25117188999866,53637.49785672001 2022-10-08,21:10:15.000,281,11000096,13925,0,1665263414,13129.950929539998,53.23002450000058,53637.48388248 2022-10-08,21:10:16.000,281,11000072,13925,0,1665263415,13129.930720609998,53.201827980003145,53637.504843840004 2022-10-08,21:10:17.000,281,11000061,13845,0,1665263416,13129.957665849994,53.194778850003786,53637.47689536001 2022-10-08,21:10:18.000,281,11000090,14205,0,1665263417,13129.910511679998,53.17363145999843,53637.36510144 2022-10-08,21:10:19.000,281,11000127,14085,0,1665263418,13129.856621199993,53.201827980003145,53637.25330752 2022-10-08,21:10:20.000,281,11000060,14085,0,1665263419,13129.910511679998,53.159533199999714,53637.27426888 2022-10-08,21:10:21.000,281,11000106,13965,0,1665263420,13129.937456919994,53.152484070000355,53637.30221736 2022-10-08,21:10:22.000,281,11000064,13725,0,1665263421,13129.964402159989,53.18068058999779,53637.33016584001 2022-10-08,21:10:23.000,281,11000098,13885,0,1665263422,13129.944193229989,53.23002450000058,53637.25330752 2022-10-08,21:10:24.000,281,11000137,14005,0,1665263423,13129.930720609998,53.25117188999866,53637.26728176 2022-10-08,21:10:25.000,281,11000073,13765,0,1665263424,13129.964402159989,53.25822101999802,53637.30221736 2022-10-08,21:10:26.000,281,11000095,13645,0,1665263425,13129.903775369989,53.321663189999526,53637.1764492 2022-10-08,21:10:27.000,281,11000121,13885,0,1665263426,13129.917247989993,53.34985971000424,53637.21138480001 2022-10-08,21:10:28.000,281,11000052,13965,0,1665263427,13129.897039059993,53.371007100002316,53637.20439768 2022-10-08,21:10:29.000,281,11000102,14045,0,1665263428,13129.923984299989,53.39920361999975,53637.22535904 2022-10-08,21:10:30.000,281,11000080,13925,0,1665263429,13129.917247989993,53.46264579000126,53637.19741056 2022-10-08,21:10:31.000,281,11000104,13765,0,1665263430,13129.991347399999,53.50494057000469,53637.25330752 2022-10-08,21:10:32.000,281,11000094,14005,0,1665263431,13129.998083709994,53.52608796000277,53637.37907568001 2022-10-08,21:10:33.000,281,11000118,14005,0,1665263432,13130.051974189999,53.50494057000469,53637.27426888 2022-10-08,21:10:34.000,281,11000100,13925,0,1665263433,13130.004820019989,53.51903883000341,53637.18343632001 2022-10-08,21:10:35.000,281,11000090,13765,0,1665263434,13130.031765259999,53.48379317999934,53637.22535904 2022-10-08,21:10:36.000,281,11000069,13925,0,1665263435,13130.04523787999,53.46264579000126,53637.15548784 2022-10-08,21:10:37.000,281,11000096,13765,0,1665263436,13130.072183119999,53.441498400003184,53637.15548784 2022-10-08,21:10:38.000,281,11000100,13805,0,1665263437,13130.051974189999,53.434449270003824,53637.15548784 2022-10-08,21:10:39.000,281,11000123,13885,0,1665263438,13130.08565573999,53.40625274999911,53637.06465528001 2022-10-08,21:10:40.000,281,11000101,14005,0,1665263439,13130.11260098,53.385105360001035,53637.1764492 2022-10-08,21:10:41.000,281,11000121,13765,0,1665263440,13130.13280991,53.3569088400036,53637.09260376001 2022-10-08,21:10:42.000,281,11000105,13725,0,1665263441,13130.1934367,53.34985971000424,53637.09260376001 2022-10-08,21:10:43.000,281,11000093,13925,0,1665263442,13130.17322777,53.328712319998886,53637.050681040004 2022-10-08,21:10:44.000,281,11000077,13845,0,1665263443,13130.18670038999,53.321663189999526,53637.022732560006 2022-10-08,21:10:45.000,281,11000084,13765,0,1665263444,13130.17322777,53.30051580000145,53637.00875832 2022-10-08,21:10:46.000,281,11000101,13845,0,1665263445,13130.35510814,53.194778850003786,53637.071642400006 2022-10-08,21:10:47.000,281,11000101,13925,0,1665263446,13130.382053379995,53.16658232999907,53637.106578 2022-10-08,21:10:48.000,281,11000085,13965,0,1665263447,13130.462889099996,53.12428755000292,53637.120552240005 2022-10-08,21:10:49.000,281,11000072,13845,0,1665263448,13130.422471239996,53.096091029998206,53637.06465528001 2022-10-08,21:10:50.000,281,11000108,13925,0,1665263449,13130.442680169996,53.04674712000269,53637.05766816 2022-10-08,21:10:51.000,281,11000116,13925,0,1665263450,13130.510043269991,53.025599730004615,53637.12753936 2022-10-08,21:10:52.000,281,11000084,14125,0,1665263451,13130.510043269991,52.99035408000054,53637.09260376001 2022-10-08,21:10:53.000,281,11000086,13925,0,1665263452,13130.530252199991,52.94101016999775,53637.11356512001 2022-10-08,21:10:54.000,281,11000077,13685,0,1665263453,13130.678451020001,52.976255820001825,53637.14850072 2022-10-08,21:10:55.000,281,11000055,13805,0,1665263454,13130.691923639992,52.90576452000096,53637.20439768 2022-10-08,21:10:56.000,281,11000077,14085,0,1665263455,13130.718868880002,52.8634697400048,53637.13452648 2022-10-08,21:10:57.000,281,11000165,13805,0,1665263456,13130.745814119997,52.84232234999945,53637.1764492 2022-10-08,21:10:58.000,281,11000092,13925,0,1665263457,13130.766023049997,52.87051887000416,53637.22535904 2022-10-08,21:10:59.000,281,11000100,13925,0,1665263458,13130.779495670002,52.87051887000416,53637.14850072 2022-10-08,21:11:00.000,281,11000124,14085,0,1665263459,13130.806440909997,52.85642060999817,53637.16247496001 2022-10-08,21:11:01.000,281,11000115,13965,0,1665263460,13130.833386149992,52.8634697400048,53637.239333280006 2022-10-08,21:11:02.000,281,11000076,13925,0,1665263461,13130.840122460002,52.84232234999945,53637.3161916 2022-10-08,21:11:03.000,281,11000075,13925,0,1665263462,13130.853595079992,52.87051887000416,53637.26029464001 2022-10-08,21:11:04.000,281,11000099,13925,0,1665263463,13130.806440909997,52.88461713000288,53637.23234616001 2022-10-08,21:11:05.000,281,11000099,13765,0,1665263464,13130.853595079992,52.88461713000288,53637.288243120005 2022-10-08,21:11:06.000,281,11000060,13805,0,1665263465,13130.799704600002,52.87051887000416,53637.16247496001 2022-10-08,21:11:07.000,281,11000073,13805,0,1665263466,13130.873804009992,52.90576452000096,53637.26728176 2022-10-08,21:11:08.000,281,11000089,13965,0,1665263467,13130.853595079992,52.89166626000224,53637.239333280006 2022-10-08,21:11:09.000,281,11000102,14005,0,1665263468,13130.840122460002,52.90576452000096,53637.190423440006 2022-10-08,21:11:10.000,281,11000070,13845,0,1665263469,13130.853595079992,52.91281365000032,53637.15548784 2022-10-08,21:11:11.000,281,11000101,13885,0,1665263470,13130.995057589993,52.88461713000288,53637.239333280006 2022-10-08,21:11:12.000,281,11000057,13725,0,1665263471,13130.974848659993,52.8634697400048,53637.25330752 2022-10-08,21:11:13.000,281,11000084,13765,0,1665263472,13130.954639729993,52.8987153900016,53637.1764492 2022-10-08,21:11:14.000,281,11000086,14045,0,1665263473,13130.968112349998,52.82117496000137,53637.21138480001 2022-10-08,21:11:15.000,281,11000068,14125,0,1665263474,13131.048948069998,52.800027570003294,53637.26728176 2022-10-08,21:11:16.000,281,11000095,13885,0,1665263475,13131.062420689988,52.750683660000504,53637.30920448001 2022-10-08,21:11:17.000,281,11000070,13925,0,1665263476,13131.069156999998,52.71543801000371,53637.33016584001 2022-10-08,21:11:18.000,281,11000064,13925,0,1665263477,13131.042211759988,52.66609410000092,53637.30221736 2022-10-08,21:11:19.000,281,11000071,13805,0,1665263478,13131.116311169993,52.623799320004764,53637.33016584001 2022-10-08,21:11:20.000,281,11000056,13765,0,1665263479,13131.096102239993,52.59560280000005,53637.37208856 2022-10-08,21:11:21.000,281,11000122,13685,0,1665263480,13131.062420689988,52.59560280000005,53637.33016584001 2022-10-08,21:11:22.000,281,11000064,13885,0,1665263481,13131.048948069998,52.574455410001974,53637.27426888 2022-10-08,21:11:23.000,281,11000095,13925,0,1665263482,13130.947903419998,52.567406280002615,53637.239333280006 2022-10-08,21:11:24.000,281,11000108,13805,0,1665263483,13130.968112349998,52.54625889000454,53637.337152960004 2022-10-08,21:11:25.000,281,11000085,13925,0,1665263484,13130.981584970003,52.525111499999184,53637.32317872 2022-10-08,21:11:26.000,281,11000069,13845,0,1665263485,13130.995057589993,52.50396411000111,53637.26029464001 2022-10-08,21:11:27.000,281,11000106,14085,0,1665263486,13131.048948069998,52.48986585000239,53637.3161916 2022-10-08,21:11:28.000,281,11000075,13885,0,1665263487,13131.048948069998,52.48986585000239,53637.337152960004 2022-10-08,21:11:29.000,281,11000066,13965,0,1665263488,13131.062420689988,52.46871846000431,53637.30221736 2022-10-08,21:11:30.000,281,11000104,14005,0,1665263489,13131.089365929998,52.48281672000303,53637.26029464001 2022-10-08,21:11:31.000,281,11000105,13805,0,1665263490,13131.163465339989,52.45462019999832,53637.35112720001 2022-10-08,21:11:32.000,281,11000083,14085,0,1665263491,13131.197146889994,52.47576759000367,53637.358114320006 2022-10-08,21:11:33.000,281,11000091,14045,0,1665263492,13131.123047479989,52.54625889000454,53637.27426888 2022-10-08,21:11:34.000,281,11000120,13725,0,1665263493,13131.129783789998,52.49691498000175,53637.28125600001 2022-10-08,21:11:35.000,281,11000112,13725,0,1665263494,13131.197146889994,52.518062369999825,53637.29523024 2022-10-08,21:11:36.000,281,11000106,13925,0,1665263495,13131.230828439999,52.511013240000466,53637.34414008 2022-10-08,21:11:37.000,281,11000120,13845,0,1665263496,13131.251037369999,52.49691498000175,53637.32317872 2022-10-08,21:11:38.000,281,11000099,13965,0,1665263497,13131.251037369999,52.54625889000454,53637.30221736 2022-10-08,21:11:39.000,281,11000105,14085,0,1665263498,13131.257773679994,52.574455410001974,53637.26029464001 2022-10-08,21:11:40.000,281,11000105,13805,0,1665263499,13131.311664159999,52.60970105999877,53637.30221736 2022-10-08,21:11:41.000,281,11000094,14245,0,1665263500,13131.291455229999,52.6519958400022,53637.25330752 2022-10-08,21:11:42.000,281,11000061,13885,0,1665263501,13131.38576356999,52.64494671000284,53637.358114320006 2022-10-08,21:11:43.000,281,11000089,13845,0,1665263502,13131.399236189995,52.66609410000092,53637.4209984 2022-10-08,21:11:44.000,281,11000078,13885,0,1665263503,13131.439654049995,52.71543801000371,53637.407024160006 2022-10-08,21:11:45.000,281,11000084,13805,0,1665263504,13131.38576356999,52.750683660000504,53637.33016584001 2022-10-08,21:11:46.000,281,11000128,13965,0,1665263505,13131.41270881,52.80707670000265,53637.33016584001 2022-10-08,21:11:47.000,281,11000119,13845,0,1665263506,13131.399236189995,52.83527322000009,53637.34414008 2022-10-08,21:11:48.000,281,11000094,14085,0,1665263507,13131.44639035999,52.82822409000073,53637.3161916 2022-10-08,21:11:49.000,281,11000109,13925,0,1665263508,13131.379027259994,52.87051887000416,53637.239333280006 2022-10-08,21:11:50.000,281,11000079,13885,0,1665263509,13131.43291774,52.87756800000352,53637.3161916 2022-10-08,21:11:51.000,281,11000118,14165,0,1665263510,13131.49354453,52.87051887000416,53637.36510144 2022-10-08,21:11:52.000,281,11000121,13845,0,1665263511,13131.500280839995,52.919862779999676,53637.4209984 2022-10-08,21:11:53.000,281,11000135,13605,0,1665263512,13131.52722607999,52.919862779999676,53637.407024160006 2022-10-08,21:11:54.000,281,11000064,13725,0,1665263513,13131.44639035999,52.94805930000439,53637.37208856 2022-10-08,21:11:55.000,281,11000052,13845,0,1665263514,13131.50701714999,52.983304950001184,53637.386062800004 2022-10-08,21:11:56.000,281,11000111,13885,0,1665263515,13131.55417132,53.00445233999926,53637.44195976 2022-10-08,21:11:57.000,281,11000105,14005,0,1665263516,13131.59458918,53.03969799000333,53637.4209984 2022-10-08,21:11:58.000,281,11000125,14085,0,1665263517,13131.61479811,53.04674712000269,53637.43497264 2022-10-08,21:11:59.000,281,11000104,13845,0,1665263518,13131.641743349996,53.06789451000077,53637.43497264 2022-10-08,21:12:00.000,281,11000082,13725,0,1665263519,13131.65521597,53.01150146999862,53637.4908696 2022-10-08,21:12:01.000,281,11000105,14005,0,1665263520,13131.641743349996,53.01855059999798,53637.46292112 2022-10-08,21:12:02.000,281,11000107,14005,0,1665263521,13131.641743349996,53.01855059999798,53637.44894688001 2022-10-08,21:12:03.000,281,11000062,13965,0,1665263522,13131.64847965999,53.01855059999798,53637.41401128 2022-10-08,21:12:04.000,281,11000103,13845,0,1665263523,13131.63500704,53.01150146999862,53637.337152960004 2022-10-08,21:12:05.000,281,11000101,14005,0,1665263524,13131.6754249,53.01150146999862,53637.386062800004 2022-10-08,21:12:06.000,281,11000107,13725,0,1665263525,13131.75626062,53.01150146999862,53637.47689536001 2022-10-08,21:12:07.000,281,11000106,13765,0,1665263526,13131.796678480001,53.01855059999798,53637.49785672001 2022-10-08,21:12:08.000,281,11000076,14005,0,1665263527,13131.75626062,53.032648860003974,53637.4908696 2022-10-08,21:12:09.000,281,11000085,14005,0,1665263528,13131.783205859996,53.096091029998206,53637.46990824 2022-10-08,21:12:10.000,281,11000076,13805,0,1665263529,13131.803414789996,53.13133668000228,53637.47689536001 2022-10-08,21:12:11.000,281,11000099,13845,0,1665263530,13131.816887410001,53.16658232999907,53637.553753680004 2022-10-08,21:12:12.000,281,11000099,14125,0,1665263531,13131.890986819992,53.25117188999866,53637.51881808001 2022-10-08,21:12:13.000,281,11000131,14005,0,1665263532,13131.884250509996,53.30051580000145,53637.44195976 2022-10-08,21:12:14.000,281,11000099,13845,0,1665263533,13131.931404679992,53.378056230001675,53637.46990824 2022-10-08,21:12:15.000,281,11000060,14005,0,1665263534,13132.039185640002,53.36395797000296,53637.41401128 2022-10-08,21:12:16.000,281,11000100,13885,0,1665263535,13132.146966599998,53.40625274999911,53637.525805200006 2022-10-08,21:12:17.000,281,11000072,13925,0,1665263536,13132.153702909993,53.378056230001675,53637.553753680004 2022-10-08,21:12:18.000,281,11000118,13965,0,1665263537,13132.200857080003,53.41330187999847,53637.51881808001 2022-10-08,21:12:19.000,281,11000085,13725,0,1665263538,13132.160439220002,53.40625274999911,53637.46292112 2022-10-08,21:12:20.000,281,11000086,13765,0,1665263539,13132.214329699993,53.434449270003824,53637.49785672001 2022-10-08,21:12:21.000,281,11000106,14045,0,1665263540,13132.241274939988,53.40625274999911,53637.61663776001 2022-10-08,21:12:22.000,281,11000080,14085,0,1665263541,13132.328846969998,53.41330187999847,53637.60266352 2022-10-08,21:12:23.000,281,11000093,13925,0,1665263542,13132.328846969998,53.39920361999975,53637.53977944 2022-10-08,21:12:24.000,281,11000126,14085,0,1665263543,13132.355792209994,53.392154490000394,53637.60266352 2022-10-08,21:12:25.000,281,11000062,13885,0,1665263544,13132.416418999994,53.36395797000296,53637.574715040006 2022-10-08,21:12:26.000,281,11000122,13725,0,1665263545,13132.416418999994,53.385105360001035,53637.54676656001 2022-10-08,21:12:27.000,281,11000079,14045,0,1665263546,13132.46357316999,53.39920361999975,53637.5607408 2022-10-08,21:12:28.000,281,11000098,14005,0,1665263547,13132.510727339999,53.378056230001675,53637.60965064 2022-10-08,21:12:29.000,281,11000089,13925,0,1665263548,13132.497254719994,53.385105360001035,53637.574715040006 2022-10-08,21:12:30.000,281,11000110,14045,0,1665263549,13132.58482674999,53.378056230001675,53637.58868928 2022-10-08,21:12:31.000,281,11000082,13885,0,1665263550,13132.66566246999,53.34281058000488,53637.60965064 2022-10-08,21:12:32.000,281,11000061,13725,0,1665263551,13132.66566246999,53.378056230001675,53637.5607408 2022-10-08,21:12:33.000,281,11000134,13885,0,1665263552,13132.658926159995,53.34985971000424,53637.54676656001 2022-10-08,21:12:34.000,281,11000109,14085,0,1665263553,13132.73302557,53.40625274999911,53637.525805200006 2022-10-08,21:12:35.000,281,11000082,13765,0,1665263554,13132.73302557,53.40625274999911,53637.51881808001 2022-10-08,21:12:36.000,281,11000075,13965,0,1665263555,13132.719552949995,53.40625274999911,53637.42798552001 2022-10-08,21:12:37.000,281,11000081,13925,0,1665263556,13132.83407022,53.392154490000394,53637.53279232 2022-10-08,21:12:38.000,281,11000116,13925,0,1665263557,13132.800388669995,53.39920361999975,53637.553753680004 2022-10-08,21:12:39.000,281,11000103,13885,0,1665263558,13132.88796069999,53.371007100002316,53637.49785672001 2022-10-08,21:12:40.000,281,11000049,13765,0,1665263559,13132.90816962999,53.385105360001035,53637.574715040006 2022-10-08,21:12:41.000,281,11000131,14005,0,1665263560,13132.941851179996,53.34281058000488,53637.56772792001 2022-10-08,21:12:42.000,281,11000068,13765,0,1665263561,13132.948587489991,53.3569088400036,53637.574715040006 2022-10-08,21:12:43.000,281,11000081,13805,0,1665263562,13132.93511487,53.40625274999911,53637.53977944 2022-10-08,21:12:44.000,281,11000088,13885,0,1665263563,13132.97553273,53.385105360001035,53637.46292112 2022-10-08,21:12:45.000,281,11000114,14045,0,1665263564,13133.022686899996,53.34985971000424,53637.61663776001 2022-10-08,21:12:46.000,281,11000115,14005,0,1665263565,13133.096786310001,53.335761449998245,53637.67952184 2022-10-08,21:12:47.000,281,11000079,13725,0,1665263566,13133.184358339997,53.321663189999526,53637.68650896001 2022-10-08,21:12:48.000,281,11000084,13965,0,1665263567,13133.211303579992,53.30051580000145,53637.66554760001 2022-10-08,21:12:49.000,281,11000040,13765,0,1665263568,13133.211303579992,53.28641754000273,53637.630612 2022-10-08,21:12:50.000,281,11000099,14125,0,1665263569,13133.258457750002,53.25822101999802,53637.64458624001 2022-10-08,21:12:51.000,281,11000069,13885,0,1665263570,13133.244985129997,53.28641754000273,53637.672534720004 2022-10-08,21:12:52.000,281,11000066,13925,0,1665263571,13133.251721439992,53.27231928000401,53637.60266352 2022-10-08,21:12:53.000,281,11000073,13925,0,1665263572,13133.231512509992,53.25117188999866,53637.63759912 2022-10-08,21:12:54.000,281,11000073,13925,0,1665263573,13133.238248820002,53.25822101999802,53637.630612 2022-10-08,21:12:55.000,281,11000072,13885,0,1665263574,13133.305611919997,53.22297537000122,53637.67952184 2022-10-08,21:12:56.000,281,11000048,14085,0,1665263575,13133.325820849997,53.201827980003145,53637.72843168 2022-10-08,21:12:57.000,281,11000129,13845,0,1665263576,13133.379711330002,53.159533199999714,53637.74939304 2022-10-08,21:12:58.000,281,11000071,13845,0,1665263577,13133.386447639998,53.159533199999714,53637.73541880001 2022-10-08,21:12:59.000,281,11000072,14005,0,1665263578,13133.352766089993,53.145434940000996,53637.71445744001 2022-10-08,21:13:00.000,281,11000109,14085,0,1665263579,13133.372975019993,53.159533199999714,53637.742405920006 2022-10-08,21:13:01.000,281,11000133,13925,0,1665263580,13133.332557159993,53.145434940000996,53637.75638016 2022-10-08,21:13:02.000,281,11000094,14005,0,1665263581,13133.433601809993,53.12428755000292,53637.791315760005 2022-10-08,21:13:03.000,281,11000103,13845,0,1665263582,13133.480755979988,53.08199276999949,53637.83323848001 2022-10-08,21:13:04.000,281,11000119,13925,0,1665263583,13133.487492289998,53.10314016000484,53637.79830288 2022-10-08,21:13:05.000,281,11000120,14005,0,1665263584,13133.480755979988,53.07494364000013,53637.79830288 2022-10-08,21:13:06.000,281,11000121,14045,0,1665263585,13133.494228599993,53.08904189999885,53637.81227712001 2022-10-08,21:13:07.000,281,11000085,14085,0,1665263586,13133.521173839988,53.06789451000077,53637.80529 2022-10-08,21:13:08.000,281,11000110,14085,0,1665263587,13133.548119079998,53.06084538000141,53637.85419984001 2022-10-08,21:13:09.000,281,11000108,13765,0,1665263588,13133.507701219998,53.04674712000269,53637.791315760005 2022-10-08,21:13:10.000,281,11000031,14125,0,1665263589,13133.514437529993,53.06084538000141,53637.76336728001 2022-10-08,21:13:11.000,281,11000083,13885,0,1665263590,13133.608745869999,52.9974032099999,53637.82625136 2022-10-08,21:13:12.000,281,11000104,13965,0,1665263591,13133.588536939998,53.01150146999862,53637.86817408 2022-10-08,21:13:13.000,281,11000119,13965,0,1665263592,13133.615482179994,52.99035408000054,53637.7703544 2022-10-08,21:13:14.000,281,11000107,14005,0,1665263593,13133.534646459993,53.01150146999862,53637.66554760001 2022-10-08,21:13:15.000,281,11000065,13965,0,1665263594,13133.467283359998,53.01150146999862,53637.63759912 2022-10-08,21:13:16.000,281,11000108,13925,0,1665263595,13133.521173839988,53.032648860003974,53637.66554760001 2022-10-08,21:13:17.000,281,11000069,13805,0,1665263596,13133.534646459993,52.94101016999775,53637.61663776001 2022-10-08,21:13:18.000,281,11000116,13805,0,1665263597,13133.541382769989,52.91281365000032,53637.61663776001 2022-10-08,21:13:19.000,281,11000092,14045,0,1665263598,13133.602009559989,52.8987153900016,53637.68650896001 2022-10-08,21:13:20.000,281,11000099,13925,0,1665263599,13133.635691109994,52.88461713000288,53637.68650896001 2022-10-08,21:13:21.000,281,11000098,13885,0,1665263600,13133.608745869999,52.87756800000352,53637.67952184 2022-10-08,21:13:22.000,281,11000107,13885,0,1665263601,13133.581800629989,52.87756800000352,53637.68650896001 2022-10-08,21:13:23.000,281,11000103,13805,0,1665263602,13133.534646459993,52.87051887000416,53637.61663776001 2022-10-08,21:13:24.000,281,11000060,13805,0,1665263603,13133.561591699989,52.81412583000201,53637.60965064 2022-10-08,21:13:25.000,281,11000109,13885,0,1665263604,13133.561591699989,52.750683660000504,53637.73541880001 2022-10-08,21:13:26.000,281,11000078,13885,0,1665263605,13133.655900039994,52.694290619998355,53637.74939304 2022-10-08,21:13:27.000,281,11000073,13885,0,1665263606,13133.642427419989,52.70838888000435,53637.7703544 2022-10-08,21:13:28.000,281,11000113,14005,0,1665263607,13133.615482179994,52.67314323000028,53637.73541880001 2022-10-08,21:13:29.000,281,11000033,13805,0,1665263608,13133.595273249994,52.67314323000028,53637.65157336 2022-10-08,21:13:30.000,281,11000064,13885,0,1665263609,13133.602009559989,52.61675018999813,53637.68650896001 2022-10-08,21:13:31.000,281,11000069,13845,0,1665263610,13133.595273249994,52.60970105999877,53637.65856048 2022-10-08,21:13:32.000,281,11000085,14045,0,1665263611,13133.595273249994,52.560357150003256,53637.65856048 2022-10-08,21:13:33.000,281,11000099,13965,0,1665263612,13133.527910149998,52.53216062999854,53637.58170216 2022-10-08,21:13:34.000,281,11000091,13845,0,1665263613,13133.541382769989,52.511013240000466,53637.553753680004 2022-10-08,21:13:35.000,281,11000110,14045,0,1665263614,13133.602009559989,52.48281672000303,53637.67952184 2022-10-08,21:13:36.000,281,11000094,14005,0,1665263615,13133.541382769989,52.47576759000367,53637.65157336 2022-10-08,21:13:37.000,281,11000079,13965,0,1665263616,13133.514437529993,52.41937455000152,53637.525805200006 2022-10-08,21:13:38.000,281,11000085,13845,0,1665263617,13133.487492289998,52.42642368000088,53637.504843840004 2022-10-08,21:13:39.000,281,11000071,13805,0,1665263618,13133.480755979988,52.384128900004725,53637.44195976 2022-10-08,21:13:40.000,281,11000078,14085,0,1665263619,13133.440338119988,52.4052762900028,53637.44894688001 2022-10-08,21:13:41.000,281,11000111,13965,0,1665263620,13133.467283359998,52.4052762900028,53637.53977944 2022-10-08,21:13:42.000,281,11000085,14045,0,1665263621,13133.534646459993,52.37003063999873,53637.51183096 2022-10-08,21:13:43.000,281,11000051,14045,0,1665263622,13133.541382769989,52.37003063999873,53637.58170216 2022-10-08,21:13:44.000,281,11000097,14125,0,1665263623,13133.500964909988,52.341834120001295,53637.504843840004 2022-10-08,21:13:45.000,281,11000076,13885,0,1665263624,13133.487492289998,52.341834120001295,53637.37208856 2022-10-08,21:13:46.000,281,11000067,13805,0,1665263625,13133.500964909988,52.35593238000001,53637.46990824 2022-10-08,21:13:47.000,281,11000091,13965,0,1665263626,13133.480755979988,52.334784990001936,53637.44894688001 2022-10-08,21:13:48.000,281,11000078,14165,0,1665263627,13133.474019669993,52.341834120001295,53637.337152960004 2022-10-08,21:13:49.000,281,11000075,13885,0,1665263628,13133.440338119988,52.334784990001936,53637.30221736 2022-10-08,21:13:50.000,281,11000063,14165,0,1665263629,13133.413392879993,52.334784990001936,53637.358114320006 2022-10-08,21:13:51.000,281,11000070,14005,0,1665263630,13133.474019669993,52.327735860002576,53637.37208856 2022-10-08,21:13:52.000,281,11000100,13925,0,1665263631,13133.467283359998,52.292490209998505,53637.32317872 2022-10-08,21:13:53.000,281,11000057,13925,0,1665263632,13133.507701219998,52.27134282000043,53637.386062800004 2022-10-08,21:13:54.000,281,11000058,13965,0,1665263633,13133.487492289998,52.299539339997864,53637.27426888 2022-10-08,21:13:55.000,281,11000125,13925,0,1665263634,13133.487492289998,52.27839194999979,53637.30221736 2022-10-08,21:13:56.000,281,11000094,13885,0,1665263635,13133.507701219998,52.3065884700045,53637.23234616001 2022-10-08,21:13:57.000,281,11000064,13965,0,1665263636,13133.548119079998,52.3065884700045,53637.29523024 2022-10-08,21:13:58.000,281,11000091,14085,0,1665263637,13133.534646459993,52.31363760000386,53637.21138480001 2022-10-08,21:13:59.000,281,11000100,13885,0,1665263638,13133.588536939998,52.3065884700045,53637.22535904 2022-10-08,21:14:00.000,281,11000062,13965,0,1665263639,13133.68284527999,52.32068673000322,53637.28125600001 2022-10-08,21:14:01.000,281,11000135,14005,0,1665263640,13133.649163729999,52.292490209998505,53637.30920448001 2022-10-08,21:14:02.000,281,11000050,14005,0,1665263641,13133.676108969994,52.27839194999979,53637.26728176 2022-10-08,21:14:03.000,281,11000096,13805,0,1665263642,13133.588536939998,52.31363760000386,53637.218371920004 2022-10-08,21:14:04.000,281,11000099,13885,0,1665263643,13133.581800629989,52.27839194999979,53637.23234616001 2022-10-08,21:14:05.000,281,11000074,13885,0,1665263644,13133.581800629989,52.334784990001936,53637.30221736 2022-10-08,21:14:06.000,281,11000108,14085,0,1665263645,13133.602009559989,52.27839194999979,53637.19741056 2022-10-08,21:14:07.000,281,11000080,13845,0,1665263646,13133.527910149998,52.285441079999146,53637.25330752 2022-10-08,21:14:08.000,281,11000130,13925,0,1665263647,13133.500964909988,52.3065884700045,53637.22535904 2022-10-08,21:14:09.000,281,11000040,14005,0,1665263648,13133.393183949993,52.341834120001295,53637.050681040004 2022-10-08,21:14:10.000,281,11000085,14005,0,1665263649,13133.386447639998,52.32068673000322,53637.14151360001 2022-10-08,21:14:11.000,281,11000101,13965,0,1665263650,13133.359502400002,52.37707976999809,53637.16247496001 2022-10-08,21:14:12.000,281,11000123,13885,0,1665263651,13133.319084540002,52.42642368000088,53637.05766816 2022-10-08,21:14:13.000,281,11000081,13805,0,1665263652,13133.170885719992,52.45462019999832,53637.06465528001 2022-10-08,21:14:14.000,281,11000105,13885,0,1665263653,13133.177622030002,52.48281672000303,53637.06465528001 2022-10-08,21:14:15.000,281,11000096,14005,0,1665263654,13133.197830960002,52.46871846000431,53637.13452648 2022-10-08,21:14:16.000,281,11000071,13885,0,1665263655,13133.143940479997,52.46871846000431,53637.07862952 2022-10-08,21:14:17.000,281,11000065,14045,0,1665263656,13133.096786310001,52.518062369999825,53636.9668356 2022-10-08,21:14:18.000,281,11000062,14085,0,1665263657,13133.157413100002,52.48281672000303,53636.952861360005 2022-10-08,21:14:19.000,281,11000114,13845,0,1665263658,13133.076577380001,52.46871846000431,53636.88997728 2022-10-08,21:14:20.000,281,11000086,14045,0,1665263659,13133.042895829996,52.43347281000024,53636.84805456001 2022-10-08,21:14:21.000,281,11000115,13805,0,1665263660,13132.989005349991,52.37003063999873,53636.84805456001 2022-10-08,21:14:22.000,281,11000052,13845,0,1665263661,13133.002477969996,52.327735860002576,53636.855041680006 2022-10-08,21:14:23.000,281,11000068,13765,0,1665263662,13132.982269039996,52.292490209998505,53636.882990160004 2022-10-08,21:14:24.000,281,11000065,14165,0,1665263663,13132.948587489991,52.27134282000043,53636.80613184001 2022-10-08,21:14:25.000,281,11000072,13885,0,1665263664,13132.93511487,52.1938023900002,53636.82709320001 2022-10-08,21:14:26.000,281,11000112,14085,0,1665263665,13132.90816962999,52.18675326000084,53636.82010608 2022-10-08,21:14:27.000,281,11000075,13845,0,1665263666,13132.88796069999,52.151507610004046,53636.76420912 2022-10-08,21:14:28.000,281,11000079,13965,0,1665263667,13132.80712497999,52.06691805000446,53636.76420912 2022-10-08,21:14:29.000,281,11000082,14085,0,1665263668,13132.759970809995,52.07396718000382,53636.687350800006 2022-10-08,21:14:30.000,281,11000070,13925,0,1665263669,13132.74649818999,52.01052501000231,53636.715299280004 2022-10-08,21:14:31.000,281,11000084,13805,0,1665263670,13132.77344343,51.97527935999824,53636.65940232001 2022-10-08,21:14:32.000,281,11000064,13885,0,1665263671,13132.800388669995,51.90478806000465,53636.666389440004 2022-10-08,21:14:33.000,281,11000050,14045,0,1665263672,13132.780179739995,51.95413197000016,53636.58953112001 2022-10-08,21:14:34.000,281,11000063,13965,0,1665263673,13132.79365236,51.883640669999295,53636.61049248001 2022-10-08,21:14:35.000,281,11000058,13925,0,1665263674,13132.78691604999,51.883640669999295,53636.51267280001 2022-10-08,21:14:36.000,281,11000067,13925,0,1665263675,13132.800388669995,51.84134589000314,53636.57555688 2022-10-08,21:14:37.000,281,11000083,13925,0,1665263676,13132.84754283999,51.84134589000314,53636.63844096001 2022-10-08,21:14:38.000,281,11000072,13765,0,1665263677,13132.861015459996,51.84134589000314,53636.51267280001 2022-10-08,21:14:39.000,281,11000091,13965,0,1665263678,13132.89469701,51.8483950200025,53636.547608400004 2022-10-08,21:14:40.000,281,11000062,13965,0,1665263679,13132.968796419991,51.80610023999907,53636.56158264001 2022-10-08,21:14:41.000,281,11000106,14005,0,1665263680,13132.97553273,51.78495285000099,53636.56158264001 2022-10-08,21:14:42.000,281,11000031,14085,0,1665263681,13132.948587489991,51.749707200004195,53636.50568568 2022-10-08,21:14:43.000,281,11000065,13965,0,1665263682,13132.91490594,51.77085459000227,53636.351969040006 2022-10-08,21:14:44.000,281,11000085,13805,0,1665263683,13132.91490594,51.700363290001405,53636.38690464 2022-10-08,21:14:45.000,281,11000078,13765,0,1665263684,13132.9553238,51.68626503000269,53636.42184024001 2022-10-08,21:14:46.000,281,11000074,13965,0,1665263685,13132.962060109996,51.700363290001405,53636.32402056001 2022-10-08,21:14:47.000,281,11000071,14005,0,1665263686,13132.989005349991,51.643970249999256,53636.407866 2022-10-08,21:14:48.000,281,11000108,13885,0,1665263687,13133.069841069992,51.6016754700031,53636.44280160001 2022-10-08,21:14:49.000,281,11000107,14045,0,1665263688,13133.069841069992,51.54528243000095,53636.351969040006 2022-10-08,21:14:50.000,281,11000064,14005,0,1665263689,13133.110258929992,51.53823330000159,53636.31703344 2022-10-08,21:14:51.000,281,11000091,13965,0,1665263690,13133.123731549997,51.481840259999444,53636.27511072001 2022-10-08,21:14:52.000,281,11000098,14165,0,1665263691,13133.184358339997,51.43249635000393,53636.2681236 2022-10-08,21:14:53.000,281,11000121,14005,0,1665263692,13133.184358339997,51.43249635000393,53636.34498192001 2022-10-08,21:14:54.000,281,11000141,13965,0,1665263693,13133.244985129997,51.44659461000265,53636.31004632 2022-10-08,21:14:55.000,281,11000134,14085,0,1665263694,13133.244985129997,51.41134895999858,53636.25414936001 2022-10-08,21:14:56.000,281,11000059,13965,0,1665263695,13133.359502400002,51.31971026999963,53636.331007680004 2022-10-08,21:14:57.000,281,11000043,13925,0,1665263696,13133.393183949993,51.34085765999771,53636.30305920001 2022-10-08,21:14:58.000,281,11000076,13845,0,1665263697,13133.413392879993,51.28446462000284,53636.331007680004 2022-10-08,21:14:59.000,281,11000107,13685,0,1665263698,13133.393183949993,51.256268099998124,53636.27511072001 2022-10-08,21:15:00.000,281,11000105,14045,0,1665263699,13133.379711330002,51.242169839999406,53636.26113648 2022-10-08,21:15:01.000,281,11000109,13565,0,1665263700,13133.453810739993,51.19987506000325,53636.31004632 2022-10-08,21:15:02.000,281,11000073,13645,0,1665263701,13133.500964909988,51.20692419000261,53636.331007680004 2022-10-08,21:15:03.000,281,11000092,13845,0,1665263702,13133.474019669993,51.23512071000005,53636.28908496 2022-10-08,21:15:04.000,281,11000111,14085,0,1665263703,13133.527910149998,51.21397332000197,53636.24017512 2022-10-08,21:15:05.000,281,11000084,13965,0,1665263704,13133.581800629989,51.27741549000348,53636.27511072001 2022-10-08,21:15:06.000,281,11000087,13885,0,1665263705,13133.642427419989,51.298562880001555,53636.26113648 2022-10-08,21:15:07.000,281,11000015,13845,0,1665263706,13133.642427419989,51.34085765999771,53636.22620088001 2022-10-08,21:15:08.000,281,11000095,13925,0,1665263707,13133.628954799999,51.3902015700005,53636.21921376 2022-10-08,21:15:09.000,281,11000089,14045,0,1665263708,13133.615482179994,51.43954548000329,53636.19126528 2022-10-08,21:15:10.000,281,11000102,14125,0,1665263709,13133.669372659999,51.5029876500048,53636.19126528 2022-10-08,21:15:11.000,281,11000068,13925,0,1665263710,13133.79062624,51.56642981999903,53636.22620088001 2022-10-08,21:15:12.000,281,11000059,13885,0,1665263711,13133.88493457999,51.60872460000246,53636.2681236 2022-10-08,21:15:13.000,281,11000065,13885,0,1665263712,13133.878198269995,51.66511764000461,53636.24716224 2022-10-08,21:15:14.000,281,11000083,14005,0,1665263713,13133.88493457999,51.7356089399982,53636.212226640004 2022-10-08,21:15:15.000,281,11000051,13885,0,1665263714,13133.92535243999,51.77790372000163,53636.27511072001 2022-10-08,21:15:16.000,281,11000076,14045,0,1665263715,13134.019660779995,51.8483950200025,53636.28908496 2022-10-08,21:15:17.000,281,11000070,13645,0,1665263716,13134.019660779995,51.890689799998654,53636.282097840005 2022-10-08,21:15:18.000,281,11000095,13965,0,1665263717,13133.96577029999,51.9470828400008,53636.17729104001 2022-10-08,21:15:19.000,281,11000110,13925,0,1665263718,13133.98597922999,51.99642675000359,53636.282097840005 2022-10-08,21:15:20.000,281,11000097,13965,0,1665263719,13134.10723280999,52.00347588000295,53636.32402056001 2022-10-08,21:15:21.000,281,11000106,13885,0,1665263720,13134.140914359996,52.08806544000254,53636.26113648 2022-10-08,21:15:22.000,281,11000067,13925,0,1665263721,13134.140914359996,52.102163700001256,53636.34498192001 2022-10-08,21:15:23.000,281,11000125,13725,0,1665263722,13134.140914359996,52.13740934999805,53636.31004632 2022-10-08,21:15:24.000,281,11000036,14085,0,1665263723,13134.181332219996,52.13036021999869,53636.32402056001 2022-10-08,21:15:25.000,281,11000074,13965,0,1665263724,13134.275640560001,52.14445848000469,53636.38690464 2022-10-08,21:15:26.000,281,11000095,13845,0,1665263725,13134.343003659997,52.12331108999933,53636.38690464 2022-10-08,21:15:27.000,281,11000129,14045,0,1665263726,13134.403630449997,52.14445848000469,53636.43581448 2022-10-08,21:15:28.000,281,11000060,13885,0,1665263727,13134.470993549992,52.14445848000469,53636.400878880006 2022-10-08,21:15:29.000,281,11000050,13885,0,1665263728,13134.464257239997,52.13740934999805,53636.37293040001 2022-10-08,21:15:30.000,281,11000058,14165,0,1665263729,13134.511411409992,52.07396718000382,53636.379917520004 2022-10-08,21:15:31.000,281,11000083,13925,0,1665263730,13134.531620339993,52.04577065999911,53636.45677584 2022-10-08,21:15:32.000,281,11000085,13845,0,1665263731,13134.518147720002,52.01757414000167,53636.42882736 2022-10-08,21:15:33.000,281,11000138,14085,0,1665263732,13134.524884029997,51.95413197000016,53636.46376296 2022-10-08,21:15:34.000,281,11000088,14085,0,1665263733,13134.551829269993,51.89773892999801,53636.400878880006 2022-10-08,21:15:35.000,281,11000103,14045,0,1665263734,13134.565301889997,51.85544415000186,53636.498698560004 2022-10-08,21:15:36.000,281,11000067,14045,0,1665263735,13134.598983440002,51.78495285000099,53636.49171144001 2022-10-08,21:15:37.000,281,11000047,14045,0,1665263736,13134.652873919993,51.742658070004836,53636.44280160001 2022-10-08,21:15:38.000,281,11000099,13965,0,1665263737,13134.619192370003,51.72151067999948,53636.45677584 2022-10-08,21:15:39.000,281,11000128,14205,0,1665263738,13134.632664989993,51.7356089399982,53636.44280160001 2022-10-08,21:15:40.000,281,11000068,14085,0,1665263739,13134.652873919993,51.749707200004195,53636.379917520004 2022-10-08,21:15:41.000,281,11000093,13925,0,1665263740,13134.679819159988,51.72151067999948,53636.49171144001 2022-10-08,21:15:42.000,281,11000093,14045,0,1665263741,13134.713500709993,51.714461550000124,53636.498698560004 2022-10-08,21:15:43.000,281,11000099,13885,0,1665263742,13134.693291779993,51.72855980999884,53636.52664704 2022-10-08,21:15:44.000,281,11000104,13925,0,1665263743,13134.740445949988,51.756756330003554,53636.49171144001 2022-10-08,21:15:45.000,281,11000117,13765,0,1665263744,13134.787600119998,51.72855980999884,53636.4777372 2022-10-08,21:15:46.000,281,11000110,14085,0,1665263745,13134.807809049998,51.80610023999907,53636.53363416 2022-10-08,21:15:47.000,281,11000063,13965,0,1665263746,13134.821281669989,51.80610023999907,53636.49171144001 2022-10-08,21:15:48.000,281,11000107,14045,0,1665263747,13134.834754289994,51.8483950200025,53636.4777372 2022-10-08,21:15:49.000,281,11000101,14045,0,1665263748,13134.821281669989,51.83429676000378,53636.44280160001 2022-10-08,21:15:50.000,281,11000079,14245,0,1665263749,13134.821281669989,51.85544415000186,53636.519659920006 2022-10-08,21:15:51.000,281,11000117,14005,0,1665263750,13134.814545359994,51.876591539999936,53636.57555688 2022-10-08,21:15:52.000,281,11000107,14085,0,1665263751,13134.868435839999,51.932984580002085,53636.59651824 2022-10-08,21:15:53.000,281,11000035,13925,0,1665263752,13134.888644769999,52.00347588000295,53636.51267280001 2022-10-08,21:15:54.000,281,11000105,14165,0,1665263753,13134.854963219994,52.01757414000167,53636.50568568 2022-10-08,21:15:55.000,281,11000103,13925,0,1665263754,13134.801072739989,52.06691805000446,53636.51267280001 2022-10-08,21:15:56.000,281,11000105,13845,0,1665263755,13134.895381079994,52.03872152999975,53636.498698560004 2022-10-08,21:15:57.000,281,11000082,14005,0,1665263756,13134.868435839999,52.052819789998466,53636.51267280001 2022-10-08,21:15:58.000,281,11000104,13805,0,1665263757,13134.881908459989,52.0951145700019,53636.400878880006 2022-10-08,21:15:59.000,281,11000091,13725,0,1665263758,13134.90211738999,52.08806544000254,53636.42184024001 2022-10-08,21:16:00.000,281,11000095,13925,0,1665263759,13134.92232631999,52.08101631000318,53636.49171144001 2022-10-08,21:16:01.000,281,11000070,13965,0,1665263760,13134.976216799994,52.13036021999869,53636.43581448 2022-10-08,21:16:02.000,281,11000096,14005,0,1665263761,13134.96274417999,52.12331108999933,53636.42184024001 2022-10-08,21:16:03.000,281,11000072,13965,0,1665263762,13134.915590009994,52.13036021999869,53636.45677584 2022-10-08,21:16:04.000,281,11000106,13965,0,1665263763,13134.94253524999,52.0951145700019,53636.407866 2022-10-08,21:16:05.000,281,11000069,13965,0,1665263764,13134.949271559999,52.08806544000254,53636.46376296 2022-10-08,21:16:06.000,281,11000076,13725,0,1665263765,13134.956007869994,52.04577065999911,53636.41485312 2022-10-08,21:16:07.000,281,11000118,13885,0,1665263766,13134.956007869994,52.04577065999911,53636.43581448 2022-10-08,21:16:08.000,281,11000053,13965,0,1665263767,13134.98295310999,52.02462327000103,53636.42882736 2022-10-08,21:16:09.000,281,11000086,14005,0,1665263768,13134.915590009994,52.03872152999975,53636.36594328 2022-10-08,21:16:10.000,281,11000108,14005,0,1665263769,13134.949271559999,52.052819789998466,53636.38690464 2022-10-08,21:16:11.000,281,11000107,13885,0,1665263770,13135.016634659994,52.052819789998466,53636.34498192001 2022-10-08,21:16:12.000,281,11000087,14005,0,1665263771,13135.00316203999,52.116261959999974,53636.34498192001 2022-10-08,21:16:13.000,281,11000081,13845,0,1665263772,13134.956007869994,52.12331108999933,53636.34498192001 2022-10-08,21:16:14.000,281,11000071,13965,0,1665263773,13134.96948049,52.17970413000148,53636.24716224 2022-10-08,21:16:15.000,281,11000123,14005,0,1665263774,13135.036843589995,52.17970413000148,53636.351969040006 2022-10-08,21:16:16.000,281,11000100,14245,0,1665263775,13135.03010728,52.20790064999892,53636.31004632 2022-10-08,21:16:17.000,281,11000086,14045,0,1665263776,13135.036843589995,52.18675326000084,53636.34498192001 2022-10-08,21:16:18.000,281,11000091,14125,0,1665263777,13135.00989835,52.25019543000235,53636.28908496 2022-10-08,21:16:19.000,281,11000113,13965,0,1665263778,13134.996425729994,52.3065884700045,53636.184278160006 2022-10-08,21:16:20.000,281,11000062,13925,0,1665263779,13134.98295310999,52.32068673000322,53636.25414936001 2022-10-08,21:16:21.000,281,11000094,13925,0,1665263780,13135.097470379995,52.27839194999979,53636.37293040001 2022-10-08,21:16:22.000,281,11000129,13925,0,1665263781,13135.110943,52.285441079999146,53636.35895616 2022-10-08,21:16:23.000,281,11000092,13725,0,1665263782,13135.10420668999,52.285441079999146,53636.36594328 2022-10-08,21:16:24.000,281,11000104,13885,0,1665263783,13135.097470379995,52.27839194999979,53636.32402056001 2022-10-08,21:16:25.000,281,11000149,14045,0,1665263784,13135.12441561999,52.24314630000299,53636.38690464 2022-10-08,21:16:26.000,281,11000119,13765,0,1665263785,13135.08399775999,52.27134282000043,53636.351969040006 2022-10-08,21:16:27.000,281,11000129,13965,0,1665263786,13135.10420668999,52.32068673000322,53636.34498192001 2022-10-08,21:16:28.000,281,11000090,14005,0,1665263787,13135.097470379995,52.292490209998505,53636.27511072001 2022-10-08,21:16:29.000,281,11000117,13965,0,1665263788,13135.016634659994,52.32068673000322,53636.22620088001 2022-10-08,21:16:30.000,281,11000088,14045,0,1665263789,13134.96948049,52.398227160003444,53636.17030392 2022-10-08,21:16:31.000,281,11000081,13845,0,1665263790,13134.96274417999,52.35593238000001,53636.21921376 2022-10-08,21:16:32.000,281,11000115,13885,0,1665263791,13134.94253524999,52.384128900004725,53636.17729104001 2022-10-08,21:16:33.000,281,11000083,13885,0,1665263792,13134.881908459989,52.4405219399996,53636.14235544 2022-10-08,21:16:34.000,281,11000065,13845,0,1665263793,13134.774127499993,52.49691498000175,53636.03754864001 2022-10-08,21:16:35.000,281,11000073,14085,0,1665263794,13134.747182259998,52.46871846000431,53636.07947136 2022-10-08,21:16:36.000,281,11000091,13925,0,1665263795,13134.821281669989,52.49691498000175,53636.044535760004 2022-10-08,21:16:37.000,281,11000058,13925,0,1665263796,13134.774127499993,52.461669329997676,53636.08645848001 2022-10-08,21:16:38.000,281,11000049,13885,0,1665263797,13134.760654879989,52.48281672000303,53635.98863880001 2022-10-08,21:16:39.000,281,11000093,13885,0,1665263798,13134.740445949988,52.4405219399996,53636.00261304 2022-10-08,21:16:40.000,281,11000098,14085,0,1665263799,13134.740445949988,52.4052762900028,53636.00261304 2022-10-08,21:16:41.000,281,11000087,13965,0,1665263800,13134.720237019988,52.43347281000024,53636.03754864001 2022-10-08,21:16:42.000,281,11000061,13885,0,1665263801,13134.686555469998,52.4405219399996,53635.92575472 2022-10-08,21:16:43.000,281,11000087,13845,0,1665263802,13134.612456059993,52.4405219399996,53635.91178048 2022-10-08,21:16:44.000,281,11000110,13885,0,1665263803,13134.639401300003,52.44757106999896,53635.89081912001 2022-10-08,21:16:45.000,281,11000066,13805,0,1665263804,13134.612456059993,52.41937455000152,53635.9537032 2022-10-08,21:16:46.000,281,11000097,14085,0,1665263805,13134.652873919993,52.44757106999896,53635.85588352 2022-10-08,21:16:47.000,281,11000049,13925,0,1665263806,13134.666346539998,52.41232542000216,53635.897806240006 2022-10-08,21:16:48.000,281,11000088,13725,0,1665263807,13134.639401300003,52.4052762900028,53635.84190928001 2022-10-08,21:16:49.000,281,11000106,13965,0,1665263808,13134.592247129993,52.391178030004085,53635.84190928001 2022-10-08,21:16:50.000,281,11000119,13805,0,1665263809,13134.619192370003,52.42642368000088,53635.8139608 2022-10-08,21:16:51.000,281,11000090,13885,0,1665263810,13134.625928679998,52.398227160003444,53635.80697368 2022-10-08,21:16:52.000,281,11000096,13925,0,1665263811,13134.625928679998,52.391178030004085,53635.79299944 2022-10-08,21:16:53.000,281,11000071,14125,0,1665263812,13134.592247129993,52.37003063999873,53635.82094792001 2022-10-08,21:16:54.000,281,11000067,13725,0,1665263813,13134.558565580002,52.334784990001936,53635.79299944 2022-10-08,21:16:55.000,281,11000084,13885,0,1665263814,13134.612456059993,52.32068673000322,53635.91876760001 2022-10-08,21:16:56.000,281,11000092,13885,0,1665263815,13134.598983440002,52.348883250000654,53635.85588352 2022-10-08,21:16:57.000,281,11000131,13885,0,1665263816,13134.598983440002,52.341834120001295,53635.84190928001 2022-10-08,21:16:58.000,281,11000100,13885,0,1665263817,13134.592247129993,52.334784990001936,53635.779025200005 2022-10-08,21:16:59.000,281,11000099,14005,0,1665263818,13134.619192370003,52.3065884700045,53635.77203808001 2022-10-08,21:17:00.000,281,11000096,13885,0,1665263819,13134.592247129993,52.285441079999146,53635.79998656001 2022-10-08,21:17:01.000,281,11000093,14005,0,1665263820,13134.605719749998,52.285441079999146,53635.848896400006 2022-10-08,21:17:02.000,281,11000103,14005,0,1665263821,13134.605719749998,52.23609717000363,53635.827935040004 2022-10-08,21:17:03.000,281,11000073,13925,0,1665263822,13134.612456059993,52.26429369000107,53635.77203808001 2022-10-08,21:17:04.000,281,11000073,13965,0,1665263823,13134.612456059993,52.21494977999828,53635.72312824001 2022-10-08,21:17:05.000,281,11000088,14085,0,1665263824,13134.659610229988,52.21494977999828,53635.75806384 2022-10-08,21:17:06.000,281,11000104,14125,0,1665263825,13134.659610229988,52.20790064999892,53635.73710248 2022-10-08,21:17:07.000,281,11000056,13805,0,1665263826,13134.652873919993,52.17265500000212,53635.68819264 2022-10-08,21:17:08.000,281,11000095,13765,0,1665263827,13134.679819159988,52.165605870002764,53635.67421840001 2022-10-08,21:17:09.000,281,11000088,13925,0,1665263828,13134.659610229988,52.158556740003405,53635.660244160004 2022-10-08,21:17:10.000,281,11000103,13965,0,1665263829,13134.720237019988,52.14445848000469,53635.709154000004 2022-10-08,21:17:11.000,281,11000105,13885,0,1665263830,13134.787600119998,52.102163700001256,53635.709154000004 2022-10-08,21:17:12.000,281,11000027,14085,0,1665263831,13134.821281669989,52.151507610004046,53635.730115360006 2022-10-08,21:17:13.000,281,11000115,14005,0,1665263832,13134.828017979999,52.158556740003405,53635.75806384 2022-10-08,21:17:14.000,281,11000083,13965,0,1665263833,13134.794336429994,52.21494977999828,53635.66723128 2022-10-08,21:17:15.000,281,11000097,13885,0,1665263834,13134.868435839999,52.21494977999828,53635.63229568001 2022-10-08,21:17:16.000,281,11000060,13925,0,1665263835,13134.935798939994,52.25019543000235,53635.67421840001 2022-10-08,21:17:17.000,281,11000047,13845,0,1665263836,13134.92232631999,52.27839194999979,53635.63229568001 2022-10-08,21:17:18.000,281,11000098,13805,0,1665263837,13134.956007869994,52.35593238000001,53635.64626992 2022-10-08,21:17:19.000,281,11000097,13725,0,1665263838,13134.996425729994,52.32068673000322,53635.68819264 2022-10-08,21:17:20.000,281,11000051,13765,0,1665263839,13134.98295310999,52.37707976999809,53635.6392828 2022-10-08,21:17:21.000,281,11000112,13725,0,1665263840,13134.96948049,52.391178030004085,53635.59736008 2022-10-08,21:17:22.000,281,11000086,14005,0,1665263841,13135.03010728,52.41232542000216,53635.61832144 2022-10-08,21:17:23.000,281,11000097,13965,0,1665263842,13135.05031621,52.41937455000152,53635.45761768 2022-10-08,21:17:24.000,281,11000084,14165,0,1665263843,13135.05031621,52.43347281000024,53635.562424480006 2022-10-08,21:17:25.000,281,11000087,13845,0,1665263844,13135.117679309995,52.4052762900028,53635.63229568001 2022-10-08,21:17:26.000,281,11000075,13725,0,1665263845,13135.21198765,52.37707976999809,53635.60434720001 2022-10-08,21:17:27.000,281,11000047,13725,0,1665263846,13135.21198765,52.36298150999937,53635.59037296 2022-10-08,21:17:28.000,281,11000046,13885,0,1665263847,13135.20525133999,52.384128900004725,53635.562424480006 2022-10-08,21:17:29.000,281,11000066,13845,0,1665263848,13135.117679309995,52.44757106999896,53635.4995404 2022-10-08,21:17:30.000,281,11000074,13925,0,1665263849,13135.23219658,52.44757106999896,53635.62530856 2022-10-08,21:17:31.000,281,11000036,13965,0,1665263850,13135.22546026999,52.4052762900028,53635.60434720001 2022-10-08,21:17:32.000,281,11000077,14045,0,1665263851,13135.23219658,52.37707976999809,53635.59037296 2022-10-08,21:17:33.000,281,11000066,13925,0,1665263852,13135.23219658,52.41937455000152,53635.562424480006 2022-10-08,21:17:34.000,281,11000096,14205,0,1665263853,13135.218723959995,52.398227160003444,53635.54845024 2022-10-08,21:17:35.000,281,11000089,13725,0,1665263854,13135.29282337,52.41232542000216,53635.68819264 2022-10-08,21:17:36.000,281,11000106,14005,0,1665263855,13135.259141819995,52.4405219399996,53635.58338584001 2022-10-08,21:17:37.000,281,11000119,13885,0,1665263856,13135.29282337,52.42642368000088,53635.58338584001 2022-10-08,21:17:38.000,281,11000067,14005,0,1665263857,13135.259141819995,52.48986585000239,53635.63229568001 2022-10-08,21:17:39.000,281,11000112,13885,0,1665263858,13135.30629598999,52.511013240000466,53635.57639872 2022-10-08,21:17:40.000,281,11000076,14045,0,1665263859,13135.30629598999,52.58150454000133,53635.57639872 2022-10-08,21:17:41.000,281,11000074,13885,0,1665263860,13135.32650491999,52.58855367000069,53635.541463120004 2022-10-08,21:17:42.000,281,11000066,14005,0,1665263861,13135.33324123,52.64494671000284,53635.59736008 2022-10-08,21:17:43.000,281,11000031,14005,0,1665263862,13135.366922779991,52.6519958400022,53635.61832144 2022-10-08,21:17:44.000,281,11000059,13925,0,1665263863,13135.360186469996,52.687241489998996,53635.66723128 2022-10-08,21:17:45.000,281,11000067,14045,0,1665263864,13135.387131709991,52.701339749997715,53635.67421840001 2022-10-08,21:17:46.000,281,11000070,13845,0,1665263865,13135.387131709991,52.72953627000243,53635.62530856 2022-10-08,21:17:47.000,281,11000068,13885,0,1665263866,13135.366922779991,52.757732789999864,53635.53447600001 2022-10-08,21:17:48.000,281,11000094,13805,0,1665263867,13135.35345016,52.80707670000265,53635.59736008 2022-10-08,21:17:49.000,281,11000071,13885,0,1665263868,13135.339977539996,52.8634697400048,53635.59037296 2022-10-08,21:17:50.000,281,11000076,13965,0,1665263869,13135.3130323,52.84232234999945,53635.52050176 2022-10-08,21:17:51.000,281,11000057,13805,0,1665263870,13135.366922779991,52.90576452000096,53635.5694116 2022-10-08,21:17:52.000,281,11000073,14005,0,1665263871,13135.39386802,52.933961039998394,53635.57639872 2022-10-08,21:17:53.000,281,11000112,14005,0,1665263872,13135.387131709991,52.933961039998394,53635.53447600001 2022-10-08,21:17:54.000,281,11000061,14085,0,1665263873,13135.339977539996,52.95510843000375,53635.54845024 2022-10-08,21:17:55.000,281,11000093,13725,0,1665263874,13135.387131709991,52.99035408000054,53635.513514640006 2022-10-08,21:17:56.000,281,11000057,13685,0,1665263875,13135.407340639991,53.00445233999926,53635.492553280004 2022-10-08,21:17:57.000,281,11000061,13845,0,1665263876,13135.407340639991,52.969206690002466,53635.52748888 2022-10-08,21:17:58.000,281,11000060,14045,0,1665263877,13135.39386802,52.99035408000054,53635.45063056 2022-10-08,21:17:59.000,281,11000075,13765,0,1665263878,13135.441022189996,52.99035408000054,53635.42268208 2022-10-08,21:18:00.000,281,11000066,13885,0,1665263879,13135.467967429991,53.01855059999798,53635.50652752001 2022-10-08,21:18:01.000,281,11000080,13725,0,1665263880,13135.447758499991,53.00445233999926,53635.47857904 2022-10-08,21:18:02.000,281,11000081,13845,0,1665263881,13135.407340639991,53.025599730004615,53635.373772240004 2022-10-08,21:18:03.000,281,11000079,13845,0,1665263882,13135.387131709991,53.03969799000333,53635.31787528001 2022-10-08,21:18:04.000,281,11000082,14165,0,1665263883,13135.380395399996,53.04674712000269,53635.42268208 2022-10-08,21:18:05.000,281,11000110,13845,0,1665263884,13135.420813259996,53.06789451000077,53635.443643440005 2022-10-08,21:18:06.000,281,11000101,14085,0,1665263885,13135.488176359991,53.04674712000269,53635.4296692 2022-10-08,21:18:07.000,281,11000025,14085,0,1665263886,13135.501648979996,53.07494364000013,53635.43665632001 2022-10-08,21:18:08.000,281,11000071,13765,0,1665263887,13135.528594219992,53.07494364000013,53635.46460480001 2022-10-08,21:18:09.000,281,11000105,13965,0,1665263888,13135.535330530001,53.11723842000356,53635.38774648001 2022-10-08,21:18:10.000,281,11000100,13805,0,1665263889,13135.528594219992,53.145434940000996,53635.373772240004 2022-10-08,21:18:11.000,281,11000101,13885,0,1665263890,13135.569012079992,53.159533199999714,53635.40172072 2022-10-08,21:18:12.000,281,11000084,13725,0,1665263891,13135.690265659992,53.17363145999843,53635.394733600006 2022-10-08,21:18:13.000,281,11000071,14085,0,1665263892,13135.636375180002,53.201827980003145,53635.33184952 2022-10-08,21:18:14.000,281,11000058,14085,0,1665263893,13135.622902559997,53.21592624000186,53635.29691392001 2022-10-08,21:18:15.000,281,11000059,13965,0,1665263894,13135.723947209997,53.18772972000443,53635.359798 2022-10-08,21:18:16.000,281,11000042,13925,0,1665263895,13135.723947209997,53.17363145999843,53635.40172072 2022-10-08,21:18:17.000,281,11000089,13925,0,1665263896,13135.757628760002,53.201827980003145,53635.42268208 2022-10-08,21:18:18.000,281,11000077,13925,0,1665263897,13135.730683519992,53.18068058999779,53635.45063056 2022-10-08,21:18:19.000,281,10999974,13885,0,1665263898,13135.676793040002,53.17363145999843,53635.33883664001 2022-10-08,21:18:20.000,281,11000067,13645,0,1665263899,13135.663320419997,53.17363145999843,53635.394733600006 2022-10-08,21:18:21.000,281,11000077,13845,0,1665263900,13135.683529349997,53.17363145999843,53635.26197832 2022-10-08,21:18:22.000,281,11000116,13725,0,1665263901,13135.656584110002,53.152484070000355,53635.26896544001 2022-10-08,21:18:23.000,281,11000065,13925,0,1665263902,13135.717210900002,53.13838581000164,53635.29691392001 2022-10-08,21:18:24.000,281,11000050,14165,0,1665263903,13135.771101379993,53.13838581000164,53635.22005560001 2022-10-08,21:18:25.000,281,11000104,14005,0,1665263904,13135.811519239993,53.12428755000292,53635.28293968 2022-10-08,21:18:26.000,281,11000095,13925,0,1665263905,13135.811519239993,53.18068058999779,53635.227042720006 2022-10-08,21:18:27.000,281,11000056,13845,0,1665263906,13135.798046620002,53.145434940000996,53635.21306848 2022-10-08,21:18:28.000,281,11000098,14045,0,1665263907,13135.838464480003,53.16658232999907,53635.18512 2022-10-08,21:18:29.000,281,11000098,13925,0,1665263908,13135.818255550003,53.16658232999907,53635.12922304001 2022-10-08,21:18:30.000,281,11000067,14085,0,1665263909,13135.885618649998,53.18772972000443,53635.19210712 2022-10-08,21:18:31.000,281,11000090,13805,0,1665263910,13135.966454369998,53.152484070000355,53635.23402984 2022-10-08,21:18:32.000,281,11000059,13845,0,1665263911,13136.040553779989,53.145434940000996,53635.23402984 2022-10-08,21:18:33.000,281,11000119,14005,0,1665263912,13136.020344849989,53.145434940000996,53635.206081360004 2022-10-08,21:18:34.000,281,11000092,14245,0,1665263913,13135.946245439998,53.12428755000292,53635.07332608 2022-10-08,21:18:35.000,281,11000095,14085,0,1665263914,13136.000135919989,53.145434940000996,53635.05236472001 2022-10-08,21:18:36.000,281,11000065,13885,0,1665263915,13136.013608539994,53.13133668000228,53635.03140336001 2022-10-08,21:18:37.000,281,11000073,13925,0,1665263916,13136.040553779989,53.13133668000228,53635.10127456001 2022-10-08,21:18:38.000,281,11000081,13925,0,1665263917,13136.033817469994,53.11723842000356,53634.99646776 2022-10-08,21:18:39.000,281,11000072,13845,0,1665263918,13136.047290089999,53.1101892900042,53634.989480640004 2022-10-08,21:18:40.000,281,11000077,14085,0,1665263919,13136.060762709989,53.06789451000077,53635.059351840006 2022-10-08,21:18:41.000,281,11000100,13885,0,1665263920,13136.067499019999,53.08199276999949,53635.06633896 2022-10-08,21:18:42.000,281,11000084,13965,0,1665263921,13136.094444259994,53.08199276999949,53635.07332608 2022-10-08,21:18:43.000,281,11000064,13965,0,1665263922,13136.080971639989,53.08199276999949,53634.940570800005 2022-10-08,21:18:44.000,281,11000080,13765,0,1665263923,13136.080971639989,53.08904189999885,53634.96153216001 2022-10-08,21:18:45.000,281,11000069,13965,0,1665263924,13136.087707949999,53.032648860003974,53634.95454504 2022-10-08,21:18:46.000,281,11000094,13925,0,1665263925,13136.148334739999,53.01855059999798,53635.010442000006 2022-10-08,21:18:47.000,281,11000062,14005,0,1665263926,13136.20896153,52.95510843000375,53634.96851928 2022-10-08,21:18:48.000,281,11000081,14005,0,1665263927,13136.18201628999,52.933961039998394,53634.9755064 2022-10-08,21:18:49.000,281,11000074,13925,0,1665263928,13136.168543669999,52.91281365000032,53634.87768672 2022-10-08,21:18:50.000,281,11000082,13965,0,1665263929,13136.18201628999,52.90576452000096,53634.89864808 2022-10-08,21:18:51.000,281,11000051,13965,0,1665263930,13136.20222521999,52.8987153900016,53634.92659656 2022-10-08,21:18:52.000,281,11000105,14045,0,1665263931,13136.235906769994,52.87756800000352,53634.89864808 2022-10-08,21:18:53.000,281,11000043,13845,0,1665263932,13136.1887526,52.85642060999817,53634.842751120006 2022-10-08,21:18:54.000,281,11000037,13645,0,1665263933,13136.26958832,52.84937147999881,53634.842751120006 2022-10-08,21:18:55.000,281,11000073,13845,0,1665263934,13136.357160349995,52.84937147999881,53634.9056352 2022-10-08,21:18:56.000,281,11000027,13885,0,1665263935,13136.33021511,52.81412583000201,53634.82877688 2022-10-08,21:18:57.000,281,11000106,13925,0,1665263936,13136.31000618,52.83527322000009,53634.891660960006 2022-10-08,21:18:58.000,281,11000075,13565,0,1665263937,13136.28979725,52.84937147999881,53634.86371248001 2022-10-08,21:18:59.000,281,11000108,13805,0,1665263938,13136.26958832,52.87051887000416,53634.723970080006 2022-10-08,21:19:00.000,281,11000045,13845,0,1665263939,13136.26285200999,52.91281365000032,53634.73794432 2022-10-08,21:19:01.000,281,11000103,14005,0,1665263940,13136.36389665999,52.8987153900016,53634.8008284 2022-10-08,21:19:02.000,281,11000032,13845,0,1665263941,13136.41105083,52.94101016999775,53634.772879920005 2022-10-08,21:19:03.000,281,11000088,13885,0,1665263942,13136.42452344999,53.01855059999798,53634.7309572 2022-10-08,21:19:04.000,281,11000066,13885,0,1665263943,13136.397578209995,53.03969799000333,53634.723970080006 2022-10-08,21:19:05.000,281,11000079,13685,0,1665263944,13136.51209548,53.05379625000205,53634.75191856 2022-10-08,21:19:06.000,281,11000088,13965,0,1665263945,13136.48515023999,53.08199276999949,53634.81480264001 2022-10-08,21:19:07.000,281,11000067,14085,0,1665263946,13136.52556809999,53.08904189999885,53634.84973824 2022-10-08,21:19:08.000,281,11000087,13965,0,1665263947,13136.559249649996,53.08904189999885,53634.82877688 2022-10-08,21:19:09.000,281,11000040,13965,0,1665263948,13136.586194889991,53.11723842000356,53634.74493144001 2022-10-08,21:19:10.000,281,11000049,14245,0,1665263949,13136.565985959991,53.145434940000996,53634.7309572 2022-10-08,21:19:11.000,281,11000076,13805,0,1665263950,13136.693975850001,53.10314016000484,53634.71698296001 2022-10-08,21:19:12.000,281,11000094,13965,0,1665263951,13136.687239539991,53.04674712000269,53634.772879920005 2022-10-08,21:19:13.000,281,11000082,13685,0,1665263952,13136.693975850001,53.08199276999949,53634.7309572 2022-10-08,21:19:14.000,281,11000091,13885,0,1665263953,13136.707448469992,53.10314016000484,53634.69602160001 2022-10-08,21:19:15.000,281,11000097,13885,0,1665263954,13136.693975850001,53.096091029998206,53634.64711176001 2022-10-08,21:19:16.000,281,11000067,13965,0,1665263955,13136.714184780001,53.11723842000356,53634.64012464 2022-10-08,21:19:17.000,281,11000049,13805,0,1665263956,13136.720921089996,53.11723842000356,53634.723970080006 2022-10-08,21:19:18.000,281,11000099,14165,0,1665263957,13136.673766920001,53.13133668000228,53634.62615040001 2022-10-08,21:19:19.000,281,11000096,13925,0,1665263958,13136.747866329992,53.10314016000484,53634.5912148 2022-10-08,21:19:20.000,281,11000081,13845,0,1665263959,13136.808493119992,53.096091029998206,53634.59820192001 2022-10-08,21:19:21.000,281,11000120,14245,0,1665263960,13136.795020500002,53.12428755000292,53634.64711176001 2022-10-08,21:19:22.000,281,11000065,13725,0,1665263961,13136.828702049992,53.10314016000484,53634.62615040001 2022-10-08,21:19:23.000,281,11000067,13645,0,1665263962,13136.795020500002,53.16658232999907,53634.63313752 2022-10-08,21:19:24.000,281,11000061,14005,0,1665263963,13136.788284189992,53.16658232999907,53634.556279200006 2022-10-08,21:19:25.000,281,11000106,13925,0,1665263964,13136.896065150002,53.145434940000996,53634.57724056001 2022-10-08,21:19:26.000,281,11000069,14045,0,1665263965,13136.976900870002,53.13838581000164,53634.57724056001 2022-10-08,21:19:27.000,281,11000050,13925,0,1665263966,13136.997109800002,53.152484070000355,53634.66807312001 2022-10-08,21:19:28.000,281,11000062,13845,0,1665263967,13136.990373489993,53.18068058999779,53634.5912148 2022-10-08,21:19:29.000,281,11000101,13925,0,1665263968,13137.010582419993,53.208877110002504,53634.62615040001 2022-10-08,21:19:30.000,281,11000069,13845,0,1665263969,13137.064472899998,53.18772972000443,53634.61217616 2022-10-08,21:19:31.000,281,11000066,14005,0,1665263970,13137.064472899998,53.17363145999843,53634.61916328 2022-10-08,21:19:32.000,281,11000073,14085,0,1665263971,13137.172253859993,53.16658232999907,53634.69602160001 2022-10-08,21:19:33.000,281,11000099,14005,0,1665263972,13137.152044929993,53.17363145999843,53634.661086 2022-10-08,21:19:34.000,281,11000060,13845,0,1665263973,13137.178990169989,53.208877110002504,53634.66807312001 2022-10-08,21:19:35.000,281,11000119,13765,0,1665263974,13137.219408029989,53.201827980003145,53634.64012464 2022-10-08,21:19:36.000,281,11000082,13845,0,1665263975,13137.266562199999,53.16658232999907,53634.68204736 2022-10-08,21:19:37.000,281,11000086,13805,0,1665263976,13137.280034819989,53.17363145999843,53634.64012464 2022-10-08,21:19:38.000,281,11000065,14125,0,1665263977,13137.266562199999,53.18068058999779,53634.68903448 2022-10-08,21:19:39.000,281,11000095,14085,0,1665263978,13137.219408029989,53.208877110002504,53634.57724056001 2022-10-08,21:19:40.000,281,11000065,13765,0,1665263979,13137.239616959989,53.194778850003786,53634.57724056001 2022-10-08,21:19:41.000,281,11000073,13725,0,1665263980,13137.293507439994,53.17363145999843,53634.66807312001 2022-10-08,21:19:42.000,281,11000058,13885,0,1665263981,13137.327188989999,53.18068058999779,53634.64012464 2022-10-08,21:19:43.000,281,11000085,13885,0,1665263982,13137.266562199999,53.208877110002504,53634.58422768 2022-10-08,21:19:44.000,281,11000086,13925,0,1665263983,13137.280034819989,53.17363145999843,53634.61916328 2022-10-08,21:19:45.000,281,11000072,13765,0,1665263984,13137.327188989999,53.201827980003145,53634.605189040005 2022-10-08,21:19:46.000,281,11000055,13925,0,1665263985,13137.293507439994,53.23707362999994,53634.56326632 2022-10-08,21:19:47.000,281,11000075,14005,0,1665263986,13137.306980059999,53.25117188999866,53634.57724056001 2022-10-08,21:19:48.000,281,11000064,14045,0,1665263987,13137.286771129999,53.194778850003786,53634.54230496 2022-10-08,21:19:49.000,281,11000086,13845,0,1665263988,13137.226144339998,53.21592624000186,53634.486408000004 2022-10-08,21:19:50.000,281,11000046,13845,0,1665263989,13137.253089579994,53.194778850003786,53634.51435648 2022-10-08,21:19:51.000,281,11000102,13925,0,1665263990,13137.286771129999,53.194778850003786,53634.50038224001 2022-10-08,21:19:52.000,281,11000081,14005,0,1665263991,13137.300243749989,53.17363145999843,53634.47243376 2022-10-08,21:19:53.000,281,11000069,13765,0,1665263992,13137.306980059999,53.152484070000355,53634.486408000004 2022-10-08,21:19:54.000,281,11000099,13925,0,1665263993,13137.232880649994,53.159533199999714,53634.40256256 2022-10-08,21:19:55.000,281,11000028,13965,0,1665263994,13137.259825889989,53.145434940000996,53634.38160120001 2022-10-08,21:19:56.000,281,11000075,13925,0,1665263995,13137.32045267999,53.1101892900042,53634.4165368 2022-10-08,21:19:57.000,281,11000072,13925,0,1665263996,13137.293507439994,53.11723842000356,53634.36063984001 2022-10-08,21:19:58.000,281,11000082,13725,0,1665263997,13137.246353269999,53.12428755000292,53634.36063984001 2022-10-08,21:19:59.000,281,11000027,14045,0,1665263998,13137.259825889989,53.13838581000164,53634.36063984001 2022-10-08,21:20:00.000,281,11000093,14085,0,1665263999,13137.286771129999,53.096091029998206,53634.388588320006 2022-10-08,21:20:01.000,281,11000110,14245,0,1665264000,13137.286771129999,53.096091029998206,53634.30474288 2022-10-08,21:20:02.000,281,11000061,14165,0,1665264001,13137.205935409998,53.11723842000356,53634.29076864001 2022-10-08,21:20:03.000,281,11000079,13885,0,1665264002,13137.178990169989,53.13133668000228,53634.220897440006 2022-10-08,21:20:04.000,281,11000042,13725,0,1665264003,13137.178990169989,53.16658232999907,53634.220897440006 2022-10-08,21:20:05.000,281,11000073,13965,0,1665264004,13137.178990169989,53.13133668000228,53634.22788456 2022-10-08,21:20:06.000,281,11000072,13965,0,1665264005,13137.205935409998,53.11723842000356,53634.24185880001 2022-10-08,21:20:07.000,281,11000086,13925,0,1665264006,13137.259825889989,53.13838581000164,53634.24185880001 2022-10-08,21:20:08.000,281,11000028,13725,0,1665264007,13137.212671719994,53.17363145999843,53634.22788456 2022-10-08,21:20:09.000,281,11000080,14005,0,1665264008,13137.145308619998,53.152484070000355,53634.199936080004 2022-10-08,21:20:10.000,281,11000079,14085,0,1665264009,13137.131835999993,53.18772972000443,53634.08814216 2022-10-08,21:20:11.000,281,11000064,13725,0,1665264010,13137.118363379988,53.194778850003786,53634.19294896001 2022-10-08,21:20:12.000,281,11000077,13885,0,1665264011,13137.084681829998,53.16658232999907,53634.14403912001 2022-10-08,21:20:13.000,281,11000080,13925,0,1665264012,13137.017318730002,53.152484070000355,53634.07416792001 2022-10-08,21:20:14.000,281,11000108,13645,0,1665264013,13137.003846109998,53.18772972000443,53634.0671808 2022-10-08,21:20:15.000,281,11000078,14045,0,1665264014,13137.010582419993,53.159533199999714,53634.08814216 2022-10-08,21:20:16.000,281,11000071,13965,0,1665264015,13137.051000279993,53.13133668000228,53634.08115504 2022-10-08,21:20:17.000,281,11000084,13885,0,1665264016,13136.997109800002,53.08199276999949,53634.0671808 2022-10-08,21:20:18.000,281,11000048,13845,0,1665264017,13137.003846109998,53.06789451000077,53634.01128384 2022-10-08,21:20:19.000,281,11000049,14045,0,1665264018,13136.990373489993,53.04674712000269,53633.99032248 2022-10-08,21:20:20.000,281,11000051,14005,0,1665264019,13136.956691940002,53.032648860003974,53633.90647704001 2022-10-08,21:20:21.000,281,11000048,13925,0,1665264020,13136.976900870002,53.03969799000333,53633.885515680005 2022-10-08,21:20:22.000,281,11000073,13885,0,1665264021,13136.983637179997,53.032648860003974,53633.89948992 2022-10-08,21:20:23.000,281,11000083,13885,0,1665264022,13136.990373489993,52.94101016999775,53633.85058008 2022-10-08,21:20:24.000,281,11000079,14005,0,1665264023,13136.956691940002,52.94101016999775,53633.885515680005 2022-10-08,21:20:25.000,281,11000048,13805,0,1665264024,13136.882592529997,52.933961039998394,53633.68987632001 2022-10-08,21:20:26.000,281,11000036,13845,0,1665264025,13136.909537769992,52.919862779999676,53633.75974752001 2022-10-08,21:20:27.000,281,11000029,13565,0,1665264026,13136.943219319997,52.8987153900016,53633.72481192 2022-10-08,21:20:28.000,281,11000050,13885,0,1665264027,13136.929746699992,52.8634697400048,53633.73179904 2022-10-08,21:20:29.000,281,11000044,13765,0,1665264028,13136.875856220002,52.90576452000096,53633.62000512001 2022-10-08,21:20:30.000,281,11000092,13925,0,1665264029,13136.835438360002,52.89166626000224,53633.66192784001 2022-10-08,21:20:31.000,281,11000060,14005,0,1665264030,13136.896065150002,52.89166626000224,53633.6828892 2022-10-08,21:20:32.000,281,11000066,13845,0,1665264031,13136.882592529997,52.8987153900016,53633.65494072 2022-10-08,21:20:33.000,281,11000105,13685,0,1665264032,13136.848910979992,52.87756800000352,53633.58506952 2022-10-08,21:20:34.000,281,11000046,14085,0,1665264033,13136.801756809997,52.87756800000352,53633.52218544001 2022-10-08,21:20:35.000,281,11000067,13605,0,1665264034,13136.788284189992,52.8987153900016,53633.48724984 2022-10-08,21:20:36.000,281,11000075,14045,0,1665264035,13136.815229430002,52.95510843000375,53633.51519832 2022-10-08,21:20:37.000,281,11000087,14085,0,1665264036,13136.768075259992,52.95510843000375,53633.47327560001 2022-10-08,21:20:38.000,281,11000086,13805,0,1665264037,13136.727657399992,52.94805930000439,53633.480262720004 2022-10-08,21:20:39.000,281,11000082,13925,0,1665264038,13136.774811570001,52.983304950001184,53633.42436576001 2022-10-08,21:20:40.000,281,11000070,13805,0,1665264039,13136.808493119992,52.95510843000375,53633.5082112 2022-10-08,21:20:41.000,281,11000087,13725,0,1665264040,13136.821965739997,52.94101016999775,53633.56410816 2022-10-08,21:20:42.000,281,11000068,14005,0,1665264041,13136.801756809997,52.919862779999676,53633.40340440001 2022-10-08,21:20:43.000,281,11000098,13925,0,1665264042,13136.714184780001,52.95510843000375,53633.3684688 2022-10-08,21:20:44.000,281,11000066,13845,0,1665264043,13136.720921089996,52.926911909999035,53633.38943016 2022-10-08,21:20:45.000,281,11000075,13885,0,1665264044,13136.714184780001,52.94805930000439,53633.43834 2022-10-08,21:20:46.000,281,11000063,13885,0,1665264045,13136.700712159996,52.94805930000439,53633.38943016 2022-10-08,21:20:47.000,281,11000089,13845,0,1665264046,13136.734393710001,52.933961039998394,53633.35449456001 2022-10-08,21:20:48.000,281,11000090,14085,0,1665264047,13136.720921089996,52.926911909999035,53633.41039152 2022-10-08,21:20:49.000,281,11000081,13965,0,1665264048,13136.714184780001,52.976255820001825,53633.263662000005 2022-10-08,21:20:50.000,281,11000118,14045,0,1665264049,13136.646821679991,52.95510843000375,53633.31955896 2022-10-08,21:20:51.000,281,11000066,13725,0,1665264050,13136.619876439996,52.90576452000096,53633.30558472001 2022-10-08,21:20:52.000,281,11000065,14005,0,1665264051,13136.606403819991,52.90576452000096,53633.263662000005 2022-10-08,21:20:53.000,281,11000056,14165,0,1665264052,13136.53230441,52.919862779999676,53633.11693248001 2022-10-08,21:20:54.000,281,11000071,13965,0,1665264053,13136.498622859996,52.87756800000352,53633.13789384001 2022-10-08,21:20:55.000,281,11000074,13965,0,1665264054,13136.49188655,52.83527322000009,53633.17282944 2022-10-08,21:20:56.000,281,11000055,13965,0,1665264055,13136.43125976,52.82117496000137,53633.18680368001 2022-10-08,21:20:57.000,281,11000068,13965,0,1665264056,13136.37063297,52.84232234999945,53633.13789384001 2022-10-08,21:20:58.000,281,11000084,13925,0,1665264057,13136.30326986999,52.83527322000009,53633.11693248001 2022-10-08,21:20:59.000,281,11000064,14085,0,1665264058,13136.28306093999,52.80707670000265,53633.11693248001 2022-10-08,21:21:00.000,281,11000075,13805,0,1665264059,13136.195488909994,52.750683660000504,53633.03308704 2022-10-08,21:21:01.000,281,11000063,13885,0,1665264060,13136.114653189994,52.71543801000371,53632.977190080004 2022-10-08,21:21:02.000,281,11000077,13765,0,1665264061,13136.080971639989,52.694290619998355,53633.0540484 2022-10-08,21:21:03.000,281,11000114,13885,0,1665264062,13136.033817469994,52.694290619998355,53633.01212568 2022-10-08,21:21:04.000,281,11000110,13965,0,1665264063,13135.966454369998,52.67314323000028,53633.01212568 2022-10-08,21:21:05.000,281,11000094,13845,0,1665264064,13135.899091269988,52.6519958400022,53632.89334464 2022-10-08,21:21:06.000,281,11000069,13925,0,1665264065,13135.892354959993,52.64494671000284,53632.879370400005 2022-10-08,21:21:07.000,281,11000017,13725,0,1665264066,13135.858673409988,52.63789758000348,53632.760589360005 2022-10-08,21:21:08.000,281,11000069,14085,0,1665264067,13135.831728169993,52.65904497000156,53632.78853784 2022-10-08,21:21:09.000,281,11000116,13765,0,1665264068,13135.777837690002,52.6519958400022,53632.72565376 2022-10-08,21:21:10.000,281,11000087,13885,0,1665264069,13135.804782929998,52.65904497000156,53632.6697568 2022-10-08,21:21:11.000,281,11000061,14045,0,1665264070,13135.771101379993,52.68019235999964,53632.70469240001 2022-10-08,21:21:12.000,281,11000115,13925,0,1665264071,13135.865409719998,52.61675018999813,53632.711679520005 2022-10-08,21:21:13.000,281,11000081,13925,0,1665264072,13135.845200789998,52.623799320004764,53632.6697568 2022-10-08,21:21:14.000,281,11000076,13845,0,1665264073,13135.777837690002,52.63084845000412,53632.61385984001 2022-10-08,21:21:15.000,281,11000042,13805,0,1665264074,13135.804782929998,52.63789758000348,53632.52302728 2022-10-08,21:21:16.000,281,11000089,13685,0,1665264075,13135.757628760002,52.6519958400022,53632.55796288 2022-10-08,21:21:17.000,281,11000062,13925,0,1665264076,13135.777837690002,52.64494671000284,53632.57892424 2022-10-08,21:21:18.000,281,11000051,13805,0,1665264077,13135.730683519992,52.60265192999941,53632.52302728 2022-10-08,21:21:19.000,281,11000050,13565,0,1665264078,13135.730683519992,52.63789758000348,53632.474117440004 2022-10-08,21:21:20.000,281,11000050,13965,0,1665264079,13135.750892449993,52.58150454000133,53632.51604016001 2022-10-08,21:21:21.000,281,11000097,13965,0,1665264080,13135.737419830002,52.5533080200039,53632.45315608 2022-10-08,21:21:22.000,281,11000082,14005,0,1665264081,13135.710474589992,52.5533080200039,53632.41123336 2022-10-08,21:21:23.000,281,11000059,13965,0,1665264082,13135.636375180002,52.5533080200039,53632.271490959996 2022-10-08,21:21:24.000,281,11000090,14085,0,1665264083,13135.602693629997,52.53216062999854,53632.26450384 2022-10-08,21:21:25.000,281,11000113,13965,0,1665264084,13135.595957320002,52.5533080200039,53632.33437504 2022-10-08,21:21:26.000,281,11000038,13885,0,1665264085,13135.569012079992,52.525111499999184,53632.306426560004 2022-10-08,21:21:27.000,281,11000049,13925,0,1665264086,13135.602693629997,52.48986585000239,53632.306426560004 2022-10-08,21:21:28.000,281,11000092,13925,0,1665264087,13135.670056729992,52.461669329997676,53632.38328488 2022-10-08,21:21:29.000,281,11000100,13765,0,1665264088,13135.697001970002,52.47576759000367,53632.29943944001 2022-10-08,21:21:30.000,281,11000043,14085,0,1665264089,13135.717210900002,52.47576759000367,53632.20161976001 2022-10-08,21:21:31.000,281,11000097,13885,0,1665264090,13135.771101379993,52.41232542000216,53632.257516720005 2022-10-08,21:21:32.000,281,11000061,13885,0,1665264091,13135.838464480003,52.44757106999896,53632.26450384 2022-10-08,21:21:33.000,281,11000068,13885,0,1665264092,13135.764365069997,52.41232542000216,53632.16668416 2022-10-08,21:21:34.000,281,11000087,13765,0,1665264093,13135.872146029993,52.37707976999809,53632.17367128 2022-10-08,21:21:35.000,281,11000098,13885,0,1665264094,13135.926036509998,52.327735860002576,53632.208606880005 2022-10-08,21:21:36.000,281,11000066,13965,0,1665264095,13135.952981749993,52.3065884700045,53632.18065840001 2022-10-08,21:21:37.000,281,11000071,14045,0,1665264096,13135.966454369998,52.24314630000299,53632.208606880005 2022-10-08,21:21:38.000,281,11000091,13965,0,1665264097,13135.912563889993,52.25019543000235,53632.18065840001 2022-10-08,21:21:39.000,281,11000067,13845,0,1665264098,13135.899091269988,52.20085151999956,53632.0758516 2022-10-08,21:21:40.000,281,11000056,13885,0,1665264099,13135.878882339988,52.20085151999956,53632.01995464 2022-10-08,21:21:41.000,281,11000121,13965,0,1665264100,13135.824991859998,52.17265500000212,53632.1457228 2022-10-08,21:21:42.000,281,11000066,14045,0,1665264101,13135.858673409988,52.0951145700019,53632.040916000005 2022-10-08,21:21:43.000,281,11000075,14085,0,1665264102,13135.798046620002,52.059868919997825,53632.02694176 2022-10-08,21:21:44.000,281,11000065,13885,0,1665264103,13135.824991859998,52.07396718000382,53632.02694176 2022-10-08,21:21:45.000,281,11000066,13805,0,1665264104,13135.818255550003,52.04577065999911,53631.99899328 2022-10-08,21:21:46.000,281,11000060,13845,0,1665264105,13135.831728169993,51.99642675000359,53631.922134960005 2022-10-08,21:21:47.000,281,11000039,13885,0,1665264106,13135.804782929998,51.9470828400008,53631.91514784001 2022-10-08,21:21:48.000,281,11000085,13925,0,1665264107,13135.811519239993,51.91888632000337,53631.94309632001 2022-10-08,21:21:49.000,281,11000088,13965,0,1665264108,13135.831728169993,51.91183719000401,53631.803353920004 2022-10-08,21:21:50.000,281,11000098,13965,0,1665264109,13135.899091269988,51.876591539999936,53631.88021224 2022-10-08,21:21:51.000,281,11000098,13925,0,1665264110,13135.959718059989,51.85544415000186,53631.94309632001 2022-10-08,21:21:52.000,281,11000081,13725,0,1665264111,13136.027081159998,51.83429676000378,53631.91514784001 2022-10-08,21:21:53.000,281,11000097,13645,0,1665264112,13136.080971639989,51.83429676000378,53631.922134960005 2022-10-08,21:21:54.000,281,11000076,13885,0,1665264113,13136.060762709989,51.876591539999936,53631.83828952 2022-10-08,21:21:55.000,281,11000086,14045,0,1665264114,13136.047290089999,51.82724763000442,53631.9011736 2022-10-08,21:21:56.000,281,11000031,13925,0,1665264115,13136.12138949999,51.85544415000186,53631.88719936 2022-10-08,21:21:57.000,281,11000065,13925,0,1665264116,13136.094444259994,51.82724763000442,53631.85925088 2022-10-08,21:21:58.000,281,11000091,13645,0,1665264117,13136.074235329994,51.83429676000378,53631.78239256 2022-10-08,21:21:59.000,281,11000041,13965,0,1665264118,13136.134862119994,51.876591539999936,53631.8313024 2022-10-08,21:22:00.000,281,11000045,13885,0,1665264119,13136.114653189994,51.8483950200025,53631.85925088 2022-10-08,21:22:01.000,281,11000080,14085,0,1665264120,13136.060762709989,51.90478806000465,53631.92912208 2022-10-08,21:22:02.000,281,11000057,14005,0,1665264121,13135.959718059989,51.925935450002726,53631.84527664001 2022-10-08,21:22:03.000,281,11000071,13925,0,1665264122,13135.926036509998,51.97527935999824,53631.754444080005 2022-10-08,21:22:04.000,281,11000078,13965,0,1665264123,13135.878882339988,51.97527935999824,53631.72649560001 2022-10-08,21:22:05.000,281,11000054,13925,0,1665264124,13135.838464480003,52.02462327000103,53631.67758576001 2022-10-08,21:22:06.000,281,11000071,13885,0,1665264125,13135.892354959993,52.03167240000039,53631.69156 2022-10-08,21:22:07.000,281,11000079,13845,0,1665264126,13135.899091269988,52.08806544000254,53631.73348272 2022-10-08,21:22:08.000,281,11000055,14045,0,1665264127,13135.899091269988,52.03167240000039,53631.71252136 2022-10-08,21:22:09.000,281,11000055,13885,0,1665264128,13135.885618649998,52.0951145700019,53631.635663040004 2022-10-08,21:22:10.000,281,11000023,13725,0,1665264129,13135.912563889993,52.109212830000615,53631.69854712001 2022-10-08,21:22:11.000,281,11000030,13925,0,1665264130,13135.973190679993,52.12331108999933,53631.71950848 2022-10-08,21:22:12.000,281,11000114,13965,0,1665264131,13135.959718059989,52.158556740003405,53631.6216888 2022-10-08,21:22:13.000,281,11000080,13925,0,1665264132,13135.979926989989,52.13036021999869,53631.5518176 2022-10-08,21:22:14.000,281,11000099,13845,0,1665264133,13136.020344849989,52.102163700001256,53631.600727439996 2022-10-08,21:22:15.000,281,11000113,13765,0,1665264134,13136.107916879999,52.052819789998466,53631.69156 2022-10-08,21:22:16.000,281,11000072,14005,0,1665264135,13136.114653189994,52.04577065999911,53631.69156 2022-10-08,21:22:17.000,281,11000032,13885,0,1665264136,13136.155071049994,51.99642675000359,53631.71252136 2022-10-08,21:22:18.000,281,11000076,14045,0,1665264137,13136.14159842999,51.940033710001444,53631.69156 2022-10-08,21:22:19.000,281,11000073,14005,0,1665264138,13136.14159842999,51.925935450002726,53631.61470168 2022-10-08,21:22:20.000,281,11000084,13925,0,1665264139,13136.16180735999,51.89773892999801,53631.586753200005 2022-10-08,21:22:21.000,281,11000052,13845,0,1665264140,13136.16180735999,51.85544415000186,53631.5518176 2022-10-08,21:22:22.000,281,11000089,13845,0,1665264141,13136.195488909994,51.82724763000442,53631.6216888 2022-10-08,21:22:23.000,281,11000099,14005,0,1665264142,13136.28306093999,51.79905110999971,53631.66361152 2022-10-08,21:22:24.000,281,11000053,14005,0,1665264143,13136.31000618,51.763805460002914,53631.67059864 2022-10-08,21:22:25.000,281,11000076,13685,0,1665264144,13136.22917046,51.763805460002914,53631.61470168 2022-10-08,21:22:26.000,281,11000089,14165,0,1665264145,13136.256115699995,51.7356089399982,53631.67059864 2022-10-08,21:22:27.000,281,11000111,13805,0,1665264146,13136.22243414999,51.714461550000124,53631.656624400006 2022-10-08,21:22:28.000,281,11000076,14125,0,1665264147,13136.20896153,51.700363290001405,53631.57976608001 2022-10-08,21:22:29.000,281,11000067,14045,0,1665264148,13136.215697839994,51.7356089399982,53631.56579184 2022-10-08,21:22:30.000,281,11000094,13925,0,1665264149,13136.235906769994,51.693314160002046,53631.60771456001 2022-10-08,21:22:31.000,281,11000090,13805,0,1665264150,13136.235906769994,51.693314160002046,53631.67758576001 2022-10-08,21:22:32.000,281,11000034,14005,0,1665264151,13136.24937939,51.72855980999884,53631.586753200005 2022-10-08,21:22:33.000,281,11000046,13925,0,1665264152,13136.175279979994,51.700363290001405,53631.6216888 2022-10-08,21:22:34.000,281,11000109,14085,0,1665264153,13136.155071049994,51.756756330003554,53631.49592064 2022-10-08,21:22:35.000,281,11000085,13965,0,1665264154,13136.168543669999,51.78495285000099,53631.48194640001 2022-10-08,21:22:36.000,281,11000043,14085,0,1665264155,13136.155071049994,51.85544415000186,53631.516882 2022-10-08,21:22:37.000,281,11000055,13725,0,1665264156,13136.12138949999,51.86954241000058,53631.54483048 2022-10-08,21:22:38.000,281,11000072,14085,0,1665264157,13136.107916879999,51.91888632000337,53631.45399792 2022-10-08,21:22:39.000,281,11000098,13965,0,1665264158,13136.168543669999,51.925935450002726,53631.50989488001 2022-10-08,21:22:40.000,281,11000090,13925,0,1665264159,13136.168543669999,51.91888632000337,53631.47495928 2022-10-08,21:22:41.000,281,11000136,13725,0,1665264160,13136.22243414999,51.95413197000016,53631.467972160004 2022-10-08,21:22:42.000,281,11000094,13845,0,1665264161,13136.18201628999,51.96823022999888,53631.433036559996 2022-10-08,21:22:43.000,281,11000067,14085,0,1665264162,13136.14159842999,51.982328490004875,53631.40508808 2022-10-08,21:22:44.000,281,11000084,13885,0,1665264163,13136.175279979994,51.982328490004875,53631.35617824 2022-10-08,21:22:45.000,281,11000077,13965,0,1665264164,13136.26285200999,51.932984580002085,53631.39810096 2022-10-08,21:22:46.000,281,11000059,13925,0,1665264165,13136.316742489995,51.932984580002085,53631.39810096 2022-10-08,21:22:47.000,281,11000084,13965,0,1665264166,13136.357160349995,51.876591539999936,53631.42604944 2022-10-08,21:22:48.000,281,11000083,13805,0,1665264167,13136.336951419995,51.80610023999907,53631.45399792 2022-10-08,21:22:49.000,281,11000052,13805,0,1665264168,13136.35042404,51.78495285000099,53631.300281280004 2022-10-08,21:22:50.000,281,11000124,13925,0,1665264169,13136.36389665999,51.707412420000765,53631.32822976 2022-10-08,21:22:51.000,281,11000097,13605,0,1665264170,13136.37063297,51.60872460000246,53631.3072684 2022-10-08,21:22:52.000,281,11000082,13725,0,1665264171,13136.37063297,51.55938068999967,53631.33521688 2022-10-08,21:22:53.000,281,11000080,13885,0,1665264172,13136.34368772999,51.51003678000416,53631.27931992 2022-10-08,21:22:54.000,281,11000062,13925,0,1665264173,13136.34368772999,51.40429982999922,53631.24438432001 2022-10-08,21:22:55.000,281,11000111,14005,0,1665264174,13136.397578209995,51.347906790004345,53631.3771396 2022-10-08,21:22:56.000,281,11000088,13925,0,1665264175,13136.38410558999,51.27741549000348,53631.34919112 2022-10-08,21:22:57.000,281,11000067,13845,0,1665264176,13136.40431451999,51.23512071000005,53631.39810096 2022-10-08,21:22:58.000,281,11000088,14005,0,1665264177,13136.41105083,51.22807158000069,53631.35617824 2022-10-08,21:22:59.000,281,11000130,13805,0,1665264178,13136.377369279995,51.1787276699979,53631.34919112 2022-10-08,21:23:00.000,281,11000101,13765,0,1665264179,13136.40431451999,51.20692419000261,53631.300281280004 2022-10-08,21:23:01.000,281,11000075,13965,0,1665264180,13136.44473237999,51.22102245000133,53631.36316536001 2022-10-08,21:23:02.000,281,11000123,14085,0,1665264181,13136.559249649996,51.19987506000325,53631.370152480005 2022-10-08,21:23:03.000,281,11000064,14045,0,1665264182,13136.586194889991,51.20692419000261,53631.31425552001 2022-10-08,21:23:04.000,281,11000083,14005,0,1665264183,13136.667030609991,51.242169839999406,53631.29329416001 2022-10-08,21:23:05.000,281,11000085,13725,0,1665264184,13136.673766920001,51.28446462000284,53631.22342296001 2022-10-08,21:23:06.000,281,11000112,13805,0,1665264185,13136.795020500002,51.298562880001555,53631.27233280001 2022-10-08,21:23:07.000,281,11000083,13925,0,1665264186,13136.842174669997,51.347906790004345,53631.2373972 2022-10-08,21:23:08.000,281,11000091,14005,0,1665264187,13136.909537769992,51.37610331000178,53631.265345679996 2022-10-08,21:23:09.000,281,11000090,13805,0,1665264188,13136.896065150002,51.43954548000329,53631.21643584 2022-10-08,21:23:10.000,281,11000114,14165,0,1665264189,13136.970164559993,51.45364374000201,53631.251371440005 2022-10-08,21:23:11.000,281,11000088,14205,0,1665264190,13137.030791349993,51.46069287000137,53631.32822976 2022-10-08,21:23:12.000,281,11000110,13925,0,1665264191,13137.024055039998,51.45364374000201,53631.27233280001 2022-10-08,21:23:13.000,281,11000075,13965,0,1665264192,13137.064472899998,51.42544722000457,53631.33521688 2022-10-08,21:23:14.000,281,11000096,13925,0,1665264193,13136.990373489993,51.43249635000393,53631.21643584 2022-10-08,21:23:15.000,281,11000091,13885,0,1665264194,13136.983637179997,51.43249635000393,53631.22342296001 2022-10-08,21:23:16.000,281,11000084,13525,0,1665264195,13136.997109800002,51.37610331000178,53631.265345679996 2022-10-08,21:23:17.000,281,11000110,14085,0,1665264196,13136.936483010002,51.36905418000242,53631.251371440005 2022-10-08,21:23:18.000,281,11000104,13645,0,1665264197,13136.963428249997,51.354955920003704,53631.2373972 2022-10-08,21:23:19.000,281,11000130,13925,0,1665264198,13136.943219319997,51.32675939999899,53631.2373972 2022-10-08,21:23:20.000,281,11000078,14125,0,1665264199,13137.017318730002,51.249218969998765,53631.321242640006 2022-10-08,21:23:21.000,281,11000123,13845,0,1665264200,13136.997109800002,51.18577680000453,53631.31425552001 2022-10-08,21:23:22.000,281,11000089,13925,0,1665264201,13136.983637179997,51.1434820200011,53631.27931992 2022-10-08,21:23:23.000,281,11000082,14085,0,1665264202,13137.010582419993,51.072990720000234,53631.21643584 2022-10-08,21:23:24.000,281,11000074,13925,0,1665264203,13137.030791349993,50.98840116000065,53631.17451312001 2022-10-08,21:23:25.000,281,11000144,14085,0,1665264204,13137.064472899998,50.90381160000106,53631.27233280001 2022-10-08,21:23:26.000,281,11000065,13885,0,1665264205,13137.158781239988,50.82627117000084,53631.28630704 2022-10-08,21:23:27.000,281,11000042,14005,0,1665264206,13137.178990169989,50.73463248000189,53631.25835856 2022-10-08,21:23:28.000,281,11000125,13845,0,1665264207,13137.253089579994,50.650042920002306,53631.31425552001 2022-10-08,21:23:29.000,281,11000071,13925,0,1665264208,13137.165517549998,50.607748139998876,53631.202461600005 2022-10-08,21:23:30.000,281,11000091,13805,0,1665264209,13137.212671719994,50.487912930002494,53631.265345679996 2022-10-08,21:23:31.000,281,11000096,14125,0,1665264210,13137.232880649994,50.41742163000163,53631.34919112 2022-10-08,21:23:32.000,281,11000107,13645,0,1665264211,13137.266562199999,50.31873381000332,53631.34919112 2022-10-08,21:23:33.000,281,11000059,14045,0,1665264212,13137.192462789993,50.28348815999925,53631.28630704 2022-10-08,21:23:34.000,281,11000089,14165,0,1665264213,13137.239616959989,50.22004598999774,53631.28630704 2022-10-08,21:23:35.000,281,11000091,14005,0,1665264214,13137.266562199999,50.16365295000287,53631.35617824 2022-10-08,21:23:36.000,281,11000055,13965,0,1665264215,13137.253089579994,50.1284072999988,53631.38412672 2022-10-08,21:23:37.000,281,11000088,13965,0,1665264216,13137.178990169989,50.093161650002,53631.321242640006 2022-10-08,21:23:38.000,281,11000066,13925,0,1665264217,13137.125099689998,50.14250556000479,53631.25835856 2022-10-08,21:23:39.000,281,11000068,13725,0,1665264218,13137.084681829998,50.19184947000031,53631.18848736 2022-10-08,21:23:40.000,281,11000086,14045,0,1665264219,13137.051000279993,50.205947729999025,53631.11861616 2022-10-08,21:23:41.000,281,11000087,13845,0,1665264220,13137.044263969998,50.2411933800031,53631.153551760006 2022-10-08,21:23:42.000,281,11000075,13925,0,1665264221,13137.104890759998,50.35397946000012,53631.202461600005 2022-10-08,21:23:43.000,281,11000117,14045,0,1665264222,13137.138572309988,50.45266727999842,53631.20944872 2022-10-08,21:23:44.000,281,11000099,13805,0,1665264223,13137.178990169989,50.56545336000272,53631.18848736 2022-10-08,21:23:45.000,281,11000037,13925,0,1665264224,13137.253089579994,50.67823943999974,53631.22342296001 2022-10-08,21:23:46.000,281,11000098,13885,0,1665264225,13137.333925299994,50.76987812999869,53631.18848736 2022-10-08,21:23:47.000,281,11000079,13965,0,1665264226,13137.44844257,50.85446768999827,53631.22342296001 2022-10-08,21:23:48.000,281,11000076,13925,0,1665264227,13137.52254197999,50.96020464000321,53631.21643584 2022-10-08,21:23:49.000,281,11000060,13725,0,1665264228,13137.58990508,51.080039849999594,53631.20944872 2022-10-08,21:23:50.000,281,11000095,13845,0,1665264229,13137.73136759,51.13643289000174,53631.251371440005 2022-10-08,21:23:51.000,281,11000057,14165,0,1665264230,13137.785258069991,51.18577680000453,53631.27233280001 2022-10-08,21:23:52.000,281,11000065,13965,0,1665264231,13137.953665820001,51.18577680000453,53631.300281280004 2022-10-08,21:23:53.000,281,11000100,13925,0,1665264232,13138.021028919997,51.17167853999854,53631.370152480005 2022-10-08,21:23:54.000,281,11000096,14245,0,1665264233,13138.108600949992,51.1434820200011,53631.27931992 2022-10-08,21:23:55.000,281,11000106,14325,0,1665264234,13138.081655709997,51.09413810999831,53631.300281280004 2022-10-08,21:23:56.000,281,11000060,14045,0,1665264235,13138.149018809992,51.009548549998726,53631.265345679996 2022-10-08,21:23:57.000,281,11000100,13845,0,1665264236,13138.135546190002,50.91790985999978,53631.39810096 2022-10-08,21:23:58.000,281,11000074,14085,0,1665264237,13138.162491429997,50.82627117000084,53631.419062320005 2022-10-08,21:23:59.000,281,11000127,13885,0,1665264238,13138.095128330002,50.706435960004455,53631.4470108 2022-10-08,21:24:00.000,281,11000073,13885,0,1665264239,13138.041237849997,50.62184640000487,53631.48194640001 2022-10-08,21:24:01.000,281,11000126,13805,0,1665264240,13138.061446779997,50.53020770999865,53631.50989488001 2022-10-08,21:24:02.000,281,11000062,13925,0,1665264241,13137.987347369992,50.45971640999778,53631.46098504001 2022-10-08,21:24:03.000,281,11000093,14085,0,1665264242,13137.872830100001,50.375126849998196,53631.42604944 2022-10-08,21:24:04.000,281,11000118,13885,0,1665264243,13137.76504913999,50.3398812000014,53631.300281280004 2022-10-08,21:24:05.000,281,11000105,14205,0,1665264244,13137.81220331,50.311684680003964,53631.433036559996 2022-10-08,21:24:06.000,281,11000090,13965,0,1665264245,13137.83241224,50.26938990000053,53631.45399792 2022-10-08,21:24:07.000,281,11000065,13965,0,1665264246,13137.798730689996,50.255291640001815,53631.42604944 2022-10-08,21:24:08.000,281,11000084,14085,0,1665264247,13137.818939619996,50.26938990000053,53631.36316536001 2022-10-08,21:24:09.000,281,11000027,14085,0,1665264248,13137.758312829996,50.26938990000053,53631.34220400001 2022-10-08,21:24:10.000,281,11000109,14005,0,1665264249,13137.825675929991,50.26938990000053,53631.31425552001 2022-10-08,21:24:11.000,281,11000062,13805,0,1665264250,13137.859357479996,50.28348815999925,53631.3072684 2022-10-08,21:24:12.000,281,11000072,13925,0,1665264251,13137.893039030001,50.27643902999989,53631.21643584 2022-10-08,21:24:13.000,281,11000097,13965,0,1665264252,13137.926720579992,50.27643902999989,53631.20944872 2022-10-08,21:24:14.000,281,11000091,14085,0,1665264253,13137.933456890001,50.311684680003964,53631.18848736 2022-10-08,21:24:15.000,281,11000103,13765,0,1665264254,13138.061446779997,50.262340770001174,53631.2373972 2022-10-08,21:24:16.000,281,11000110,13765,0,1665264255,13138.189436669993,50.2411933800031,53631.31425552001 2022-10-08,21:24:17.000,281,11000077,14045,0,1665264256,13138.182700359997,50.23414425000374,53631.34919112 2022-10-08,21:24:18.000,281,11000090,13885,0,1665264257,13138.263536079998,50.262340770001174,53631.33521688 2022-10-08,21:24:19.000,281,11000103,13925,0,1665264258,13138.263536079998,50.255291640001815,53631.3072684 2022-10-08,21:24:20.000,281,11000106,13805,0,1665264259,13138.317426559988,50.33283207000204,53631.2373972 2022-10-08,21:24:21.000,281,11000089,14085,0,1665264260,13138.371317039993,50.3398812000014,53631.32822976 2022-10-08,21:24:22.000,281,11000095,14045,0,1665264261,13138.425207519998,50.41037250000227,53631.33521688 2022-10-08,21:24:23.000,281,11000133,13725,0,1665264262,13138.425207519998,50.49496206000185,53631.31425552001 2022-10-08,21:24:24.000,281,11000116,13805,0,1665264263,13138.431943829994,50.551355100004,53631.321242640006 2022-10-08,21:24:25.000,281,10999995,13845,0,1665264264,13138.532988479994,50.62184640000487,53631.370152480005 2022-10-08,21:24:26.000,281,11000085,13885,0,1665264265,13138.58014264999,50.72758335000253,53631.370152480005 2022-10-08,21:24:27.000,281,11000077,13845,0,1665264266,13138.586878959999,50.76282899999933,53631.45399792 2022-10-08,21:24:28.000,281,11000095,13885,0,1665264267,13138.66771468,50.77692725999805,53631.50290776 2022-10-08,21:24:29.000,281,11000075,14005,0,1665264268,13138.64076943999,50.79102552000404,53631.48194640001 2022-10-08,21:24:30.000,281,11000096,13685,0,1665264269,13138.64750575,50.81217291000212,53631.40508808 2022-10-08,21:24:31.000,281,11000080,13765,0,1665264270,13138.80244087999,50.74168161000125,53631.53085624001 2022-10-08,21:24:32.000,281,11000091,13765,0,1665264271,13138.92369445999,50.657092050001665,53631.55880472001 2022-10-08,21:24:33.000,281,11000083,13965,0,1665264272,13138.997793869996,50.57955162000144,53631.59374032 2022-10-08,21:24:34.000,281,11000090,13925,0,1665264273,13139.03147542,50.438569019999704,53631.55880472001 2022-10-08,21:24:35.000,281,11000123,13885,0,1665264274,13139.071893280001,50.31873381000332,53631.57277896 2022-10-08,21:24:36.000,281,11000068,13845,0,1665264275,13139.193146860001,50.1284072999988,53631.56579184 2022-10-08,21:24:37.000,281,11000047,13845,0,1665264276,13139.179674239997,49.980375569997705,53631.64265016 2022-10-08,21:24:38.000,281,11000074,13725,0,1665264277,13139.199883169997,49.81119644999853,53631.61470168 2022-10-08,21:24:39.000,281,11000063,13805,0,1665264278,13139.206619479992,49.627919070000644,53631.67758576001 2022-10-08,21:24:40.000,281,11000143,13885,0,1665264279,13139.327873059992,49.430543430004036,53631.705534240005 2022-10-08,21:24:41.000,281,11000083,14285,0,1665264280,13139.314400440002,49.25431517999823,53631.72649560001 2022-10-08,21:24:42.000,281,11000082,14085,0,1665264281,13139.334609370002,49.12038171000313,53631.69156 2022-10-08,21:24:43.000,281,11000063,14045,0,1665264282,13139.300927819997,49.00759562999883,53631.705534240005 2022-10-08,21:24:44.000,281,11000092,13765,0,1665264283,13139.361554609997,48.972349980002036,53631.68457288 2022-10-08,21:24:45.000,281,11000075,13845,0,1665264284,13139.348081989992,48.91595693999989,53631.74745696001 2022-10-08,21:24:46.000,281,11000109,13765,0,1665264285,13139.361554609997,48.95120259000396,53631.71950848 2022-10-08,21:24:47.000,281,11000091,14085,0,1665264286,13139.395236160002,48.986448240000755,53631.78937968 2022-10-08,21:24:48.000,281,11000086,13845,0,1665264287,13139.428917709993,49.08513605999906,53631.754444080005 2022-10-08,21:24:49.000,281,11000094,13565,0,1665264288,13139.415445090002,49.261364310004865,53631.71252136 2022-10-08,21:24:50.000,281,11000089,13965,0,1665264289,13139.482808189998,49.42349430000468,53631.69156 2022-10-08,21:24:51.000,281,11000103,14085,0,1665264290,13139.462599259998,49.64201732999936,53631.69156 2022-10-08,21:24:52.000,281,11000121,13805,0,1665264291,13139.536698669988,49.86054036000132,53631.66361152 2022-10-08,21:24:53.000,281,11000102,13885,0,1665264292,13139.523226049998,50.10725991000072,53631.74745696001 2022-10-08,21:24:54.000,281,11000113,14045,0,1665264293,13139.631007009993,50.32578294000268,53631.74745696001 2022-10-08,21:24:55.000,281,11000076,14085,0,1665264294,13139.75899689999,50.45266727999842,53631.79636680001 2022-10-08,21:24:56.000,281,11000109,13925,0,1665264295,13139.772469519994,50.59364988000016,53631.83828952 2022-10-08,21:24:57.000,281,11000040,14085,0,1665264296,13139.82636,50.664141180001025,53631.81732816001 2022-10-08,21:24:58.000,281,11000096,14285,0,1665264297,13139.86677786,50.664141180001025,53631.803353920004 2022-10-08,21:24:59.000,281,11000140,13925,0,1665264298,13139.81962368999,50.62889553000423,53631.8313024 2022-10-08,21:25:00.000,281,11000098,14165,0,1665264299,13139.833096309994,50.51610944999993,53631.768418319996 2022-10-08,21:25:01.000,281,11000113,13645,0,1665264300,13139.82636,50.41037250000227,53631.81732816001 2022-10-08,21:25:02.000,281,11000093,14005,0,1665264301,13139.83983261999,50.205947729999025,53631.74745696001 2022-10-08,21:25:03.000,281,11000111,13965,0,1665264302,13139.772469519994,50.015621220001776,53631.824315280006 2022-10-08,21:25:04.000,281,11000130,14005,0,1665264303,13139.772469519994,49.7829999300011,53631.803353920004 2022-10-08,21:25:05.000,281,11000077,14045,0,1665264304,13139.718579039989,49.578575159997854,53631.84527664001 2022-10-08,21:25:06.000,281,11000072,13725,0,1665264305,13139.752260589994,49.36710126000253,53631.754444080005 2022-10-08,21:25:07.000,281,11000051,13925,0,1665264306,13139.678161179989,49.219069530001434,53631.78937968 2022-10-08,21:25:08.000,281,11000058,13885,0,1665264307,13139.738787969989,49.06398867000098,53631.79636680001 2022-10-08,21:25:09.000,281,11000075,13925,0,1665264308,13139.745524279999,48.937104329997965,53631.7614312 2022-10-08,21:25:10.000,281,11000147,13845,0,1665264309,13139.83983261999,48.88776042000245,53631.74745696001 2022-10-08,21:25:11.000,281,11000094,13805,0,1665264310,13139.893723099995,48.83841650999966,53631.824315280006 2022-10-08,21:25:12.000,281,11000097,13925,0,1665264311,13139.90719572,48.83841650999966,53631.803353920004 2022-10-08,21:25:13.000,281,11000089,14125,0,1665264312,13139.94761358,48.85251476999838,53631.86623800001 2022-10-08,21:25:14.000,281,11000084,13845,0,1665264313,13139.90719572,48.95825172000332,53631.67758576001 2022-10-08,21:25:15.000,281,11000119,13885,0,1665264314,13139.94087726999,49.042841280002904,53631.74046984 2022-10-08,21:25:16.000,281,11000078,13925,0,1665264315,13139.954349889995,49.14857823000057,53631.768418319996 2022-10-08,21:25:17.000,281,11000052,13885,0,1665264316,13139.92066833999,49.24726604999887,53631.824315280006 2022-10-08,21:25:18.000,281,11000106,14085,0,1665264317,13139.83983261999,49.395297779999964,53631.68457288 2022-10-08,21:25:19.000,281,11000112,14005,0,1665264318,13139.82636,49.42349430000468,53631.768418319996 2022-10-08,21:25:20.000,281,11000091,13725,0,1665264319,13139.785942139999,49.52923125000234,53631.73348272 2022-10-08,21:25:21.000,281,11000111,13965,0,1665264320,13139.772469519994,49.51513299000362,53631.67758576001 2022-10-08,21:25:22.000,281,11000074,13885,0,1665264321,13139.678161179989,49.58562429000449,53631.69854712001 2022-10-08,21:25:23.000,281,11000111,13965,0,1665264322,13139.577116529988,49.578575159997854,53631.64963728001 2022-10-08,21:25:24.000,281,11000084,13805,0,1665264323,13139.563643909998,49.55742776999978,53631.6216888 2022-10-08,21:25:25.000,281,11000074,13965,0,1665264324,13139.509753429993,49.50808386000426,53631.6216888 2022-10-08,21:25:26.000,281,11000102,14005,0,1665264325,13139.496280810003,49.46578908000083,53631.60771456001 2022-10-08,21:25:27.000,281,11000118,14205,0,1665264326,13139.489544499993,49.42349430000468,53631.6216888 2022-10-08,21:25:28.000,281,11000062,13965,0,1665264327,13139.428917709993,49.31775734999974,53631.62867592001 2022-10-08,21:25:29.000,281,11000083,13965,0,1665264328,13139.442390329998,49.261364310004865,53631.50290776 2022-10-08,21:25:30.000,281,11000089,14045,0,1665264329,13139.536698669988,49.27546257000358,53631.54483048 2022-10-08,21:25:31.000,281,11000061,13925,0,1665264330,13139.631007009993,49.28251170000294,53631.6216888 2022-10-08,21:25:32.000,281,11000088,13965,0,1665264331,13139.705106419999,49.2895608300023,53631.54483048 2022-10-08,21:25:33.000,281,11000073,13925,0,1665264332,13139.83983261999,49.23316779000015,53631.59374032 2022-10-08,21:25:34.000,281,11000075,13965,0,1665264333,13140.014976679995,49.212020400002075,53631.57976608001 2022-10-08,21:25:35.000,281,11000115,14085,0,1665264334,13140.196857049996,49.18382388000464,53631.62867592001 2022-10-08,21:25:36.000,281,11000082,13765,0,1665264335,13140.338319559996,49.18382388000464,53631.67758576001 2022-10-08,21:25:37.000,281,11000083,14045,0,1665264336,13140.439364209997,49.09218518999842,53631.69156 2022-10-08,21:25:38.000,281,11000084,14125,0,1665264337,13140.520199929997,49.042841280002904,53631.69854712001 2022-10-08,21:25:39.000,281,11000105,14005,0,1665264338,13140.607771959993,48.96530085000268,53631.68457288 2022-10-08,21:25:40.000,281,11000081,13805,0,1665264339,13140.567354099992,48.85251476999838,53631.64963728001 2022-10-08,21:25:41.000,281,11000070,13885,0,1665264340,13140.607771959993,48.71858130000328,53631.74046984 2022-10-08,21:25:42.000,281,11000076,13805,0,1665264341,13140.533672550002,48.59169696000026,53631.81034104 2022-10-08,21:25:43.000,281,11000101,13925,0,1665264342,13140.419155279997,48.44366522999917,53631.768418319996 2022-10-08,21:25:44.000,281,11000120,13845,0,1665264343,13140.2305386,48.352026540000224,53631.83828952 2022-10-08,21:25:45.000,281,11000108,13885,0,1665264344,13139.994767749995,48.21104393999849,53631.85226376 2022-10-08,21:25:46.000,281,11000082,14045,0,1665264345,13139.806151069999,48.18284742000105,53631.83828952 2022-10-08,21:25:47.000,281,11000050,14085,0,1665264346,13139.624270699998,48.126454379998904,53631.803353920004 2022-10-08,21:25:48.000,281,11000099,13845,0,1665264347,13139.401972469997,48.20399480999913,53631.78937968 2022-10-08,21:25:49.000,281,11000115,13925,0,1665264348,13139.287455199992,48.225142200004484,53631.62867592001 2022-10-08,21:25:50.000,281,11000114,14005,0,1665264349,13139.240301029997,48.337928280001506,53631.59374032 2022-10-08,21:25:51.000,281,11000059,13885,0,1665264350,13139.307664129992,48.44366522999917,53631.64963728001 2022-10-08,21:25:52.000,281,11000085,14085,0,1665264351,13139.422181399997,48.59874608999962,53631.55880472001 2022-10-08,21:25:53.000,281,11000128,13965,0,1665264352,13139.550171289993,48.746777820000716,53631.50989488001 2022-10-08,21:25:54.000,281,11000083,13925,0,1665264353,13139.664688559998,48.937104329997965,53631.38412672 2022-10-08,21:25:55.000,281,11000097,14165,0,1665264354,13139.90719572,49.028743020004185,53631.41207520001 2022-10-08,21:25:56.000,281,11000108,13725,0,1665264355,13140.12275763999,49.14857823000057,53631.44002368001 2022-10-08,21:25:57.000,281,11000094,13885,0,1665264356,13140.264220149991,49.12743084000249,53631.44002368001 2022-10-08,21:25:58.000,281,11000049,13925,0,1665264357,13140.365264799992,49.155627359999926,53631.467972160004 2022-10-08,21:25:59.000,281,11000064,14165,0,1665264358,13140.452836830002,49.12038171000313,53631.50989488001 2022-10-08,21:26:00.000,281,11000063,13805,0,1665264359,13140.378737419996,49.09218518999842,53631.516882 2022-10-08,21:26:01.000,281,11000122,13845,0,1665264360,13140.358528489996,48.96530085000268,53631.57976608001 2022-10-08,21:26:02.000,281,11000090,13925,0,1665264361,13140.21032967,48.810219990002224,53631.52386912 2022-10-08,21:26:03.000,281,11000072,13885,0,1665264362,13140.04865823,48.633991740003694,53631.50290776 2022-10-08,21:26:04.000,281,11000071,13565,0,1665264363,13139.79941475999,48.535303919998114,53631.4470108 2022-10-08,21:26:05.000,281,11000054,14165,0,1665264364,13139.617534389989,48.41546871000173,53631.47495928 2022-10-08,21:26:06.000,281,11000074,13805,0,1665264365,13139.462599259998,48.32383002000279,53631.45399792 2022-10-08,21:26:07.000,281,11000071,13885,0,1665264366,13139.253773650002,48.288584369998716,53631.45399792 2022-10-08,21:26:08.000,281,11000075,13925,0,1665264367,13139.078629589996,48.28153523999936,53631.4470108 2022-10-08,21:26:09.000,281,11000103,13885,0,1665264368,13138.93043077,48.31678089000343,53631.34220400001 2022-10-08,21:26:10.000,281,11000106,13725,0,1665264369,13138.84285873999,48.401370450003014,53631.370152480005 2022-10-08,21:26:11.000,281,11000105,14005,0,1665264370,13138.86980398,48.44366522999917,53631.27931992 2022-10-08,21:26:12.000,281,11000118,13845,0,1665264371,13138.89001291,48.6198934799977,53631.25835856 2022-10-08,21:26:13.000,281,11000102,14085,0,1665264372,13138.977584939996,48.760876079999434,53631.202461600005 2022-10-08,21:26:14.000,281,11000066,13885,0,1665264373,13139.112311140001,48.90890781000053,53631.21643584 2022-10-08,21:26:15.000,281,11000096,14045,0,1665264374,13139.260509959997,49.08513605999906,53631.12560328001 2022-10-08,21:26:16.000,281,11000114,13965,0,1665264375,13139.455862950002,49.12038171000313,53631.20944872 2022-10-08,21:26:17.000,281,11000066,13925,0,1665264376,13139.657952249989,49.204971270002716,53631.13957752 2022-10-08,21:26:18.000,281,11000064,13805,0,1665264377,13139.732051659994,49.162676489999285,53631.132590400004 2022-10-08,21:26:19.000,281,11000091,13885,0,1665264378,13139.86004154999,49.12038171000313,53631.097654799996 2022-10-08,21:26:20.000,281,11000117,13885,0,1665264379,13139.90719572,48.972349980002036,53631.14656464001 2022-10-08,21:26:21.000,281,11000094,13885,0,1665264380,13139.96108619999,48.77497433999815,53631.153551760006 2022-10-08,21:26:22.000,281,11000062,14085,0,1665264381,13139.96108619999,48.54235305000475,53631.21643584 2022-10-08,21:26:23.000,281,11000087,13925,0,1665264382,13139.853305239994,48.30268263000471,53631.27931992 2022-10-08,21:26:24.000,281,11000131,13925,0,1665264383,13139.705106419999,47.985471780004445,53631.14656464001 2022-10-08,21:26:25.000,281,11000131,13925,0,1665264384,13139.577116529988,47.703506580000976,53631.2373972 2022-10-08,21:26:26.000,281,11000061,14005,0,1665264385,13139.368290919992,47.484983549999015,53631.202461600005 2022-10-08,21:26:27.000,281,11000106,14125,0,1665264386,13139.193146860001,47.308755300000485,53631.153551760006 2022-10-08,21:26:28.000,281,11000129,13885,0,1665264387,13139.044948039991,47.15367444000003,53631.11162904 2022-10-08,21:26:29.000,281,11000086,14005,0,1665264388,13138.82264980999,47.09023226999852,53631.097654799996 2022-10-08,21:26:30.000,281,11000111,13885,0,1665264389,13138.72160515999,47.11137966000388,53631.07669344001 2022-10-08,21:26:31.000,281,11000066,13885,0,1665264390,13138.70813254,47.15367444000003,53631.034770720005 2022-10-08,21:26:32.000,281,11000076,13845,0,1665264391,13138.60708789,47.3228535599992,53631.034770720005 2022-10-08,21:26:33.000,281,11000102,13725,0,1665264392,13138.512779549994,47.55547484999988,53630.93695104001 2022-10-08,21:26:34.000,281,11000119,13965,0,1665264393,13138.546461099999,47.83744005000335,53630.86009272001 2022-10-08,21:26:35.000,281,11000101,13765,0,1665264394,13138.66097836999,48.09825786000147,53630.89502832 2022-10-08,21:26:36.000,281,11000107,14005,0,1665264395,13138.78896826,48.394321320003655,53630.9229768 2022-10-08,21:26:37.000,281,11000084,13885,0,1665264396,13138.957376009996,48.64104087000305,53630.964899520004 2022-10-08,21:26:38.000,281,11000075,13845,0,1665264397,13139.03147542,48.91595693999989,53630.9229768 2022-10-08,21:26:39.000,281,11000098,14085,0,1665264398,13139.253773650002,49.10628345000441,53630.95092528 2022-10-08,21:26:40.000,281,11000081,13725,0,1665264399,13139.408708779993,49.268413440004224,53630.985860880006 2022-10-08,21:26:41.000,281,11000147,13885,0,1665264400,13139.563643909998,49.381199520001246,53630.992848 2022-10-08,21:26:42.000,281,11000100,13645,0,1665264401,13139.678161179989,49.45169082000211,53630.915989680005 2022-10-08,21:26:43.000,281,11000101,13845,0,1665264402,13139.792678449994,49.40939603999868,53630.992848 2022-10-08,21:26:44.000,281,11000111,13845,0,1665264403,13139.873514169994,49.3248064799991,53630.992848 2022-10-08,21:26:45.000,281,11000031,14045,0,1665264404,13139.994767749995,49.169725619998644,53631.06970632 2022-10-08,21:26:46.000,281,11000097,13845,0,1665264405,13140.04192191999,48.95825172000332,53631.11162904 2022-10-08,21:26:47.000,281,11000120,13805,0,1665264406,13140.04865823,48.68333564999921,53631.10464192001 2022-10-08,21:26:48.000,281,11000070,14045,0,1665264407,13140.02171298999,48.42251784000109,53631.167526 2022-10-08,21:26:49.000,281,11000103,13965,0,1665264408,13139.88698679,48.112356120000186,53631.10464192001 2022-10-08,21:26:50.000,281,11000098,13885,0,1665264409,13139.785942139999,47.86563657000079,53631.18848736 2022-10-08,21:26:51.000,281,11000089,13965,0,1665264410,13139.604061769998,47.590720500003954,53631.153551760006 2022-10-08,21:26:52.000,281,11000074,14085,0,1665264411,13139.395236160002,47.33695181999792,53631.13957752 2022-10-08,21:26:53.000,281,11000098,13925,0,1665264412,13139.098838519996,47.181870960004744,53630.99983512 2022-10-08,21:26:54.000,281,11000078,13925,0,1665264413,13138.84285873999,46.99859357999958,53631.00682224001 2022-10-08,21:26:55.000,281,11000093,14005,0,1665264414,13138.60708789,46.949249670004065,53630.97188664 2022-10-08,21:26:56.000,281,11000081,13885,0,1665264415,13138.411734899993,46.899905760001275,53630.95791240001 2022-10-08,21:26:57.000,281,11000082,13765,0,1665264416,13138.088392019992,46.99859357999958,53630.77624728 2022-10-08,21:26:58.000,281,11000087,13925,0,1665264417,13137.987347369992,47.083183139999164,53630.7832344 2022-10-08,21:26:59.000,281,11000123,13885,0,1665264418,13137.886302719991,47.21006748000218,53630.72035032001 2022-10-08,21:27:00.000,281,11000093,14045,0,1665264419,13137.845884859991,47.42154138000478,53630.62253064001 2022-10-08,21:27:01.000,281,11000087,14085,0,1665264420,13137.839148549996,47.60481876000267,53630.64349200001 2022-10-08,21:27:02.000,281,11000067,14005,0,1665264421,13137.987347369992,47.85153831000207,53630.62253064001 2022-10-08,21:27:03.000,281,11000125,14005,0,1665264422,13138.182700359997,48.02071743000124,53630.67144048001 2022-10-08,21:27:04.000,281,11000091,13925,0,1665264423,13138.364580729998,48.18989655000041,53630.6085564 2022-10-08,21:27:05.000,281,11000100,13965,0,1665264424,13138.53972478999,48.33087915000215,53630.58759504 2022-10-08,21:27:06.000,281,11000081,13845,0,1665264425,13138.70139622999,48.42251784000109,53630.51772384 2022-10-08,21:27:07.000,281,11000049,13885,0,1665264426,13138.937167079996,48.4859600100026,53630.55265944001 2022-10-08,21:27:08.000,281,11000077,13645,0,1665264427,13139.119047449996,48.47186175000388,53630.580607920005 2022-10-08,21:27:09.000,281,11000097,13685,0,1665264428,13139.193146860001,48.45776348999789,53630.580607920005 2022-10-08,21:27:10.000,281,11000044,13925,0,1665264429,13139.287455199992,48.401370450003014,53630.62253064001 2022-10-08,21:27:11.000,281,11000103,14045,0,1665264430,13139.287455199992,48.27448611,53630.66445336 2022-10-08,21:27:12.000,281,11000096,14125,0,1665264431,13139.213355790002,48.161700030002976,53630.74131168001 2022-10-08,21:27:13.000,281,11000114,13885,0,1665264432,13139.071893280001,47.97137351999845,53630.70637608 2022-10-08,21:27:14.000,281,11000043,13805,0,1665264433,13138.775495639995,47.82334179000463,53630.61554352 2022-10-08,21:27:15.000,281,11000068,14005,0,1665264434,13138.62056050999,47.61891702000139,53630.61554352 2022-10-08,21:27:16.000,281,11000024,13885,0,1665264435,13138.431943829994,47.42859051000414,53630.60156928001 2022-10-08,21:27:17.000,281,11000081,13965,0,1665264436,13138.202909289997,47.27350965000369,53630.58759504 2022-10-08,21:27:18.000,281,11000069,13885,0,1665264437,13137.994083680001,47.10433053000452,53630.55964656 2022-10-08,21:27:19.000,281,11000079,13885,0,1665264438,13137.798730689996,46.99154445000022,53630.51772384 2022-10-08,21:27:20.000,281,11000081,13925,0,1665264439,13137.6707408,46.92105314999935,53630.51073672 2022-10-08,21:27:21.000,281,11000093,13965,0,1665264440,13137.596641389995,46.850561849998485,53630.51772384 2022-10-08,21:27:22.000,281,11000076,14045,0,1665264441,13137.46191518999,46.75187403000018,53630.44086552 2022-10-08,21:27:23.000,281,11000082,14005,0,1665264442,13137.394552089994,46.74482490000082,53630.37798144 2022-10-08,21:27:24.000,281,11000074,13925,0,1665264443,13137.327188989999,46.7659722899989,53630.30811024001 2022-10-08,21:27:25.000,281,11000086,13925,0,1665264444,13137.327188989999,46.843512719999126,53630.294136000004 2022-10-08,21:27:26.000,281,11000087,13845,0,1665264445,13137.455178879994,46.906954890000634,53630.315097360006 2022-10-08,21:27:27.000,281,11000096,13925,0,1665264446,13137.52927829,46.9774461900015,53630.33605872001 2022-10-08,21:27:28.000,281,11000109,13885,0,1665264447,13137.65053187,47.069084880000446,53630.3290716 2022-10-08,21:27:29.000,281,11000092,13925,0,1665264448,13137.717894969996,47.19596922000346,53630.25920040001 2022-10-08,21:27:30.000,281,11000064,13845,0,1665264449,13137.913247960001,47.308755300000485,53630.25221328 2022-10-08,21:27:31.000,281,11000082,13685,0,1665264450,13137.973874750001,47.4708852900003,53630.196316320005 2022-10-08,21:27:32.000,281,11000091,14165,0,1665264451,13138.182700359997,47.60481876000267,53630.17535496 2022-10-08,21:27:33.000,281,11000065,13685,0,1665264452,13138.256799770003,47.73170309999841,53630.23125192 2022-10-08,21:27:34.000,281,11000084,13965,0,1665264453,13138.371317039993,47.943177000001015,53630.16138072 2022-10-08,21:27:35.000,281,11000082,13965,0,1665264454,13138.485834309999,48.07711047000339,53630.25221328 2022-10-08,21:27:36.000,281,11000101,14085,0,1665264455,13138.60035157999,48.21104393999849,53630.30112312 2022-10-08,21:27:37.000,281,11000073,13965,0,1665264456,13138.586878959999,48.38022305999766,53630.25221328 2022-10-08,21:27:38.000,281,11000079,14005,0,1665264457,13138.553197409994,48.521205659999396,53630.196316320005 2022-10-08,21:27:39.000,281,11000071,14125,0,1665264458,13138.519515859989,48.626942610004335,53630.23125192 2022-10-08,21:27:40.000,281,11000077,13725,0,1665264459,13138.472361689994,48.732679560002,53630.25920040001 2022-10-08,21:27:41.000,281,11000065,13925,0,1665264460,13138.445416449998,48.78907260000415,53630.27317464 2022-10-08,21:27:42.000,281,11000060,13925,0,1665264461,13138.357844419988,48.82431825000094,53630.33605872001 2022-10-08,21:27:43.000,281,11000101,14085,0,1665264462,13138.236590840002,48.78907260000415,53630.27317464 2022-10-08,21:27:44.000,281,11000074,14245,0,1665264463,13138.095128330002,48.71153217000392,53630.28714888001 2022-10-08,21:27:45.000,281,11000109,13925,0,1665264464,13138.000819989997,48.64104087000305,53630.37099432 2022-10-08,21:27:46.000,281,11000081,14165,0,1665264465,13137.886302719991,48.54235305000475,53630.26618752001 2022-10-08,21:27:47.000,281,11000109,13805,0,1665264466,13137.758312829996,48.394321320003655,53630.26618752001 2022-10-08,21:27:48.000,281,11000046,13845,0,1665264467,13137.69094973,48.21809306999785,53630.21029056 2022-10-08,21:27:49.000,281,11000084,14045,0,1665264468,13137.596641389995,47.97137351999845,53630.1543936 2022-10-08,21:27:50.000,281,11000143,13925,0,1665264469,13137.576432459995,47.7810470100012,53630.126445120004 2022-10-08,21:27:51.000,281,11000132,13565,0,1665264470,13137.616850319995,47.4708852900003,53630.16138072 2022-10-08,21:27:52.000,281,11000120,13845,0,1665264471,13137.64379555999,47.21006748000218,53630.17535496 2022-10-08,21:27:53.000,281,11000149,13765,0,1665264472,13137.69094973,46.956298800003424,53630.18932920001 2022-10-08,21:27:54.000,281,11000119,13725,0,1665264473,13137.697686039995,46.7307266400021,53630.11945800001 2022-10-08,21:27:55.000,281,11000113,13765,0,1665264474,13137.73136759,46.547449260004214,53630.16836784001 2022-10-08,21:27:56.000,281,11000105,14125,0,1665264475,13137.785258069991,46.37827013999777,53630.1543936 2022-10-08,21:27:57.000,281,11000102,13885,0,1665264476,13137.758312829996,46.251385800002026,53630.147406480006 2022-10-08,21:27:58.000,281,11000072,13765,0,1665264477,13137.70442234999,46.23728754000331,53630.06356104 2022-10-08,21:27:59.000,281,11000107,14005,0,1665264478,13137.697686039995,46.265484060000745,53630.13343224 2022-10-08,21:28:00.000,281,11000085,13885,0,1665264479,13137.72463127999,46.32892623000225,53630.16138072 2022-10-08,21:28:01.000,281,11000116,13805,0,1665264480,13137.58316876999,46.46990883000399,53630.0845224 2022-10-08,21:28:02.000,281,11000119,13885,0,1665264481,13137.475387809995,46.674333599999954,53630.04259968 2022-10-08,21:28:03.000,281,11000102,13885,0,1665264482,13137.32045267999,46.92105314999935,53629.98670272 2022-10-08,21:28:04.000,281,11000096,13845,0,1665264483,13137.178990169989,47.181870960004744,53629.88888304 2022-10-08,21:28:05.000,281,11000079,13885,0,1665264484,13137.077945519988,47.477934419999656,53629.96574136 2022-10-08,21:28:06.000,281,11000076,13925,0,1665264485,13136.956691940002,47.7810470100012,53629.88189592001 2022-10-08,21:28:07.000,281,11000107,14245,0,1665264486,13136.821965739997,48.08415960000275,53629.86792168 2022-10-08,21:28:08.000,281,11000105,14085,0,1665264487,13136.693975850001,48.394321320003655,53629.75612776001 2022-10-08,21:28:09.000,281,11000105,13925,0,1665264488,13136.539040719996,48.66923739000049,53629.644333840006 2022-10-08,21:28:10.000,281,11000059,14085,0,1665264489,13136.49188655,48.930055199998606,53629.61638536001 2022-10-08,21:28:11.000,281,11000097,14005,0,1665264490,13136.45146869,49.14152910000121,53629.53952704 2022-10-08,21:28:12.000,281,11000097,13805,0,1665264491,13136.437996069995,49.28251170000294,53629.54651416001 2022-10-08,21:28:13.000,281,11000105,13885,0,1665264492,13136.43125976,49.331855609998456,53629.50459144 2022-10-08,21:28:14.000,281,11000095,13925,0,1665264493,13136.46494130999,49.40234690999932,53629.41375888 2022-10-08,21:28:15.000,281,11000109,13965,0,1665264494,13136.51209548,49.29660996000166,53629.49760432001 2022-10-08,21:28:16.000,281,11000086,14125,0,1665264495,13136.53230441,49.155627359999926,53629.476642960006 2022-10-08,21:28:17.000,281,11000095,13925,0,1665264496,13136.518831789996,48.979399110001395,53629.39978464001 2022-10-08,21:28:18.000,281,11000089,13685,0,1665264497,13136.559249649996,48.753826950000075,53629.42074600001 2022-10-08,21:28:19.000,281,11000106,13765,0,1665264498,13136.54577702999,48.49300914000196,53629.32991344001 2022-10-08,21:28:20.000,281,11000081,14005,0,1665264499,13136.55251334,48.168749160002335,53629.25305512001 2022-10-08,21:28:21.000,281,11000113,14045,0,1665264500,13136.619876439996,47.82334179000463,53629.287990720004 2022-10-08,21:28:22.000,281,11000106,13925,0,1665264501,13136.646821679991,47.492032679998374,53629.32991344001 2022-10-08,21:28:23.000,281,11000078,13965,0,1665264502,13136.687239539991,47.181870960004744,53629.34388768 2022-10-08,21:28:24.000,281,11000087,13925,0,1665264503,13136.653557990001,46.87170924000384,53629.287990720004 2022-10-08,21:28:25.000,281,11000082,14245,0,1665264504,13136.720921089996,46.617940559997805,53629.32991344001 2022-10-08,21:28:26.000,281,11000094,13965,0,1665264505,13136.754602640001,46.40646666000248,53629.28100360001 2022-10-08,21:28:27.000,281,11000091,13885,0,1665264506,13136.747866329992,46.28663144999882,53629.287990720004 2022-10-08,21:28:28.000,281,11000113,13805,0,1665264507,13136.788284189992,46.23023841000395,53629.25305512001 2022-10-08,21:28:29.000,281,11000058,13925,0,1665264508,13136.673766920001,46.23023841000395,53629.246068 2022-10-08,21:28:30.000,281,11000043,14085,0,1665264509,13136.646821679991,46.29368057999818,53629.21113240001 2022-10-08,21:28:31.000,281,11000052,13965,0,1665264510,13136.633349060001,46.35712274999969,53629.30196496001 2022-10-08,21:28:32.000,281,11000112,14085,0,1665264511,13136.579458579996,46.491056220002065,53629.30196496001 2022-10-08,21:28:33.000,281,11000084,13765,0,1665264512,13136.51209548,46.64613708000252,53629.21811952 2022-10-08,21:28:34.000,281,11000103,13885,0,1665264513,13136.36389665999,46.92810227999871,53629.18318392001 2022-10-08,21:28:35.000,281,11000085,13925,0,1665264514,13136.30326986999,47.17482182999811,53629.19715816 2022-10-08,21:28:36.000,281,11000140,14045,0,1665264515,13136.215697839994,47.484983549999015,53629.1761968 2022-10-08,21:28:37.000,281,11000055,14005,0,1665264516,13136.20896153,47.78809614000056,53629.16222256001 2022-10-08,21:28:38.000,281,11000088,14045,0,1665264517,13136.1887526,48.112356120000186,53629.16920968 2022-10-08,21:28:39.000,281,11000097,13765,0,1665264518,13136.24264307999,48.42251784000109,53629.19715816 2022-10-08,21:28:40.000,281,11000091,13925,0,1665264519,13136.36389665999,48.69038477999857,53629.13427408001 2022-10-08,21:28:41.000,281,11000104,13565,0,1665264520,13136.40431451999,48.923006069999246,53629.14824832 2022-10-08,21:28:42.000,281,11000095,13925,0,1665264521,13136.478413929995,49.10628345000441,53629.12728696 2022-10-08,21:28:43.000,281,11000119,14045,0,1665264522,13136.50535916999,49.219069530001434,53629.11331272001 2022-10-08,21:28:44.000,281,11000092,13925,0,1665264523,13136.586194889991,49.268413440004224,53629.09933848 2022-10-08,21:28:45.000,281,11000070,14085,0,1665264524,13136.619876439996,49.18382388000464,53629.06440288001 2022-10-08,21:28:46.000,281,11000097,13885,0,1665264525,13136.626612749991,49.028743020004185,53629.04344152001 2022-10-08,21:28:47.000,281,11000085,13725,0,1665264526,13136.599667509996,48.803170860002865,53629.08536424001 2022-10-08,21:28:48.000,281,11000027,14205,0,1665264527,13136.559249649996,48.570549570002186,53629.06440288001 2022-10-08,21:28:49.000,281,11000112,14005,0,1665264528,13136.437996069995,48.28153523999936,53628.95959608 2022-10-08,21:28:50.000,281,11000090,13805,0,1665264529,13136.36389665999,47.929078740002296,53628.9316476 2022-10-08,21:28:51.000,281,11000045,13925,0,1665264530,13136.24264307999,47.56252397999924,53628.93863472 2022-10-08,21:28:52.000,281,11000064,13925,0,1665264531,13136.1887526,47.245313129998976,53628.93863472 2022-10-08,21:28:53.000,281,11000104,14085,0,1665264532,13136.054026399994,46.93515140999807,53628.82684080001 2022-10-08,21:28:54.000,281,11000107,13685,0,1665264533,13135.979926989989,46.65318621000188,53628.75696960001 2022-10-08,21:28:55.000,281,11000059,13725,0,1665264534,13135.966454369998,46.448761439998634,53628.8617764 2022-10-08,21:28:56.000,281,11000062,13965,0,1665264535,13135.946245439998,46.23728754000331,53628.79889232001 2022-10-08,21:28:57.000,281,11000075,13765,0,1665264536,13135.919300199988,46.075157550003496,53628.75696960001 2022-10-08,21:28:58.000,281,11000100,13845,0,1665264537,13135.885618649998,45.976469729997916,53628.70805976001 2022-10-08,21:28:59.000,281,11000106,13925,0,1665264538,13135.771101379993,45.87778190999961,53628.59626584 2022-10-08,21:29:00.000,281,11000055,13885,0,1665264539,13135.730683519992,45.82138887000474,53628.53338176 2022-10-08,21:29:01.000,281,11000057,14165,0,1665264540,13135.771101379993,45.79319235000003,53628.617227200004 2022-10-08,21:29:02.000,281,11000045,13725,0,1665264541,13135.784573999998,45.849585390002176,53628.67312416 2022-10-08,21:29:03.000,281,11000079,14125,0,1665264542,13135.771101379993,45.93417495000176,53628.69408552 2022-10-08,21:29:04.000,281,11000092,13925,0,1665264543,13135.771101379993,46.06810842000414,53628.638188560006 2022-10-08,21:29:05.000,281,11000102,13885,0,1665264544,13135.798046620002,46.216140149997955,53628.722034 2022-10-08,21:29:06.000,281,11000117,13845,0,1665264545,13135.838464480003,46.3853192700044,53628.68011128001 2022-10-08,21:29:07.000,281,11000080,13965,0,1665264546,13135.885618649998,46.617940559997805,53628.66613704 2022-10-08,21:29:08.000,281,11000106,13805,0,1665264547,13135.986663299998,46.81531620000169,53628.70805976001 2022-10-08,21:29:09.000,281,11000076,13925,0,1665264548,13136.060762709989,47.05498662000173,53628.638188560006 2022-10-08,21:29:10.000,281,11000083,13925,0,1665264549,13136.195488909994,47.301706170001125,53628.736008240005 2022-10-08,21:29:11.000,281,11000093,14005,0,1665264550,13136.31000618,47.492032679998374,53628.77094384 2022-10-08,21:29:12.000,281,11000094,13885,0,1665264551,13136.42452344999,47.73170309999841,53628.784918080004 2022-10-08,21:29:13.000,281,11000105,13645,0,1665264552,13136.52556809999,47.85858744000143,53628.74299536 2022-10-08,21:29:14.000,281,11000112,14085,0,1665264553,13136.52556809999,48.04186481999932,53628.70107264 2022-10-08,21:29:15.000,281,11000078,13925,0,1665264554,13136.559249649996,48.161700030002976,53628.72902112001 2022-10-08,21:29:16.000,281,11000112,14005,0,1665264555,13136.599667509996,48.25333872000192,53628.74998248001 2022-10-08,21:29:17.000,281,11000077,13925,0,1665264556,13136.51209548,48.30268263000471,53628.68011128001 2022-10-08,21:29:18.000,281,11000075,13885,0,1665264557,13136.40431451999,48.32383002000279,53628.64517568 2022-10-08,21:29:19.000,281,11000123,13925,0,1665264558,13136.397578209995,48.26743698000064,53628.66613704 2022-10-08,21:29:20.000,281,11000105,13845,0,1665264559,13136.276324629995,48.18284742000105,53628.75696960001 2022-10-08,21:29:21.000,281,11000111,13925,0,1665264560,13136.195488909994,48.09825786000147,53628.70805976001 2022-10-08,21:29:22.000,281,11000063,13845,0,1665264561,13136.033817469994,47.96432438999909,53628.65914992001 2022-10-08,21:29:23.000,281,11000079,13845,0,1665264562,13135.885618649998,47.7810470100012,53628.63120144001 2022-10-08,21:29:24.000,281,11000081,13885,0,1665264563,13135.777837690002,47.64006440999947,53628.58229160001 2022-10-08,21:29:25.000,281,11000117,13885,0,1665264564,13135.723947209997,47.40039398999943,53628.63120144001 2022-10-08,21:29:26.000,281,11000067,13685,0,1665264565,13135.636375180002,47.2241657400009,53628.61024008001 2022-10-08,21:29:27.000,281,11000046,13685,0,1665264566,13135.575748390002,47.03383923000365,53628.62421432 2022-10-08,21:29:28.000,281,11000112,13645,0,1665264567,13135.515121600001,46.850561849998485,53628.57530448 2022-10-08,21:29:29.000,281,11000067,13925,0,1665264568,13135.467967429991,46.58974404000037,53628.49844616 2022-10-08,21:29:30.000,281,11000043,13845,0,1665264569,13135.447758499991,46.46285970000463,53628.55434312 2022-10-08,21:29:31.000,281,11000110,13925,0,1665264570,13135.494912670001,46.35007362000033,53628.58229160001 2022-10-08,21:29:32.000,281,11000076,13885,0,1665264571,13135.494912670001,46.272533190000104,53628.519407520005 2022-10-08,21:29:33.000,281,11000114,13925,0,1665264572,13135.528594219992,46.15974711000308,53628.54036888001 2022-10-08,21:29:34.000,281,11000081,13885,0,1665264573,13135.656584110002,46.089255810002214,53628.52639464 2022-10-08,21:29:35.000,281,11000052,13725,0,1665264574,13135.784573999998,46.04696102999878,53628.58229160001 2022-10-08,21:29:36.000,281,11000080,14165,0,1665264575,13135.872146029993,46.06105929000478,53628.58927872001 2022-10-08,21:29:37.000,281,11000027,13845,0,1665264576,13135.899091269988,46.11040320000029,53628.4774848 2022-10-08,21:29:38.000,281,11000084,14085,0,1665264577,13136.060762709989,46.18794363000052,53628.52639464 2022-10-08,21:29:39.000,281,11000079,13765,0,1665264578,13136.168543669999,46.265484060000745,53628.50543328 2022-10-08,21:29:40.000,281,11000086,13765,0,1665264579,13136.256115699995,46.41351579000184,53628.470497680006 2022-10-08,21:29:41.000,281,11000069,13885,0,1665264580,13136.357160349995,46.547449260004214,53628.50543328 2022-10-08,21:29:42.000,281,11000073,13765,0,1665264581,13136.42452344999,46.709579250004026,53628.617227200004 2022-10-08,21:29:43.000,281,11000116,13725,0,1665264582,13136.46494130999,46.899905760001275,53628.58229160001 2022-10-08,21:29:44.000,281,11000108,13965,0,1665264583,13136.43125976,47.09023226999852,53628.58927872001 2022-10-08,21:29:45.000,281,11000099,13885,0,1665264584,13136.47167762,47.26646052000433,53628.519407520005 2022-10-08,21:29:46.000,281,11000081,13725,0,1665264585,13136.34368772999,47.46383616000094,53628.519407520005 2022-10-08,21:29:47.000,281,11000070,13725,0,1665264586,13136.22243414999,47.67531006000354,53628.52639464 2022-10-08,21:29:48.000,281,11000055,13805,0,1665264587,13136.14159842999,47.83039092000399,53628.46351056001 2022-10-08,21:29:49.000,281,11000085,13765,0,1665264588,13135.926036509998,48.01366830000188,53628.38665224 2022-10-08,21:29:50.000,281,11000101,13765,0,1665264589,13135.845200789998,48.15465090000362,53628.45652344 2022-10-08,21:29:51.000,281,11000071,13805,0,1665264590,13135.757628760002,48.30268263000471,53628.48447192 2022-10-08,21:29:52.000,281,11000140,13685,0,1665264591,13135.643111489997,48.43661609999981,53628.41460072001 2022-10-08,21:29:53.000,281,11000118,13925,0,1665264592,13135.548803149992,48.535303919998114,53628.37966512 2022-10-08,21:29:54.000,281,11000051,13765,0,1665264593,13135.41407695,48.633991740003694,53628.281845440004 2022-10-08,21:29:55.000,281,11000135,13965,0,1665264594,13135.427549569991,48.66923739000049,53628.32376816001 2022-10-08,21:29:56.000,281,11000062,13885,0,1665264595,13135.447758499991,48.760876079999434,53628.28883256 2022-10-08,21:29:57.000,281,11000088,14085,0,1665264596,13135.542066839997,48.72563043000264,53628.25389696001 2022-10-08,21:29:58.000,281,11000069,13805,0,1665264597,13135.656584110002,48.697433909997926,53628.2678712 2022-10-08,21:29:59.000,281,11000098,13925,0,1665264598,13135.757628760002,48.64809000000241,53628.23992272 2022-10-08,21:30:00.000,281,11000132,13805,0,1665264599,13135.872146029993,48.584647830000904,53628.1630644 2022-10-08,21:30:01.000,281,11000107,13805,0,1665264600,13136.054026399994,48.46481262000452,53628.26088408 2022-10-08,21:30:02.000,281,11000109,13805,0,1665264601,13136.22243414999,48.36612479999894,53628.22594848001 2022-10-08,21:30:03.000,281,11000111,13925,0,1665264602,13136.35042404,48.23219133000384,53628.21896136 2022-10-08,21:30:04.000,281,11000080,13765,0,1665264603,13136.38410558999,48.00661917000252,53628.28883256 2022-10-08,21:30:05.000,281,11000075,13765,0,1665264604,13136.42452344999,47.84448918000271,53628.281845440004 2022-10-08,21:30:06.000,281,11000084,13845,0,1665264605,13136.498622859996,47.60481876000267,53628.39363936001 2022-10-08,21:30:07.000,281,11000086,13965,0,1665264606,13136.49188655,47.365148340002634,53628.4076136 2022-10-08,21:30:08.000,281,11000070,13845,0,1665264607,13136.377369279995,47.1889200900041,53628.41460072001 2022-10-08,21:30:09.000,281,11000101,14005,0,1665264608,13136.22917046,46.98449532000086,53628.31678104 2022-10-08,21:30:10.000,281,11000080,13925,0,1665264609,13136.101180569989,46.79416881000361,53628.37267800001 2022-10-08,21:30:11.000,281,11000131,13805,0,1665264610,13135.851937099993,46.660235340001236,53628.21896136 2022-10-08,21:30:12.000,281,11000113,13845,0,1665264611,13135.723947209997,46.58269491000101,53628.33075528 2022-10-08,21:30:13.000,281,11000101,14005,0,1665264612,13135.508385289992,46.57564578000165,53628.21197424 2022-10-08,21:30:14.000,281,11000108,13645,0,1665264613,13135.24566919999,46.610891429998446,53628.14210304 2022-10-08,21:30:15.000,281,11000069,13925,0,1665264614,13135.10420668999,46.75892315999954,53628.065244720005 2022-10-08,21:30:16.000,281,11000079,13845,0,1665264615,13135.016634659994,46.82236533000105,53628.12812880001 2022-10-08,21:30:17.000,281,11000144,13725,0,1665264616,13134.854963219994,47.04088836000301,53628.08620608001 2022-10-08,21:30:18.000,281,11000076,13925,0,1665264617,13134.740445949988,47.26646052000433,53628.04428336 2022-10-08,21:30:19.000,281,11000030,13925,0,1665264618,13134.646137609998,47.52022920000309,53627.92550232 2022-10-08,21:30:20.000,281,11000082,13765,0,1665264619,13134.625928679998,47.717604839999694,53627.799734160006 2022-10-08,21:30:21.000,281,11000072,14005,0,1665264620,13134.679819159988,47.936127870001656,53627.86261824 2022-10-08,21:30:22.000,281,11000092,13845,0,1665264621,13134.774127499993,48.10530699000083,53627.897553840005 2022-10-08,21:30:23.000,281,11000031,13845,0,1665264622,13134.848226909999,48.28153523999936,53627.897553840005 2022-10-08,21:30:24.000,281,11000094,14005,0,1665264623,13134.949271559999,48.401370450003014,53627.84165688001 2022-10-08,21:30:25.000,281,11000041,13765,0,1665264624,13135.12441561999,48.45071435999853,53627.91152808001 2022-10-08,21:30:26.000,281,11000076,13725,0,1665264625,13135.259141819995,48.47186175000388,53627.82069552001 2022-10-08,21:30:27.000,281,11000044,13845,0,1665264626,13135.299559679996,48.42251784000109,53627.93248944 2022-10-08,21:30:28.000,281,11000095,14005,0,1665264627,13135.346713849991,48.32383002000279,53627.778772800004 2022-10-08,21:30:29.000,281,11000087,13805,0,1665264628,13135.3130323,48.19694567999977,53627.8137084 2022-10-08,21:30:30.000,281,11000085,14005,0,1665264629,13135.32650491999,48.0277665600006,53627.82069552001 2022-10-08,21:30:31.000,281,11000065,13845,0,1665264630,13135.387131709991,47.78809614000056,53627.83466976 2022-10-08,21:30:32.000,281,11000067,13765,0,1665264631,13135.28608705999,47.583671370004595,53627.848644000005 2022-10-08,21:30:33.000,281,11000056,13885,0,1665264632,13135.178306099995,47.40744311999879,53627.79274704001 2022-10-08,21:30:34.000,281,11000108,14045,0,1665264633,13134.96948049,47.252362259998336,53627.67396600001 2022-10-08,21:30:35.000,281,11000071,13805,0,1665264634,13134.90211738999,47.083183139999164,53627.65999176 2022-10-08,21:30:36.000,281,11000084,13805,0,1665264635,13134.767391189998,46.99859357999958,53627.66697888 2022-10-08,21:30:37.000,281,11000051,13765,0,1665264636,13134.652873919993,46.92810227999871,53627.632043280006 2022-10-08,21:30:38.000,281,11000067,14005,0,1665264637,13134.477729860002,46.92810227999871,53627.562172080005 2022-10-08,21:30:39.000,281,11000087,13885,0,1665264638,13134.423839379997,46.93515140999807,53627.50627512001 2022-10-08,21:30:40.000,281,11000027,13805,0,1665264639,13134.444048309997,46.96334793000278,53627.5691592 2022-10-08,21:30:41.000,281,11000059,13725,0,1665264640,13134.450784619992,47.118428790003236,53627.464352400006 2022-10-08,21:30:42.000,281,11000014,13885,0,1665264641,13134.444048309997,47.26646052000433,53627.415442560006 2022-10-08,21:30:43.000,281,11000075,13965,0,1665264642,13134.417103070002,47.39334486000007,53627.345571360005 2022-10-08,21:30:44.000,281,11000082,13885,0,1665264643,13134.511411409992,47.541376590001164,53627.296661520006 2022-10-08,21:30:45.000,281,11000086,13685,0,1665264644,13134.686555469998,47.68940832000226,53627.33159712 2022-10-08,21:30:46.000,281,11000049,13685,0,1665264645,13134.787600119998,47.83744005000335,53627.38050696 2022-10-08,21:30:47.000,281,11000059,14125,0,1665264646,13134.881908459989,47.950226130000374,53627.40146832 2022-10-08,21:30:48.000,281,11000121,13885,0,1665264647,13134.976216799994,48.03481568999996,53627.45736528001 2022-10-08,21:30:49.000,281,11000060,13885,0,1665264648,13134.949271559999,48.14760177000426,53627.38050696 2022-10-08,21:30:50.000,281,11000073,13765,0,1665264649,13135.04357989999,48.168749160002335,53627.3595456 2022-10-08,21:30:51.000,281,11000022,13765,0,1665264650,13135.110943,48.168749160002335,53627.48531376001 2022-10-08,21:30:52.000,281,11000060,13925,0,1665264651,13135.10420668999,48.14760177000426,53627.4294168 2022-10-08,21:30:53.000,281,11000053,14085,0,1665264652,13135.077261449995,48.112356120000186,53627.464352400006 2022-10-08,21:30:54.000,281,11000011,13645,0,1665264653,13135.00316203999,48.09825786000147,53627.443391040004 2022-10-08,21:30:55.000,281,11000084,13845,0,1665264654,13134.976216799994,47.97137351999845,53627.50627512001 2022-10-08,21:30:56.000,281,11000032,14085,0,1665264655,13134.888644769999,47.86563657000079,53627.513262240005 2022-10-08,21:30:57.000,281,11000003,13765,0,1665264656,13134.814545359994,47.79514526999992,53627.50627512001 2022-10-08,21:30:58.000,281,11000079,13965,0,1665264657,13134.686555469998,47.67531006000354,53627.45736528001 2022-10-08,21:30:59.000,281,11000066,13565,0,1665264658,13134.578774510002,47.541376590001164,53627.4294168 2022-10-08,21:31:00.000,281,11000021,13765,0,1665264659,13134.464257239997,47.40744311999879,53627.443391040004 2022-10-08,21:31:01.000,281,11000059,13925,0,1665264660,13134.369948899992,47.259411389997695,53627.464352400006 2022-10-08,21:31:02.000,281,11000107,13685,0,1665264661,13134.309322109992,47.13957618000131,53627.45736528001 2022-10-08,21:31:03.000,281,11000120,13725,0,1665264662,13134.188068529991,47.09023226999852,53627.40845544001 2022-10-08,21:31:04.000,281,11000060,13965,0,1665264663,13134.100496499996,46.93515140999807,53627.345571360005 2022-10-08,21:31:05.000,281,11000049,13805,0,1665264664,13134.120705429996,46.81531620000169,53627.3595456 2022-10-08,21:31:06.000,281,11000058,13685,0,1665264665,13134.120705429996,46.73777577000146,53627.33159712 2022-10-08,21:31:07.000,281,11000048,13725,0,1665264666,13134.04660601999,46.660235340001236,53627.26172592 2022-10-08,21:31:08.000,281,11000056,14045,0,1665264667,13134.06681494999,46.52630186999886,53627.30364864 2022-10-08,21:31:09.000,281,11000072,13925,0,1665264668,13134.06681494999,46.498105350001424,53627.24076456001 2022-10-08,21:31:10.000,281,11000081,13805,0,1665264669,13134.17459591,46.39236840000376,53627.32461 2022-10-08,21:31:11.000,281,11000099,13725,0,1665264670,13134.228486389991,46.35007362000033,53627.32461 2022-10-08,21:31:12.000,281,11000065,13725,0,1665264671,13134.343003659997,46.34302449000097,53627.33159712 2022-10-08,21:31:13.000,281,11000033,13965,0,1665264672,13134.390157829992,46.36417187999905,53627.33159712 2022-10-08,21:31:14.000,281,11000075,13845,0,1665264673,13134.390157829992,46.42761405000056,53627.30364864 2022-10-08,21:31:15.000,281,11000085,13885,0,1665264674,13134.518147720002,46.56154752000293,53627.38050696 2022-10-08,21:31:16.000,281,11000031,13645,0,1665264675,13134.592247129993,46.70253012000467,53627.415442560006 2022-10-08,21:31:17.000,281,11000058,13565,0,1665264676,13134.592247129993,46.850561849998485,53627.415442560006 2022-10-08,21:31:18.000,281,11000045,13845,0,1665264677,13134.598983440002,46.99859357999958,53627.38749408001 2022-10-08,21:31:19.000,281,11000043,13925,0,1665264678,13134.659610229988,47.17482182999811,53627.394481200005 2022-10-08,21:31:20.000,281,11000081,13565,0,1665264679,13134.679819159988,47.37219747000199,53627.43640392001 2022-10-08,21:31:21.000,281,11000068,13765,0,1665264680,13134.679819159988,47.5695731099986,53627.47133952 2022-10-08,21:31:22.000,281,11000049,13805,0,1665264681,13134.652873919993,47.6823591900029,53627.45736528001 2022-10-08,21:31:23.000,281,11000072,13765,0,1665264682,13134.578774510002,47.90088222000486,53627.37351984 2022-10-08,21:31:24.000,281,11000031,13765,0,1665264683,13134.511411409992,47.999570040003164,53627.33858424001 2022-10-08,21:31:25.000,281,11000024,13925,0,1665264684,13134.524884029997,48.126454379998904,53627.394481200005 2022-10-08,21:31:26.000,281,11000063,13805,0,1665264685,13134.504675099997,48.15465090000362,53627.415442560006 2022-10-08,21:31:27.000,281,11000040,14085,0,1665264686,13134.457520930002,48.21809306999785,53627.40146832 2022-10-08,21:31:28.000,281,11000048,13645,0,1665264687,13134.363212589997,48.161700030002976,53627.36653272001 2022-10-08,21:31:29.000,281,11000076,13925,0,1665264688,13134.369948899992,48.10530699000083,53627.33858424001 2022-10-08,21:31:30.000,281,11000063,13845,0,1665264689,13134.356476280002,48.03481568999996,53627.45736528001 2022-10-08,21:31:31.000,281,11000091,13725,0,1665264690,13134.316058420001,47.929078740002296,53627.464352400006 2022-10-08,21:31:32.000,281,11000069,13925,0,1665264691,13134.336267350001,47.82334179000463,53627.40146832 2022-10-08,21:31:33.000,281,11000065,13565,0,1665264692,13134.289113179992,47.654162669998186,53627.40146832 2022-10-08,21:31:34.000,281,11000071,13605,0,1665264693,13134.410366759992,47.50613094000437,53627.47133952 2022-10-08,21:31:35.000,281,11000063,13765,0,1665264694,13134.518147720002,47.301706170001125,53627.52723648 2022-10-08,21:31:36.000,281,11000062,13925,0,1665264695,13134.592247129993,47.132527050001954,53627.562172080005 2022-10-08,21:31:37.000,281,11000049,13845,0,1665264696,13134.619192370003,46.9774461900015,53627.611081920004 2022-10-08,21:31:38.000,281,11000062,13765,0,1665264697,13134.733709639993,46.80121794000297,53627.611081920004 2022-10-08,21:31:39.000,281,11000099,13765,0,1665264698,13134.713500709993,46.681382729999314,53627.611081920004 2022-10-08,21:31:40.000,281,11000094,13885,0,1665264699,13134.807809049998,46.56154752000293,53627.562172080005 2022-10-08,21:31:41.000,281,11000083,13805,0,1665264700,13134.895381079994,46.45581056999799,53627.68794024 2022-10-08,21:31:42.000,281,11000064,13885,0,1665264701,13134.98295310999,46.35007362000033,53627.69492736 2022-10-08,21:31:43.000,281,11000093,13805,0,1665264702,13135.016634659994,46.33597536000161,53627.69492736 2022-10-08,21:31:44.000,281,11000048,13965,0,1665264703,13135.057052519995,46.32892623000225,53627.68794024 2022-10-08,21:31:45.000,281,11000068,13925,0,1665264704,13135.117679309995,46.321877100002894,53627.74383720001 2022-10-08,21:31:46.000,281,11000078,14085,0,1665264705,13135.117679309995,46.39236840000376,53627.76479856 2022-10-08,21:31:47.000,281,11000076,13725,0,1665264706,13135.137888239995,46.42761405000056,53627.7089016 2022-10-08,21:31:48.000,281,11000048,13725,0,1665264707,13135.178306099995,46.5192527399995,53627.7089016 2022-10-08,21:31:49.000,281,11000049,14005,0,1665264708,13135.097470379995,46.63908795000316,53627.67396600001 2022-10-08,21:31:50.000,281,11000102,13765,0,1665264709,13135.117679309995,46.716628380003385,53627.73685008 2022-10-08,21:31:51.000,281,11000063,13725,0,1665264710,13135.10420668999,46.87170924000384,53627.79274704001 2022-10-08,21:31:52.000,281,11000112,13645,0,1665264711,13135.077261449995,47.076134009999805,53627.78575992 2022-10-08,21:31:53.000,281,11000074,13805,0,1665264712,13134.98295310999,47.259411389997695,53627.799734160006 2022-10-08,21:31:54.000,281,11000109,13845,0,1665264713,13134.875172149994,47.477934419999656,53627.729862960005 2022-10-08,21:31:55.000,281,11000079,13765,0,1665264714,13134.841490599989,47.63301528000011,53627.72287584001 2022-10-08,21:31:56.000,281,11000040,13765,0,1665264715,13134.881908459989,47.78809614000056,53627.750824320006 2022-10-08,21:32:07.000,281,11000038,13805,0,1665264726,13135.28608705999,48.08415960000275,53627.82768264 2022-10-08,21:32:08.000,281,11000060,13565,0,1665264727,13135.3130323,47.985471780004445,53627.90454096 2022-10-08,21:32:09.000,281,11000042,13925,0,1665264728,13135.19177872,47.83744005000335,53627.799734160006 2022-10-08,21:32:10.000,281,11000044,14045,0,1665264729,13135.19177872,47.67531006000354,53627.87659248 2022-10-08,21:32:11.000,281,11000073,13405,0,1665264730,13135.137888239995,47.54842572000052,53627.83466976 2022-10-08,21:32:12.000,281,11000086,13685,0,1665264731,13135.10420668999,47.39334486000007,53627.82069552001 2022-10-08,21:32:13.000,281,11000057,13645,0,1665264732,13135.036843589995,47.28055878000305,53627.82069552001 2022-10-08,21:32:14.000,281,11000057,13645,0,1665264733,13135.00989835,47.19596922000346,53627.750824320006 2022-10-08,21:32:15.000,281,11000038,13725,0,1665264734,13134.996425729994,47.06203575000109,53627.86261824 2022-10-08,21:32:16.000,281,11000064,13885,0,1665264735,13135.00316203999,47.019740969997656,53627.82069552001 2022-10-08,21:32:17.000,281,11000051,13965,0,1665264736,13134.881908459989,46.949249670004065,53627.8137084 2022-10-08,21:32:18.000,281,11000054,13845,0,1665264737,13134.834754289994,46.942200540004706,53627.76479856 2022-10-08,21:32:19.000,281,11000071,13885,0,1665264738,13134.747182259998,46.91400401999999,53627.72287584001 2022-10-08,21:32:20.000,281,11000055,13845,0,1665264739,13134.686555469998,46.88580750000256,53627.67396600001 2022-10-08,21:32:21.000,281,11000073,14005,0,1665264740,13134.646137609998,46.93515140999807,53627.74383720001 2022-10-08,21:32:22.000,281,11000086,13925,0,1665264741,13134.646137609998,46.98449532000086,53627.71588872 2022-10-08,21:32:23.000,281,11000079,14085,0,1665264742,13134.605719749998,47.06203575000109,53627.69492736 2022-10-08,21:32:24.000,281,11000085,13805,0,1665264743,13134.612456059993,47.16777269999875,53627.67396600001 2022-10-08,21:32:25.000,281,11000055,13885,0,1665264744,13134.625928679998,47.245313129998976,53627.68794024 2022-10-08,21:32:26.000,281,11000036,13725,0,1665264745,13134.646137609998,47.315804429999844,53627.6390304 2022-10-08,21:32:27.000,281,11000099,13765,0,1665264746,13134.693291779993,47.39334486000007,53627.61806904 2022-10-08,21:32:28.000,281,11000078,13565,0,1665264747,13134.693291779993,47.44268877000286,53627.65999176 2022-10-08,21:32:29.000,281,11000041,13685,0,1665264748,13134.733709639993,47.492032679998374,53627.61806904 2022-10-08,21:32:30.000,281,11000059,13925,0,1665264749,13134.861699529989,47.55547484999988,53627.632043280006 2022-10-08,21:32:31.000,281,11000047,13765,0,1665264750,13134.929062629999,47.590720500003954,53627.65999176 2022-10-08,21:32:32.000,281,11000038,14005,0,1665264751,13135.02337096999,47.59776963000331,53627.680953120005 2022-10-08,21:32:33.000,281,11000058,13885,0,1665264752,13135.03010728,47.64006440999947,53627.67396600001 2022-10-08,21:32:34.000,281,11000042,13685,0,1665264753,13135.03010728,47.710555710000335,53627.59710768 2022-10-08,21:32:35.000,281,11000072,13725,0,1665264754,13135.00316203999,47.752850490003766,53627.53422360001 2022-10-08,21:32:36.000,281,11000111,13725,0,1665264755,13134.94253524999,47.82334179000463,53627.61806904 2022-10-08,21:32:37.000,281,11000028,13765,0,1665264756,13135.00316203999,47.83744005000335,53627.61806904 2022-10-08,21:32:38.000,281,11000053,13965,0,1665264757,13134.908853699999,47.85153831000207,53627.57614632001 2022-10-08,21:32:39.000,281,11000037,13645,0,1665264758,13134.868435839999,47.87973482999951,53627.55518496001 2022-10-08,21:32:40.000,281,11000047,13765,0,1665264759,13134.875172149994,47.91498048000358,53627.583133440006 2022-10-08,21:32:41.000,281,11000100,13925,0,1665264760,13134.753918569993,47.96432438999909,53627.47133952 2022-10-08,21:32:42.000,281,11000074,13725,0,1665264761,13134.787600119998,47.97842264999781,53627.45736528001 2022-10-08,21:32:43.000,281,11000021,13685,0,1665264762,13134.760654879989,47.95727525999973,53627.443391040004 2022-10-08,21:32:44.000,281,11000066,13845,0,1665264763,13134.794336429994,47.929078740002296,53627.43640392001 2022-10-08,21:32:45.000,281,11000059,13965,0,1665264764,13134.753918569993,47.886783959998866,53627.47832664 2022-10-08,21:32:46.000,281,11000095,13605,0,1665264765,13134.807809049998,47.86563657000079,53627.47832664 2022-10-08,21:32:47.000,281,11000074,13725,0,1665264766,13134.834754289994,47.766948750002484,53627.59012056 2022-10-08,21:32:48.000,281,11000043,13765,0,1665264767,13134.881908459989,47.6823591900029,53627.562172080005 2022-10-08,21:32:49.000,281,11000064,13925,0,1665264768,13134.868435839999,47.5695731099986,53627.52024936 2022-10-08,21:32:50.000,281,11000053,13685,0,1665264769,13134.915590009994,47.477934419999656,53627.54121072 2022-10-08,21:32:51.000,281,11000062,13925,0,1665264770,13134.90211738999,47.39334486000007,53627.513262240005 2022-10-08,21:32:52.000,281,11000069,13885,0,1665264771,13134.996425729994,47.28760791000241,53627.513262240005 2022-10-08,21:32:53.000,281,11000010,13765,0,1665264772,13134.94253524999,47.1889200900041,53627.54819784 2022-10-08,21:32:54.000,281,11000072,13965,0,1665264773,13134.996425729994,47.13957618000131,53627.632043280006 2022-10-08,21:32:55.000,281,11000038,13805,0,1665264774,13134.98295310999,47.069084880000446,53627.61806904 2022-10-08,21:32:56.000,281,11000059,13845,0,1665264775,13135.03010728,47.00564270999894,53627.65999176 2022-10-08,21:32:57.000,281,11000056,13885,0,1665264776,13135.036843589995,46.96334793000278,53627.64601752 2022-10-08,21:32:58.000,281,11000076,13765,0,1665264777,13134.996425729994,46.9774461900015,53627.62505616001 2022-10-08,21:32:59.000,281,11000081,14005,0,1665264778,13134.956007869994,47.019740969997656,53627.55518496001 2022-10-08,21:33:00.000,281,11000076,13885,0,1665264779,13134.96274417999,47.069084880000446,53627.54121072 2022-10-08,21:33:01.000,281,11000045,13765,0,1665264780,13134.96274417999,47.069084880000446,53627.66697888 2022-10-08,21:33:02.000,281,11000083,13725,0,1665264781,13134.96274417999,47.09728139999788,53627.59710768 2022-10-08,21:33:03.000,281,11000070,13725,0,1665264782,13134.908853699999,47.118428790003236,53627.5691592 2022-10-08,21:33:04.000,281,11000041,13765,0,1665264783,13134.908853699999,47.15367444000003,53627.54121072 2022-10-08,21:33:05.000,281,11000074,13605,0,1665264784,13134.92232631999,47.1889200900041,53627.61806904 2022-10-08,21:33:06.000,281,11000026,13845,0,1665264785,13134.888644769999,47.2241657400009,53627.562172080005 2022-10-08,21:33:07.000,281,11000073,13805,0,1665264786,13134.881908459989,47.252362259998336,53627.54121072 2022-10-08,21:33:08.000,281,11000086,13805,0,1665264787,13134.929062629999,47.308755300000485,53627.54121072 2022-10-08,21:33:09.000,281,11000046,13845,0,1665264788,13134.94253524999,47.37219747000199,53627.53422360001 2022-10-08,21:33:10.000,281,11000044,13845,0,1665264789,13134.996425729994,47.37219747000199,53627.47832664 2022-10-08,21:33:11.000,281,11000061,13925,0,1665264790,13135.07052514,47.37219747000199,53627.60409480001 2022-10-08,21:33:12.000,281,11000057,13725,0,1665264791,13135.158097169995,47.4356396400035,53627.611081920004 2022-10-08,21:33:13.000,281,11000074,13845,0,1665264792,13135.18504240999,47.484983549999015,53627.59710768 2022-10-08,21:33:14.000,281,11000077,13885,0,1665264793,13135.20525133999,47.55547484999988,53627.513262240005 2022-10-08,21:33:15.000,281,11000098,13925,0,1665264794,13135.29282337,47.62596615000075,53627.513262240005 2022-10-08,21:33:16.000,281,11000052,13925,0,1665264795,13135.37365909,47.64711353999883,53627.55518496001 2022-10-08,21:33:17.000,281,11000070,13805,0,1665264796,13135.380395399996,47.703506580000976,53627.52723648 2022-10-08,21:33:18.000,281,11000085,13685,0,1665264797,13135.441022189996,47.752850490003766,53627.632043280006 2022-10-08,21:33:19.000,281,11000069,13765,0,1665264798,13135.542066839997,47.73170309999841,53627.6390304 2022-10-08,21:33:20.000,281,11000062,13565,0,1665264799,13135.562275769997,47.74580136000441,53627.729862960005 2022-10-08,21:33:21.000,281,11000043,13765,0,1665264800,13135.643111489997,47.752850490003766,53627.73685008 2022-10-08,21:33:22.000,281,11000053,13765,0,1665264801,13135.643111489997,47.74580136000441,53627.729862960005 2022-10-08,21:33:23.000,281,11000080,13765,0,1665264802,13135.676793040002,47.77399788000184,53627.72287584001 2022-10-08,21:33:24.000,281,11000044,13725,0,1665264803,13135.690265659992,47.759899620003125,53627.680953120005 2022-10-08,21:33:25.000,281,11000052,13765,0,1665264804,13135.663320419997,47.73170309999841,53627.69492736 2022-10-08,21:33:26.000,281,11000060,13765,0,1665264805,13135.710474589992,47.66826093000418,53627.84165688001 2022-10-08,21:33:27.000,281,11000049,13725,0,1665264806,13135.676793040002,47.60481876000267,53627.86261824 2022-10-08,21:33:28.000,281,11000039,13685,0,1665264807,13135.602693629997,47.61186789000203,53627.75781144 2022-10-08,21:33:29.000,281,11000096,13805,0,1665264808,13135.582484699997,47.56252397999924,53627.8137084 2022-10-08,21:33:30.000,281,11000071,13925,0,1665264809,13135.562275769997,47.50613094000437,53627.8137084 2022-10-08,21:33:31.000,281,11000093,13845,0,1665264810,13135.562275769997,47.484983549999015,53627.85563112 2022-10-08,21:33:32.000,281,11000034,13885,0,1665264811,13135.548803149992,47.477934419999656,53627.78575992 2022-10-08,21:33:33.000,281,11000037,13725,0,1665264812,13135.629638869992,47.44973790000222,53627.85563112 2022-10-08,21:33:34.000,281,11000073,13765,0,1665264813,13135.670056729992,47.40039398999943,53627.93947656001 2022-10-08,21:33:35.000,281,11000103,13765,0,1665264814,13135.697001970002,47.37924660000135,53627.93248944 2022-10-08,21:33:36.000,281,11000048,13845,0,1665264815,13135.771101379993,47.358099210003274,53627.92550232 2022-10-08,21:33:37.000,281,11000059,13805,0,1665264816,13135.845200789998,47.351050080003915,53627.98139928 2022-10-08,21:33:38.000,281,11000051,13885,0,1665264817,13135.872146029993,47.365148340002634,53627.91851520001 2022-10-08,21:33:39.000,281,11000082,13805,0,1665264818,13135.872146029993,47.365148340002634,53627.92550232 2022-10-08,21:33:40.000,281,11000095,13765,0,1665264819,13135.926036509998,47.365148340002634,53627.97441216 2022-10-08,21:33:41.000,281,11000051,13765,0,1665264820,13135.986663299998,47.344000950004556,53628.04428336 2022-10-08,21:33:42.000,281,11000086,13805,0,1665264821,13135.993399609994,47.37219747000199,53628.03729624001 2022-10-08,21:33:43.000,281,11000051,13525,0,1665264822,13136.047290089999,47.39334486000007,53628.07223184 2022-10-08,21:33:44.000,281,11000028,13805,0,1665264823,13136.013608539994,47.42154138000478,53628.03030912 2022-10-08,21:33:45.000,281,11000091,13645,0,1665264824,13136.040553779989,47.4356396400035,53628.10716744001 2022-10-08,21:33:46.000,281,11000070,13805,0,1665264825,13136.040553779989,47.50613094000437,53628.10716744001 2022-10-08,21:33:47.000,281,11000075,13845,0,1665264826,13136.054026399994,47.55547484999988,53628.12812880001 2022-10-08,21:33:48.000,281,11000066,13885,0,1665264827,13136.060762709989,47.64006440999947,53628.12114168 2022-10-08,21:33:49.000,281,11000068,13805,0,1665264828,13136.060762709989,47.69645745000162,53628.12114168 2022-10-08,21:33:50.000,281,11000038,13765,0,1665264829,13136.087707949999,47.78809614000056,53628.114154560004 2022-10-08,21:33:51.000,281,11000052,13605,0,1665264830,13136.12138949999,47.82334179000463,53628.184025760005 2022-10-08,21:33:52.000,281,11000046,14005,0,1665264831,13136.18201628999,47.92202961000294,53628.0931932 2022-10-08,21:33:53.000,281,11000065,13765,0,1665264832,13136.28979725,48.01366830000188,53628.0931932 2022-10-08,21:33:54.000,281,11000084,13925,0,1665264833,13136.276324629995,48.112356120000186,53628.03729624001 2022-10-08,21:33:55.000,281,11000070,13925,0,1665264834,13136.37063297,48.14760177000426,53628.12812880001 2022-10-08,21:33:56.000,281,11000064,13605,0,1665264835,13136.49188655,48.175798290001694,53628.10716744001 2022-10-08,21:33:57.000,281,11000043,13725,0,1665264836,13136.54577702999,48.20399480999913,53628.20498712001 2022-10-08,21:33:58.000,281,11000105,13645,0,1665264837,13136.50535916999,48.2392404600032,53628.05127048 2022-10-08,21:33:59.000,281,11000091,13845,0,1665264838,13136.693975850001,48.18284742000105,53628.2678712 2022-10-08,21:34:00.000,281,11000092,13885,0,1665264839,13136.646821679991,48.175798290001694,53628.14210304 2022-10-08,21:34:01.000,281,11000039,13725,0,1665264840,13136.754602640001,48.119405249999545,53628.2678712 2022-10-08,21:34:02.000,281,11000061,13925,0,1665264841,13136.795020500002,48.04891394999868,53628.27485832001 2022-10-08,21:34:03.000,281,11000053,14005,0,1665264842,13136.795020500002,47.950226130000374,53628.29581968001 2022-10-08,21:34:04.000,281,11000082,13725,0,1665264843,13136.781547879997,47.87268570000015,53628.27485832001 2022-10-08,21:34:05.000,281,11000062,13925,0,1665264844,13136.707448469992,47.80924352999864,53628.24690984001 2022-10-08,21:34:06.000,281,11000089,13965,0,1665264845,13136.720921089996,47.766948750002484,53628.25389696001 2022-10-08,21:34:07.000,281,11000035,14045,0,1665264846,13136.768075259992,47.67531006000354,53628.281845440004 2022-10-08,21:34:08.000,281,11000044,13645,0,1665264847,13136.734393710001,47.64711353999883,53628.32376816001 2022-10-08,21:34:09.000,281,11000100,13565,0,1665264848,13136.687239539991,47.64006440999947,53628.281845440004 2022-10-08,21:34:10.000,281,11000062,13565,0,1665264849,13136.700712159996,47.583671370004595,53628.27485832001 2022-10-08,21:34:11.000,281,11000063,13845,0,1665264850,13136.714184780001,47.583671370004595,53628.30979392 2022-10-08,21:34:12.000,281,11000063,13925,0,1665264851,13136.687239539991,47.57662223999796,53628.23992272 2022-10-08,21:34:13.000,281,11000068,13725,0,1665264852,13136.693975850001,47.59776963000331,53628.30979392 2022-10-08,21:34:14.000,281,11000091,13845,0,1665264853,13136.734393710001,47.63301528000011,53628.37267800001 2022-10-08,21:34:15.000,281,11000056,13805,0,1665264854,13136.848910979992,47.64006440999947,53628.470497680006 2022-10-08,21:34:16.000,281,11000046,13965,0,1665264855,13136.875856220002,47.66826093000418,53628.4774848 2022-10-08,21:34:17.000,281,11000087,13685,0,1665264856,13136.902801459997,47.66121180000482,53628.36569088 2022-10-08,21:34:18.000,281,11000071,13565,0,1665264857,13136.923010389997,47.66826093000418,53628.351716640005 2022-10-08,21:34:19.000,281,11000056,13925,0,1665264858,13136.943219319997,47.703506580000976,53628.33075528 2022-10-08,21:34:20.000,281,11000087,13845,0,1665264859,13136.923010389997,47.710555710000335,53628.32376816001 2022-10-08,21:34:21.000,281,11000047,13925,0,1665264860,13137.010582419993,47.67531006000354,53628.39363936001 2022-10-08,21:34:22.000,281,11000056,13765,0,1665264861,13137.017318730002,47.64711353999883,53628.37966512 2022-10-08,21:34:23.000,281,11000068,14005,0,1665264862,13137.010582419993,47.64711353999883,53628.31678104 2022-10-08,21:34:24.000,281,11000029,13845,0,1665264863,13137.024055039998,47.60481876000267,53628.36569088 2022-10-08,21:34:25.000,281,11000109,13725,0,1665264864,13137.084681829998,47.541376590001164,53628.351716640005 2022-10-08,21:34:26.000,281,11000059,13685,0,1665264865,13137.057736590003,47.51318007000373,53628.35870376 2022-10-08,21:34:27.000,281,11000089,13725,0,1665264866,13137.051000279993,47.46383616000094,53628.351716640005 2022-10-08,21:34:28.000,281,11000063,14045,0,1665264867,13137.037527660003,47.39334486000007,53628.25389696001 2022-10-08,21:34:29.000,281,11000049,13845,0,1665264868,13136.963428249997,47.315804429999844,53628.21197424 2022-10-08,21:34:30.000,281,11000085,13725,0,1665264869,13136.970164559993,47.26646052000433,53628.232935600005 2022-10-08,21:34:31.000,281,11000071,13885,0,1665264870,13137.017318730002,47.19596922000346,53628.33075528 2022-10-08,21:34:32.000,281,11000067,13845,0,1665264871,13137.010582419993,47.13957618000131,53628.2678712 2022-10-08,21:34:33.000,281,11000101,13805,0,1665264872,13137.030791349993,47.09728139999788,53628.3377424 2022-10-08,21:34:34.000,281,11000043,13965,0,1665264873,13136.936483010002,47.05498662000173,53628.232935600005 2022-10-08,21:34:35.000,281,11000108,13845,0,1665264874,13136.943219319997,47.0126918399983,53628.26088408 2022-10-08,21:34:36.000,281,11000079,13725,0,1665264875,13136.970164559993,46.97039706000214,53628.23992272 2022-10-08,21:34:37.000,281,11000064,13805,0,1665264876,13136.990373489993,46.92810227999871,53628.232935600005 2022-10-08,21:34:38.000,281,11000051,13925,0,1665264877,13136.990373489993,46.949249670004065,53628.17703864001 2022-10-08,21:34:39.000,281,11000055,13845,0,1665264878,13137.084681829998,46.92105314999935,53628.21896136 2022-10-08,21:34:40.000,281,11000065,13765,0,1665264879,13137.098154449988,46.942200540004706,53628.27485832001 2022-10-08,21:34:41.000,281,11000091,13885,0,1665264880,13137.172253859993,46.92810227999871,53628.19101288 2022-10-08,21:34:42.000,281,11000054,13765,0,1665264881,13137.185726479998,46.96334793000278,53628.184025760005 2022-10-08,21:34:43.000,281,11000096,13805,0,1665264882,13137.172253859993,46.949249670004065,53628.10716744001 2022-10-08,21:34:44.000,281,11000056,13765,0,1665264883,13137.165517549998,46.98449532000086,53628.08620608001 2022-10-08,21:34:45.000,281,11000008,14005,0,1665264884,13137.199199099989,46.96334793000278,53628.12812880001 2022-10-08,21:34:46.000,281,11000088,13845,0,1665264885,13137.347397919999,46.942200540004706,53628.21197424 2022-10-08,21:34:47.000,281,11000024,13845,0,1665264886,13137.394552089994,46.906954890000634,53628.232935600005 2022-10-08,21:34:48.000,281,11000073,13565,0,1665264887,13137.44844257,46.87170924000384,53628.2678712 2022-10-08,21:34:49.000,281,11000094,13845,0,1665264888,13137.42149732999,46.82941446000041,53628.12114168 2022-10-08,21:34:50.000,281,11000055,13885,0,1665264889,13137.44170625999,46.81531620000169,53628.198 2022-10-08,21:34:51.000,281,11000070,13845,0,1665264890,13137.50233304999,46.73777577000146,53628.20498712001 2022-10-08,21:34:52.000,281,11000073,14165,0,1665264891,13137.495596739995,46.64613708000252,53628.198 2022-10-08,21:34:53.000,281,11000040,13725,0,1665264892,13137.475387809995,46.547449260004214,53628.21896136 2022-10-08,21:34:54.000,281,11000060,13845,0,1665264893,13137.434969949994,46.53335099999822,53628.17703864001 2022-10-08,21:34:55.000,281,11000097,14005,0,1665264894,13137.495596739995,46.40646666000248,53628.29581968001 2022-10-08,21:34:56.000,281,11000040,13645,0,1665264895,13137.434969949994,46.35007362000033,53628.24690984001 2022-10-08,21:34:57.000,281,11000066,13925,0,1665264896,13137.374343159994,46.265484060000745,53628.24690984001 2022-10-08,21:34:58.000,281,11000006,14005,0,1665264897,13137.259825889989,46.202041889999236,53628.27485832001 2022-10-08,21:34:59.000,281,11000046,13885,0,1665264898,13137.212671719994,46.13155058999837,53628.17005152 2022-10-08,21:35:00.000,281,11000068,13965,0,1665264899,13137.131835999993,46.11745232999965,53628.14210304 2022-10-08,21:35:01.000,281,11000045,13685,0,1665264900,13137.104890759998,46.06105929000478,53628.23992272 2022-10-08,21:35:02.000,281,11000043,13685,0,1665264901,13137.044263969998,46.025813640000706,53628.21197424 2022-10-08,21:35:03.000,281,11000082,14085,0,1665264902,13137.024055039998,45.99761712000327,53628.198 2022-10-08,21:35:04.000,281,11000067,14045,0,1665264903,13136.976900870002,45.99761712000327,53628.184025760005 2022-10-08,21:35:05.000,281,11000080,13845,0,1665264904,13136.956691940002,45.95532233999984,53628.184025760005 2022-10-08,21:35:06.000,281,11000083,13885,0,1665264905,13136.855647290002,46.025813640000706,53628.0931932 2022-10-08,21:35:07.000,281,11000051,13925,0,1665264906,13136.923010389997,46.082206680002855,53628.114154560004 2022-10-08,21:35:08.000,281,11000043,13805,0,1665264907,13136.869119909992,46.10335407000093,53628.05825760001 2022-10-08,21:35:09.000,281,11000045,13885,0,1665264908,13136.889328839992,46.18794363000052,53627.99537352 2022-10-08,21:35:10.000,281,11000032,13685,0,1665264909,13136.909537769992,46.23023841000395,53628.04428336 2022-10-08,21:35:11.000,281,11000071,13885,0,1665264910,13136.956691940002,46.28663144999882,53628.05127048 2022-10-08,21:35:12.000,281,11000046,13885,0,1665264911,13137.037527660003,46.35007362000033,53628.065244720005 2022-10-08,21:35:13.000,281,11000085,13805,0,1665264912,13137.051000279993,46.3853192700044,53628.016334880005 2022-10-08,21:35:14.000,281,11000075,13845,0,1665264913,13136.990373489993,46.441712309999275,53627.96043792001 2022-10-08,21:35:15.000,281,11000066,13925,0,1665264914,13137.017318730002,46.498105350001424,53627.91152808001 2022-10-08,21:35:16.000,281,11000019,14005,0,1665264915,13136.997109800002,46.55449839000357,53627.897553840005 2022-10-08,21:35:17.000,281,11000063,13805,0,1665264916,13137.118363379988,46.58974404000037,53627.98139928 2022-10-08,21:35:18.000,281,11000045,13845,0,1665264917,13137.091418139993,46.62498969000444,53627.90454096 2022-10-08,21:35:19.000,281,11000040,14165,0,1665264918,13137.111627069993,46.6320388200038,53627.93248944 2022-10-08,21:35:20.000,281,11000015,13845,0,1665264919,13137.104890759998,46.660235340001236,53627.98139928 2022-10-08,21:35:21.000,281,11000052,13885,0,1665264920,13137.098154449988,46.681382729999314,53627.96043792001 2022-10-08,21:35:22.000,281,11000031,13845,0,1665264921,13137.091418139993,46.667284470000595,53627.967425040006 2022-10-08,21:35:23.000,281,11000053,13925,0,1665264922,13137.044263969998,46.681382729999314,53627.967425040006 2022-10-08,21:35:24.000,281,11000017,13725,0,1665264923,13137.017318730002,46.667284470000595,53627.87659248 2022-10-08,21:35:25.000,281,11000029,13765,0,1665264924,13137.003846109998,46.64613708000252,53627.90454096 2022-10-08,21:35:26.000,281,11000083,13805,0,1665264925,13137.003846109998,46.57564578000165,53627.946463680004 2022-10-08,21:35:27.000,281,11000044,13925,0,1665264926,13136.997109800002,46.53335099999822,53627.93947656001 2022-10-08,21:35:28.000,281,11000057,14045,0,1665264927,13136.963428249997,46.46285970000463,53627.967425040006 2022-10-08,21:35:29.000,281,11000114,13685,0,1665264928,13136.916274080002,46.41351579000184,53627.84165688001 2022-10-08,21:35:30.000,281,11000065,13645,0,1665264929,13136.909537769992,46.321877100002894,53627.87659248 2022-10-08,21:35:31.000,281,11000093,13805,0,1665264930,13136.936483010002,46.258434930001386,53627.87659248 2022-10-08,21:35:32.000,281,11000049,13725,0,1665264931,13136.896065150002,46.19499275999988,53627.83466976 2022-10-08,21:35:33.000,281,11000052,13685,0,1665264932,13136.882592529997,46.14564885000436,53627.76479856 2022-10-08,21:35:34.000,281,11000024,13685,0,1665264933,13136.862383599997,46.09630494000157,53627.799734160006 2022-10-08,21:35:35.000,281,11000055,13885,0,1665264934,13136.970164559993,46.075157550003496,53627.82069552001 2022-10-08,21:35:36.000,281,11000041,14085,0,1665264935,13136.970164559993,46.05401015999814,53627.83466976 2022-10-08,21:35:37.000,281,11000070,13925,0,1665264936,13136.976900870002,46.04696102999878,53627.799734160006 2022-10-08,21:35:38.000,281,11000084,13925,0,1665264937,13136.963428249997,46.06810842000414,53627.799734160006 2022-10-08,21:35:39.000,281,11000054,13925,0,1665264938,13136.963428249997,46.082206680002855,53627.75781144 2022-10-08,21:35:40.000,281,11000080,13725,0,1665264939,13136.990373489993,46.12450145999901,53627.77178568001 2022-10-08,21:35:41.000,281,11000081,13885,0,1665264940,13137.030791349993,46.18089450000116,53627.77178568001 2022-10-08,21:35:42.000,281,11000062,13845,0,1665264941,13136.997109800002,46.251385800002026,53627.8137084 2022-10-08,21:35:43.000,281,11000036,13765,0,1665264942,13136.976900870002,46.32892623000225,53627.8137084 2022-10-08,21:35:44.000,281,11000056,14085,0,1665264943,13136.970164559993,46.37122100999841,53627.79274704001 2022-10-08,21:35:45.000,281,11000057,14005,0,1665264944,13136.949955629992,46.46990883000399,53627.79274704001 2022-10-08,21:35:46.000,281,11000082,13885,0,1665264945,13136.909537769992,46.59679316999973,53627.71588872 2022-10-08,21:35:47.000,281,11000063,13885,0,1665264946,13136.963428249997,46.617940559997805,53627.75781144 2022-10-08,21:35:48.000,281,11000050,13765,0,1665264947,13136.943219319997,46.70253012000467,53627.729862960005 2022-10-08,21:35:49.000,281,11000033,13925,0,1665264948,13136.889328839992,46.78007055000489,53627.70191448001 2022-10-08,21:35:50.000,281,11000037,13925,0,1665264949,13136.896065150002,46.82236533000105,53627.680953120005 2022-10-08,21:35:51.000,281,11000074,13565,0,1665264950,13136.889328839992,46.843512719999126,53627.729862960005 2022-10-08,21:35:52.000,281,11000067,13965,0,1665264951,13136.889328839992,46.8787583700032,53627.71588872 2022-10-08,21:35:53.000,281,11000077,13965,0,1665264952,13136.916274080002,46.850561849998485,53627.68794024 2022-10-08,21:35:54.000,281,11000024,13685,0,1665264953,13136.875856220002,46.80121794000297,53627.70191448001 2022-10-08,21:35:55.000,281,11000037,13845,0,1665264954,13136.862383599997,46.78711968000425,53627.632043280006 2022-10-08,21:35:56.000,281,11000087,13925,0,1665264955,13136.862383599997,46.69548098999803,53627.6390304 2022-10-08,21:35:57.000,281,11000085,14085,0,1665264956,13136.882592529997,46.56859665000229,53627.729862960005 2022-10-08,21:35:58.000,281,11000029,13965,0,1665264957,13136.869119909992,46.47695796000335,53627.583133440006 2022-10-08,21:35:59.000,281,11000044,13925,0,1665264958,13136.875856220002,46.34302449000097,53627.611081920004 2022-10-08,21:36:00.000,281,11000049,13925,0,1665264959,13136.909537769992,46.23728754000331,53627.632043280006 2022-10-08,21:36:01.000,281,11000072,13845,0,1665264960,13136.869119909992,46.082206680002855,53627.611081920004 2022-10-08,21:36:02.000,281,11000041,13645,0,1665264961,13136.869119909992,45.93417495000176,53627.611081920004 2022-10-08,21:36:03.000,281,11000044,13845,0,1665264962,13136.842174669997,45.75794670000323,53627.65300464001 2022-10-08,21:36:04.000,281,11000028,13925,0,1665264963,13136.781547879997,45.687455400002364,53627.59012056 2022-10-08,21:36:05.000,281,11000065,13725,0,1665264964,13136.788284189992,45.56057105999935,53627.68794024 2022-10-08,21:36:06.000,281,11000059,13845,0,1665264965,13136.734393710001,45.48303062999912,53627.66697888 2022-10-08,21:36:07.000,281,11000026,13965,0,1665264966,13136.714184780001,45.37729368000146,53627.632043280006 2022-10-08,21:36:08.000,281,11000003,13765,0,1665264967,13136.667030609991,45.32090063999931,53627.54819784 2022-10-08,21:36:09.000,281,11000049,13845,0,1665264968,13136.606403819991,45.278605860003154,53627.49230088 2022-10-08,21:36:10.000,281,11000051,13925,0,1665264969,13136.48515023999,45.215163690001646,53627.45037816 2022-10-08,21:36:11.000,281,11000105,13725,0,1665264970,13136.417787139995,45.19401630000357,53627.45736528001 2022-10-08,21:36:12.000,281,11000033,13965,0,1665264971,13136.3908419,45.19401630000357,53627.48531376001 2022-10-08,21:36:13.000,281,11000040,13565,0,1665264972,13136.377369279995,45.17991804000485,53627.415442560006 2022-10-08,21:36:14.000,281,11000057,13845,0,1665264973,13136.28979725,45.20811456000229,53627.42242968 2022-10-08,21:36:15.000,281,11000030,13925,0,1665264974,13136.26958832,45.19401630000357,53627.40845544001 2022-10-08,21:36:16.000,281,11000048,13885,0,1665264975,13136.26285200999,45.18696717000421,53627.40845544001 2022-10-08,21:36:17.000,281,11000066,13765,0,1665264976,13136.26285200999,45.23631107999972,53627.33159712 2022-10-08,21:36:18.000,281,11000079,13725,0,1665264977,13136.12138949999,45.215163690001646,53627.275700160004 2022-10-08,21:36:19.000,281,11000055,13885,0,1665264978,13136.148334739999,45.24336020999908,53627.247751680006 2022-10-08,21:36:20.000,281,11000009,13805,0,1665264979,13136.148334739999,45.25040933999844,53627.275700160004 2022-10-08,21:36:21.000,281,11000071,14125,0,1665264980,13136.235906769994,45.271556730003795,53627.31063576 2022-10-08,21:36:22.000,281,11000036,14045,0,1665264981,13136.256115699995,45.264507600004436,53627.31762288001 2022-10-08,21:36:23.000,281,11000111,13765,0,1665264982,13136.24937939,45.25040933999844,53627.296661520006 2022-10-08,21:36:24.000,281,11000063,14085,0,1665264983,13136.30326986999,45.264507600004436,53627.2547388 2022-10-08,21:36:25.000,281,11000039,13925,0,1665264984,13136.36389665999,45.229261950000364,53627.28967440001 2022-10-08,21:36:26.000,281,11000058,14005,0,1665264985,13136.38410558999,45.20106543000293,53627.28967440001 2022-10-08,21:36:27.000,281,11000098,13885,0,1665264986,13136.397578209995,45.20106543000293,53627.2547388 2022-10-08,21:36:28.000,281,11000044,13925,0,1665264987,13136.36389665999,45.17991804000485,53627.21281608 2022-10-08,21:36:29.000,281,11000048,13805,0,1665264988,13136.336951419995,45.13057413000206,53627.13595776 2022-10-08,21:36:30.000,281,11000059,13885,0,1665264989,13136.336951419995,45.09532847999799,53627.08704792 2022-10-08,21:36:31.000,281,11000012,13845,0,1665264990,13136.357160349995,45.07418108999991,53627.1848676 2022-10-08,21:36:32.000,281,11000035,13685,0,1665264991,13136.32347879999,45.0107389199984,53627.14993200001 2022-10-08,21:36:33.000,281,11000084,13765,0,1665264992,13136.31000618,45.0107389199984,53627.09403504 2022-10-08,21:36:34.000,281,11000029,13925,0,1665264993,13136.22243414999,45.06008283000119,53627.1149964 2022-10-08,21:36:35.000,281,11000045,13965,0,1665264994,13136.215697839994,45.045984570002474,53627.05211232001 2022-10-08,21:36:36.000,281,11000031,13885,0,1665264995,13136.22243414999,45.038935440003115,53627.12198352001 2022-10-08,21:36:37.000,281,11000035,14085,0,1665264996,13136.168543669999,45.05303370000183,53627.128970640006 2022-10-08,21:36:38.000,281,11000033,14005,0,1665264997,13136.18201628999,45.01778804999776,53627.059099440005 2022-10-08,21:36:39.000,281,11000053,13805,0,1665264998,13136.20896153,45.08123021999927,53627.14294488 2022-10-08,21:36:40.000,281,11000067,13805,0,1665264999,13136.195488909994,45.0107389199984,53627.19884184001 2022-10-08,21:36:41.000,281,11000104,13805,0,1665265000,13136.20222521999,44.996640659999684,53627.19185472 2022-10-08,21:36:42.000,281,11000059,14005,0,1665265001,13136.195488909994,44.94024762000481,53627.1848676 2022-10-08,21:36:43.000,281,11000045,13805,0,1665265002,13136.22917046,44.90500197000074,53627.19185472 2022-10-08,21:36:44.000,281,11000038,13925,0,1665265003,13136.22243414999,44.85565805999795,53627.23377744 2022-10-08,21:36:45.000,281,11000024,14045,0,1665265004,13136.26958832,44.77811762999772,53627.24076456001 2022-10-08,21:36:46.000,281,11000064,13605,0,1665265005,13136.32347879999,44.70762633000413,53627.2547388 2022-10-08,21:36:47.000,281,11000053,13805,0,1665265006,13136.28979725,44.60188937999919,53627.226790320005 2022-10-08,21:36:48.000,281,11000078,14005,0,1665265007,13136.32347879999,44.47500504000345,53627.247751680006 2022-10-08,21:36:49.000,281,11000028,13885,0,1665265008,13136.32347879999,44.362218959999154,53627.24076456001 2022-10-08,21:36:50.000,281,11000021,13765,0,1665265009,13136.336951419995,44.26353114000085,53627.19884184001 2022-10-08,21:36:51.000,281,11000047,13925,0,1665265010,13136.26958832,44.15074506000383,53627.21281608 2022-10-08,21:36:52.000,281,11000042,13845,0,1665265011,13136.33021511,44.1084502800004,53627.24076456001 2022-10-08,21:36:53.000,281,11000043,13805,0,1665265012,13136.30326986999,44.02386072000081,53627.2547388 2022-10-08,21:36:54.000,281,11000055,14085,0,1665265013,13136.30326986999,43.97451680999802,53627.275700160004 2022-10-08,21:36:55.000,281,11000056,13845,0,1665265014,13136.235906769994,43.953369419999945,53627.19884184001 2022-10-08,21:36:56.000,281,11000027,13805,0,1665265015,13136.24264307999,43.93222203000187,53627.226790320005 2022-10-08,21:36:57.000,281,11000038,13925,0,1665265016,13136.26285200999,43.90402551000443,53627.24076456001 2022-10-08,21:36:58.000,281,11000019,13845,0,1665265017,13136.215697839994,43.92517290000251,53627.19884184001 2022-10-08,21:36:59.000,281,11000070,13965,0,1665265018,13136.168543669999,43.995664200003375,53627.14993200001 2022-10-08,21:37:00.000,281,11000079,13725,0,1665265019,13136.1887526,44.02386072000081,53627.128970640006 2022-10-08,21:37:01.000,281,11000075,13845,0,1665265020,13136.175279979994,44.0732046300036,53627.128970640006 2022-10-08,21:37:02.000,281,11000061,13925,0,1665265021,13136.20896153,44.136646799997834,53627.15691912 2022-10-08,21:37:03.000,281,11000072,13725,0,1665265022,13136.1887526,44.20008896999934,53627.1149964 2022-10-08,21:37:04.000,281,11000045,13965,0,1665265023,13136.168543669999,44.27762939999957,53627.1149964 2022-10-08,21:37:05.000,281,11000044,13885,0,1665265024,13136.20222521999,44.33402244000172,53627.10102216001 2022-10-08,21:37:06.000,281,11000053,13725,0,1665265025,13136.235906769994,44.37631721999787,53627.09403504 2022-10-08,21:37:07.000,281,11000033,13765,0,1665265026,13136.26285200999,44.48910330000217,53627.010189600005 2022-10-08,21:37:08.000,281,11000032,14045,0,1665265027,13136.276324629995,44.51729981999961,53627.03115096001 2022-10-08,21:37:09.000,281,11000023,13925,0,1665265028,13136.24937939,44.5666437300024,53626.96826688 2022-10-08,21:37:10.000,281,11000072,13885,0,1665265029,13136.276324629995,44.630085900003905,53627.03115096001 2022-10-08,21:37:11.000,281,11000065,13725,0,1665265030,13136.38410558999,44.630085900003905,53627.05211232001 2022-10-08,21:37:12.000,281,11000031,13925,0,1665265031,13136.37063297,44.61598763999791,53627.07307368001 2022-10-08,21:37:13.000,281,11000039,13845,0,1665265032,13136.357160349995,44.580741990001115,53627.07307368001 2022-10-08,21:37:14.000,281,11000022,13845,0,1665265033,13136.316742489995,44.630085900003905,53626.98922824 2022-10-08,21:37:15.000,281,11000038,13645,0,1665265034,13136.35042404,44.60188937999919,53626.98922824 2022-10-08,21:37:16.000,281,11000031,13845,0,1665265035,13136.42452344999,44.55254547000368,53627.02416384 2022-10-08,21:37:17.000,281,11000045,14005,0,1665265036,13136.37063297,44.55254547000368,53627.05211232001 2022-10-08,21:37:18.000,281,11000011,14085,0,1665265037,13136.38410558999,44.49615243000153,53626.99621536 2022-10-08,21:37:19.000,281,11000058,13965,0,1665265038,13136.38410558999,44.460906780004734,53627.080060800006 2022-10-08,21:37:20.000,281,11000044,14085,0,1665265039,13136.44473237999,44.38336635000451,53627.1149964 2022-10-08,21:37:21.000,281,11000061,13965,0,1665265040,13136.43125976,44.362218959999154,53627.13595776 2022-10-08,21:37:22.000,281,11000042,13645,0,1665265041,13136.41105083,44.355169829999795,53627.1149964 2022-10-08,21:37:23.000,281,11000059,13765,0,1665265042,13136.38410558999,44.319924180003,53627.1149964 2022-10-08,21:37:24.000,281,11000052,13725,0,1665265043,13136.43125976,44.31287505000364,53627.108009280004 2022-10-08,21:37:25.000,281,11000018,13925,0,1665265044,13136.43125976,44.26353114000085,53627.128970640006 2022-10-08,21:37:26.000,281,11000038,13565,0,1665265045,13136.47167762,44.228285490004055,53627.19884184001 2022-10-08,21:37:27.000,281,11000074,13885,0,1665265046,13136.518831789996,44.228285490004055,53627.23377744 2022-10-08,21:37:28.000,281,11000025,13925,0,1665265047,13136.53230441,44.24238375000277,53627.247751680006 2022-10-08,21:37:29.000,281,11000053,13885,0,1665265048,13136.48515023999,44.25648201000149,53627.1848676 2022-10-08,21:37:30.000,281,11000063,14045,0,1665265049,13136.51209548,44.24943288000213,53627.16390624 2022-10-08,21:37:31.000,281,11000046,14085,0,1665265050,13136.50535916999,44.24943288000213,53627.19884184001 2022-10-08,21:37:32.000,281,11000022,13645,0,1665265051,13136.52556809999,44.30582592000428,53627.128970640006 2022-10-08,21:37:33.000,281,11000036,14165,0,1665265052,13136.54577702999,44.34107157000108,53627.19884184001 2022-10-08,21:37:34.000,281,11000082,13965,0,1665265053,13136.5929312,44.397464610003226,53627.17089336001 2022-10-08,21:37:35.000,281,11000017,13965,0,1665265054,13136.61314013,44.48205417000281,53627.19884184001 2022-10-08,21:37:36.000,281,11000043,13925,0,1665265055,13136.667030609991,44.51025069000025,53627.24076456001 2022-10-08,21:37:37.000,281,10999992,13965,0,1665265056,13136.680503229996,44.60188937999919,53627.1848676 2022-10-08,21:37:38.000,281,11000032,13765,0,1665265057,13136.727657399992,44.69352806999814,53627.2547388 2022-10-08,21:37:39.000,281,11000065,13805,0,1665265058,13136.700712159996,44.77811762999772,53627.21980320001 2022-10-08,21:37:40.000,281,11000052,13845,0,1665265059,13136.734393710001,44.90500197000074,53627.21980320001 2022-10-08,21:37:41.000,281,11000046,13845,0,1665265060,13136.801756809997,44.97549327000161,53627.247751680006 2022-10-08,21:37:42.000,281,11000027,13685,0,1665265061,13136.848910979992,45.06008283000119,53627.21281608 2022-10-08,21:37:43.000,281,11000045,13845,0,1665265062,13136.889328839992,45.172868909998215,53627.16390624 2022-10-08,21:37:44.000,281,11000048,13725,0,1665265063,13136.875856220002,45.2574584699978,53627.16390624 2022-10-08,21:37:45.000,281,10999991,13965,0,1665265064,13136.949955629992,45.32090063999931,53627.2547388 2022-10-08,21:37:46.000,281,11000058,14005,0,1665265065,13136.976900870002,45.37729368000146,53627.247751680006 2022-10-08,21:37:47.000,281,11000022,13765,0,1665265066,13137.037527660003,45.41958846000489,53627.21281608 2022-10-08,21:37:48.000,281,11000033,13765,0,1665265067,13137.051000279993,45.47598149999976,53627.20582896 2022-10-08,21:37:49.000,281,11000038,13965,0,1665265068,13137.037527660003,45.51122715000383,53627.1848676 2022-10-08,21:37:50.000,281,11000044,13885,0,1665265069,13137.111627069993,45.454834110001684,53627.31063576 2022-10-08,21:37:51.000,281,11000031,13925,0,1665265070,13137.071209209993,45.447784980002325,53627.23377744 2022-10-08,21:37:52.000,281,11000052,13885,0,1665265071,13137.205935409998,45.3702445500021,53627.40845544001 2022-10-08,21:37:53.000,281,11000028,13725,0,1665265072,13137.192462789993,45.33499889999803,53627.35255848 2022-10-08,21:37:54.000,281,11000025,14085,0,1665265073,13137.158781239988,45.32090063999931,53627.38050696 2022-10-08,21:37:55.000,281,11000042,13725,0,1665265074,13137.125099689998,45.2574584699978,53627.33159712 2022-10-08,21:37:56.000,281,11000034,13765,0,1665265075,13137.118363379988,45.229261950000364,53627.345571360005 2022-10-08,21:37:57.000,281,11000032,13765,0,1665265076,13137.084681829998,45.165819779998856,53627.35255848 2022-10-08,21:37:58.000,281,11000000,13885,0,1665265077,13137.084681829998,45.14467239000078,53627.394481200005 2022-10-08,21:37:59.000,281,11000043,13845,0,1665265078,13137.071209209993,45.13057413000206,53627.4294168 2022-10-08,21:38:00.000,281,11000043,13805,0,1665265079,13137.024055039998,45.10942674000398,53627.50627512001 2022-10-08,21:38:01.000,281,11000072,13805,0,1665265080,13136.976900870002,45.13762326000142,53627.464352400006 2022-10-08,21:38:02.000,281,11000048,14005,0,1665265081,13136.990373489993,45.1587706499995,53627.499288 2022-10-08,21:38:03.000,281,11000032,13885,0,1665265082,13136.896065150002,45.172868909998215,53627.43640392001 2022-10-08,21:38:04.000,281,11000035,13885,0,1665265083,13136.929746699992,45.20106543000293,53627.49230088 2022-10-08,21:38:05.000,281,11000066,13925,0,1665265084,13136.923010389997,45.215163690001646,53627.499288 2022-10-08,21:38:06.000,281,11000065,14205,0,1665265085,13136.983637179997,45.222212820001005,53627.499288 2022-10-08,21:38:07.000,281,11000035,13725,0,1665265086,13137.051000279993,45.2574584699978,53627.5691592 2022-10-08,21:38:08.000,281,11000038,13925,0,1665265087,13137.077945519988,45.222212820001005,53627.55518496001 2022-10-08,21:38:09.000,281,11000000,13925,0,1665265088,13137.091418139993,45.278605860003154,53627.50627512001 2022-10-08,21:38:10.000,281,11000003,13925,0,1665265089,13137.104890759998,45.278605860003154,53627.52024936 2022-10-08,21:38:11.000,281,11000038,13965,0,1665265090,13137.125099689998,45.25040933999844,53627.49230088 2022-10-08,21:38:12.000,281,11000048,13965,0,1665265091,13137.138572309988,45.271556730003795,53627.52024936 2022-10-08,21:38:13.000,281,11000001,13685,0,1665265092,13137.084681829998,45.30680238000059,53627.47133952 2022-10-08,21:38:14.000,281,11000048,13645,0,1665265093,13137.172253859993,45.28565499000251,53627.464352400006 2022-10-08,21:38:15.000,281,11000025,13725,0,1665265094,13137.192462789993,45.24336020999908,53627.54819784 2022-10-08,21:38:16.000,281,11000024,13925,0,1665265095,13137.205935409998,45.20106543000293,53627.59012056 2022-10-08,21:38:17.000,281,10999998,13965,0,1665265096,13137.239616959989,45.17991804000485,53627.59012056 2022-10-08,21:38:18.000,281,11000015,13965,0,1665265097,13137.192462789993,45.17991804000485,53627.55518496001 2022-10-08,21:38:19.000,281,11000052,13725,0,1665265098,13137.158781239988,45.18696717000421,53627.5691592 2022-10-08,21:38:20.000,281,11000034,13885,0,1665265099,13137.178990169989,45.19401630000357,53627.50627512001 2022-10-08,21:38:21.000,281,11000065,13645,0,1665265100,13137.172253859993,45.1587706499995,53627.47133952 2022-10-08,21:38:22.000,281,11000054,13925,0,1665265101,13137.226144339998,45.15172152000014,53627.53422360001 2022-10-08,21:38:23.000,281,11000049,13885,0,1665265102,13137.239616959989,45.17991804000485,53627.57614632001 2022-10-08,21:38:24.000,281,11000020,13805,0,1665265103,13137.219408029989,45.215163690001646,53627.60409480001 2022-10-08,21:38:25.000,281,11000072,13965,0,1665265104,13137.212671719994,45.23631107999972,53627.55518496001 2022-10-08,21:38:26.000,281,11000029,13845,0,1665265105,13137.239616959989,45.278605860003154,53627.57614632001 2022-10-08,21:38:27.000,281,11000055,13725,0,1665265106,13137.253089579994,45.29270412000187,53627.55518496001 2022-10-08,21:38:28.000,281,11000059,14045,0,1665265107,13137.300243749989,45.36319542000274,53627.54121072 2022-10-08,21:38:29.000,281,11000059,14005,0,1665265108,13137.253089579994,45.42663759000425,53627.54819784 2022-10-08,21:38:30.000,281,11000034,13605,0,1665265109,13137.280034819989,45.440735850002966,53627.499288 2022-10-08,21:38:31.000,281,11000018,13845,0,1665265110,13137.414761019994,45.4689323700004,53627.59012056 2022-10-08,21:38:32.000,281,11000036,13885,0,1665265111,13137.44170625999,45.504178020004474,53627.562172080005 2022-10-08,21:38:33.000,281,11000038,13685,0,1665265112,13137.44170625999,45.574669319998065,53627.53422360001 2022-10-08,21:38:34.000,281,11000042,13645,0,1665265113,13137.387815779999,45.60991497000214,53627.47133952 2022-10-08,21:38:35.000,281,11000061,13725,0,1665265114,13137.434969949994,45.59581671000342,53627.52723648 2022-10-08,21:38:36.000,281,11000034,13845,0,1665265115,13137.48886043,45.574669319998065,53627.55518496001 2022-10-08,21:38:37.000,281,11000008,13685,0,1665265116,13137.475387809995,45.55352192999999,53627.54121072 2022-10-08,21:38:38.000,281,11000042,13845,0,1665265117,13137.455178879994,45.53942367000127,53627.55518496001 2022-10-08,21:38:39.000,281,11000056,13925,0,1665265118,13137.455178879994,45.51827628000319,53627.59710768 2022-10-08,21:38:40.000,281,11000031,13805,0,1665265119,13137.48886043,45.48303062999912,53627.59012056 2022-10-08,21:38:41.000,281,11000047,13925,0,1665265120,13137.50233304999,45.38434281000082,53627.66697888 2022-10-08,21:38:42.000,281,11000059,13765,0,1665265121,13137.50233304999,45.278605860003154,53627.59012056 2022-10-08,21:38:43.000,281,11000068,13885,0,1665265122,13137.42149732999,45.215163690001646,53627.5691592 2022-10-08,21:38:44.000,281,11000072,13925,0,1665265123,13137.387815779999,45.11647587000334,53627.59710768 2022-10-08,21:38:45.000,281,11000068,13765,0,1665265124,13137.36087053999,45.0107389199984,53627.67396600001 2022-10-08,21:38:46.000,281,11000026,13765,0,1665265125,13137.32045267999,44.90500197000074,53627.69492736 2022-10-08,21:38:47.000,281,11000051,13925,0,1665265126,13137.306980059999,44.771068499998364,53627.74383720001 2022-10-08,21:38:48.000,281,11000055,13925,0,1665265127,13137.266562199999,44.70762633000413,53627.7089016 2022-10-08,21:38:49.000,281,11000106,13845,0,1665265128,13137.125099689998,44.65123329000198,53627.65300464001 2022-10-08,21:38:50.000,281,11000066,13725,0,1665265129,13137.084681829998,44.60188937999919,53627.611081920004 2022-10-08,21:38:51.000,281,11000048,13685,0,1665265130,13137.071209209993,44.524348949998966,53627.66697888 2022-10-08,21:38:52.000,281,11000029,13925,0,1665265131,13137.044263969998,44.48205417000281,53627.680953120005 2022-10-08,21:38:53.000,281,11000019,13805,0,1665265132,13136.997109800002,44.4538576499981,53627.67396600001 2022-10-08,21:38:54.000,281,11000040,13885,0,1665265133,13136.929746699992,44.4186120000013,53627.611081920004 2022-10-08,21:38:55.000,281,11000060,14125,0,1665265134,13136.896065150002,44.43271026000002,53627.62505616001 2022-10-08,21:38:56.000,281,11000053,13885,0,1665265135,13136.956691940002,44.4538576499981,53627.65999176 2022-10-08,21:38:57.000,281,11000059,13925,0,1665265136,13136.909537769992,44.47500504000345,53627.6390304 2022-10-08,21:38:58.000,281,11000053,13765,0,1665265137,13136.916274080002,44.55959460000304,53627.562172080005 2022-10-08,21:38:59.000,281,11000055,13845,0,1665265138,13136.909537769992,44.644184160002624,53627.54121072 2022-10-08,21:39:00.000,281,11000010,13805,0,1665265139,13136.976900870002,44.73582285000157,53627.49230088 2022-10-08,21:39:01.000,281,11000061,13845,0,1665265140,13136.970164559993,44.79221589000372,53627.55518496001 2022-10-08,21:39:02.000,281,11000048,13725,0,1665265141,13136.983637179997,44.89795284000138,53627.55518496001 2022-10-08,21:39:03.000,281,11000051,14165,0,1665265142,13136.997109800002,44.96844414000225,53627.52723648 2022-10-08,21:39:04.000,281,11000079,13805,0,1665265143,13136.990373489993,45.038935440003115,53627.47133952 2022-10-08,21:39:05.000,281,11000020,13925,0,1665265144,13137.111627069993,45.13057413000206,53627.53422360001 2022-10-08,21:39:06.000,281,11000022,13805,0,1665265145,13137.118363379988,45.1587706499995,53627.49230088 2022-10-08,21:39:07.000,281,11000029,13805,0,1665265146,13137.118363379988,45.172868909998215,53627.53422360001 2022-10-08,21:39:08.000,281,11000051,13925,0,1665265147,13137.118363379988,45.222212820001005,53627.513262240005 2022-10-08,21:39:09.000,281,11000045,13885,0,1665265148,13137.098154449988,45.25040933999844,53627.499288 2022-10-08,21:39:10.000,281,11000027,13645,0,1665265149,13137.131835999993,45.271556730003795,53627.54121072 2022-10-08,21:39:11.000,281,11000047,13805,0,1665265150,13137.125099689998,45.2574584699978,53627.5691592 2022-10-08,21:39:12.000,281,11000048,13685,0,1665265151,13137.226144339998,45.278605860003154,53627.59710768 2022-10-08,21:39:13.000,281,11000038,13885,0,1665265152,13137.253089579994,45.24336020999908,53627.5691592 2022-10-08,21:39:14.000,281,11000015,13845,0,1665265153,13137.286771129999,45.215163690001646,53627.5691592 2022-10-08,21:39:15.000,281,11000039,13725,0,1665265154,13137.280034819989,45.13762326000142,53627.54819784 2022-10-08,21:39:16.000,281,11000076,13925,0,1665265155,13137.293507439994,45.07418108999991,53627.52024936 2022-10-08,21:39:17.000,281,11000045,13445,0,1665265156,13137.306980059999,45.031886310003756,53627.52024936 2022-10-08,21:39:18.000,281,11000035,13805,0,1665265157,13137.32045267999,44.96844414000225,53627.52723648 2022-10-08,21:39:19.000,281,11000002,13805,0,1665265158,13137.38107946999,44.862707190004585,53627.562172080005 2022-10-08,21:39:20.000,281,11000068,13925,0,1665265159,13137.4686515,44.79926502000308,53627.59012056 2022-10-08,21:39:21.000,281,11000106,13885,0,1665265160,13137.44844257,44.72877372000221,53627.62505616001 2022-10-08,21:39:22.000,281,11000013,13725,0,1665265161,13137.44170625999,44.67942980999942,53627.65300464001 2022-10-08,21:39:23.000,281,11000056,13765,0,1665265162,13137.387815779999,44.65123329000198,53627.60409480001 2022-10-08,21:39:24.000,281,11000013,13925,0,1665265163,13137.367606849999,44.61598763999791,53627.61806904 2022-10-08,21:39:25.000,281,11000069,13725,0,1665265164,13137.40802471,44.587791120000475,53627.54819784 2022-10-08,21:39:26.000,281,11000069,14085,0,1665265165,13137.38107946999,44.55254547000368,53627.611081920004 2022-10-08,21:39:27.000,281,11000047,13805,0,1665265166,13137.374343159994,44.54549634000432,53627.64601752 2022-10-08,21:39:28.000,281,11000003,13845,0,1665265167,13137.300243749989,44.573692860001756,53627.64601752 2022-10-08,21:39:29.000,281,11000017,13885,0,1665265168,13137.226144339998,44.623036770004546,53627.60409480001 2022-10-08,21:39:30.000,281,11000043,13925,0,1665265169,13137.232880649994,44.69352806999814,53627.5691592 2022-10-08,21:39:31.000,281,11000056,13765,0,1665265170,13137.253089579994,44.756970239999646,53627.69492736 2022-10-08,21:39:32.000,281,11000043,13725,0,1665265171,13137.219408029989,44.82746154000051,53627.57614632001 2022-10-08,21:39:33.000,281,11000075,13885,0,1665265172,13137.226144339998,44.933198489998176,53627.680953120005 2022-10-08,21:39:34.000,281,11000072,13765,0,1665265173,13137.199199099989,45.038935440003115,53627.6390304 2022-10-08,21:39:35.000,281,11000029,14085,0,1665265174,13137.239616959989,45.1235250000027,53627.7089016 2022-10-08,21:39:36.000,281,11000084,13925,0,1665265175,13137.232880649994,45.20811456000229,53627.68794024 2022-10-08,21:39:37.000,281,11000021,13645,0,1665265176,13137.246353269999,45.264507600004436,53627.72287584001 2022-10-08,21:39:38.000,281,11000078,13925,0,1665265177,13137.280034819989,45.3702445500021,53627.729862960005 2022-10-08,21:39:39.000,281,11000044,13725,0,1665265178,13137.280034819989,45.42663759000425,53627.65999176 2022-10-08,21:39:40.000,281,11000100,13765,0,1665265179,13137.293507439994,45.447784980002325,53627.75781144 2022-10-08,21:39:41.000,281,11000007,13725,0,1665265180,13137.347397919999,45.49712888999784,53627.80672128 2022-10-08,21:39:42.000,281,11000030,13805,0,1665265181,13137.40128839999,45.52532541000255,53627.78575992 2022-10-08,21:39:43.000,281,11000044,13925,0,1665265182,13137.38107946999,45.48303062999912,53627.77178568001 2022-10-08,21:39:44.000,281,11000024,13805,0,1665265183,13137.414761019994,45.49007975999848,53627.750824320006 2022-10-08,21:39:45.000,281,11000055,13565,0,1665265184,13137.4686515,45.454834110001684,53627.74383720001 2022-10-08,21:39:46.000,281,11000072,13685,0,1665265185,13137.434969949994,45.4689323700004,53627.71588872 2022-10-08,21:39:47.000,281,11000024,13845,0,1665265186,13137.455178879994,45.447784980002325,53627.72287584001 2022-10-08,21:39:48.000,281,11000058,13845,0,1665265187,13137.44170625999,45.405490199998894,53627.680953120005 2022-10-08,21:39:49.000,281,11000057,13605,0,1665265188,13137.387815779999,45.3702445500021,53627.680953120005 2022-10-08,21:39:50.000,281,11000052,13845,0,1665265189,13137.394552089994,45.36319542000274,53627.729862960005 2022-10-08,21:39:51.000,281,11000047,14125,0,1665265190,13137.40802471,45.30680238000059,53627.73685008 2022-10-08,21:39:52.000,281,11000065,13965,0,1665265191,13137.394552089994,45.229261950000364,53627.78575992 2022-10-08,21:39:53.000,281,11000030,13885,0,1665265192,13137.394552089994,45.172868909998215,53627.78575992 2022-10-08,21:39:54.000,281,11000054,13645,0,1665265193,13137.333925299994,45.15172152000014,53627.67396600001 2022-10-08,21:39:55.000,281,11000086,13845,0,1665265194,13137.36087053999,45.07418108999991,53627.65300464001 2022-10-08,21:39:56.000,281,11000073,13685,0,1665265195,13137.36087053999,45.06713196000055,53627.69492736 2022-10-08,21:39:57.000,281,11000044,13925,0,1665265196,13137.293507439994,45.045984570002474,53627.72287584001 2022-10-08,21:39:58.000,281,11000015,13565,0,1665265197,13137.205935409998,44.97549327000161,53627.680953120005 2022-10-08,21:39:59.000,281,11000089,13725,0,1665265198,13137.165517549998,44.92614935999882,53627.69492736 2022-10-08,21:40:00.000,281,11000040,13805,0,1665265199,13137.165517549998,44.94024762000481,53627.632043280006 2022-10-08,21:40:01.000,281,11000059,13925,0,1665265200,13137.205935409998,44.9120511000001,53627.70191448001 2022-10-08,21:40:02.000,281,11000010,13845,0,1665265201,13137.152044929993,44.933198489998176,53627.64601752 2022-10-08,21:40:03.000,281,11000033,13805,0,1665265202,13137.098154449988,44.94729675000417,53627.65300464001 2022-10-08,21:40:04.000,281,11000084,13925,0,1665265203,13137.051000279993,44.96139501000289,53627.57614632001 2022-10-08,21:40:05.000,281,11000022,13885,0,1665265204,13136.990373489993,45.01778804999776,53627.52024936 2022-10-08,21:40:06.000,281,11000062,13565,0,1665265205,13137.051000279993,45.06008283000119,53627.562172080005 2022-10-08,21:40:07.000,281,11000047,13885,0,1665265206,13137.077945519988,45.09532847999799,53627.59710768 2022-10-08,21:40:08.000,281,11000038,13685,0,1665265207,13137.037527660003,45.17991804000485,53627.583133440006 2022-10-08,21:40:09.000,281,11000047,13805,0,1665265208,13137.044263969998,45.2574584699978,53627.499288 2022-10-08,21:40:10.000,281,11000065,13765,0,1665265209,13137.037527660003,45.32794976999867,53627.59012056 2022-10-08,21:40:11.000,281,11000025,13845,0,1665265210,13137.044263969998,45.34909716000402,53627.5691592 2022-10-08,21:40:12.000,281,11000067,13725,0,1665265211,13137.051000279993,45.405490199998894,53627.47133952 2022-10-08,21:40:13.000,281,11000075,13805,0,1665265212,13137.017318730002,45.42663759000425,53627.443391040004 2022-10-08,21:40:14.000,281,11000089,13805,0,1665265213,13137.044263969998,45.504178020004474,53627.43640392001 2022-10-08,21:40:15.000,281,11000076,13805,0,1665265214,13137.118363379988,45.55352192999999,53627.47133952 2022-10-08,21:40:16.000,281,11000063,13805,0,1665265215,13137.111627069993,45.58876758000406,53627.50627512001 2022-10-08,21:40:17.000,281,11000007,13885,0,1665265216,13137.071209209993,45.616964100001496,53627.37351984 2022-10-08,21:40:18.000,281,11000055,13685,0,1665265217,13137.064472899998,45.59581671000342,53627.394481200005 2022-10-08,21:40:19.000,281,11000011,14005,0,1665265218,13137.051000279993,45.56057105999935,53627.37351984 2022-10-08,21:40:20.000,281,11000048,13725,0,1665265219,13137.003846109998,45.53942367000127,53627.40845544001 2022-10-08,21:40:21.000,281,11000047,13925,0,1665265220,13137.051000279993,45.54647280000063,53627.45736528001 2022-10-08,21:40:22.000,281,11000045,13845,0,1665265221,13137.010582419993,45.52532541000255,53627.43640392001 2022-10-08,21:40:23.000,281,11000042,13885,0,1665265222,13136.970164559993,45.53942367000127,53627.42242968 2022-10-08,21:40:24.000,281,11000029,13925,0,1665265223,13137.017318730002,45.504178020004474,53627.40146832 2022-10-08,21:40:25.000,281,11000025,13805,0,1665265224,13137.003846109998,45.48303062999912,53627.47832664 2022-10-08,21:40:26.000,281,11000047,13845,0,1665265225,13137.010582419993,45.41253932999825,53627.40146832 2022-10-08,21:40:27.000,281,11000070,13725,0,1665265226,13136.976900870002,45.46188324000104,53627.40845544001 2022-10-08,21:40:28.000,281,11000022,13765,0,1665265227,13137.030791349993,45.41253932999825,53627.43640392001 2022-10-08,21:40:29.000,281,10999979,13725,0,1665265228,13136.990373489993,45.3702445500021,53627.35255848 2022-10-08,21:40:30.000,281,11000088,13885,0,1665265229,13137.024055039998,45.43368672000361,53627.38749408001 2022-10-08,21:40:31.000,281,11000033,13805,0,1665265230,13137.118363379988,45.36319542000274,53627.45037816 2022-10-08,21:40:32.000,281,11000039,13965,0,1665265231,13137.084681829998,45.34909716000402,53627.45037816 2022-10-08,21:40:33.000,281,11000027,13845,0,1665265232,13137.064472899998,45.32090063999931,53627.47832664 2022-10-08,21:40:34.000,281,10999994,13965,0,1665265233,13137.003846109998,45.30680238000059,53627.3595456 2022-10-08,21:40:35.000,281,11000066,13765,0,1665265234,13137.057736590003,45.29975325000123,53627.38050696 2022-10-08,21:40:36.000,281,11000030,13925,0,1665265235,13137.071209209993,45.271556730003795,53627.40146832 2022-10-08,21:40:37.000,281,11000039,13765,0,1665265236,13137.010582419993,45.271556730003795,53627.4294168 2022-10-08,21:40:38.000,281,11000055,14005,0,1665265237,13136.929746699992,45.25040933999844,53627.45736528001 2022-10-08,21:40:39.000,281,11000033,13645,0,1665265238,13136.916274080002,45.229261950000364,53627.415442560006 2022-10-08,21:40:40.000,281,11000049,13565,0,1665265239,13136.949955629992,45.17991804000485,53627.40845544001 2022-10-08,21:40:41.000,281,11000032,13645,0,1665265240,13136.835438360002,45.14467239000078,53627.394481200005 2022-10-08,21:40:42.000,281,11000043,13685,0,1665265241,13136.768075259992,45.14467239000078,53627.3595456 2022-10-08,21:40:43.000,281,11000014,13525,0,1665265242,13136.700712159996,45.11647587000334,53627.26871304001 2022-10-08,21:40:44.000,281,11000002,13685,0,1665265243,13136.660294299996,45.14467239000078,53627.26871304001 2022-10-08,21:40:45.000,281,11000039,13805,0,1665265244,13136.61314013,45.09532847999799,53627.40146832 2022-10-08,21:40:46.000,281,11000029,13925,0,1665265245,13136.5929312,45.11647587000334,53627.28268728 2022-10-08,21:40:47.000,281,11000004,13605,0,1665265246,13136.579458579996,45.10237761000462,53627.296661520006 2022-10-08,21:40:48.000,281,11000039,13725,0,1665265247,13136.653557990001,45.05303370000183,53627.31063576 2022-10-08,21:40:49.000,281,11000011,13885,0,1665265248,13136.54577702999,45.13057413000206,53627.226790320005 2022-10-08,21:40:50.000,281,11000030,13805,0,1665265249,13136.55251334,45.08123021999927,53627.19884184001 2022-10-08,21:40:51.000,281,11000060,13725,0,1665265250,13136.55251334,45.08123021999927,53627.19185472 2022-10-08,21:40:52.000,281,11000032,13805,0,1665265251,13136.45146869,45.11647587000334,53627.059099440005 2022-10-08,21:40:53.000,281,11000089,13765,0,1665265252,13136.42452344999,45.10237761000462,53627.03813808 2022-10-08,21:40:54.000,281,11000103,13885,0,1665265253,13136.44473237999,45.10237761000462,53627.06608656 2022-10-08,21:40:55.000,281,11000033,14165,0,1665265254,13136.48515023999,45.10942674000398,53627.10102216001 2022-10-08,21:40:56.000,281,11000021,13565,0,1665265255,13136.539040719996,45.13057413000206,53627.1149964 2022-10-08,21:40:57.000,281,11000006,13685,0,1665265256,13136.53230441,45.10942674000398,53627.08704792 2022-10-08,21:40:58.000,281,11000025,13885,0,1665265257,13136.50535916999,45.10237761000462,53626.961279760006 2022-10-08,21:40:59.000,281,11000060,13885,0,1665265258,13136.41105083,45.13057413000206,53626.940318400004 2022-10-08,21:41:00.000,281,11000034,13685,0,1665265259,13136.437996069995,45.07418108999991,53626.91935704 2022-10-08,21:41:01.000,281,11000035,13845,0,1665265260,13136.478413929995,45.10237761000462,53626.89839568 2022-10-08,21:41:02.000,281,11000044,13725,0,1665265261,13136.47167762,45.08827934999863,53626.92634416 2022-10-08,21:41:03.000,281,11000066,13925,0,1665265262,13136.458204999995,45.06008283000119,53626.94730552 2022-10-08,21:41:04.000,281,11000047,14005,0,1665265263,13136.45146869,45.05303370000183,53626.98224112001 2022-10-08,21:41:05.000,281,10999985,13765,0,1665265264,13136.44473237999,45.003689789999044,53626.98922824 2022-10-08,21:41:06.000,281,11000016,13605,0,1665265265,13136.41105083,44.95434588000353,53626.88442144001 2022-10-08,21:41:07.000,281,11000049,13845,0,1665265266,13136.377369279995,44.933198489998176,53626.8704472 2022-10-08,21:41:08.000,281,11000029,13605,0,1665265267,13136.37063297,44.90500197000074,53626.85647296 2022-10-08,21:41:09.000,281,11000054,13805,0,1665265268,13136.336951419995,44.8768054500033,53626.842498720005 2022-10-08,21:41:10.000,281,11000038,13685,0,1665265269,13136.336951419995,44.83451066999987,53626.8704472 2022-10-08,21:41:11.000,281,11000018,13725,0,1665265270,13136.397578209995,44.78516676000436,53626.891408560004 2022-10-08,21:41:12.000,281,11000014,13885,0,1665265271,13136.34368772999,44.67238068000006,53626.84948584 2022-10-08,21:41:13.000,281,11000015,14005,0,1665265272,13136.26958832,44.623036770004546,53626.842498720005 2022-10-08,21:41:14.000,281,11000069,13845,0,1665265273,13136.18201628999,44.60188937999919,53626.73769192001 2022-10-08,21:41:15.000,281,11000012,13885,0,1665265274,13136.101180569989,44.55959460000304,53626.77961464 2022-10-08,21:41:16.000,281,11000045,13925,0,1665265275,13136.094444259994,44.460906780004734,53626.744679040006 2022-10-08,21:41:17.000,281,11000030,13805,0,1665265276,13136.033817469994,44.404513740002585,53626.75865328 2022-10-08,21:41:18.000,281,11000018,13925,0,1665265277,13135.966454369998,44.34107157000108,53626.76564040001 2022-10-08,21:41:19.000,281,11000033,13965,0,1665265278,13135.905827579998,44.28467852999893,53626.7307048 2022-10-08,21:41:20.000,281,11000083,13885,0,1665265279,13135.919300199988,44.26353114000085,53626.744679040006 2022-10-08,21:41:21.000,281,11000067,13805,0,1665265280,13135.845200789998,44.235334620003414,53626.70974344 2022-10-08,21:41:22.000,281,11000033,13645,0,1665265281,13135.851937099993,44.21418722999806,53626.70974344 2022-10-08,21:41:23.000,281,11000043,13885,0,1665265282,13135.757628760002,44.24943288000213,53626.68179496 2022-10-08,21:41:24.000,281,11000034,14085,0,1665265283,13135.757628760002,44.24238375000277,53626.61891088001 2022-10-08,21:41:25.000,281,11000053,13765,0,1665265284,13135.784573999998,44.27762939999957,53626.65384648 2022-10-08,21:41:26.000,281,11000044,13845,0,1665265285,13135.831728169993,44.32697331000236,53626.63288512 2022-10-08,21:41:27.000,281,11000055,13925,0,1665265286,13135.818255550003,44.39041548000387,53626.61891088001 2022-10-08,21:41:28.000,281,11000009,13805,0,1665265287,13135.858673409988,44.4538576499981,53626.58397528 2022-10-08,21:41:29.000,281,11000013,13925,0,1665265288,13135.838464480003,44.55254547000368,53626.54205256 2022-10-08,21:41:30.000,281,10999981,13925,0,1665265289,13135.905827579998,44.55254547000368,53626.50012984001 2022-10-08,21:41:31.000,281,11000047,13925,0,1665265290,13135.946245439998,44.65123329000198,53626.54205256 2022-10-08,21:41:32.000,281,11000043,13765,0,1665265291,13135.993399609994,44.68647893999878,53626.47916848001 2022-10-08,21:41:33.000,281,11000048,13725,0,1665265292,13135.932772819993,44.73582285000157,53626.5210912 2022-10-08,21:41:34.000,281,11000005,13845,0,1665265293,13136.027081159998,44.71467546000349,53626.47916848001 2022-10-08,21:41:35.000,281,11000002,14085,0,1665265294,13136.027081159998,44.756970239999646,53626.409297280006 2022-10-08,21:41:36.000,281,11000023,13725,0,1665265295,13136.12138949999,44.764019369999005,53626.46519424 2022-10-08,21:41:37.000,281,11000059,13925,0,1665265296,13136.114653189994,44.79926502000308,53626.4861556 2022-10-08,21:41:38.000,281,11000026,13805,0,1665265297,13136.14159842999,44.764019369999005,53626.44423288 2022-10-08,21:41:39.000,281,11000064,13925,0,1665265298,13136.14159842999,44.806314150002436,53626.44423288 2022-10-08,21:41:40.000,281,11000058,13805,0,1665265299,13136.14159842999,44.77811762999772,53626.437245760004 2022-10-08,21:41:41.000,281,11000034,13805,0,1665265300,13136.148334739999,44.73582285000157,53626.44423288 2022-10-08,21:41:42.000,281,11000024,13765,0,1665265301,13136.195488909994,44.67942980999942,53626.47218136 2022-10-08,21:41:43.000,281,11000023,14005,0,1665265302,13136.1887526,44.65123329000198,53626.4861556 2022-10-08,21:41:44.000,281,11000052,13845,0,1665265303,13136.20222521999,44.630085900003905,53626.4861556 2022-10-08,21:41:45.000,281,11000025,13805,0,1665265304,13136.168543669999,44.55959460000304,53626.54205256 2022-10-08,21:41:46.000,281,11000055,13725,0,1665265305,13136.175279979994,44.531398079998326,53626.51410408 2022-10-08,21:41:47.000,281,10999994,13565,0,1665265306,13136.18201628999,44.51025069000025,53626.576988160006 2022-10-08,21:41:48.000,281,11000040,13965,0,1665265307,13136.22917046,44.538447209997685,53626.46519424 2022-10-08,21:41:49.000,281,11000043,13885,0,1665265308,13136.168543669999,44.55254547000368,53626.46519424 2022-10-08,21:41:50.000,281,11000044,13765,0,1665265309,13136.215697839994,44.54549634000432,53626.4861556 2022-10-08,21:41:51.000,281,11000028,13565,0,1665265310,13136.28979725,44.51729981999961,53626.576988160006 2022-10-08,21:41:52.000,281,11000055,14005,0,1665265311,13136.31000618,44.524348949998966,53626.56301392 2022-10-08,21:41:53.000,281,11000053,13925,0,1665265312,13136.276324629995,44.5666437300024,53626.54903968001 2022-10-08,21:41:54.000,281,11000063,13765,0,1665265313,13136.28979725,44.623036770004546,53626.51410408 2022-10-08,21:41:55.000,281,11000076,13925,0,1665265314,13136.33021511,44.623036770004546,53626.54903968001 2022-10-08,21:41:56.000,281,11000041,13605,0,1665265315,13136.37063297,44.637135030003265,53626.58397528 2022-10-08,21:41:57.000,281,11000032,13885,0,1665265316,13136.377369279995,44.67238068000006,53626.56301392 2022-10-08,21:41:58.000,281,11000048,13725,0,1665265317,13136.357160349995,44.68647893999878,53626.54205256 2022-10-08,21:41:59.000,281,11000014,13805,0,1665265318,13136.40431451999,44.68647893999878,53626.53506544 2022-10-08,21:42:00.000,281,11000028,13805,0,1665265319,13136.49188655,44.70762633000413,53626.56301392 2022-10-08,21:42:01.000,281,11000069,13885,0,1665265320,13136.48515023999,44.70057720000477,53626.625898000006 2022-10-08,21:42:02.000,281,11000057,13805,0,1665265321,13136.53230441,44.72172459000285,53626.57000104001 2022-10-08,21:42:03.000,281,11000066,13725,0,1665265322,13136.458204999995,44.70057720000477,53626.54903968001 2022-10-08,21:42:04.000,281,11000053,13885,0,1665265323,13136.45146869,44.73582285000157,53626.43025864001 2022-10-08,21:42:05.000,281,11000023,13685,0,1665265324,13136.458204999995,44.73582285000157,53626.54903968001 2022-10-08,21:42:06.000,281,10999980,13725,0,1665265325,13136.53230441,44.73582285000157,53626.54205256 2022-10-08,21:42:07.000,281,11000002,13765,0,1665265326,13136.53230441,44.72172459000285,53626.604936640004 2022-10-08,21:42:08.000,281,11000042,13805,0,1665265327,13136.53230441,44.74992111000029,53626.59794952001 2022-10-08,21:42:09.000,281,11000022,13965,0,1665265328,13136.48515023999,44.756970239999646,53626.556026800004 2022-10-08,21:42:10.000,281,11000050,13565,0,1665265329,13136.518831789996,44.764019369999005,53626.56301392 2022-10-08,21:42:11.000,281,11000004,14005,0,1665265330,13136.518831789996,44.764019369999005,53626.604936640004 2022-10-08,21:42:12.000,281,11000021,13725,0,1665265331,13136.559249649996,44.79221589000372,53626.56301392 2022-10-08,21:42:13.000,281,11000066,13925,0,1665265332,13136.55251334,44.813363280001795,53626.58397528 2022-10-08,21:42:14.000,281,11000029,14005,0,1665265333,13136.599667509996,44.84860892999859,53626.5909624 2022-10-08,21:42:15.000,281,11000055,13925,0,1665265334,13136.673766920001,44.85565805999795,53626.68878208 2022-10-08,21:42:16.000,281,11000058,13725,0,1665265335,13136.700712159996,44.88385458000266,53626.63987224 2022-10-08,21:42:17.000,281,11000060,13845,0,1665265336,13136.707448469992,44.89090371000202,53626.70275632 2022-10-08,21:42:18.000,281,11000049,13565,0,1665265337,13136.734393710001,44.94729675000417,53626.59794952001 2022-10-08,21:42:19.000,281,11000033,13925,0,1665265338,13136.747866329992,44.94024762000481,53626.5909624 2022-10-08,21:42:20.000,281,11000061,13925,0,1665265339,13136.761338949997,44.96139501000289,53626.53506544 2022-10-08,21:42:21.000,281,11000012,13805,0,1665265340,13136.828702049992,44.96139501000289,53626.6608336 2022-10-08,21:42:22.000,281,11000054,13685,0,1665265341,13136.902801459997,44.982542400000966,53626.68179496 2022-10-08,21:42:23.000,281,11000019,13885,0,1665265342,13136.916274080002,44.989591530000325,53626.61192376 2022-10-08,21:42:24.000,281,11000025,13565,0,1665265343,13136.923010389997,44.95434588000353,53626.61192376 2022-10-08,21:42:25.000,281,11000031,13845,0,1665265344,13136.990373489993,44.989591530000325,53626.68179496 2022-10-08,21:42:26.000,281,11000049,13925,0,1665265345,13137.024055039998,44.989591530000325,53626.69576920001 2022-10-08,21:42:27.000,281,11000018,13845,0,1665265346,13137.084681829998,44.982542400000966,53626.73769192001 2022-10-08,21:42:28.000,281,11000017,13805,0,1665265347,13137.104890759998,45.0107389199984,53626.77961464 2022-10-08,21:42:29.000,281,11000026,13925,0,1665265348,13137.057736590003,45.0248371800044,53626.69576920001 2022-10-08,21:42:30.000,281,11000028,13925,0,1665265349,13137.071209209993,45.01778804999776,53626.744679040006 2022-10-08,21:42:31.000,281,11000043,13885,0,1665265350,13137.111627069993,45.01778804999776,53626.800576 2022-10-08,21:42:32.000,281,11000062,13765,0,1665265351,13137.125099689998,45.045984570002474,53626.82852448 2022-10-08,21:42:33.000,281,11000021,13845,0,1665265352,13137.138572309988,45.06713196000055,53626.891408560004 2022-10-08,21:42:34.000,281,11000051,13725,0,1665265353,13137.131835999993,45.06713196000055,53626.800576 2022-10-08,21:42:35.000,281,11000083,13845,0,1665265354,13137.125099689998,45.01778804999776,53626.800576 2022-10-08,21:42:36.000,281,11000030,13925,0,1665265355,13137.111627069993,45.003689789999044,53626.800576 2022-10-08,21:42:37.000,281,11000015,13645,0,1665265356,13137.158781239988,44.989591530000325,53626.93333128001 2022-10-08,21:42:38.000,281,11000010,13925,0,1665265357,13137.131835999993,44.96139501000289,53626.85647296 2022-10-08,21:42:39.000,281,11000011,13965,0,1665265358,13137.104890759998,44.9120511000001,53626.85647296 2022-10-08,21:42:40.000,281,11000021,13965,0,1665265359,13137.152044929993,44.92614935999882,53626.81455024001 2022-10-08,21:42:41.000,281,11000135,13685,0,1665265360,13137.118363379988,44.88385458000266,53626.842498720005 2022-10-08,21:42:42.000,281,11000034,14005,0,1665265361,13137.131835999993,44.9120511000001,53626.793588880006 2022-10-08,21:42:43.000,281,11000010,13765,0,1665265362,13137.064472899998,44.9120511000001,53626.772627520004 2022-10-08,21:42:44.000,281,11000025,13565,0,1665265363,13137.064472899998,44.90500197000074,53626.80756312 2022-10-08,21:42:45.000,281,11000012,13605,0,1665265364,13137.071209209993,44.88385458000266,53626.80756312 2022-10-08,21:42:46.000,281,11000009,14005,0,1665265365,13137.138572309988,44.869756320003944,53626.78660176001 2022-10-08,21:42:47.000,281,11000048,13925,0,1665265366,13137.131835999993,44.862707190004585,53626.8704472 2022-10-08,21:42:48.000,281,11000045,13805,0,1665265367,13137.138572309988,44.862707190004585,53626.81455024001 2022-10-08,21:42:49.000,281,11000041,13685,0,1665265368,13137.051000279993,44.88385458000266,53626.82852448 2022-10-08,21:42:50.000,281,11000035,13885,0,1665265369,13137.091418139993,44.89795284000138,53626.793588880006 2022-10-08,21:42:51.000,281,11000024,13685,0,1665265370,13137.104890759998,44.91910022999946,53626.80756312 2022-10-08,21:42:52.000,281,11000035,13645,0,1665265371,13137.098154449988,44.94729675000417,53626.81455024001 2022-10-08,21:42:53.000,281,11000011,13805,0,1665265372,13137.111627069993,44.94729675000417,53626.76564040001 2022-10-08,21:42:54.000,281,11000011,13805,0,1665265373,13137.098154449988,44.96844414000225,53626.800576 2022-10-08,21:42:55.000,281,11000054,13565,0,1665265374,13137.158781239988,44.996640659999684,53626.85647296 2022-10-08,21:42:56.000,281,11000054,13805,0,1665265375,13137.131835999993,45.01778804999776,53626.82852448 2022-10-08,21:42:57.000,281,11000026,13885,0,1665265376,13137.199199099989,45.0107389199984,53626.86346008001 2022-10-08,21:42:58.000,281,11000053,13885,0,1665265377,13137.178990169989,45.05303370000183,53626.82852448 2022-10-08,21:42:59.000,281,11000030,13885,0,1665265378,13137.125099689998,45.08123021999927,53626.7307048 2022-10-08,21:43:00.000,281,11000033,13645,0,1665265379,13137.138572309988,45.13057413000206,53626.772627520004 2022-10-08,21:43:01.000,281,11000019,13685,0,1665265380,13137.152044929993,45.10942674000398,53626.793588880006 2022-10-08,21:43:02.000,281,10999997,13805,0,1665265381,13137.138572309988,45.10942674000398,53626.842498720005 2022-10-08,21:43:03.000,281,11000015,13925,0,1665265382,13137.145308619998,45.11647587000334,53626.793588880006 2022-10-08,21:43:04.000,281,11000045,13645,0,1665265383,13137.111627069993,45.1235250000027,53626.80756312 2022-10-08,21:43:05.000,281,11000035,13725,0,1665265384,13137.131835999993,45.10942674000398,53626.891408560004 2022-10-08,21:43:06.000,281,11000034,13765,0,1665265385,13137.131835999993,45.1235250000027,53626.842498720005 2022-10-08,21:43:07.000,281,11000026,13925,0,1665265386,13137.118363379988,45.11647587000334,53626.85647296 2022-10-08,21:43:08.000,281,11000019,13765,0,1665265387,13137.111627069993,45.13057413000206,53626.842498720005 2022-10-08,21:43:09.000,281,11000013,14005,0,1665265388,13137.071209209993,45.15172152000014,53626.793588880006 2022-10-08,21:43:10.000,281,10999997,13765,0,1665265389,13137.104890759998,45.11647587000334,53626.8704472 2022-10-08,21:43:11.000,281,11000006,14045,0,1665265390,13137.104890759998,45.08123021999927,53626.912369920006 2022-10-08,21:43:12.000,281,11000044,13965,0,1665265391,13137.165517549998,45.09532847999799,53627.01717672 2022-10-08,21:43:13.000,281,11000055,13925,0,1665265392,13137.138572309988,45.05303370000183,53626.940318400004 2022-10-08,21:43:14.000,281,10999995,13725,0,1665265393,13137.091418139993,45.06713196000055,53626.89839568 2022-10-08,21:43:15.000,281,11000075,13805,0,1665265394,13137.104890759998,45.038935440003115,53626.88442144001 2022-10-08,21:43:16.000,281,11000019,13685,0,1665265395,13137.118363379988,44.989591530000325,53626.92634416 2022-10-08,21:43:17.000,281,11000026,13885,0,1665265396,13137.152044929993,44.97549327000161,53626.90538280001 2022-10-08,21:43:18.000,281,11000029,13845,0,1665265397,13137.131835999993,44.95434588000353,53626.88442144001 2022-10-08,21:43:19.000,281,11000044,13645,0,1665265398,13137.111627069993,44.90500197000074,53626.90538280001 2022-10-08,21:43:20.000,281,11000040,13925,0,1665265399,13137.131835999993,44.89090371000202,53626.975254 2022-10-08,21:43:21.000,281,11000022,14005,0,1665265400,13137.084681829998,44.869756320003944,53626.95429264001 2022-10-08,21:43:22.000,281,11000039,13685,0,1665265401,13137.051000279993,44.84860892999859,53626.940318400004 2022-10-08,21:43:23.000,281,10999995,14005,0,1665265402,13137.037527660003,44.82746154000051,53626.93333128001 2022-10-08,21:43:24.000,281,11000046,13885,0,1665265403,13137.003846109998,44.862707190004585,53626.88442144001 2022-10-08,21:43:25.000,281,10999996,13765,0,1665265404,13136.997109800002,44.78516676000436,53626.86346008001 2022-10-08,21:43:26.000,281,10999996,13885,0,1665265405,13137.017318730002,44.79221589000372,53626.88442144001 2022-10-08,21:43:27.000,281,11000010,13725,0,1665265406,13137.044263969998,44.83451066999987,53626.95429264001 2022-10-08,21:43:28.000,281,10999988,13805,0,1665265407,13137.037527660003,44.820412410001154,53626.891408560004 2022-10-08,21:43:29.000,281,11000066,13845,0,1665265408,13136.990373489993,44.84155979999923,53626.800576 2022-10-08,21:43:30.000,281,11000064,13965,0,1665265409,13137.044263969998,44.820412410001154,53626.842498720005 2022-10-08,21:43:31.000,281,11000017,13845,0,1665265410,13137.064472899998,44.813363280001795,53626.82852448 2022-10-08,21:43:32.000,281,11000017,14165,0,1665265411,13137.118363379988,44.83451066999987,53626.772627520004 2022-10-08,21:43:33.000,281,11000035,13685,0,1665265412,13137.084681829998,44.820412410001154,53626.6608336 2022-10-08,21:43:34.000,281,11000036,13845,0,1665265413,13137.158781239988,44.82746154000051,53626.7307048 2022-10-08,21:43:35.000,281,11000018,13885,0,1665265414,13137.219408029989,44.771068499998364,53626.80756312 2022-10-08,21:43:36.000,281,11000007,13805,0,1665265415,13137.232880649994,44.78516676000436,53626.81455024001 2022-10-08,21:43:37.000,281,11000038,13845,0,1665265416,13137.232880649994,44.74992111000029,53626.80756312 2022-10-08,21:43:38.000,281,11000028,13925,0,1665265417,13137.219408029989,44.73582285000157,53626.77961464 2022-10-08,21:43:39.000,281,11000040,14005,0,1665265418,13137.172253859993,44.67942980999942,53626.744679040006 2022-10-08,21:43:40.000,281,11000006,13805,0,1665265419,13137.205935409998,44.637135030003265,53626.77961464 2022-10-08,21:43:41.000,281,11000002,13645,0,1665265420,13137.212671719994,44.623036770004546,53626.800576 2022-10-08,21:43:42.000,281,11000008,13765,0,1665265421,13137.145308619998,44.630085900003905,53626.7307048 2022-10-08,21:43:43.000,281,11000049,13885,0,1665265422,13137.212671719994,44.580741990001115,53626.82852448 2022-10-08,21:43:44.000,281,10999987,14045,0,1665265423,13137.158781239988,44.54549634000432,53626.82153736 2022-10-08,21:43:45.000,281,11000024,13885,0,1665265424,13137.071209209993,44.538447209997685,53626.68878208 2022-10-08,21:43:46.000,281,11000061,14085,0,1665265425,13137.091418139993,44.51729981999961,53626.75865328 2022-10-08,21:43:47.000,281,11000023,14005,0,1665265426,13137.077945519988,44.538447209997685,53626.75166616 2022-10-08,21:43:48.000,281,10999986,13925,0,1665265427,13137.037527660003,44.531398079998326,53626.75166616 2022-10-08,21:43:49.000,281,11000009,13885,0,1665265428,13137.024055039998,44.54549634000432,53626.723717680004 2022-10-08,21:43:50.000,281,11000006,13885,0,1665265429,13137.017318730002,44.524348949998966,53626.744679040006 2022-10-08,21:43:51.000,281,11000064,13645,0,1665265430,13137.071209209993,44.51729981999961,53626.80756312 2022-10-08,21:43:52.000,281,11000034,13765,0,1665265431,13137.051000279993,44.538447209997685,53626.81455024001 2022-10-08,21:43:53.000,281,11000007,13925,0,1665265432,13137.044263969998,44.538447209997685,53626.800576 2022-10-08,21:43:54.000,281,11000055,13685,0,1665265433,13137.024055039998,44.5666437300024,53626.83551160001 2022-10-08,21:43:55.000,281,11000022,13805,0,1665265434,13137.017318730002,44.573692860001756,53626.73769192001 2022-10-08,21:43:56.000,281,11000018,13765,0,1665265435,13136.943219319997,44.5666437300024,53626.723717680004 2022-10-08,21:43:57.000,281,11000040,13885,0,1665265436,13137.017318730002,44.538447209997685,53626.73769192001 2022-10-08,21:43:58.000,281,11000018,14045,0,1665265437,13137.077945519988,44.49615243000153,53626.76564040001 2022-10-08,21:43:59.000,281,11000017,14005,0,1665265438,13137.044263969998,44.4186120000013,53626.78660176001 2022-10-08,21:44:00.000,281,11000024,13685,0,1665265439,13137.084681829998,44.38336635000451,53626.77961464 2022-10-08,21:44:01.000,281,11000045,13805,0,1665265440,13137.057736590003,44.28467852999893,53626.77961464 2022-10-08,21:44:02.000,281,11000016,14005,0,1665265441,13137.024055039998,44.24238375000277,53626.73769192001 2022-10-08,21:44:03.000,281,10999968,13725,0,1665265442,13136.963428249997,44.21418722999806,53626.70275632 2022-10-08,21:44:04.000,281,11000045,13845,0,1665265443,13136.990373489993,44.15779419000319,53626.65384648 2022-10-08,21:44:05.000,281,11000044,14125,0,1665265444,13136.983637179997,44.16484332000255,53626.71673056001 2022-10-08,21:44:06.000,281,11000044,13765,0,1665265445,13137.030791349993,44.09435202000168,53626.73769192001 2022-10-08,21:44:07.000,281,11000018,13925,0,1665265446,13137.003846109998,44.05205723999825,53626.772627520004 2022-10-08,21:44:08.000,281,10999998,13925,0,1665265447,13136.916274080002,44.06615550000424,53626.70974344 2022-10-08,21:44:09.000,281,11000059,13765,0,1665265448,13136.963428249997,44.0732046300036,53626.65384648 2022-10-08,21:44:10.000,281,11000003,13565,0,1665265449,13136.869119909992,44.09435202000168,53626.69576920001 2022-10-08,21:44:11.000,281,11000015,13965,0,1665265450,13136.916274080002,44.122548539999116,53626.65384648 2022-10-08,21:44:12.000,281,10999978,13725,0,1665265451,13136.916274080002,44.129597669998475,53626.63288512 2022-10-08,21:44:13.000,281,10999994,13685,0,1665265452,13136.963428249997,44.178941580001265,53626.61192376 2022-10-08,21:44:14.000,281,10999999,13925,0,1665265453,13136.909537769992,44.25648201000149,53626.556026800004 2022-10-08,21:44:15.000,281,11000006,13845,0,1665265454,13136.929746699992,44.298776789997646,53626.50012984001 2022-10-08,21:44:16.000,281,11000022,14045,0,1665265455,13136.902801459997,44.298776789997646,53626.54205256 2022-10-08,21:44:17.000,281,11000039,13565,0,1665265456,13136.882592529997,44.319924180003,53626.52807832001 2022-10-08,21:44:18.000,281,11000036,13805,0,1665265457,13136.889328839992,44.37631721999787,53626.458207120006 2022-10-08,21:44:19.000,281,10999997,14085,0,1665265458,13136.835438360002,44.39041548000387,53626.45122000001 2022-10-08,21:44:20.000,281,11000020,14045,0,1665265459,13136.862383599997,44.4186120000013,53626.43025864001 2022-10-08,21:44:21.000,281,10999992,14245,0,1665265460,13136.869119909992,44.404513740002585,53626.437245760004 2022-10-08,21:44:22.000,281,11000001,13845,0,1665265461,13136.896065150002,44.4186120000013,53626.43025864001 2022-10-08,21:44:23.000,281,11000002,13725,0,1665265462,13136.902801459997,44.4186120000013,53626.40231016001 2022-10-08,21:44:24.000,281,10999982,13805,0,1665265463,13136.882592529997,44.43271026000002,53626.388335920004 2022-10-08,21:44:25.000,281,11000029,14005,0,1665265464,13136.929746699992,44.362218959999154,53626.42327152 2022-10-08,21:44:26.000,281,10999991,14005,0,1665265465,13136.949955629992,44.43975938999938,53626.42327152 2022-10-08,21:44:27.000,281,10999995,14005,0,1665265466,13136.970164559993,44.34107157000108,53626.437245760004 2022-10-08,21:44:28.000,281,11000012,13845,0,1665265467,13137.003846109998,44.355169829999795,53626.437245760004 2022-10-08,21:44:29.000,281,11000003,13765,0,1665265468,13136.983637179997,44.36926808999851,53626.44423288 2022-10-08,21:44:30.000,281,11000027,13885,0,1665265469,13137.051000279993,44.362218959999154,53626.46519424 2022-10-08,21:44:31.000,281,11000004,14005,0,1665265470,13137.111627069993,44.33402244000172,53626.4861556 2022-10-08,21:44:32.000,281,11000008,13725,0,1665265471,13137.131835999993,44.362218959999154,53626.47916848001 2022-10-08,21:44:33.000,281,11000034,13765,0,1665265472,13137.192462789993,44.348120700000436,53626.46519424 2022-10-08,21:44:34.000,281,10999982,13805,0,1665265473,13137.145308619998,44.38336635000451,53626.39532304 2022-10-08,21:44:35.000,281,11000007,14125,0,1665265474,13137.178990169989,44.397464610003226,53626.388335920004 2022-10-08,21:44:36.000,281,11000032,13845,0,1665265475,13137.239616959989,44.404513740002585,53626.4162844 2022-10-08,21:44:37.000,281,10999982,13925,0,1665265476,13137.273298509994,44.4186120000013,53626.4162844 2022-10-08,21:44:38.000,281,10999985,13685,0,1665265477,13137.286771129999,44.43271026000002,53626.409297280006 2022-10-08,21:44:39.000,281,11000004,13765,0,1665265478,13137.327188989999,44.44680851999874,53626.409297280006 2022-10-08,21:44:40.000,281,11000015,13765,0,1665265479,13137.38107946999,44.48910330000217,53626.4162844 2022-10-08,21:44:41.000,281,11000029,13805,0,1665265480,13137.414761019994,44.48205417000281,53626.39532304 2022-10-08,21:44:42.000,281,11000031,14045,0,1665265481,13137.42823364,44.4538576499981,53626.45122000001 2022-10-08,21:44:43.000,281,11000002,13925,0,1665265482,13137.414761019994,44.48205417000281,53626.409297280006 2022-10-08,21:44:44.000,281,11000006,13925,0,1665265483,13137.48212411999,44.46795591000409,53626.35340032 2022-10-08,21:44:45.000,281,10999992,13765,0,1665265484,13137.536014599995,44.48205417000281,53626.437245760004 2022-10-08,21:44:46.000,281,11000013,14045,0,1665265485,13137.596641389995,44.48205417000281,53626.47218136 2022-10-08,21:44:47.000,281,11000018,13765,0,1665265486,13137.63032294,44.48910330000217,53626.52807832001 2022-10-08,21:44:48.000,281,11000045,13965,0,1665265487,13137.65053187,44.54549634000432,53626.56301392 2022-10-08,21:44:49.000,281,11000011,13845,0,1665265488,13137.70442234999,44.587791120000475,53626.49314272 2022-10-08,21:44:50.000,281,10999998,13805,0,1665265489,13137.73136759,44.573692860001756,53626.5210912 2022-10-08,21:44:51.000,281,11000021,13765,0,1665265490,13137.75157652,44.60188937999919,53626.50012984001 2022-10-08,21:44:52.000,281,10999982,13845,0,1665265491,13137.76504913999,44.630085900003905,53626.507116960005 2022-10-08,21:44:53.000,281,10999966,13805,0,1665265492,13137.785258069991,44.70057720000477,53626.45122000001 2022-10-08,21:44:54.000,281,10999990,13565,0,1665265493,13137.859357479996,44.6653315500007,53626.507116960005 2022-10-08,21:44:55.000,281,11000016,14045,0,1665265494,13137.913247960001,44.70762633000413,53626.52807832001 2022-10-08,21:44:56.000,281,11000011,13885,0,1665265495,13137.940193199996,44.71467546000349,53626.53506544 2022-10-08,21:44:57.000,281,10999979,13925,0,1665265496,13138.000819989997,44.79221589000372,53626.5210912 2022-10-08,21:44:58.000,281,10999989,13725,0,1665265497,13137.987347369992,44.806314150002436,53626.52807832001 2022-10-08,21:44:59.000,281,10999982,13925,0,1665265498,13138.047974159992,44.84155979999923,53626.47916848001 2022-10-08,21:45:00.000,281,10999977,13925,0,1665265499,13138.088392019992,44.8768054500033,53626.576988160006 2022-10-08,21:45:01.000,281,10999959,13645,0,1665265500,13138.209645599993,44.88385458000266,53626.61192376 2022-10-08,21:45:02.000,281,11000022,13845,0,1665265501,13138.277008700003,44.869756320003944,53626.70974344 2022-10-08,21:45:03.000,281,10999998,13765,0,1665265502,13138.324162869998,44.89090371000202,53626.61891088001 2022-10-08,21:45:04.000,281,10999983,13965,0,1665265503,13138.324162869998,44.90500197000074,53626.63987224 2022-10-08,21:45:05.000,281,11000026,14005,0,1665265504,13138.472361689994,44.90500197000074,53626.70275632 2022-10-08,21:45:06.000,281,11000017,13565,0,1665265505,13138.479097999989,44.9120511000001,53626.71673056001 2022-10-08,21:45:07.000,281,11000005,13885,0,1665265506,13138.526252169999,44.95434588000353,53626.69576920001 2022-10-08,21:45:08.000,281,10999991,13845,0,1665265507,13138.58014264999,44.92614935999882,53626.68878208 2022-10-08,21:45:09.000,281,11000009,14005,0,1665265508,13138.519515859989,44.996640659999684,53626.64685936001 2022-10-08,21:45:10.000,281,11000025,13925,0,1665265509,13138.62056050999,45.045984570002474,53626.66782072001 2022-10-08,21:45:11.000,281,10999990,13885,0,1665265510,13138.70813254,45.038935440003115,53626.6608336 2022-10-08,21:45:12.000,281,10999984,13845,0,1665265511,13138.7485504,45.045984570002474,53626.77961464 2022-10-08,21:45:13.000,281,10999983,13725,0,1665265512,13138.795704569995,45.11647587000334,53626.723717680004 2022-10-08,21:45:14.000,281,11000013,13925,0,1665265513,13138.82938612,45.13057413000206,53626.744679040006 2022-10-08,21:45:15.000,281,11000015,13805,0,1665265514,13138.82938612,45.17991804000485,53626.6608336 2022-10-08,21:45:16.000,281,11000005,14085,0,1665265515,13138.916958149995,45.25040933999844,53626.69576920001 2022-10-08,21:45:17.000,281,10999988,13805,0,1665265516,13138.9506397,45.271556730003795,53626.7307048 2022-10-08,21:45:18.000,281,11000005,13965,0,1665265517,13139.03147542,45.23631107999972,53626.793588880006 2022-10-08,21:45:19.000,281,10999986,13725,0,1665265518,13139.03147542,45.278605860003154,53626.772627520004 2022-10-08,21:45:20.000,281,11000012,13685,0,1665265519,13139.05168435,45.2574584699978,53626.75166616 2022-10-08,21:45:21.000,281,10999968,13845,0,1665265520,13139.098838519996,45.2574584699978,53626.793588880006 2022-10-08,21:45:22.000,281,10999988,13925,0,1665265521,13139.159465309996,45.264507600004436,53626.82852448 2022-10-08,21:45:23.000,281,10999965,13765,0,1665265522,13139.159465309996,45.24336020999908,53626.86346008001 2022-10-08,21:45:24.000,281,11000038,13845,0,1665265523,13139.233564720002,45.20811456000229,53626.891408560004 2022-10-08,21:45:25.000,281,10999999,13805,0,1665265524,13139.193146860001,45.17991804000485,53626.83551160001 2022-10-08,21:45:26.000,281,11000002,13765,0,1665265525,13139.247037339992,45.15172152000014,53626.85647296 2022-10-08,21:45:27.000,281,10999989,13645,0,1665265526,13139.294191510002,45.07418108999991,53626.95429264001 2022-10-08,21:45:28.000,281,10999999,13765,0,1665265527,13139.287455199992,45.08827934999863,53626.94730552 2022-10-08,21:45:29.000,281,11000026,13925,0,1665265528,13139.273982580002,45.07418108999991,53626.975254 2022-10-08,21:45:30.000,281,11000025,13885,0,1665265529,13139.287455199992,45.1235250000027,53626.961279760006 2022-10-08,21:45:31.000,281,10999987,13845,0,1665265530,13139.307664129992,45.09532847999799,53627.00320248001 2022-10-08,21:45:32.000,281,10999984,13765,0,1665265531,13139.368290919992,45.13057413000206,53626.98922824 2022-10-08,21:45:33.000,281,11000000,13685,0,1665265532,13139.341345679997,45.13762326000142,53626.99621536 2022-10-08,21:45:34.000,281,11000037,13965,0,1665265533,13139.395236160002,45.17991804000485,53627.010189600005 2022-10-08,21:45:35.000,281,10999946,13725,0,1665265534,13139.469335569993,45.20811456000229,53627.108009280004 2022-10-08,21:45:36.000,281,10999993,13765,0,1665265535,13139.529962359993,45.24336020999908,53627.13595776 2022-10-08,21:45:37.000,281,10999957,14045,0,1665265536,13139.536698669988,45.32090063999931,53627.10102216001 2022-10-08,21:45:38.000,281,10999996,13845,0,1665265537,13139.543434979998,45.36319542000274,53627.108009280004 2022-10-08,21:45:39.000,281,11000008,13645,0,1665265538,13139.570380219993,45.41958846000489,53627.10102216001 2022-10-08,21:45:40.000,281,10999985,13845,0,1665265539,13139.644479629998,45.43368672000361,53627.13595776 2022-10-08,21:45:41.000,281,10999974,13845,0,1665265540,13139.711842729994,45.47598149999976,53627.177880480005 2022-10-08,21:45:42.000,281,10999981,13845,0,1665265541,13139.765733209999,45.447784980002325,53627.20582896 2022-10-08,21:45:43.000,281,10999975,13805,0,1665265542,13139.738787969989,45.49007975999848,53627.2547388 2022-10-08,21:45:44.000,281,11000024,13925,0,1665265543,13139.792678449994,45.454834110001684,53627.21281608 2022-10-08,21:45:45.000,281,10999982,13685,0,1665265544,13139.83983261999,45.454834110001684,53627.24076456001 2022-10-08,21:45:46.000,281,10999947,13725,0,1665265545,13139.84656893,45.46188324000104,53627.26871304001 2022-10-08,21:45:47.000,281,10999929,13765,0,1665265546,13139.873514169994,45.46188324000104,53627.26871304001 2022-10-08,21:45:48.000,281,10999990,13805,0,1665265547,13139.873514169994,45.41958846000489,53627.24076456001 2022-10-08,21:45:49.000,281,10999976,13885,0,1665265548,13139.745524279999,45.42663759000425,53627.17089336001 2022-10-08,21:45:50.000,281,10999962,13765,0,1665265549,13139.82636,45.391391940000176,53627.23377744 2022-10-08,21:45:51.000,281,11000002,13645,0,1665265550,13139.88025047999,45.32794976999867,53627.296661520006 2022-10-08,21:45:52.000,281,10999972,14045,0,1665265551,13139.86004154999,45.29975325000123,53627.35255848 2022-10-08,21:45:53.000,281,10999993,13845,0,1665265552,13139.86004154999,45.264507600004436,53627.33159712 2022-10-08,21:45:54.000,281,10999989,13925,0,1665265553,13139.853305239994,45.271556730003795,53627.21281608 2022-10-08,21:45:55.000,281,10999965,13685,0,1665265554,13139.86004154999,45.20106543000293,53627.275700160004 2022-10-08,21:45:56.000,281,10999995,14245,0,1665265555,13139.873514169994,45.17991804000485,53627.33858424001 2022-10-08,21:45:57.000,281,11000017,13925,0,1665265556,13139.88698679,45.1235250000027,53627.33858424001 2022-10-08,21:45:58.000,281,11000003,13685,0,1665265557,13139.86677786,45.11647587000334,53627.40845544001 2022-10-08,21:45:59.000,281,10999997,13845,0,1665265558,13139.86677786,45.09532847999799,53627.31063576 2022-10-08,21:46:00.000,281,11000007,13645,0,1665265559,13139.934140959995,45.06008283000119,53627.40845544001 2022-10-08,21:46:01.000,281,11000008,13645,0,1665265560,13139.98129512999,44.989591530000325,53627.45736528001 2022-10-08,21:46:02.000,281,10999994,13765,0,1665265561,13139.94761358,44.97549327000161,53627.42242968 2022-10-08,21:46:03.000,281,10999976,13605,0,1665265562,13139.994767749995,44.94729675000417,53627.4294168 2022-10-08,21:46:04.000,281,10999987,13885,0,1665265563,13140.04192191999,44.90500197000074,53627.464352400006 2022-10-08,21:46:05.000,281,10999966,13765,0,1665265564,13140.04865823,44.89090371000202,53627.45037816 2022-10-08,21:46:06.000,281,10999969,13805,0,1665265565,13140.136230259996,44.84860892999859,53627.499288 2022-10-08,21:46:07.000,281,11000002,13725,0,1665265566,13140.136230259996,44.84860892999859,53627.52723648 2022-10-08,21:46:08.000,281,10999985,13885,0,1665265567,13140.16991181,44.869756320003944,53627.583133440006 2022-10-08,21:46:09.000,281,10999953,13725,0,1665265568,13140.18338442999,44.869756320003944,53627.53422360001 2022-10-08,21:46:10.000,281,10999964,13725,0,1665265569,13140.21032967,44.90500197000074,53627.5691592 2022-10-08,21:46:11.000,281,11000004,13885,0,1665265570,13140.18338442999,44.8768054500033,53627.632043280006 2022-10-08,21:46:12.000,281,10999995,13885,0,1665265571,13140.25074753,44.90500197000074,53627.5691592 2022-10-08,21:46:13.000,281,11000007,13805,0,1665265572,13140.21032967,44.933198489998176,53627.54819784 2022-10-08,21:46:14.000,281,10999991,13885,0,1665265573,13140.217065979996,44.91910022999946,53627.53422360001 2022-10-08,21:46:15.000,281,10999990,13925,0,1665265574,13140.297901699996,44.96844414000225,53627.59710768 2022-10-08,21:46:16.000,281,10999997,13845,0,1665265575,13140.324846939991,44.982542400000966,53627.6390304 2022-10-08,21:46:17.000,281,11000026,13925,0,1665265576,13140.338319559996,44.996640659999684,53627.632043280006 2022-10-08,21:46:18.000,281,10999979,14045,0,1665265577,13140.324846939991,45.01778804999776,53627.60409480001 2022-10-08,21:46:19.000,281,10999975,13845,0,1665265578,13140.304638009991,45.038935440003115,53627.5691592 2022-10-08,21:46:20.000,281,10999973,13805,0,1665265579,13140.324846939991,45.01778804999776,53627.59012056 2022-10-08,21:46:21.000,281,10999966,13885,0,1665265580,13140.358528489996,44.982542400000966,53627.61806904 2022-10-08,21:46:22.000,281,10999991,13685,0,1665265581,13140.324846939991,44.96844414000225,53627.69492736 2022-10-08,21:46:23.000,281,10999999,13805,0,1665265582,13140.372001110001,44.96139501000289,53627.62505616001 2022-10-08,21:46:24.000,281,10999977,13765,0,1665265583,13140.338319559996,44.91910022999946,53627.67396600001 2022-10-08,21:46:25.000,281,10999986,13765,0,1665265584,13140.398946349997,44.83451066999987,53627.64601752 2022-10-08,21:46:26.000,281,11000019,13805,0,1665265585,13140.351792180001,44.82746154000051,53627.65999176 2022-10-08,21:46:27.000,281,11000002,13765,0,1665265586,13140.311374320001,44.806314150002436,53627.71588872 2022-10-08,21:46:28.000,281,10999970,13805,0,1665265587,13140.311374320001,44.764019369999005,53627.69492736 2022-10-08,21:46:29.000,281,10999993,13765,0,1665265588,13140.264220149991,44.68647893999878,53627.57614632001 2022-10-08,21:46:30.000,281,11000011,13925,0,1665265589,13140.277692769996,44.70057720000477,53627.65300464001 2022-10-08,21:46:31.000,281,11000008,13805,0,1665265590,13140.345055869991,44.65123329000198,53627.74383720001 2022-10-08,21:46:32.000,281,10999972,13845,0,1665265591,13140.324846939991,44.594840249999834,53627.71588872 2022-10-08,21:46:33.000,281,11000016,13685,0,1665265592,13140.291165390001,44.580741990001115,53627.729862960005 2022-10-08,21:46:34.000,281,10999980,13725,0,1665265593,13140.19012074,44.637135030003265,53627.65300464001 2022-10-08,21:46:35.000,281,10999966,14125,0,1665265594,13140.244011219991,44.623036770004546,53627.65999176 2022-10-08,21:46:36.000,281,11000014,13725,0,1665265595,13140.237274909996,44.65828242000134,53627.65300464001 2022-10-08,21:46:37.000,281,10999985,13885,0,1665265596,13140.244011219991,44.67238068000006,53627.72287584001 2022-10-08,21:46:38.000,281,11000057,13965,0,1665265597,13140.19012074,44.67238068000006,53627.6390304 2022-10-08,21:46:39.000,281,10999992,13845,0,1665265598,13140.237274909996,44.67238068000006,53627.60409480001 2022-10-08,21:46:40.000,281,11000044,13845,0,1665265599,13140.2305386,44.70762633000413,53627.60409480001 2022-10-08,21:46:41.000,281,10999972,13885,0,1665265600,13140.25074753,44.756970239999646,53627.680953120005 2022-10-08,21:46:42.000,281,11000029,13725,0,1665265601,13140.217065979996,44.813363280001795,53627.632043280006 2022-10-08,21:46:43.000,281,11000014,13805,0,1665265602,13140.18338442999,44.84860892999859,53627.62505616001 2022-10-08,21:46:44.000,281,10999956,13925,0,1665265603,13140.203593359991,44.91910022999946,53627.611081920004 2022-10-08,21:46:45.000,281,10999972,13925,0,1665265604,13140.277692769996,44.89795284000138,53627.680953120005 2022-10-08,21:46:46.000,281,10999995,13845,0,1665265605,13140.318110629996,44.9120511000001,53627.66697888 2022-10-08,21:46:47.000,281,11000004,13845,0,1665265606,13140.291165390001,44.94024762000481,53627.67396600001 2022-10-08,21:46:48.000,281,10999995,13605,0,1665265607,13140.345055869991,44.94729675000417,53627.750824320006 2022-10-08,21:46:49.000,281,11000046,13765,0,1665265608,13140.324846939991,44.9120511000001,53627.778772800004 2022-10-08,21:46:50.000,281,11000019,13885,0,1665265609,13140.351792180001,44.91910022999946,53627.82069552001 2022-10-08,21:46:51.000,281,10999988,13925,0,1665265610,13140.358528489996,44.91910022999946,53627.799734160006 2022-10-08,21:46:52.000,281,10999995,13965,0,1665265611,13140.365264799992,44.862707190004585,53627.778772800004 2022-10-08,21:46:53.000,281,10999966,13925,0,1665265612,13140.338319559996,44.862707190004585,53627.72287584001 2022-10-08,21:46:54.000,281,10999991,13845,0,1665265613,13140.351792180001,44.84860892999859,53627.78575992 2022-10-08,21:46:55.000,281,11000023,13925,0,1665265614,13140.412418970001,44.78516676000436,53627.78575992 2022-10-08,21:46:56.000,281,10999978,13685,0,1665265615,13140.378737419996,44.813363280001795,53627.78575992 2022-10-08,21:46:57.000,281,11000020,13765,0,1665265616,13140.405682659992,44.756970239999646,53627.78575992 2022-10-08,21:46:58.000,281,10999944,13725,0,1665265617,13140.378737419996,44.79221589000372,53627.750824320006 2022-10-08,21:46:59.000,281,10999989,13925,0,1665265618,13140.304638009991,44.764019369999005,53627.70191448001 2022-10-08,21:47:00.000,281,10999987,13725,0,1665265619,13140.27095646,44.79926502000308,53627.611081920004 2022-10-08,21:47:01.000,281,10999989,13885,0,1665265620,13140.304638009991,44.813363280001795,53627.62505616001 2022-10-08,21:47:02.000,281,11000011,13885,0,1665265621,13140.345055869991,44.83451066999987,53627.70191448001 2022-10-08,21:47:03.000,281,10999986,13645,0,1665265622,13140.338319559996,44.85565805999795,53627.69492736 2022-10-08,21:47:04.000,281,10999986,14005,0,1665265623,13140.324846939991,44.90500197000074,53627.65999176 2022-10-08,21:47:05.000,281,10999981,13805,0,1665265624,13140.324846939991,44.89795284000138,53627.61806904 2022-10-08,21:47:06.000,281,10999953,14005,0,1665265625,13140.345055869991,44.96139501000289,53627.69492736 2022-10-08,21:47:07.000,281,10999989,13885,0,1665265626,13140.284429079991,44.94729675000417,53627.64601752 2022-10-08,21:47:08.000,281,10999992,14085,0,1665265627,13140.257483839996,44.989591530000325,53627.61806904 2022-10-08,21:47:09.000,281,11000004,13805,0,1665265628,13140.257483839996,45.0107389199984,53627.59012056 2022-10-08,21:47:10.000,281,10999961,13645,0,1665265629,13140.203593359991,45.045984570002474,53627.54121072 2022-10-08,21:47:11.000,281,10999957,13725,0,1665265630,13140.223802289991,45.01778804999776,53627.632043280006 2022-10-08,21:47:12.000,281,11000003,14125,0,1665265631,13140.19012074,45.06008283000119,53627.6390304 2022-10-08,21:47:13.000,281,10999996,13925,0,1665265632,13140.176648119996,45.031886310003756,53627.562172080005 2022-10-08,21:47:14.000,281,11000009,13645,0,1665265633,13140.16991181,45.07418108999991,53627.59012056 2022-10-08,21:47:15.000,281,11000039,13765,0,1665265634,13140.08233977999,45.09532847999799,53627.48531376001 2022-10-08,21:47:16.000,281,11000002,13925,0,1665265635,13140.136230259996,45.10237761000462,53627.52723648 2022-10-08,21:47:17.000,281,11000021,13725,0,1665265636,13140.12275763999,45.06008283000119,53627.52024936 2022-10-08,21:47:18.000,281,10999991,13845,0,1665265637,13140.08233977999,45.1235250000027,53627.499288 2022-10-08,21:47:19.000,281,11000024,13845,0,1665265638,13140.12949395,45.10237761000462,53627.50627512001 2022-10-08,21:47:20.000,281,10999975,13805,0,1665265639,13140.14970288,45.11647587000334,53627.611081920004 2022-10-08,21:47:21.000,281,10999977,13925,0,1665265640,13140.12949395,45.11647587000334,53627.59012056 2022-10-08,21:47:22.000,281,11000015,13765,0,1665265641,13140.12949395,45.09532847999799,53627.583133440006 2022-10-08,21:47:23.000,281,10999985,14005,0,1665265642,13140.14970288,45.10942674000398,53627.583133440006 2022-10-08,21:47:24.000,281,10999959,13765,0,1665265643,13140.095812399995,45.11647587000334,53627.47133952 2022-10-08,21:47:25.000,281,10999981,13885,0,1665265644,13140.12275763999,45.11647587000334,53627.499288 2022-10-08,21:47:26.000,281,11000004,13845,0,1665265645,13140.21032967,45.13762326000142,53627.59012056 2022-10-08,21:47:27.000,281,10999962,13925,0,1665265646,13140.19012074,45.08827934999863,53627.54819784 2022-10-08,21:47:28.000,281,11000021,13885,0,1665265647,13140.16317549999,45.10237761000462,53627.513262240005 2022-10-08,21:47:29.000,281,11000007,13885,0,1665265648,13140.156439189996,45.11647587000334,53627.52024936 2022-10-08,21:47:30.000,281,11000032,14045,0,1665265649,13140.176648119996,45.08123021999927,53627.52024936 2022-10-08,21:47:31.000,281,10999966,13765,0,1665265650,13140.10254870999,45.06008283000119,53627.47832664 2022-10-08,21:47:32.000,281,10999998,13765,0,1665265651,13140.075603469995,45.06713196000055,53627.48531376001 2022-10-08,21:47:33.000,281,10999966,13725,0,1665265652,13139.98803144,45.05303370000183,53627.45037816 2022-10-08,21:47:34.000,281,11000005,13765,0,1665265653,13139.94087726999,45.06713196000055,53627.4294168 2022-10-08,21:47:35.000,281,10999956,13805,0,1665265654,13140.00824037,45.05303370000183,53627.513262240005 2022-10-08,21:47:36.000,281,11000004,13845,0,1665265655,13139.86677786,45.045984570002474,53627.47832664 2022-10-08,21:47:37.000,281,11000022,13765,0,1665265656,13139.83983261999,45.1235250000027,53627.464352400006 2022-10-08,21:47:38.000,281,10999982,13845,0,1665265657,13139.725315349999,45.165819779998856,53627.40845544001 2022-10-08,21:47:39.000,281,10999963,13765,0,1665265658,13139.631007009993,45.222212820001005,53627.23377744 2022-10-08,21:47:40.000,281,11000026,13965,0,1665265659,13139.644479629998,45.278605860003154,53627.23377744 2022-10-08,21:47:41.000,281,10999997,13765,0,1665265660,13139.698370109989,45.32794976999867,53627.247751680006 2022-10-08,21:47:42.000,281,10999960,13845,0,1665265661,13139.718579039989,45.3702445500021,53627.26871304001 2022-10-08,21:47:43.000,281,10999969,13845,0,1665265662,13139.738787969989,45.38434281000082,53627.226790320005 2022-10-08,21:47:44.000,281,10999996,13965,0,1665265663,13139.725315349999,45.43368672000361,53627.21281608 2022-10-08,21:47:45.000,281,11000004,13925,0,1665265664,13139.79941475999,45.447784980002325,53627.247751680006 2022-10-08,21:47:46.000,281,11000033,13565,0,1665265665,13139.82636,45.48303062999912,53627.2547388 2022-10-08,21:47:47.000,281,10999977,13725,0,1665265666,13139.86004154999,45.454834110001684,53627.28268728 2022-10-08,21:47:48.000,281,10999977,14085,0,1665265667,13139.88698679,45.454834110001684,53627.2547388 2022-10-08,21:47:49.000,281,10999978,13845,0,1665265668,13139.82636,45.47598149999976,53627.20582896 2022-10-08,21:47:50.000,281,11000000,13925,0,1665265669,13139.86677786,45.49007975999848,53627.1848676 2022-10-08,21:47:51.000,281,10999936,13805,0,1665265670,13139.893723099995,45.398441069999535,53627.26871304001 2022-10-08,21:47:52.000,281,10999952,13885,0,1665265671,13139.86004154999,45.3702445500021,53627.23377744 2022-10-08,21:47:53.000,281,10999993,13765,0,1665265672,13139.83983261999,45.33499889999803,53627.23377744 2022-10-08,21:47:54.000,281,11000008,13725,0,1665265673,13139.725315349999,45.32794976999867,53627.19185472 2022-10-08,21:47:55.000,281,10999999,13725,0,1665265674,13139.752260589994,45.31385150999995,53627.13595776 2022-10-08,21:47:56.000,281,10999980,13845,0,1665265675,13139.698370109989,45.29975325000123,53627.1848676 2022-10-08,21:47:57.000,281,10999974,13925,0,1665265676,13139.617534389989,45.30680238000059,53627.177880480005 2022-10-08,21:47:58.000,281,10999956,14005,0,1665265677,13139.556907599988,45.278605860003154,53627.15691912 2022-10-08,21:47:59.000,281,11000031,13805,0,1665265678,13139.536698669988,45.271556730003795,53627.108009280004 2022-10-08,21:48:00.000,281,10999952,14005,0,1665265679,13139.523226049998,45.222212820001005,53627.177880480005 2022-10-08,21:48:01.000,281,11000010,13925,0,1665265680,13139.482808189998,45.222212820001005,53627.128970640006 2022-10-08,21:48:02.000,281,10999959,13845,0,1665265681,13139.408708779993,45.25040933999844,53627.01717672 2022-10-08,21:48:03.000,281,11000011,13805,0,1665265682,13139.381763539997,45.278605860003154,53626.99621536 2022-10-08,21:48:04.000,281,10999997,13765,0,1665265683,13139.381763539997,45.222212820001005,53626.98922824 2022-10-08,21:48:05.000,281,10999974,13965,0,1665265684,13139.415445090002,45.18696717000421,53627.08704792 2022-10-08,21:48:06.000,281,11000038,13965,0,1665265685,13139.449126639993,45.165819779998856,53627.09403504 2022-10-08,21:48:07.000,281,11000000,13845,0,1665265686,13139.529962359993,45.172868909998215,53627.12198352001 2022-10-08,21:48:08.000,281,11000007,13725,0,1665265687,13139.503017119998,45.13762326000142,53627.02416384 2022-10-08,21:48:09.000,281,11000051,13925,0,1665265688,13139.435654020002,45.13762326000142,53626.912369920006 2022-10-08,21:48:10.000,281,11000040,13885,0,1665265689,13139.476071880003,45.08123021999927,53626.91935704 2022-10-08,21:48:11.000,281,11000009,13845,0,1665265690,13139.469335569993,45.11647587000334,53626.90538280001 2022-10-08,21:48:12.000,281,11000012,13845,0,1665265691,13139.375027230002,45.14467239000078,53626.87743432 2022-10-08,21:48:13.000,281,11000011,13885,0,1665265692,13139.422181399997,45.14467239000078,53626.86346008001 2022-10-08,21:48:14.000,281,10999983,13885,0,1665265693,13139.381763539997,45.11647587000334,53626.891408560004 2022-10-08,21:48:15.000,281,11000010,13725,0,1665265694,13139.435654020002,45.09532847999799,53626.912369920006 2022-10-08,21:48:16.000,281,10999980,13805,0,1665265695,13139.388499849993,45.1235250000027,53626.89839568 2022-10-08,21:48:17.000,281,11000018,13805,0,1665265696,13139.280718889997,45.13057413000206,53626.912369920006 2022-10-08,21:48:18.000,281,10999995,14045,0,1665265697,13139.193146860001,45.13762326000142,53626.84948584 2022-10-08,21:48:19.000,281,11000010,13845,0,1665265698,13139.098838519996,45.165819779998856,53626.772627520004 2022-10-08,21:48:20.000,281,11000042,13725,0,1665265699,13139.03147542,45.18696717000421,53626.71673056001 2022-10-08,21:48:21.000,281,11000001,13845,0,1665265700,13139.05168435,45.24336020999908,53626.723717680004 2022-10-08,21:48:22.000,281,11000016,14005,0,1665265701,13139.05168435,45.29975325000123,53626.70974344 2022-10-08,21:48:23.000,281,10999989,13645,0,1665265702,13139.044948039991,45.35614629000338,53626.70275632 2022-10-08,21:48:24.000,281,10999999,13845,0,1665265703,13139.05168435,45.454834110001684,53626.68179496 2022-10-08,21:48:25.000,281,10999981,13725,0,1665265704,13139.085365899991,45.51827628000319,53626.63987224 2022-10-08,21:48:26.000,281,11000015,13965,0,1665265705,13139.098838519996,45.64516061999893,53626.604936640004 2022-10-08,21:48:27.000,281,10999981,13885,0,1665265706,13139.065156969991,45.76499583000259,53626.576988160006 2022-10-08,21:48:28.000,281,11000007,13885,0,1665265707,13139.092102210001,45.87073278000025,53626.56301392 2022-10-08,21:48:29.000,281,10999995,13725,0,1665265708,13139.105574829991,45.98351886000455,53626.53506544 2022-10-08,21:48:30.000,281,11000018,13765,0,1665265709,13139.172937930001,46.089255810002214,53626.54903968001 2022-10-08,21:48:31.000,281,10999999,14045,0,1665265710,13139.233564720002,46.12450145999901,53626.625898000006 2022-10-08,21:48:32.000,281,10999967,13845,0,1665265711,13139.321136749997,46.14564885000436,53626.66782072001 2022-10-08,21:48:33.000,281,11000032,13845,0,1665265712,13139.361554609997,46.14564885000436,53626.576988160006 2022-10-08,21:48:34.000,281,10999995,13925,0,1665265713,13139.388499849993,46.202041889999236,53626.59794952001 2022-10-08,21:48:35.000,281,10999982,13685,0,1665265714,13139.361554609997,46.22318928000459,53626.604936640004 2022-10-08,21:48:36.000,281,11000001,13885,0,1665265715,13139.408708779993,46.209091019998596,53626.58397528 2022-10-08,21:48:37.000,281,10999974,13725,0,1665265716,13139.435654020002,46.1738453700018,53626.604936640004 2022-10-08,21:48:38.000,281,10999980,13845,0,1665265717,13139.408708779993,46.10335407000093,53626.61891088001 2022-10-08,21:48:39.000,281,11000034,13885,0,1665265718,13139.375027230002,46.05401015999814,53626.59794952001 2022-10-08,21:48:40.000,281,10999954,13925,0,1665265719,13139.368290919992,46.01876451000135,53626.66782072001 2022-10-08,21:48:41.000,281,11000030,13765,0,1665265720,13139.327873059992,45.913027560003684,53626.64685936001 2022-10-08,21:48:42.000,281,10999979,13965,0,1665265721,13139.247037339992,45.87073278000025,53626.604936640004 2022-10-08,21:48:43.000,281,10999984,13685,0,1665265722,13139.152729000001,45.8284380000041,53626.604936640004 2022-10-08,21:48:44.000,281,11000009,13725,0,1665265723,13139.098838519996,45.73679930999788,53626.59794952001 2022-10-08,21:48:45.000,281,11000008,13965,0,1665265724,13139.038211729996,45.70155366000108,53626.674807840005 2022-10-08,21:48:46.000,281,11000032,13685,0,1665265725,13138.997793869996,45.65925887999765,53626.7307048 2022-10-08,21:48:47.000,281,11000018,13685,0,1665265726,13138.99105756,45.59581671000342,53626.7307048 2022-10-08,21:48:48.000,281,10999986,13885,0,1665265727,13138.94390338999,45.59581671000342,53626.744679040006 2022-10-08,21:48:49.000,281,10999999,13885,0,1665265728,13138.856331359995,45.567620189998706,53626.61192376 2022-10-08,21:48:50.000,281,11000022,14045,0,1665265729,13138.876540289995,45.53237454000191,53626.65384648 2022-10-08,21:48:51.000,281,11000017,13965,0,1665265730,13138.82938612,45.52532541000255,53626.63987224 2022-10-08,21:48:52.000,281,10999977,14005,0,1665265731,13138.856331359995,45.53237454000191,53626.64685936001 2022-10-08,21:48:53.000,281,11000028,14005,0,1665265732,13138.836122429995,45.53942367000127,53626.5909624 2022-10-08,21:48:54.000,281,11000046,13645,0,1665265733,13138.836122429995,45.53942367000127,53626.61192376 2022-10-08,21:48:55.000,281,11000033,14005,0,1665265734,13138.88327659999,45.52532541000255,53626.63987224 2022-10-08,21:48:56.000,281,10999991,13925,0,1665265735,13138.92369445999,45.55352192999999,53626.63288512 2022-10-08,21:48:57.000,281,11000002,13925,0,1665265736,13138.91022184,45.55352192999999,53626.604936640004 2022-10-08,21:48:58.000,281,10999982,13645,0,1665265737,13138.91022184,45.60991497000214,53626.58397528 2022-10-08,21:48:59.000,281,11000015,13805,0,1665265738,13138.876540289995,45.624013230000855,53626.51410408 2022-10-08,21:49:00.000,281,11000010,13645,0,1665265739,13138.86980398,45.631062360000215,53626.507116960005 2022-10-08,21:49:01.000,281,10999979,13725,0,1665265740,13138.937167079996,45.638111489999574,53626.5210912 2022-10-08,21:49:02.000,281,10999971,13925,0,1665265741,13138.916958149995,45.7156519199998,53626.5210912 2022-10-08,21:49:03.000,281,11000000,13845,0,1665265742,13138.86980398,45.79319235000003,53626.4162844 2022-10-08,21:49:04.000,281,11000016,13885,0,1665265743,13138.91022184,45.863683650000894,53626.38134880001 2022-10-08,21:49:05.000,281,11000006,13885,0,1665265744,13139.038211729996,45.905978430004325,53626.40231016001 2022-10-08,21:49:06.000,281,11000023,13965,0,1665265745,13138.977584939996,45.976469729997916,53626.339426080005 2022-10-08,21:49:07.000,281,10999939,13805,0,1665265746,13139.004530179991,46.06105929000478,53626.39532304 2022-10-08,21:49:08.000,281,11000032,13725,0,1665265747,13138.98432124999,46.14564885000436,53626.37436168 2022-10-08,21:49:09.000,281,10999963,13725,0,1665265748,13138.92369445999,46.251385800002026,53626.33243896001 2022-10-08,21:49:10.000,281,10999969,13645,0,1665265749,13138.997793869996,46.34302449000097,53626.409297280006 2022-10-08,21:49:11.000,281,10999992,13805,0,1665265750,13139.044948039991,46.42761405000056,53626.47218136 2022-10-08,21:49:12.000,281,10999997,13725,0,1665265751,13139.092102210001,46.46285970000463,53626.4162844 2022-10-08,21:49:13.000,281,11000056,13965,0,1665265752,13139.145992689992,46.46990883000399,53626.42327152 2022-10-08,21:49:14.000,281,11000033,13805,0,1665265753,13139.105574829991,46.52630186999886,53626.33243896001 2022-10-08,21:49:15.000,281,11000043,13845,0,1665265754,13139.145992689992,46.547449260004214,53626.388335920004 2022-10-08,21:49:16.000,281,11000034,13645,0,1665265755,13139.220092099997,46.5192527399995,53626.42327152 2022-10-08,21:49:17.000,281,11000012,14005,0,1665265756,13139.233564720002,46.491056220002065,53626.44423288 2022-10-08,21:49:18.000,281,11000045,13565,0,1665265757,13139.273982580002,46.3853192700044,53626.409297280006 2022-10-08,21:49:19.000,281,11000015,13805,0,1665265758,13139.307664129992,46.321877100002894,53626.43025864001 2022-10-08,21:49:20.000,281,10999986,13765,0,1665265759,13139.408708779993,46.18794363000052,53626.52807832001 2022-10-08,21:49:21.000,281,11000025,13805,0,1665265760,13139.401972469997,46.089255810002214,53626.52807832001 2022-10-08,21:49:22.000,281,11000006,13925,0,1665265761,13139.388499849993,45.99761712000327,53626.47916848001 2022-10-08,21:49:23.000,281,10999962,13565,0,1665265762,13139.401972469997,45.8284380000041,53626.44423288 2022-10-08,21:49:24.000,281,11000038,13765,0,1665265763,13139.428917709993,45.673357140003645,53626.49314272 2022-10-08,21:49:25.000,281,10999973,13605,0,1665265764,13139.482808189998,45.54647280000063,53626.58397528 2022-10-08,21:49:26.000,281,11000008,13565,0,1665265765,13139.536698669988,45.43368672000361,53626.58397528 2022-10-08,21:49:27.000,281,11000005,13845,0,1665265766,13139.536698669988,45.31385150999995,53626.59794952001 2022-10-08,21:49:28.000,281,11000023,13845,0,1665265767,13139.523226049998,45.24336020999908,53626.68878208 2022-10-08,21:49:29.000,281,11000025,13565,0,1665265768,13139.482808189998,45.18696717000421,53626.61891088001 2022-10-08,21:49:30.000,281,10999980,13965,0,1665265769,13139.489544499993,45.13057413000206,53626.65384648 2022-10-08,21:49:31.000,281,10999983,13725,0,1665265770,13139.503017119998,45.045984570002474,53626.69576920001 2022-10-08,21:49:32.000,281,10999979,13965,0,1665265771,13139.442390329998,45.07418108999991,53626.604936640004 2022-10-08,21:49:33.000,281,11000003,13565,0,1665265772,13139.428917709993,45.08123021999927,53626.64685936001 2022-10-08,21:49:34.000,281,10999999,13965,0,1665265773,13139.482808189998,45.11647587000334,53626.63288512 2022-10-08,21:49:35.000,281,10999977,13765,0,1665265774,13139.516489739988,45.17991804000485,53626.5909624 2022-10-08,21:49:36.000,281,10999989,13925,0,1665265775,13139.496280810003,45.23631107999972,53626.604936640004 2022-10-08,21:49:37.000,281,10999947,13565,0,1665265776,13139.503017119998,45.34909716000402,53626.54903968001 2022-10-08,21:49:38.000,281,10999996,13725,0,1665265777,13139.563643909998,45.454834110001684,53626.50012984001 2022-10-08,21:49:39.000,281,11000003,13645,0,1665265778,13139.590589149993,45.55352192999999,53626.47218136 2022-10-08,21:49:40.000,281,11000003,13765,0,1665265779,13139.657952249989,45.666308010004286,53626.437245760004 2022-10-08,21:49:41.000,281,11000018,13925,0,1665265780,13139.664688559998,45.72975017999852,53626.43025864001 2022-10-08,21:49:42.000,281,11000026,13765,0,1665265781,13139.711842729994,45.814339739998104,53626.42327152 2022-10-08,21:49:43.000,281,11000022,13805,0,1665265782,13139.765733209999,45.863683650000894,53626.47916848001 2022-10-08,21:49:44.000,281,10999983,13805,0,1665265783,13139.84656893,45.94122408000112,53626.458207120006 2022-10-08,21:49:45.000,281,11000003,13805,0,1665265784,13139.873514169994,45.976469729997916,53626.49314272 2022-10-08,21:49:46.000,281,10999999,13765,0,1665265785,13139.82636,46.032862770000065,53626.43025864001 2022-10-08,21:49:47.000,281,11000002,13885,0,1665265786,13139.88025047999,46.039911899999424,53626.46519424 2022-10-08,21:49:48.000,281,10999961,13925,0,1665265787,13139.913932029995,46.032862770000065,53626.43025864001 2022-10-08,21:49:49.000,281,10999992,13725,0,1665265788,13139.86677786,46.032862770000065,53626.35340032 2022-10-08,21:49:50.000,281,10999982,13845,0,1665265789,13139.90045940999,46.039911899999424,53626.36737456 2022-10-08,21:49:51.000,281,10999995,13725,0,1665265790,13139.893723099995,46.039911899999424,53626.4162844 2022-10-08,21:49:52.000,281,11000009,13885,0,1665265791,13139.96108619999,45.98351886000455,53626.44423288 2022-10-08,21:49:53.000,281,11000008,13845,0,1665265792,13140.04192191999,45.92007669000304,53626.507116960005 2022-10-08,21:49:54.000,281,11000025,13925,0,1665265793,13140.116021329995,45.89188016999833,53626.54205256 2022-10-08,21:49:55.000,281,11000011,13725,0,1665265794,13140.10254870999,45.83548713000346,53626.576988160006 2022-10-08,21:49:56.000,281,11000015,13845,0,1665265795,13140.08233977999,45.75794670000323,53626.49314272 2022-10-08,21:49:57.000,281,10999997,13645,0,1665265796,13140.176648119996,45.666308010004286,53626.54205256 2022-10-08,21:49:58.000,281,11000016,13965,0,1665265797,13140.21032967,45.631062360000215,53626.556026800004 2022-10-08,21:49:59.000,281,11000019,13845,0,1665265798,13140.277692769996,45.54647280000063,53626.604936640004 2022-10-08,21:50:00.000,281,10999970,13725,0,1665265799,13140.385473729992,45.440735850002966,53626.70275632 2022-10-08,21:50:01.000,281,11000015,13805,0,1665265800,13140.398946349997,45.34204803000466,53626.68878208 2022-10-08,21:50:02.000,281,11000011,13765,0,1665265801,13140.425891589992,45.25040933999844,53626.65384648 2022-10-08,21:50:03.000,281,11000017,13685,0,1665265802,13140.331583250001,45.229261950000364,53626.63288512 2022-10-08,21:50:04.000,281,11000040,13565,0,1665265803,13140.331583250001,45.20106543000293,53626.5909624 2022-10-08,21:50:05.000,281,11000022,13725,0,1665265804,13140.351792180001,45.15172152000014,53626.6608336 2022-10-08,21:50:06.000,281,11000018,13845,0,1665265805,13140.405682659992,45.06008283000119,53626.73769192001 2022-10-08,21:50:07.000,281,11000021,13685,0,1665265806,13140.385473729992,45.003689789999044,53626.75865328 2022-10-08,21:50:08.000,281,10999985,13925,0,1665265807,13140.358528489996,44.92614935999882,53626.723717680004 2022-10-08,21:50:09.000,281,11000004,13965,0,1665265808,13140.21032967,44.94024762000481,53626.6608336 2022-10-08,21:50:10.000,281,11000000,13885,0,1665265809,13140.244011219991,44.933198489998176,53626.59794952001 2022-10-08,21:50:11.000,281,11000003,13605,0,1665265810,13140.223802289991,44.982542400000966,53626.63987224 2022-10-08,21:50:12.000,281,10999959,13805,0,1665265811,13140.196857049996,45.038935440003115,53626.58397528 2022-10-08,21:50:13.000,281,10999980,13765,0,1665265812,13140.14970288,45.13057413000206,53626.576988160006 2022-10-08,21:50:14.000,281,11000007,13925,0,1665265813,13140.156439189996,45.25040933999844,53626.507116960005 2022-10-08,21:50:15.000,281,11000035,13925,0,1665265814,13140.25074753,45.3702445500021,53626.58397528 2022-10-08,21:50:16.000,281,10999986,13725,0,1665265815,13140.257483839996,45.504178020004474,53626.576988160006 2022-10-08,21:50:17.000,281,10999979,13565,0,1665265816,13140.25074753,45.638111489999574,53626.604936640004 2022-10-08,21:50:18.000,281,10999976,13405,0,1665265817,13140.331583250001,45.74384844000451,53626.556026800004 2022-10-08,21:50:19.000,281,11000016,13565,0,1665265818,13140.331583250001,45.87073278000025,53626.52807832001 2022-10-08,21:50:20.000,281,10999990,13805,0,1665265819,13140.419155279997,45.976469729997916,53626.52807832001 2022-10-08,21:50:21.000,281,11000002,13845,0,1665265820,13140.486518379992,46.06810842000414,53626.52807832001 2022-10-08,21:50:22.000,281,11000000,13805,0,1665265821,13140.560617789997,46.13155058999837,53626.56301392 2022-10-08,21:50:23.000,281,10999979,13925,0,1665265822,13140.614508270002,46.202041889999236,53626.625898000006 2022-10-08,21:50:24.000,281,11000010,13925,0,1665265823,13140.601035649997,46.209091019998596,53626.50012984001 2022-10-08,21:50:25.000,281,10999983,13725,0,1665265824,13140.661662439998,46.209091019998596,53626.604936640004 2022-10-08,21:50:26.000,281,11000012,13605,0,1665265825,13140.708816609993,46.15269798000372,53626.61891088001 2022-10-08,21:50:27.000,281,11000003,13565,0,1665265826,13140.715552919988,46.13155058999837,53626.61192376 2022-10-08,21:50:28.000,281,10999993,13925,0,1665265827,13140.755970779988,46.075157550003496,53626.65384648 2022-10-08,21:50:29.000,281,10999948,13845,0,1665265828,13140.722289229998,46.025813640000706,53626.61192376 2022-10-08,21:50:30.000,281,10999948,13685,0,1665265829,13140.749234469993,45.9271258200024,53626.604936640004 2022-10-08,21:50:31.000,281,10999951,13645,0,1665265830,13140.769443399993,45.8284380000041,53626.61192376 2022-10-08,21:50:32.000,281,10999983,13925,0,1665265831,13140.769443399993,45.70155366000108,53626.59794952001 2022-10-08,21:50:33.000,281,10999957,13645,0,1665265832,13140.776179709988,45.616964100001496,53626.604936640004 2022-10-08,21:50:34.000,281,10999998,13565,0,1665265833,13140.749234469993,45.53237454000191,53626.59794952001 2022-10-08,21:50:35.000,281,10999984,13725,0,1665265834,13140.769443399993,45.43368672000361,53626.576988160006 2022-10-08,21:50:36.000,281,11000017,13805,0,1665265835,13140.850279119994,45.34204803000466,53626.53506544 2022-10-08,21:50:37.000,281,10999997,13805,0,1665265836,13140.863751739998,45.31385150999995,53626.65384648 2022-10-08,21:50:38.000,281,10999978,13765,0,1665265837,13140.830070189993,45.271556730003795,53626.58397528 2022-10-08,21:50:39.000,281,10999988,13605,0,1665265838,13140.857015429989,45.215163690001646,53626.63288512 2022-10-08,21:50:40.000,281,10999985,13805,0,1665265839,13140.917642219989,45.17991804000485,53626.68179496 2022-10-08,21:50:41.000,281,11000017,13565,0,1665265840,13140.924378529999,45.172868909998215,53626.69576920001 2022-10-08,21:50:42.000,281,11000016,13765,0,1665265841,13140.904169599999,45.14467239000078,53626.66782072001 2022-10-08,21:50:43.000,281,10999976,13885,0,1665265842,13140.883960669998,45.1587706499995,53626.5909624 2022-10-08,21:50:44.000,281,10999984,13885,0,1665265843,13140.836806499989,45.14467239000078,53626.63288512 2022-10-08,21:50:45.000,281,11000012,13925,0,1665265844,13140.843542809998,45.14467239000078,53626.674807840005 2022-10-08,21:50:46.000,281,10999975,13805,0,1665265845,13140.904169599999,45.13762326000142,53626.723717680004 2022-10-08,21:50:47.000,281,10999984,13565,0,1665265846,13140.883960669998,45.172868909998215,53626.723717680004 2022-10-08,21:50:48.000,281,10999976,13885,0,1665265847,13140.870488049994,45.20106543000293,53626.69576920001 2022-10-08,21:50:49.000,281,11000011,13885,0,1665265848,13140.843542809998,45.271556730003795,53626.6608336 2022-10-08,21:50:50.000,281,10999973,14005,0,1665265849,13140.857015429989,45.29270412000187,53626.61891088001 2022-10-08,21:50:51.000,281,10999933,13925,0,1665265850,13140.870488049994,45.34204803000466,53626.59794952001 2022-10-08,21:50:52.000,281,11000006,13805,0,1665265851,13140.904169599999,45.398441069999535,53626.5909624 2022-10-08,21:50:53.000,281,11000020,13605,0,1665265852,13140.836806499989,45.46188324000104,53626.56301392 2022-10-08,21:50:54.000,281,10999971,13685,0,1665265853,13140.931114839994,45.504178020004474,53626.51410408 2022-10-08,21:50:55.000,281,10999990,13965,0,1665265854,13140.958060079989,45.51122715000383,53626.576988160006 2022-10-08,21:50:56.000,281,11000001,13885,0,1665265855,13140.97826900999,45.53942367000127,53626.5909624 2022-10-08,21:50:57.000,281,11000001,13765,0,1665265856,13140.985005319999,45.574669319998065,53626.58397528 2022-10-08,21:50:58.000,281,10999994,13925,0,1665265857,13140.97826900999,45.616964100001496,53626.57000104001 2022-10-08,21:50:59.000,281,10999987,13885,0,1665265858,13140.890696979994,45.616964100001496,53626.50012984001 2022-10-08,21:51:00.000,281,10999997,13805,0,1665265859,13140.944587459999,45.624013230000855,53626.5210912 2022-10-08,21:51:01.000,281,11000005,13605,0,1665265860,13141.025423179999,45.60991497000214,53626.65384648 2022-10-08,21:51:02.000,281,10999973,13725,0,1665265861,13140.971532699994,45.616964100001496,53626.61891088001 2022-10-08,21:51:03.000,281,11000021,13725,0,1665265862,13140.937851149989,45.567620189998706,53626.63987224 2022-10-08,21:51:04.000,281,11000024,13845,0,1665265863,13140.971532699994,45.54647280000063,53626.59794952001 2022-10-08,21:51:05.000,281,10999969,14005,0,1665265864,13140.958060079989,45.51827628000319,53626.65384648 2022-10-08,21:51:06.000,281,11000001,13925,0,1665265865,13140.897433289989,45.56057105999935,53626.57000104001 2022-10-08,21:51:07.000,281,10999998,13845,0,1665265866,13140.917642219989,45.51827628000319,53626.5909624 2022-10-08,21:51:08.000,281,11000006,13725,0,1665265867,13140.917642219989,45.49007975999848,53626.57000104001 2022-10-08,21:51:09.000,281,10999995,14085,0,1665265868,13140.843542809998,45.46188324000104,53626.54903968001 2022-10-08,21:51:10.000,281,10999974,13965,0,1665265869,13140.877224359989,45.43368672000361,53626.53506544 2022-10-08,21:51:11.000,281,10999982,13885,0,1665265870,13140.870488049994,45.35614629000338,53626.576988160006 2022-10-08,21:51:12.000,281,10999997,13805,0,1665265871,13140.863751739998,45.34204803000466,53626.556026800004 2022-10-08,21:51:13.000,281,10999985,13925,0,1665265872,13140.830070189993,45.29975325000123,53626.5210912 2022-10-08,21:51:14.000,281,11000015,13685,0,1665265873,13140.749234469993,45.31385150999995,53626.4861556 2022-10-08,21:51:15.000,281,10999952,13805,0,1665265874,13140.729025539993,45.31385150999995,53626.54903968001 2022-10-08,21:51:16.000,281,10999956,13845,0,1665265875,13140.762707089998,45.30680238000059,53626.63288512 2022-10-08,21:51:17.000,281,10999987,14005,0,1665265876,13140.695343990003,45.278605860003154,53626.59794952001 2022-10-08,21:51:18.000,281,10999940,13685,0,1665265877,13140.668398749993,45.29270412000187,53626.556026800004 2022-10-08,21:51:19.000,281,10999979,13725,0,1665265878,13140.601035649997,45.33499889999803,53626.54205256 2022-10-08,21:51:20.000,281,10999919,13805,0,1665265879,13140.621244579997,45.34204803000466,53626.576988160006 2022-10-08,21:51:21.000,281,10999990,13765,0,1665265880,13140.526936239992,45.391391940000176,53626.576988160006 2022-10-08,21:51:22.000,281,10999996,13925,0,1665265881,13140.486518379992,45.41958846000489,53626.47916848001 2022-10-08,21:51:23.000,281,11000000,13645,0,1665265882,13140.425891589992,45.48303062999912,53626.39532304 2022-10-08,21:51:24.000,281,10999998,13725,0,1665265883,13140.419155279997,45.53237454000191,53626.42327152 2022-10-08,21:51:25.000,281,10999978,13645,0,1665265884,13140.446100519992,45.504178020004474,53626.47218136 2022-10-08,21:51:26.000,281,10999957,13845,0,1665265885,13140.493254690002,45.567620189998706,53626.43025864001 2022-10-08,21:51:27.000,281,11000027,13805,0,1665265886,13140.466309449992,45.54647280000063,53626.45122000001 2022-10-08,21:51:28.000,281,11000013,13685,0,1665265887,13140.466309449992,45.5817184500047,53626.47916848001 2022-10-08,21:51:29.000,281,10999998,13885,0,1665265888,13140.459573139997,45.59581671000342,53626.42327152 2022-10-08,21:51:30.000,281,10999962,13805,0,1665265889,13140.439364209997,45.59581671000342,53626.43025864001 2022-10-08,21:51:31.000,281,11000062,13925,0,1665265890,13140.526936239992,45.55352192999999,53626.458207120006 2022-10-08,21:51:32.000,281,11000013,14005,0,1665265891,13140.587563029992,45.53942367000127,53626.42327152 2022-10-08,21:51:33.000,281,11000042,13885,0,1665265892,13140.634717200002,45.52532541000255,53626.409297280006 2022-10-08,21:51:34.000,281,10999964,13805,0,1665265893,13140.627980889993,45.46188324000104,53626.42327152 2022-10-08,21:51:35.000,281,10999966,13725,0,1665265894,13140.648189819993,45.46188324000104,53626.42327152 2022-10-08,21:51:36.000,281,11000006,13925,0,1665265895,13140.715552919988,45.36319542000274,53626.3464132 2022-10-08,21:51:37.000,281,10999997,13685,0,1665265896,13140.654926130002,45.33499889999803,53626.44423288 2022-10-08,21:51:38.000,281,10999967,13685,0,1665265897,13140.627980889993,45.29975325000123,53626.409297280006 2022-10-08,21:51:39.000,281,11000000,13725,0,1665265898,13140.540408859997,45.278605860003154,53626.36038744001 2022-10-08,21:51:40.000,281,10999973,13965,0,1665265899,13140.560617789997,45.24336020999908,53626.33243896001 2022-10-08,21:51:41.000,281,10999975,13845,0,1665265900,13140.601035649997,45.20106543000293,53626.38134880001 2022-10-08,21:51:42.000,281,10999993,13965,0,1665265901,13140.594299340002,45.25040933999844,53626.32545184 2022-10-08,21:51:43.000,281,10999935,13925,0,1665265902,13140.567354099992,45.23631107999972,53626.388335920004 2022-10-08,21:51:44.000,281,10999992,13925,0,1665265903,13140.506727309992,45.30680238000059,53626.290516240006 2022-10-08,21:51:45.000,281,11000018,13925,0,1665265904,13140.520199929997,45.32090063999931,53626.31846472 2022-10-08,21:51:46.000,281,10999969,13805,0,1665265905,13140.506727309992,45.35614629000338,53626.33243896001 2022-10-08,21:51:47.000,281,10999998,13685,0,1665265906,13140.446100519992,45.46188324000104,53626.388335920004 2022-10-08,21:51:48.000,281,10999992,13685,0,1665265907,13140.446100519992,45.52532541000255,53626.29750336 2022-10-08,21:51:49.000,281,10999994,13765,0,1665265908,13140.372001110001,45.624013230000855,53626.22763216 2022-10-08,21:51:50.000,281,10999985,13885,0,1665265909,13140.385473729992,45.687455400002364,53626.241606400006 2022-10-08,21:51:51.000,281,11000009,13885,0,1665265910,13140.412418970001,45.72975017999852,53626.409297280006 2022-10-08,21:51:52.000,281,11000030,13805,0,1665265911,13140.412418970001,45.807290609998745,53626.31846472 2022-10-08,21:51:53.000,281,11000013,13885,0,1665265912,13140.405682659992,45.83548713000346,53626.31147760001 2022-10-08,21:51:54.000,281,10999991,14085,0,1665265913,13140.358528489996,45.88483103999897,53626.23461928001 2022-10-08,21:51:55.000,281,11000037,13765,0,1665265914,13140.385473729992,45.849585390002176,53626.241606400006 2022-10-08,21:51:56.000,281,10999972,14005,0,1665265915,13140.385473729992,45.87073278000025,53626.276542 2022-10-08,21:51:57.000,281,11000022,13885,0,1665265916,13140.378737419996,45.76499583000259,53626.28352912001 2022-10-08,21:51:58.000,281,10999980,13925,0,1665265917,13140.324846939991,45.70860279000044,53626.21365792001 2022-10-08,21:51:59.000,281,10999996,13725,0,1665265918,13140.345055869991,45.60991497000214,53626.269554880004 2022-10-08,21:52:00.000,281,10999971,13925,0,1665265919,13140.351792180001,45.51122715000383,53626.339426080005 2022-10-08,21:52:01.000,281,11000023,13645,0,1665265920,13140.297901699996,45.38434281000082,53626.31846472 2022-10-08,21:52:02.000,281,11000019,13605,0,1665265921,13140.25074753,45.32090063999931,53626.290516240006 2022-10-08,21:52:03.000,281,10999976,13605,0,1665265922,13140.19012074,45.215163690001646,53626.24859352 2022-10-08,21:52:04.000,281,10999983,13685,0,1665265923,13140.14296656999,45.15172152000014,53626.25558064 2022-10-08,21:52:05.000,281,10999984,13765,0,1665265924,13140.06213084999,45.08827934999863,53626.19968368 2022-10-08,21:52:06.000,281,11000007,13845,0,1665265925,13140.10254870999,45.0248371800044,53626.28352912001 2022-10-08,21:52:07.000,281,11000022,14085,0,1665265926,13140.04192191999,45.045984570002474,53626.220645040004 2022-10-08,21:52:08.000,281,10999995,13845,0,1665265927,13139.974558819995,45.045984570002474,53626.24859352 2022-10-08,21:52:09.000,281,10999990,13725,0,1665265928,13139.934140959995,45.06008283000119,53626.25558064 2022-10-08,21:52:10.000,281,11000010,14085,0,1665265929,13139.954349889995,45.14467239000078,53626.19968368 2022-10-08,21:52:11.000,281,10999960,13925,0,1665265930,13139.913932029995,45.215163690001646,53626.241606400006 2022-10-08,21:52:12.000,281,10999981,13805,0,1665265931,13139.90719572,45.32794976999867,53626.18570944 2022-10-08,21:52:13.000,281,10999991,13965,0,1665265932,13139.873514169994,45.41253932999825,53626.14378672001 2022-10-08,21:52:14.000,281,10999959,13765,0,1665265933,13139.873514169994,45.55352192999999,53626.08090264 2022-10-08,21:52:15.000,281,11000005,13685,0,1665265934,13139.94087726999,45.680406270003004,53626.15077384 2022-10-08,21:52:16.000,281,10999962,13925,0,1665265935,13139.92066833999,45.87073278000025,53626.1367996 2022-10-08,21:52:17.000,281,10999984,13965,0,1665265936,13139.90719572,45.99056799000391,53626.101864000004 2022-10-08,21:52:18.000,281,11000005,13805,0,1665265937,13139.94761358,46.13859971999773,53626.052954160004 2022-10-08,21:52:19.000,281,11000002,13845,0,1665265938,13139.96108619999,46.251385800002026,53626.02500568001 2022-10-08,21:52:20.000,281,10999991,13725,0,1665265939,13139.94087726999,46.33597536000161,53626.02500568001 2022-10-08,21:52:21.000,281,11000010,13605,0,1665265940,13140.00150405999,46.37122100999841,53626.04596704001 2022-10-08,21:52:22.000,281,10999988,13805,0,1665265941,13140.014976679995,46.434663179999916,53626.073915520006 2022-10-08,21:52:23.000,281,10999986,14085,0,1665265942,13140.04865823,46.4205649200012,53626.11583824001 2022-10-08,21:52:24.000,281,10999993,13925,0,1665265943,13140.075603469995,46.39941753000312,53626.05994128 2022-10-08,21:52:25.000,281,10999993,14085,0,1665265944,13140.06886716,46.35007362000033,53626.12981248 2022-10-08,21:52:26.000,281,10999953,13725,0,1665265945,13140.075603469995,46.321877100002894,53626.08090264 2022-10-08,21:52:27.000,281,11000019,13645,0,1665265946,13140.08233977999,46.19499275999988,53626.08090264 2022-10-08,21:52:28.000,281,10999993,13845,0,1665265947,13140.00824037,46.11040320000029,53626.1367996 2022-10-08,21:52:29.000,281,10999969,13845,0,1665265948,13139.954349889995,45.98351886000455,53626.10885112 2022-10-08,21:52:30.000,281,11000003,13685,0,1665265949,13139.94087726999,45.89188016999833,53626.15077384 2022-10-08,21:52:31.000,281,11000001,13725,0,1665265950,13139.94087726999,45.75089757000387,53626.241606400006 2022-10-08,21:52:32.000,281,10999975,13485,0,1665265951,13139.873514169994,45.673357140003645,53626.220645040004 2022-10-08,21:52:33.000,281,11000040,13845,0,1665265952,13139.79941475999,45.55352192999999,53626.220645040004 2022-10-08,21:52:34.000,281,10999979,13885,0,1665265953,13139.631007009993,45.52532541000255,53626.08090264 2022-10-08,21:52:35.000,281,11000019,13885,0,1665265954,13139.570380219993,45.405490199998894,53626.15077384 2022-10-08,21:52:36.000,281,10999963,13525,0,1665265955,13139.489544499993,45.405490199998894,53626.09487688001 2022-10-08,21:52:37.000,281,10999970,14005,0,1665265956,13139.395236160002,45.36319542000274,53626.08090264 2022-10-08,21:52:38.000,281,11000043,13765,0,1665265957,13139.314400440002,45.41253932999825,53626.09487688001 2022-10-08,21:52:39.000,281,11000003,13725,0,1665265958,13139.240301029997,45.405490199998894,53626.08788976 2022-10-08,21:52:40.000,281,10999967,13565,0,1665265959,13139.226828409992,45.4689323700004,53626.11583824001 2022-10-08,21:52:41.000,281,10999996,13765,0,1665265960,13139.186410549992,45.51827628000319,53626.05994128 2022-10-08,21:52:42.000,281,11000024,13725,0,1665265961,13139.112311140001,45.5817184500047,53625.98308296 2022-10-08,21:52:43.000,281,11000004,13845,0,1665265962,13139.145992689992,45.673357140003645,53626.0319928 2022-10-08,21:52:44.000,281,10999971,13805,0,1665265963,13139.139256379996,45.77204496000195,53625.94116024 2022-10-08,21:52:45.000,281,10999960,13845,0,1665265964,13139.112311140001,45.814339739998104,53625.92019888 2022-10-08,21:52:46.000,281,10999997,13845,0,1665265965,13139.098838519996,45.913027560003684,53625.955134480006 2022-10-08,21:52:47.000,281,10999977,14245,0,1665265966,13139.193146860001,45.976469729997916,53625.92019888 2022-10-08,21:52:48.000,281,10999948,13725,0,1665265967,13139.159465309996,45.99056799000391,53625.955134480006 2022-10-08,21:52:49.000,281,10999951,13885,0,1665265968,13139.166201619992,46.025813640000706,53625.89923752001 2022-10-08,21:52:50.000,281,10999999,13845,0,1665265969,13139.159465309996,46.10335407000093,53625.89923752001 2022-10-08,21:52:51.000,281,11000007,13765,0,1665265970,13139.132520070001,46.11745232999965,53625.87128904 2022-10-08,21:52:52.000,281,10999995,13925,0,1665265971,13139.166201619992,46.15269798000372,53625.885263280004 2022-10-08,21:52:53.000,281,10999984,13805,0,1665265972,13139.145992689992,46.13155058999837,53625.836353440005 2022-10-08,21:52:54.000,281,10999963,13965,0,1665265973,13139.085365899991,46.15269798000372,53625.87827616001 2022-10-08,21:52:55.000,281,10999935,14005,0,1665265974,13139.172937930001,46.075157550003496,53625.92718600001 2022-10-08,21:52:56.000,281,10999964,13925,0,1665265975,13139.159465309996,46.10335407000093,53625.94814736001 2022-10-08,21:52:57.000,281,10999988,13725,0,1665265976,13139.145992689992,46.089255810002214,53625.89923752001 2022-10-08,21:52:58.000,281,10999983,13805,0,1665265977,13139.112311140001,46.075157550003496,53625.885263280004 2022-10-08,21:52:59.000,281,10999983,13885,0,1665265978,13139.044948039991,46.04696102999878,53625.8223792 2022-10-08,21:53:00.000,281,10999974,13685,0,1665265979,13139.01126649,46.06810842000414,53625.885263280004 2022-10-08,21:53:01.000,281,11000003,13805,0,1665265980,13139.004530179991,46.00466625000263,53625.86430192 2022-10-08,21:53:02.000,281,11000001,14045,0,1665265981,13138.957376009996,46.01876451000135,53625.8922504 2022-10-08,21:53:03.000,281,10999989,13685,0,1665265982,13138.92369445999,45.99056799000391,53625.91321176 2022-10-08,21:53:04.000,281,10999989,14125,0,1665265983,13138.86306766999,45.9623714699992,53625.89923752001 2022-10-08,21:53:05.000,281,10999979,13565,0,1665265984,13138.84959505,45.94122408000112,53625.955134480006 2022-10-08,21:53:06.000,281,10999959,14245,0,1665265985,13138.80244087999,45.94122408000112,53625.906224640006 2022-10-08,21:53:07.000,281,10999968,13885,0,1665265986,13138.755286709995,45.96942059999856,53625.85032768 2022-10-08,21:53:08.000,281,10999992,13725,0,1665265987,13138.70813254,45.976469729997916,53625.81539208 2022-10-08,21:53:09.000,281,11000013,13925,0,1665265988,13138.55993371999,46.032862770000065,53625.69661104 2022-10-08,21:53:10.000,281,10999971,14085,0,1665265989,13138.58014264999,46.01876451000135,53625.78045648001 2022-10-08,21:53:11.000,281,10999991,13965,0,1665265990,13138.573406339994,46.01171538000199,53625.80141784 2022-10-08,21:53:12.000,281,10999987,13925,0,1665265991,13138.64750575,46.025813640000706,53625.86430192 2022-10-08,21:53:13.000,281,11000040,13645,0,1665265992,13138.68792361,46.01876451000135,53625.82936632001 2022-10-08,21:53:14.000,281,11000003,13885,0,1665265993,13138.654242059994,46.032862770000065,53625.77346936 2022-10-08,21:53:15.000,281,10999995,13925,0,1665265994,13138.62729682,46.075157550003496,53625.65468832 2022-10-08,21:53:16.000,281,10999959,13965,0,1665265995,13138.62056050999,46.10335407000093,53625.62673984 2022-10-08,21:53:17.000,281,10999947,13885,0,1665265996,13138.68792361,46.082206680002855,53625.766482240004 2022-10-08,21:53:18.000,281,10999987,13765,0,1665265997,13138.714868849995,46.082206680002855,53625.738533760006 2022-10-08,21:53:19.000,281,10999973,14245,0,1665265998,13138.72834147,46.089255810002214,53625.738533760006 2022-10-08,21:53:20.000,281,10999937,13925,0,1665265999,13138.694659919995,46.14564885000436,53625.69661104 2022-10-08,21:53:21.000,281,10999982,13965,0,1665266000,13138.76202301999,46.082206680002855,53625.78045648001 2022-10-08,21:53:22.000,281,10999960,13925,0,1665266001,13138.72160515999,46.06810842000414,53625.738533760006 2022-10-08,21:53:23.000,281,10999971,13645,0,1665266002,13138.694659919995,46.039911899999424,53625.73154664001 2022-10-08,21:53:24.000,281,11000020,13805,0,1665266003,13138.654242059994,46.025813640000706,53625.68962392001 2022-10-08,21:53:25.000,281,10999971,13925,0,1665266004,13138.674450989995,45.99761712000327,53625.668662560005 2022-10-08,21:53:26.000,281,10999966,13925,0,1665266005,13138.66771468,45.976469729997916,53625.738533760006 2022-10-08,21:53:27.000,281,10999984,13685,0,1665266006,13138.60035157999,45.99761712000327,53625.752508 2022-10-08,21:53:28.000,281,10999951,13925,0,1665266007,13138.512779549994,46.00466625000263,53625.68962392001 2022-10-08,21:53:29.000,281,11000024,13885,0,1665266008,13138.546461099999,45.98351886000455,53625.67564968 2022-10-08,21:53:30.000,281,10999947,13725,0,1665266009,13138.512779549994,45.976469729997916,53625.668662560005 2022-10-08,21:53:31.000,281,10999952,14085,0,1665266010,13138.485834309999,45.94122408000112,53625.65468832 2022-10-08,21:53:32.000,281,11000001,13965,0,1665266011,13138.418471209989,45.9623714699992,53625.6477012 2022-10-08,21:53:33.000,281,10999996,13725,0,1665266012,13138.458889069989,45.94122408000112,53625.67564968 2022-10-08,21:53:34.000,281,11000017,14005,0,1665266013,13138.458889069989,45.94122408000112,53625.66167544001 2022-10-08,21:53:35.000,281,10999968,13925,0,1665266014,13138.499306929989,45.9271258200024,53625.63372696 2022-10-08,21:53:36.000,281,10999948,13685,0,1665266015,13138.519515859989,45.863683650000894,53625.70359816 2022-10-08,21:53:37.000,281,11000012,14085,0,1665266016,13138.566670029999,45.84253626000282,53625.668662560005 2022-10-08,21:53:38.000,281,10999999,13885,0,1665266017,13138.512779549994,45.807290609998745,53625.59180424001 2022-10-08,21:53:39.000,281,11000045,13845,0,1665266018,13138.506043239999,45.72975017999852,53625.598791360004 2022-10-08,21:53:40.000,281,10999994,13925,0,1665266019,13138.586878959999,45.7156519199998,53625.668662560005 2022-10-08,21:53:41.000,281,10999996,13965,0,1665266020,13138.566670029999,45.680406270003004,53625.58481712 2022-10-08,21:53:42.000,281,10999953,13965,0,1665266021,13138.60035157999,45.638111489999574,53625.570842880006 2022-10-08,21:53:43.000,281,10999981,13965,0,1665266022,13138.55993371999,45.574669319998065,53625.62673984 2022-10-08,21:53:44.000,281,10999976,13925,0,1665266023,13138.634033129994,45.574669319998065,53625.59180424001 2022-10-08,21:53:45.000,281,11000002,13765,0,1665266024,13138.64750575,45.55352192999999,53625.668662560005 2022-10-08,21:53:46.000,281,10999978,13925,0,1665266025,13138.62729682,45.574669319998065,53625.66167544001 2022-10-08,21:53:47.000,281,10999989,13805,0,1665266026,13138.634033129994,45.5817184500047,53625.668662560005 2022-10-08,21:53:48.000,281,10999964,13685,0,1665266027,13138.64076943999,45.616964100001496,53625.6477012 2022-10-08,21:53:49.000,281,10999972,13925,0,1665266028,13138.613824199994,45.638111489999574,53625.64071408001 2022-10-08,21:53:50.000,281,10999973,13925,0,1665266029,13138.546461099999,45.687455400002364,53625.55686864 2022-10-08,21:53:51.000,281,10999952,13845,0,1665266030,13138.64750575,45.69450453000172,53625.619752720006 2022-10-08,21:53:52.000,281,10999961,13845,0,1665266031,13138.60035157999,45.73679930999788,53625.68962392001 2022-10-08,21:53:53.000,281,11000006,13725,0,1665266032,13138.613824199994,45.78614322000067,53625.59180424001 2022-10-08,21:53:54.000,281,10999942,13925,0,1665266033,13138.499306929989,45.82138887000474,53625.52193304001 2022-10-08,21:53:55.000,281,11000037,14005,0,1665266034,13138.492570619994,45.856634520001535,53625.53590728 2022-10-08,21:53:56.000,281,10999958,13925,0,1665266035,13138.499306929989,45.9623714699992,53625.62673984 2022-10-08,21:53:57.000,281,10999994,13925,0,1665266036,13138.485834309999,45.98351886000455,53625.60577848 2022-10-08,21:53:58.000,281,10999962,13725,0,1665266037,13138.404998589998,45.99056799000391,53625.598791360004 2022-10-08,21:53:59.000,281,10999973,13725,0,1665266038,13138.472361689994,46.032862770000065,53625.64071408001 2022-10-08,21:54:00.000,281,10999996,13925,0,1665266039,13138.452152759994,46.01171538000199,53625.62673984 2022-10-08,21:54:01.000,281,10999993,14005,0,1665266040,13138.445416449998,46.01171538000199,53625.59180424001 2022-10-08,21:54:02.000,281,10999997,13885,0,1665266041,13138.351108109993,45.976469729997916,53625.56385576001 2022-10-08,21:54:03.000,281,10999976,13805,0,1665266042,13138.357844419988,45.92007669000304,53625.55686864 2022-10-08,21:54:04.000,281,10999997,13725,0,1665266043,13138.330899179993,45.8284380000041,53625.60577848 2022-10-08,21:54:05.000,281,10999984,13965,0,1665266044,13138.283745009998,45.74384844000451,53625.57783 2022-10-08,21:54:06.000,281,10999999,13645,0,1665266045,13138.283745009998,45.673357140003645,53625.570842880006 2022-10-08,21:54:07.000,281,10999978,13765,0,1665266046,13138.303953939998,45.48303062999912,53625.69661104 2022-10-08,21:54:08.000,281,10999970,13805,0,1665266047,13138.290481319993,45.37729368000146,53625.71058528001 2022-10-08,21:54:09.000,281,11000000,13845,0,1665266048,13138.297217629988,45.229261950000364,53625.71058528001 2022-10-08,21:54:10.000,281,10999982,13925,0,1665266049,13138.162491429997,45.14467239000078,53625.52892016 2022-10-08,21:54:11.000,281,10999970,14005,0,1665266050,13138.149018809992,45.05303370000183,53625.56385576001 2022-10-08,21:54:12.000,281,10999967,13845,0,1665266051,13138.169227739992,44.94024762000481,53625.619752720006 2022-10-08,21:54:13.000,281,10999965,13925,0,1665266052,13138.155755120002,44.88385458000266,53625.60577848 2022-10-08,21:54:14.000,281,10999975,13565,0,1665266053,13138.128809879992,44.82746154000051,53625.55686864 2022-10-08,21:54:15.000,281,11000019,13925,0,1665266054,13138.128809879992,44.79221589000372,53625.56385576001 2022-10-08,21:54:16.000,281,11000003,13925,0,1665266055,13138.162491429997,44.806314150002436,53625.60577848 2022-10-08,21:54:17.000,281,11000057,13965,0,1665266056,13138.128809879992,44.77811762999772,53625.549881520004 2022-10-08,21:54:18.000,281,10999967,13725,0,1665266057,13138.074919400002,44.820412410001154,53625.53590728 2022-10-08,21:54:19.000,281,11000023,13925,0,1665266058,13138.047974159992,44.88385458000266,53625.47302320001 2022-10-08,21:54:20.000,281,10999989,13725,0,1665266059,13137.987347369992,44.96844414000225,53625.452061840006 2022-10-08,21:54:21.000,281,10999956,13605,0,1665266060,13138.021028919997,45.038935440003115,53625.49398456001 2022-10-08,21:54:22.000,281,11000013,13725,0,1665266061,13138.027765229992,45.13057413000206,53625.45904896 2022-10-08,21:54:23.000,281,10999996,13765,0,1665266062,13138.027765229992,45.165819779998856,53625.45904896 2022-10-08,21:54:24.000,281,10999997,13725,0,1665266063,13138.014292610002,45.24336020999908,53625.41013912 2022-10-08,21:54:25.000,281,11000011,14205,0,1665266064,13138.027765229992,45.271556730003795,53625.34725504 2022-10-08,21:54:26.000,281,10999983,13885,0,1665266065,13138.034501540002,45.32090063999931,53625.333280800005 2022-10-08,21:54:27.000,281,10999963,13885,0,1665266066,13138.034501540002,45.28565499000251,53625.37520352001 2022-10-08,21:54:28.000,281,10999978,13805,0,1665266067,13138.054710470002,45.30680238000059,53625.31930656 2022-10-08,21:54:29.000,281,10999975,13845,0,1665266068,13138.088392019992,45.30680238000059,53625.30533232001 2022-10-08,21:54:30.000,281,11000003,13725,0,1665266069,13138.115337260002,45.264507600004436,53625.31930656 2022-10-08,21:54:31.000,281,10999981,13885,0,1665266070,13138.169227739992,45.229261950000364,53625.30533232001 2022-10-08,21:54:32.000,281,10999963,13725,0,1665266071,13138.270272389993,45.172868909998215,53625.39616488001 2022-10-08,21:54:33.000,281,10999982,14085,0,1665266072,13138.324162869998,45.14467239000078,53625.38917776 2022-10-08,21:54:34.000,281,10999964,13765,0,1665266073,13138.344371799998,45.10237761000462,53625.37520352001 2022-10-08,21:54:35.000,281,10999973,13965,0,1665266074,13138.391525969993,45.06713196000055,53625.35424216001 2022-10-08,21:54:36.000,281,10999966,13765,0,1665266075,13138.445416449998,45.09532847999799,53625.34725504 2022-10-08,21:54:37.000,281,10999939,13525,0,1665266076,13138.553197409994,45.06713196000055,53625.36122928 2022-10-08,21:54:38.000,281,10999945,13925,0,1665266077,13138.62729682,45.06713196000055,53625.24943536 2022-10-08,21:54:39.000,281,10999939,13765,0,1665266078,13138.62729682,45.07418108999991,53625.27039672 2022-10-08,21:54:40.000,281,10999963,13765,0,1665266079,13138.64750575,45.09532847999799,53625.31231944 2022-10-08,21:54:41.000,281,11000012,14005,0,1665266080,13138.70139622999,45.07418108999991,53625.37520352001 2022-10-08,21:54:42.000,281,10999993,13765,0,1665266081,13138.70139622999,45.11647587000334,53625.38917776 2022-10-08,21:54:43.000,281,10999965,13845,0,1665266082,13138.7485504,45.1587706499995,53625.39616488001 2022-10-08,21:54:44.000,281,10999997,13845,0,1665266083,13138.7485504,45.165819779998856,53625.44507472001 2022-10-08,21:54:45.000,281,10999960,13805,0,1665266084,13138.72160515999,45.20811456000229,53625.333280800005 2022-10-08,21:54:46.000,281,10999973,13845,0,1665266085,13138.74181408999,45.18696717000421,53625.452061840006 2022-10-08,21:54:47.000,281,10999977,13925,0,1665266086,13138.80917719,45.15172152000014,53625.46603608 2022-10-08,21:54:48.000,281,10999977,13925,0,1665266087,13138.82264980999,45.14467239000078,53625.46603608 2022-10-08,21:54:49.000,281,11000008,14005,0,1665266088,13138.82264980999,45.08123021999927,53625.47302320001 2022-10-08,21:54:50.000,281,11000020,13565,0,1665266089,13138.82938612,45.0248371800044,53625.52892016 2022-10-08,21:54:51.000,281,10999983,13885,0,1665266090,13138.876540289995,44.9120511000001,53625.52193304001 2022-10-08,21:54:52.000,281,10999993,14045,0,1665266091,13138.896749219995,44.869756320003944,53625.52892016 2022-10-08,21:54:53.000,281,10999971,14125,0,1665266092,13138.88327659999,44.82746154000051,53625.46603608 2022-10-08,21:54:54.000,281,11000004,13805,0,1665266093,13138.937167079996,44.65123329000198,53625.570842880006 2022-10-08,21:54:55.000,281,10999987,13885,0,1665266094,13139.018002799996,44.587791120000475,53625.58481712 2022-10-08,21:54:56.000,281,10999953,13925,0,1665266095,13139.05168435,44.51025069000025,53625.54289440001 2022-10-08,21:54:57.000,281,10999982,13885,0,1665266096,13139.085365899991,44.42566113000066,53625.570842880006 2022-10-08,21:54:58.000,281,10999971,13845,0,1665266097,13139.119047449996,44.355169829999795,53625.57783 2022-10-08,21:54:59.000,281,10999963,13965,0,1665266098,13139.125783759991,44.319924180003,53625.57783 2022-10-08,21:55:00.000,281,10999990,13805,0,1665266099,13139.145992689992,44.24238375000277,53625.52892016 2022-10-08,21:55:01.000,281,10999957,13685,0,1665266100,13139.267246269992,44.235334620003414,53625.64071408001 2022-10-08,21:55:02.000,281,11000007,13845,0,1665266101,13139.280718889997,44.20008896999934,53625.59180424001 2022-10-08,21:55:03.000,281,10999994,13885,0,1665266102,13139.294191510002,44.24943288000213,53625.60577848 2022-10-08,21:55:04.000,281,10999959,13925,0,1665266103,13139.314400440002,44.27762939999957,53625.63372696 2022-10-08,21:55:05.000,281,10999996,13805,0,1665266104,13139.381763539997,44.362218959999154,53625.62673984 2022-10-08,21:55:06.000,281,10999964,13885,0,1665266105,13139.408708779993,44.43271026000002,53625.619752720006 2022-10-08,21:55:07.000,281,10999958,13805,0,1665266106,13139.408708779993,44.55959460000304,53625.619752720006 2022-10-08,21:55:08.000,281,11000018,13645,0,1665266107,13139.442390329998,44.61598763999791,53625.64071408001 2022-10-08,21:55:09.000,281,10999978,13965,0,1665266108,13139.442390329998,44.756970239999646,53625.61276560001 2022-10-08,21:55:10.000,281,10999959,13925,0,1665266109,13139.503017119998,44.85565805999795,53625.68962392001 2022-10-08,21:55:11.000,281,10999980,13565,0,1665266110,13139.543434979998,44.91910022999946,53625.68962392001 2022-10-08,21:55:12.000,281,10999975,13845,0,1665266111,13139.583852839998,45.01778804999776,53625.64071408001 2022-10-08,21:55:13.000,281,10999970,13805,0,1665266112,13139.725315349999,45.07418108999991,53625.6826368 2022-10-08,21:55:14.000,281,10999963,13925,0,1665266113,13139.711842729994,45.1587706499995,53625.57783 2022-10-08,21:55:15.000,281,10999941,13605,0,1665266114,13139.752260589994,45.17991804000485,53625.60577848 2022-10-08,21:55:16.000,281,11000024,13725,0,1665266115,13139.77920582999,45.20106543000293,53625.63372696 2022-10-08,21:55:17.000,281,10999945,14005,0,1665266116,13139.833096309994,45.20811456000229,53625.72455952 2022-10-08,21:55:18.000,281,10999955,13885,0,1665266117,13139.873514169994,45.165819779998856,53625.67564968 2022-10-08,21:55:19.000,281,10999941,13845,0,1665266118,13139.94087726999,45.13057413000206,53625.6826368 2022-10-08,21:55:20.000,281,10999994,13765,0,1665266119,13139.98803144,45.07418108999991,53625.81539208 2022-10-08,21:55:21.000,281,10999975,13845,0,1665266120,13140.014976679995,44.989591530000325,53625.8223792 2022-10-08,21:55:22.000,281,10999961,13845,0,1665266121,13140.035185609995,44.92614935999882,53625.787443600006 2022-10-08,21:55:23.000,281,10999977,14125,0,1665266122,13140.02171298999,44.806314150002436,53625.80141784 2022-10-08,21:55:24.000,281,10999964,13645,0,1665266123,13140.0284493,44.67238068000006,53625.82936632001 2022-10-08,21:55:25.000,281,10999948,13725,0,1665266124,13140.02171298999,44.531398079998326,53625.9621216 2022-10-08,21:55:26.000,281,10999968,13805,0,1665266125,13140.055394539995,44.42566113000066,53626.0319928 2022-10-08,21:55:27.000,281,10999962,14005,0,1665266126,13140.075603469995,44.27762939999957,53626.03897992 2022-10-08,21:55:28.000,281,10999980,13765,0,1665266127,13140.04192191999,44.14369593000447,53626.073915520006 2022-10-08,21:55:29.000,281,10999913,13885,0,1665266128,13140.00824037,44.04500810999889,53626.05994128 2022-10-08,21:55:30.000,281,10999990,13965,0,1665266129,13139.98129512999,43.946320290000585,53626.101864000004 2022-10-08,21:55:31.000,281,10999972,13765,0,1665266130,13140.00150405999,43.83353421000356,53626.10885112 2022-10-08,21:55:32.000,281,10999967,13845,0,1665266131,13139.974558819995,43.75599378000334,53626.08788976 2022-10-08,21:55:33.000,281,10999963,13885,0,1665266132,13139.90719572,43.69960074000119,53626.052954160004 2022-10-08,21:55:34.000,281,10999965,14005,0,1665266133,13139.893723099995,43.593863790003525,53626.08788976 2022-10-08,21:55:35.000,281,10999959,13925,0,1665266134,13139.934140959995,43.537470750001376,53626.14378672001 2022-10-08,21:55:36.000,281,10999935,13925,0,1665266135,13139.90719572,43.488126839998586,53626.14378672001 2022-10-08,21:55:37.000,281,10999954,14165,0,1665266136,13139.893723099995,43.488126839998586,53626.122825360006 2022-10-08,21:55:38.000,281,10999956,13765,0,1665266137,13139.86004154999,43.50927423000394,53626.08788976 2022-10-08,21:55:39.000,281,11000001,13845,0,1665266138,13139.812887379994,43.495175969997945,53626.04596704001 2022-10-08,21:55:40.000,281,10999941,13805,0,1665266139,13139.83983261999,43.52337249000266,53626.01103144 2022-10-08,21:55:41.000,281,10999966,13805,0,1665266140,13139.88025047999,43.586814660004165,53626.08090264 2022-10-08,21:55:42.000,281,10999984,13805,0,1665266141,13139.90045940999,43.600912920002884,53626.12981248 2022-10-08,21:55:43.000,281,10999953,13965,0,1665266142,13139.90719572,43.69255161000183,53626.14378672001 2022-10-08,21:55:44.000,281,10999952,14005,0,1665266143,13139.86004154999,43.727797259998624,53626.17872232 2022-10-08,21:55:45.000,281,10999949,13725,0,1665266144,13139.90719572,43.79123943000013,53626.19269656001 2022-10-08,21:55:46.000,281,10999974,13885,0,1665266145,13139.994767749995,43.87582898999972,53626.220645040004 2022-10-08,21:55:47.000,281,10999961,13885,0,1665266146,13140.00150405999,43.92517290000251,53626.09487688001 2022-10-08,21:55:48.000,281,10999934,13845,0,1665266147,13140.035185609995,43.96746767999866,53626.122825360006 2022-10-08,21:55:49.000,281,10999964,13845,0,1665266148,13140.035185609995,44.02386072000081,53626.10885112 2022-10-08,21:55:50.000,281,10999974,14045,0,1665266149,13140.035185609995,44.05910637000488,53626.14378672001 2022-10-08,21:55:51.000,281,10999999,13925,0,1665266150,13140.116021329995,44.0732046300036,53626.16474808001 2022-10-08,21:55:52.000,281,10999973,13805,0,1665266151,13140.16991181,44.136646799997834,53626.15776096 2022-10-08,21:55:53.000,281,10999890,13925,0,1665266152,13140.217065979996,44.15074506000383,53626.17872232 2022-10-08,21:55:54.000,281,10999920,13725,0,1665266153,13140.19012074,44.20008896999934,53626.12981248 2022-10-08,21:55:55.000,281,10999952,13925,0,1665266154,13140.244011219991,44.171892450001906,53626.15077384 2022-10-08,21:55:56.000,281,10999967,13925,0,1665266155,13140.304638009991,44.14369593000447,53626.2066708 2022-10-08,21:55:57.000,281,10999963,13725,0,1665266156,13140.365264799992,44.08025376000296,53626.220645040004 2022-10-08,21:55:58.000,281,10999999,13845,0,1665266157,13140.351792180001,44.08025376000296,53626.17872232 2022-10-08,21:55:59.000,281,10999923,13805,0,1665266158,13140.378737419996,44.002713330002734,53626.16474808001 2022-10-08,21:56:00.000,281,10999970,13885,0,1665266159,13140.432627900002,43.93222203000187,53626.290516240006 2022-10-08,21:56:01.000,281,10999966,14005,0,1665266160,13140.446100519992,43.889927249998436,53626.269554880004 2022-10-08,21:56:02.000,281,10999927,13925,0,1665266161,13140.412418970001,43.770092040002055,53626.23461928001 2022-10-08,21:56:03.000,281,10999959,13805,0,1665266162,13140.459573139997,43.68550248000247,53626.23461928001 2022-10-08,21:56:04.000,281,10999940,13965,0,1665266163,13140.446100519992,43.57271639999817,53626.21365792001 2022-10-08,21:56:05.000,281,10999959,13645,0,1665266164,13140.526936239992,43.46697945000051,53626.269554880004 2022-10-08,21:56:06.000,281,10999931,13925,0,1665266165,13140.627980889993,43.32599684999877,53626.33243896001 2022-10-08,21:56:07.000,281,10999976,14005,0,1665266166,13140.675135060003,43.24845641999855,53626.32545184 2022-10-08,21:56:08.000,281,10999966,13645,0,1665266167,13140.715552919988,43.11452295000345,53626.388335920004 2022-10-08,21:56:09.000,281,10999918,13805,0,1665266168,13140.769443399993,43.0581299100013,53626.3464132 2022-10-08,21:56:10.000,281,10999943,13925,0,1665266169,13140.830070189993,42.952392960003635,53626.388335920004 2022-10-08,21:56:11.000,281,10999972,13845,0,1665266170,13140.951323769994,42.87485253000341,53626.44423288 2022-10-08,21:56:12.000,281,10999979,13885,0,1665266171,13141.01868686999,42.853705139998056,53626.4162844 2022-10-08,21:56:13.000,281,11000005,14085,0,1665266172,13141.03889579999,42.83255774999998,53626.388335920004 2022-10-08,21:56:14.000,281,10999971,13845,0,1665266173,13141.18709462,42.8114103600019,53626.43025864001 2022-10-08,21:56:15.000,281,10999986,13845,0,1665266174,13141.28813927,42.76911557999847,53626.47916848001 2022-10-08,21:56:16.000,281,10999961,13805,0,1665266175,13141.40939285,42.76206644999911,53626.57000104001 2022-10-08,21:56:17.000,281,10999937,14005,0,1665266176,13141.49022857,42.83255774999998,53626.576988160006 2022-10-08,21:56:18.000,281,10999974,14125,0,1665266177,13141.598009529996,42.895999920001486,53626.63288512 2022-10-08,21:56:19.000,281,10999966,14085,0,1665266178,13141.651900010002,43.00173686999915,53626.61891088001 2022-10-08,21:56:20.000,281,10999974,13965,0,1665266179,13141.746208349992,43.10747382000409,53626.61891088001 2022-10-08,21:56:21.000,281,10999968,14085,0,1665266180,13141.867461929993,43.17796511999768,53626.68179496 2022-10-08,21:56:22.000,281,10999979,14045,0,1665266181,13141.968506579993,43.255505549997906,53626.73769192001 2022-10-08,21:56:23.000,281,10999945,13925,0,1665266182,13142.076287539989,43.39648814999964,53626.75865328 2022-10-08,21:56:24.000,281,10999944,13965,0,1665266183,13142.150386949994,43.495175969997945,53626.75865328 2022-10-08,21:56:25.000,281,10999979,13965,0,1665266184,13142.28511315,43.6150111800016,53626.78660176001 2022-10-08,21:56:26.000,281,10999959,13845,0,1665266185,13142.37942148999,43.75599378000334,53626.78660176001 2022-10-08,21:56:27.000,281,10999960,13885,0,1665266186,13142.48720245,43.85468160000164,53626.8704472 2022-10-08,21:56:28.000,281,10999967,13845,0,1665266187,13142.60171971999,43.93222203000187,53626.88442144001 2022-10-08,21:56:29.000,281,10999978,14085,0,1665266188,13142.662346509991,44.02386072000081,53626.891408560004 2022-10-08,21:56:30.000,281,10999970,14045,0,1665266189,13142.830754260001,44.08025376000296,53626.92634416 2022-10-08,21:56:31.000,281,11000000,13885,0,1665266190,13143.012634630002,44.05205723999825,53627.05211232001 2022-10-08,21:56:32.000,281,10999940,13925,0,1665266191,13143.167569759993,44.08025376000296,53627.14993200001 2022-10-08,21:56:33.000,281,10999967,13925,0,1665266192,13143.342713819999,44.03795897999953,53627.13595776 2022-10-08,21:56:34.000,281,10999964,13845,0,1665266193,13143.39660429999,44.01681159000145,53627.14294488 2022-10-08,21:56:35.000,281,10999963,13725,0,1665266194,13143.50438526,43.97451680999802,53627.177880480005 2022-10-08,21:56:36.000,281,10999982,13805,0,1665266195,13143.632375149995,43.92517290000251,53627.1848676 2022-10-08,21:56:37.000,281,10999956,13805,0,1665266196,13143.78057396999,43.84763247000228,53627.296661520006 2022-10-08,21:56:38.000,281,10999986,14165,0,1665266197,13143.901827549991,43.73484638999798,53627.42242968 2022-10-08,21:56:39.000,281,10999951,13685,0,1665266198,13144.023081129992,43.593863790003525,53627.443391040004 2022-10-08,21:56:40.000,281,10999965,14045,0,1665266199,13144.198225189997,43.488126839998586,53627.59012056 2022-10-08,21:56:41.000,281,11000016,14125,0,1665266200,13144.285797219993,43.37534076000156,53627.67396600001 2022-10-08,21:56:42.000,281,10999970,13725,0,1665266201,13144.332951390003,43.28370207000262,53627.67396600001 2022-10-08,21:56:43.000,281,10999938,14005,0,1665266202,13144.427259729993,43.17796511999768,53627.66697888 2022-10-08,21:56:44.000,281,10999953,13925,0,1665266203,13144.454204969988,43.128621210002166,53627.799734160006 2022-10-08,21:56:45.000,281,10999952,13885,0,1665266204,13144.440732349998,43.10042469000473,53627.848644000005 2022-10-08,21:56:46.000,281,10999961,13965,0,1665266205,13144.548513309994,43.0228842600045,53628.00236064 2022-10-08,21:56:47.000,281,10999977,14045,0,1665266206,13144.588931169994,43.04403165000258,53628.00236064 2022-10-08,21:56:48.000,281,10999991,13885,0,1665266207,13144.609140099994,43.10042469000473,53628.04428336 2022-10-08,21:56:49.000,281,10999989,14005,0,1665266208,13144.602403789999,43.17091598999832,53627.93947656001 2022-10-08,21:56:50.000,281,10999962,14045,0,1665266209,13144.70344844,43.24845641999855,53627.99537352 2022-10-08,21:56:51.000,281,10999959,14085,0,1665266210,13144.72365737,43.32599684999877,53628.07921896001 2022-10-08,21:56:52.000,281,10999948,14085,0,1665266211,13144.78428416,43.403537279999,53628.12812880001 2022-10-08,21:56:53.000,281,10999948,14005,0,1665266212,13144.81796570999,43.551569010000094,53628.1630644 2022-10-08,21:56:54.000,281,10999959,13845,0,1665266213,13144.91901035999,43.69960074000119,53628.232935600005 2022-10-08,21:56:55.000,281,10999951,13565,0,1665266214,13145.02005500999,43.79123943000013,53628.351716640005 2022-10-08,21:56:56.000,281,10999975,13965,0,1665266215,13145.148044900001,43.88287811999908,53628.400626480005 2022-10-08,21:56:57.000,281,11000003,14245,0,1665266216,13145.262562169992,43.988615070004016,53628.4076136 2022-10-08,21:56:58.000,281,11000011,13965,0,1665266217,13145.417497299997,44.06615550000424,53628.45652344 2022-10-08,21:56:59.000,281,11000047,14245,0,1665266218,13145.511805640002,44.11549940999976,53628.470497680006 2022-10-08,21:57:00.000,281,10999993,13885,0,1665266219,13145.599377669998,44.136646799997834,53628.470497680006 2022-10-08,21:57:01.000,281,10999965,13845,0,1665266220,13145.747576489994,44.15779419000319,53628.568317360005 2022-10-08,21:57:02.000,281,10999969,13885,0,1665266221,13145.93619316999,44.1084502800004,53628.638188560006 2022-10-08,21:57:03.000,281,10999952,14045,0,1665266222,13146.05744674999,44.01681159000145,53628.736008240005 2022-10-08,21:57:04.000,281,10999993,14125,0,1665266223,13146.13828246999,43.98156594000466,53628.784918080004 2022-10-08,21:57:05.000,281,11000004,13885,0,1665266224,13146.14501878,43.896976379997795,53628.854789280005 2022-10-08,21:57:06.000,281,10999957,13965,0,1665266225,13146.17870032999,43.79828855999949,53628.82684080001 2022-10-08,21:57:07.000,281,11000019,14005,0,1665266226,13146.171964019995,43.73484638999798,53628.9316476 2022-10-08,21:57:08.000,281,10999971,13925,0,1665266227,13146.2258545,43.62910944000032,53628.952608960004 2022-10-08,21:57:09.000,281,10999929,13765,0,1665266228,13146.13828246999,43.57271639999817,53628.92466048001 2022-10-08,21:57:10.000,281,10999965,13765,0,1665266229,13146.111337229995,43.537470750001376,53629.00850592 2022-10-08,21:57:11.000,281,10999971,13925,0,1665266230,13146.17870032999,43.537470750001376,53629.02946728 2022-10-08,21:57:12.000,281,10999979,14045,0,1665266231,13146.111337229995,43.50222510000458,53629.00850592 2022-10-08,21:57:13.000,281,10999935,13805,0,1665266232,13146.09786460999,43.495175969997945,53629.120299840004 2022-10-08,21:57:14.000,281,10999981,13885,0,1665266233,13145.98334734,43.56566726999881,53629.02946728 2022-10-08,21:57:15.000,281,10999937,13885,0,1665266234,13146.030501509995,43.63615856999968,53629.05042864 2022-10-08,21:57:16.000,281,10999969,14085,0,1665266235,13146.07765567999,43.68550248000247,53629.071390000005 2022-10-08,21:57:17.000,281,10999982,13885,0,1665266236,13146.17870032999,43.720748129999265,53629.09235136001 2022-10-08,21:57:18.000,281,10999999,13885,0,1665266237,13146.24606343,43.84058334000292,53629.11331272001 2022-10-08,21:57:19.000,281,10999990,13845,0,1665266238,13146.32689915,43.91812377000315,53629.13427408001 2022-10-08,21:57:20.000,281,10999948,14005,0,1665266239,13146.448152730001,43.98156594000466,53629.18318392001 2022-10-08,21:57:21.000,281,10999993,13885,0,1665266240,13146.555933689997,44.03090985000017,53629.190171040005 2022-10-08,21:57:22.000,281,10999961,13885,0,1665266241,13146.663714649992,44.04500810999889,53629.26004224001 2022-10-08,21:57:23.000,281,10999981,13845,0,1665266242,13146.717605129998,44.05910637000488,53629.18318392001 2022-10-08,21:57:24.000,281,10999944,14045,0,1665266243,13146.784968229993,44.129597669998475,53629.287990720004 2022-10-08,21:57:25.000,281,10999998,13805,0,1665266244,13146.939903359998,44.122548539999116,53629.35087480001 2022-10-08,21:57:26.000,281,10999969,13845,0,1665266245,13147.081365869999,44.08025376000296,53629.406771760005 2022-10-08,21:57:27.000,281,10999984,13885,0,1665266246,13147.148728969994,44.02386072000081,53629.476642960006 2022-10-08,21:57:28.000,281,10999968,13925,0,1665266247,13147.19588313999,43.995664200003375,53629.5604884 2022-10-08,21:57:29.000,281,10999964,14045,0,1665266248,13147.20261945,43.91812377000315,53629.58144976 2022-10-08,21:57:30.000,281,10999942,13925,0,1665266249,13147.15546527999,43.86877986000036,53629.61638536001 2022-10-08,21:57:31.000,281,10999938,13885,0,1665266250,13147.14199266,43.79828855999949,53629.59542400001 2022-10-08,21:57:32.000,281,10999963,13885,0,1665266251,13147.067893249994,43.79123943000013,53629.574462640005 2022-10-08,21:57:33.000,281,10999986,13765,0,1665266252,13147.088102179994,43.777141170001414,53629.73516640001 2022-10-08,21:57:34.000,281,10999982,13805,0,1665266253,13147.020739079999,43.727797259998624,53629.70721792 2022-10-08,21:57:35.000,281,10999983,13805,0,1665266254,13146.987057529994,43.75599378000334,53629.72119216 2022-10-08,21:57:36.000,281,10999982,14085,0,1665266255,13146.912958119989,43.777141170001414,53629.67228232 2022-10-08,21:57:37.000,281,10999971,13765,0,1665266256,13146.926430739994,43.78419030000077,53629.742153520005 2022-10-08,21:57:38.000,281,10999981,14045,0,1665266257,13146.838858709998,43.83353421000356,53629.72119216 2022-10-08,21:57:39.000,281,10999977,13925,0,1665266258,13146.798440849998,43.91812377000315,53629.7002308 2022-10-08,21:57:40.000,281,10999951,13925,0,1665266259,13146.832122399988,43.960418549999304,53629.67228232 2022-10-08,21:57:41.000,281,10999952,13885,0,1665266260,13146.872540259988,44.06615550000424,53629.7002308 2022-10-08,21:57:42.000,281,10999947,13885,0,1665266261,13146.939903359998,44.1084502800004,53629.812024720006 2022-10-08,21:57:43.000,281,10999963,13765,0,1665266262,13146.919694429998,44.16484332000255,53629.812024720006 2022-10-08,21:57:44.000,281,10999964,13925,0,1665266263,13146.980321219999,44.27058027000021,53629.91683152 2022-10-08,21:57:45.000,281,10999903,14085,0,1665266264,13147.007266459994,44.29172765999829,53629.860934560005 2022-10-08,21:57:46.000,281,10999957,13965,0,1665266265,13147.040948009999,44.31287505000364,53629.85394744001 2022-10-08,21:57:47.000,281,10999952,13805,0,1665266266,13147.088102179994,44.36926808999851,53629.88888304 2022-10-08,21:57:48.000,281,10999958,13805,0,1665266267,13147.13525634999,44.404513740002585,53629.91683152 2022-10-08,21:57:49.000,281,10999922,14085,0,1665266268,13147.108311109994,44.47500504000345,53629.909844400005 2022-10-08,21:57:50.000,281,10999983,14125,0,1665266269,13147.14199266,44.48205417000281,53629.97272848001 2022-10-08,21:57:51.000,281,11000012,14005,0,1665266270,13147.20261945,44.48205417000281,53630.03561256 2022-10-08,21:57:52.000,281,10999981,13845,0,1665266271,13147.209355759995,44.48205417000281,53630.00067696001 2022-10-08,21:57:53.000,281,10999976,13845,0,1665266272,13147.22282838,44.460906780004734,53629.98670272 2022-10-08,21:57:54.000,281,10999925,13925,0,1665266273,13147.168937899994,44.460906780004734,53629.94478 2022-10-08,21:57:55.000,281,10999958,14005,0,1665266274,13147.15546527999,44.42566113000066,53630.07054816001 2022-10-08,21:57:56.000,281,10999941,14005,0,1665266275,13147.16220159,44.42566113000066,53630.04259968 2022-10-08,21:57:57.000,281,10999975,13885,0,1665266276,13147.09483848999,44.43975938999938,53630.0146512 2022-10-08,21:57:58.000,281,10999990,14085,0,1665266277,13147.09483848999,44.4186120000013,53630.05657392 2022-10-08,21:57:59.000,281,10999971,13965,0,1665266278,13147.007266459994,44.4186120000013,53630.05657392 2022-10-08,21:58:00.000,281,10999946,13925,0,1665266279,13147.020739079999,44.36926808999851,53630.11247088 2022-10-08,21:58:01.000,281,10999963,14005,0,1665266280,13146.980321219999,44.348120700000436,53630.10548376 2022-10-08,21:58:02.000,281,11000004,13885,0,1665266281,13146.912958119989,44.34107157000108,53630.10548376 2022-10-08,21:58:03.000,281,10999955,14005,0,1665266282,13146.879276569998,44.31287505000364,53630.077535280005 2022-10-08,21:58:04.000,281,10999986,14125,0,1665266283,13146.872540259988,44.298776789997646,53629.98670272 2022-10-08,21:58:05.000,281,10999990,13965,0,1665266284,13146.886012879993,44.27058027000021,53630.06356104 2022-10-08,21:58:06.000,281,10999962,14005,0,1665266285,13146.912958119989,44.24943288000213,53629.97272848001 2022-10-08,21:58:07.000,281,10999990,13965,0,1665266286,13146.966848599994,44.21418722999806,53630.11247088 2022-10-08,21:58:08.000,281,10999913,14045,0,1665266287,13146.960112289999,44.185990710000624,53630.0845224 2022-10-08,21:58:09.000,281,10999948,13925,0,1665266288,13146.953375979989,44.122548539999116,53630.03561256 2022-10-08,21:58:10.000,281,10999925,13805,0,1665266289,13146.987057529994,44.10140115000104,53630.04259968 2022-10-08,21:58:11.000,281,10999956,13725,0,1665266290,13147.05442062999,44.06615550000424,53630.03561256 2022-10-08,21:58:12.000,281,10999957,13965,0,1665266291,13147.12178373,44.05205723999825,53630.0146512 2022-10-08,21:58:13.000,281,10999953,13965,0,1665266292,13147.101574799999,44.06615550000424,53630.03561256 2022-10-08,21:58:14.000,281,10999927,13845,0,1665266293,13147.20261945,44.03090985000017,53630.07054816001 2022-10-08,21:58:15.000,281,10999915,13805,0,1665266294,13147.29692778999,44.002713330002734,53630.14041936001 2022-10-08,21:58:16.000,281,10999976,13965,0,1665266295,13147.310400409995,43.995664200003375,53630.06356104 2022-10-08,21:58:17.000,281,10999921,14085,0,1665266296,13147.39797243999,43.98156594000466,53630.13343224 2022-10-08,21:58:18.000,281,10999970,13965,0,1665266297,13147.45859922999,44.01681159000145,53630.09849664001 2022-10-08,21:58:19.000,281,10999937,14005,0,1665266298,13147.45859922999,44.01681159000145,53630.11247088 2022-10-08,21:58:20.000,281,10999972,14045,0,1665266299,13147.52596233,43.995664200003375,53630.126445120004 2022-10-08,21:58:21.000,281,10999948,13885,0,1665266300,13147.640479599992,43.96746767999866,53630.16138072 2022-10-08,21:58:22.000,281,10999979,13845,0,1665266301,13147.768469490002,43.953369419999945,53630.21727768001 2022-10-08,21:58:23.000,281,10999965,13845,0,1665266302,13147.775205799997,43.939271160001226,53630.23823904001 2022-10-08,21:58:24.000,281,10999958,13965,0,1665266303,13147.835832589997,43.896976379997795,53630.30112312 2022-10-08,21:58:25.000,281,10999953,14005,0,1665266304,13147.822359969992,43.896976379997795,53630.25920040001 2022-10-08,21:58:26.000,281,10999936,14005,0,1665266305,13147.862777829992,43.83353421000356,53630.3290716 2022-10-08,21:58:27.000,281,10999981,13885,0,1665266306,13147.882986759992,43.770092040002055,53630.27317464 2022-10-08,21:58:28.000,281,10999938,13845,0,1665266307,13147.889723070002,43.720748129999265,53630.28016176 2022-10-08,21:58:29.000,281,10999943,13885,0,1665266308,13147.842568899992,43.65730595999776,53630.294136000004 2022-10-08,21:58:30.000,281,10999932,13925,0,1665266309,13147.876250449997,43.579765530004806,53630.294136000004 2022-10-08,21:58:31.000,281,10999942,14165,0,1665266310,13147.889723070002,43.495175969997945,53630.3989428 2022-10-08,21:58:32.000,281,10999952,13725,0,1665266311,13147.896459379997,43.41763553999772,53630.41990416 2022-10-08,21:58:33.000,281,10999941,14005,0,1665266312,13147.862777829992,43.34714424000413,53630.44785264 2022-10-08,21:58:34.000,281,10999965,13725,0,1665266313,13147.822359969992,43.26255468000454,53630.38496856001 2022-10-08,21:58:35.000,281,10999936,14245,0,1665266314,13147.754996869997,43.185014250004315,53630.34304584 2022-10-08,21:58:36.000,281,10999976,14005,0,1665266315,13147.775205799997,43.05108078000194,53630.44785264 2022-10-08,21:58:37.000,281,10999978,13925,0,1665266316,13147.768469490002,43.0228842600045,53630.49676248 2022-10-08,21:58:38.000,281,10999974,13885,0,1665266317,13147.775205799997,42.966491220002354,53630.44086552 2022-10-08,21:58:39.000,281,10999916,14085,0,1665266318,13147.761733179992,42.917147309999564,53630.42689128001 2022-10-08,21:58:40.000,281,10999972,13965,0,1665266319,13147.822359969992,42.88895079000213,53630.49676248 2022-10-08,21:58:41.000,281,10999987,13725,0,1665266320,13147.856041519997,42.82550862000062,53630.51073672 2022-10-08,21:58:42.000,281,10999933,13765,0,1665266321,13147.903195689993,42.79731210000318,53630.55964656 2022-10-08,21:58:43.000,281,10999981,13925,0,1665266322,13147.862777829992,42.77616470999783,53630.49676248 2022-10-08,21:58:44.000,281,10999961,14045,0,1665266323,13147.923404619993,42.76911557999847,53630.50374960001 2022-10-08,21:58:45.000,281,10999961,13725,0,1665266324,13147.950349860002,42.726820800002315,53630.5386852 2022-10-08,21:58:46.000,281,10999911,13845,0,1665266325,13148.024449269993,42.684526019998884,53630.63650488 2022-10-08,21:58:47.000,281,10999946,13885,0,1665266326,13148.085076059993,42.64223124000273,53630.63650488 2022-10-08,21:58:48.000,281,10999938,13965,0,1665266327,13148.145702849994,42.60698558999866,53630.650479120006 2022-10-08,21:58:49.000,281,10999957,13885,0,1665266328,13148.125493919993,42.5999364599993,53630.5386852 2022-10-08,21:58:50.000,281,10999951,13965,0,1665266329,13148.138966539998,42.5646908100025,53630.58759504 2022-10-08,21:58:51.000,281,10999997,14005,0,1665266330,13148.145702849994,42.53649428999779,53630.51772384 2022-10-08,21:58:52.000,281,10999974,13845,0,1665266331,13148.226538569994,42.508297770000354,53630.59458216001 2022-10-08,21:58:53.000,281,10999964,13925,0,1665266332,13148.219802259999,42.52239602999907,53630.58759504 2022-10-08,21:58:54.000,281,10999942,13925,0,1665266333,13148.260220119999,42.52239602999907,53630.580607920005 2022-10-08,21:58:55.000,281,10999971,13725,0,1665266334,13148.287165359994,42.543543420004426,53630.55265944001 2022-10-08,21:58:56.000,281,10999963,13765,0,1665266335,13148.347792149994,42.5646908100025,53630.60156928001 2022-10-08,21:58:57.000,281,10999945,13885,0,1665266336,13148.368001079994,42.59288732999994,53630.60156928001 2022-10-08,21:58:58.000,281,10999951,13965,0,1665266337,13148.388210009995,42.5999364599993,53630.59458216001 2022-10-08,21:58:59.000,281,10999951,13885,0,1665266338,13148.388210009995,42.65632950000145,53630.629517760004 2022-10-08,21:59:00.000,281,10999981,13885,0,1665266339,13148.51619989999,42.670427760000166,53630.68541472 2022-10-08,21:59:01.000,281,10999956,14085,0,1665266340,13148.60377193,42.69157514999824,53630.70637608 2022-10-08,21:59:02.000,281,10999960,14165,0,1665266341,13148.74523444,42.69862428000488,53630.77624728 2022-10-08,21:59:03.000,281,10999954,13725,0,1665266342,13148.74523444,42.719771670002956,53630.77624728 2022-10-08,21:59:04.000,281,10999960,13965,0,1665266343,13148.819333849991,42.69862428000488,53630.81118288001 2022-10-08,21:59:05.000,281,10999934,13965,0,1665266344,13148.906905880001,42.66337863000081,53630.86009272001 2022-10-08,21:59:06.000,281,10999972,14165,0,1665266345,13148.967532670002,42.64223124000273,53630.83913136001 2022-10-08,21:59:07.000,281,10999973,14085,0,1665266346,13149.068577320002,42.63518211000337,53630.87406696 2022-10-08,21:59:08.000,281,10999965,13925,0,1665266347,13149.162885659993,42.5646908100025,53630.86009272001 2022-10-08,21:59:09.000,281,10999961,13845,0,1665266348,13149.236985069998,42.508297770000354,53630.88804120001 2022-10-08,21:59:10.000,281,10999990,14005,0,1665266349,13149.317820789998,42.40960995000205,53630.86009272001 2022-10-08,21:59:11.000,281,10999939,14085,0,1665266350,13149.452546989989,42.33911865000118,53630.95092528 2022-10-08,21:59:12.000,281,10999990,13965,0,1665266351,13149.526646399994,42.261578220000956,53630.95092528 2022-10-08,21:59:13.000,281,10999931,13765,0,1665266352,13149.53338270999,42.16993953000201,53631.02778360001 2022-10-08,21:59:14.000,281,10999940,13805,0,1665266353,13149.57380056999,42.07830084000307,53630.92996392001 2022-10-08,21:59:15.000,281,10999920,13965,0,1665266354,13149.62095474,42.043055189998995,53630.985860880006 2022-10-08,21:59:16.000,281,10999931,14005,0,1665266355,13149.688317839995,41.98666215000412,53631.01380936 2022-10-08,21:59:17.000,281,10999959,13845,0,1665266356,13149.65463628999,42.00076041000284,53631.00682224001 2022-10-08,21:59:18.000,281,10999950,13965,0,1665266357,13149.72199939,41.95846562999941,53630.985860880006 2022-10-08,21:59:19.000,281,10999982,13685,0,1665266358,13149.74220832,41.909121720003895,53631.05573208001 2022-10-08,21:59:20.000,281,10999969,13965,0,1665266359,13149.76241725,41.923219980002614,53631.0627192 2022-10-08,21:59:21.000,281,10999963,14005,0,1665266360,13149.72199939,41.94436737000069,53631.04874496 2022-10-08,21:59:22.000,281,10999950,14005,0,1665266361,13149.70179046,41.98666215000412,53631.034770720005 2022-10-08,21:59:23.000,281,10999948,13885,0,1665266362,13149.61421842999,42.0078095400022,53631.05573208001 2022-10-08,21:59:24.000,281,10999954,14045,0,1665266363,13149.51317377999,42.050104319998354,53631.02778360001 2022-10-08,21:59:25.000,281,10999942,14005,0,1665266364,13149.526646399994,42.141743010004575,53631.09066768 2022-10-08,21:59:26.000,281,10999945,13845,0,1665266365,13149.546855329994,42.19813604999945,53631.06970632 2022-10-08,21:59:27.000,281,10999954,13885,0,1665266366,13149.54011902,42.24043083000288,53631.10464192001 2022-10-08,21:59:28.000,281,10999952,13965,0,1665266367,13149.499701159999,42.34616778000054,53631.12560328001 2022-10-08,21:59:29.000,281,10999988,13845,0,1665266368,13149.499701159999,42.41665908000141,53631.02778360001 2022-10-08,21:59:30.000,281,10999972,13885,0,1665266369,13149.56032795,42.4660029900042,53631.02778360001 2022-10-08,21:59:31.000,281,10999964,14005,0,1665266370,13149.56032795,42.52239602999907,53631.06970632 2022-10-08,21:59:32.000,281,10999975,14045,0,1665266371,13149.58053688,42.61403471999802,53631.07669344001 2022-10-08,21:59:33.000,281,10999988,13885,0,1665266372,13149.607482119995,42.70567341000424,53631.05573208001 2022-10-08,21:59:34.000,281,10999956,14045,0,1665266373,13149.67484521999,42.75501731999975,53631.04874496 2022-10-08,21:59:35.000,281,10999946,13965,0,1665266374,13149.870198209996,42.80436123000254,53631.11861616 2022-10-08,21:59:36.000,281,10999930,13885,0,1665266375,13149.930824999996,42.88895079000213,53631.13957752 2022-10-08,21:59:37.000,281,10999972,13805,0,1665266376,13150.052078579996,42.92419643999892,53631.13957752 2022-10-08,21:59:38.000,281,10999922,13965,0,1665266377,13150.159859539992,42.952392960003635,53631.12560328001 2022-10-08,21:59:39.000,281,10999970,13685,0,1665266378,13150.213750019997,42.966491220002354,53631.12560328001 2022-10-08,21:59:40.000,281,10999948,13925,0,1665266379,13150.341739909993,42.97354035000171,53631.18150024 2022-10-08,21:59:41.000,281,10999931,14045,0,1665266380,13150.415839319998,42.945343830004276,53631.22342296001 2022-10-08,21:59:42.000,281,10999955,13885,0,1665266381,13150.469729799988,42.88190166000277,53631.3072684 2022-10-08,21:59:43.000,281,10999967,13925,0,1665266382,13150.523620279993,42.8114103600019,53631.35617824 2022-10-08,21:59:44.000,281,10999951,13805,0,1665266383,13150.543829209993,42.76206644999911,53631.32822976 2022-10-08,21:59:45.000,281,10999989,13885,0,1665266384,13150.557301829998,42.670427760000166,53631.39111384001 2022-10-08,21:59:46.000,281,10999915,13725,0,1665266385,13150.550565519989,42.58583820000058,53631.38412672 2022-10-08,21:59:47.000,281,10999943,13845,0,1665266386,13150.489938729988,42.48010125000292,53631.370152480005 2022-10-08,21:59:48.000,281,10999961,13845,0,1665266387,13150.516883969998,42.40960995000205,53631.419062320005 2022-10-08,21:59:49.000,281,10999941,13925,0,1665266388,13150.429311939988,42.36026603999926,53631.39810096 2022-10-08,21:59:50.000,281,10999916,13885,0,1665266389,13150.442784559993,42.33206952000182,53631.44002368001 2022-10-08,21:59:51.000,281,10999979,13845,0,1665266390,13150.456257179998,42.261578220000956,53631.5518176 2022-10-08,21:59:52.000,281,10999976,14085,0,1665266391,13150.483202419993,42.22633257000416,53631.516882 2022-10-08,21:59:53.000,281,10999997,14005,0,1665266392,13150.462993489993,42.16993953000201,53631.49592064 2022-10-08,21:59:54.000,281,10999949,13885,0,1665266393,13150.388894080003,42.212234309998166,53631.44002368001 2022-10-08,21:59:55.000,281,10999946,14165,0,1665266394,13150.415839319998,42.19813604999945,53631.45399792 2022-10-08,21:59:56.000,281,10999956,14125,0,1665266395,13150.530356589989,42.24043083000288,53631.46098504001 2022-10-08,21:59:57.000,281,10999937,14045,0,1665266396,13150.550565519989,42.282725609999034,53631.516882 2022-10-08,21:59:58.000,281,10999944,13765,0,1665266397,13150.624664929994,42.34616778000054,53631.537843360005 2022-10-08,21:59:59.000,281,10999931,13805,0,1665266398,13150.658346479999,42.40960995000205,53631.56579184 2022-10-08,22:00:00.000,281,10999958,13805,0,1665266399,13150.77960006,42.43780646999949,53631.62867592001 2022-10-08,22:00:01.000,281,10999973,13885,0,1665266400,13150.90085364,42.47305212000356,53631.59374032 2022-10-08,22:00:02.000,281,10999970,13925,0,1665266401,13150.968216739995,42.52944515999843,53631.600727439996 2022-10-08,22:00:03.000,281,10999994,13885,0,1665266402,13151.01537090999,42.52239602999907,53631.59374032 2022-10-08,22:00:04.000,281,10999994,13885,0,1665266403,13151.10294294,42.543543420004426,53631.60771456001 2022-10-08,22:00:05.000,281,10999963,13845,0,1665266404,13151.12315187,42.550592550003785,53631.62867592001 2022-10-08,22:00:06.000,281,10999965,14165,0,1665266405,13151.271350689996,42.53649428999779,53631.71252136 2022-10-08,22:00:07.000,281,10999944,13885,0,1665266406,13151.331977479997,42.508297770000354,53631.78239256 2022-10-08,22:00:08.000,281,10999966,13805,0,1665266407,13151.358922719992,42.543543420004426,53631.754444080005 2022-10-08,22:00:09.000,281,10999997,13965,0,1665266408,13151.412813199997,42.48715038000228,53631.83828952 2022-10-08,22:00:10.000,281,10999995,13845,0,1665266409,13151.419549509992,42.501248640000995,53631.85226376 2022-10-08,22:00:11.000,281,10999971,14005,0,1665266410,13151.419549509992,42.48715038000228,53631.922134960005 2022-10-08,22:00:12.000,281,10999964,14045,0,1665266411,13151.372395339997,42.501248640000995,53631.8313024 2022-10-08,22:00:13.000,281,10999958,13885,0,1665266412,13151.338713789992,42.52239602999907,53631.79636680001 2022-10-08,22:00:14.000,281,10999966,14005,0,1665266413,13151.392604269997,42.58583820000058,53631.88021224 2022-10-08,22:00:15.000,281,10999972,14085,0,1665266414,13151.426285820002,42.61403471999802,53631.9011736 2022-10-08,22:00:16.000,281,10999957,14045,0,1665266415,13151.372395339997,42.63518211000337,53631.85925088 2022-10-08,22:00:17.000,281,10999984,13925,0,1665266416,13151.372395339997,42.69157514999824,53631.91514784001 2022-10-08,22:00:18.000,281,10999965,13965,0,1665266417,13151.291559619996,42.74091906000103,53631.84527664001 2022-10-08,22:00:19.000,281,10999981,13805,0,1665266418,13151.251141759996,42.81845949000126,53631.81034104 2022-10-08,22:00:20.000,281,10999977,13925,0,1665266419,13151.318504859992,42.87485253000341,53631.83828952 2022-10-08,22:00:21.000,281,10999958,13725,0,1665266420,13151.325241170001,42.93124556999828,53631.824315280006 2022-10-08,22:00:22.000,281,10999962,13845,0,1665266421,13151.433022129997,42.97354035000171,53631.873225120005 2022-10-08,22:00:23.000,281,10999963,13805,0,1665266422,13151.426285820002,43.0228842600045,53631.922134960005 2022-10-08,22:00:24.000,281,10999955,14085,0,1665266423,13151.459967369992,43.086326429998735,53631.86623800001 2022-10-08,22:00:25.000,281,10999975,13965,0,1665266424,13151.527330470002,43.093375559998094,53631.936109199996 2022-10-08,22:00:26.000,281,10999972,13885,0,1665266425,13151.567748330002,43.142719470000884,53631.92912208 2022-10-08,22:00:27.000,281,10999940,13725,0,1665266426,13151.662056669993,43.086326429998735,53631.94309632001 2022-10-08,22:00:28.000,281,10999956,13925,0,1665266427,13151.601429879993,43.128621210002166,53631.88021224 2022-10-08,22:00:29.000,281,10999960,13845,0,1665266428,13151.709210839988,43.0581299100013,53631.96405768001 2022-10-08,22:00:30.000,281,10999950,14005,0,1665266429,13151.823728109994,43.07222817000002,53632.03392888001 2022-10-08,22:00:31.000,281,10999932,13765,0,1665266430,13151.897827519999,42.99468773999979,53632.09681296 2022-10-08,22:00:32.000,281,10999959,13925,0,1665266431,13151.91130013999,42.903049050000845,53632.040916000005 2022-10-08,22:00:33.000,281,10999989,13885,0,1665266432,13151.897827519999,42.81845949000126,53632.03392888001 2022-10-08,22:00:34.000,281,10999964,13965,0,1665266433,13151.897827519999,42.76911557999847,53632.089825840005 2022-10-08,22:00:35.000,281,10999923,13885,0,1665266434,13151.837200729999,42.59288732999994,53632.103800079996 2022-10-08,22:00:36.000,281,10999945,13925,0,1665266435,13151.877618589999,42.494199510001636,53632.11777432 2022-10-08,22:00:37.000,281,10999952,13765,0,1665266436,13151.763101319993,42.36026603999926,53632.15270992001 2022-10-08,22:00:38.000,281,10999963,14005,0,1665266437,13151.715947149998,42.282725609999034,53632.19463264 2022-10-08,22:00:39.000,281,10999969,13845,0,1665266438,13151.655320359998,42.15584127000329,53632.23655536 2022-10-08,22:00:40.000,281,10999970,14005,0,1665266439,13151.601429879993,42.05715344999771,53632.24354248 2022-10-08,22:00:41.000,281,11000021,14085,0,1665266440,13151.500385229992,42.01485867000156,53632.257516720005 2022-10-08,22:00:42.000,281,11000037,13885,0,1665266441,13151.385867960002,41.95846562999941,53632.215594 2022-10-08,22:00:43.000,281,10999994,13765,0,1665266442,13151.318504859992,41.902072590004536,53632.24354248 2022-10-08,22:00:44.000,281,10999971,13885,0,1665266443,13151.224196520001,41.93026911000197,53632.09681296 2022-10-08,22:00:45.000,281,10999941,13805,0,1665266444,13151.09620662999,41.902072590004536,53632.138735680004 2022-10-08,22:00:46.000,281,10999923,13805,0,1665266445,13151.089470319996,41.923219980002614,53632.1457228 2022-10-08,22:00:47.000,281,10999968,13805,0,1665266446,13151.08273401,41.95846562999941,53632.103800079996 2022-10-08,22:00:48.000,281,10999941,13965,0,1665266447,13151.04231615,42.0078095400022,53632.11777432 2022-10-08,22:00:49.000,281,10999954,13885,0,1665266448,13151.028843529995,42.02895693000028,53632.05489024 2022-10-08,22:00:50.000,281,10999963,13805,0,1665266449,13151.04231615,42.13469387999794,53632.01995464 2022-10-08,22:00:51.000,281,10999963,13805,0,1665266450,13151.07599769999,42.16993953000201,53632.06187736001 2022-10-08,22:00:52.000,281,11000001,13925,0,1665266451,13151.09620662999,42.24043083000288,53631.992006160006 2022-10-08,22:00:53.000,281,10999955,13965,0,1665266452,13151.09620662999,42.325020390002464,53631.91514784001 2022-10-08,22:00:54.000,281,10999953,13925,0,1665266453,13151.129888179996,42.39551169000333,53632.01995464 2022-10-08,22:00:55.000,281,10999932,13645,0,1665266454,13151.20398759,42.40960995000205,53632.103800079996 2022-10-08,22:00:56.000,281,10999962,13645,0,1665266455,13151.224196520001,42.43780646999949,53632.05489024 2022-10-08,22:00:57.000,281,10999948,13845,0,1665266456,13151.18377866,42.43780646999949,53632.06187736001 2022-10-08,22:00:58.000,281,10999950,13885,0,1665266457,13151.109679249996,42.47305212000356,53631.971044800004 2022-10-08,22:00:59.000,281,10999970,13805,0,1665266458,13151.089470319996,42.508297770000354,53631.95707056 2022-10-08,22:01:00.000,281,10999956,13805,0,1665266459,13151.02210722,42.557641680003144,53631.94309632001 2022-10-08,22:01:01.000,281,10999927,14085,0,1665266460,13150.97495304999,42.52944515999843,53631.95707056 2022-10-08,22:01:02.000,281,10999942,13845,0,1665266461,13150.9412715,42.53649428999779,53632.0059804 2022-10-08,22:01:03.000,281,10999936,13725,0,1665266462,13150.90085364,42.52239602999907,53632.0059804 2022-10-08,22:01:04.000,281,10999986,13885,0,1665266463,13150.82001792,42.557641680003144,53631.936109199996 2022-10-08,22:01:05.000,281,10999981,13645,0,1665266464,13150.81328160999,42.52944515999843,53632.01296752001 2022-10-08,22:01:06.000,281,10999969,13805,0,1665266465,13150.77286374999,42.52944515999843,53631.992006160006 2022-10-08,22:01:07.000,281,10999977,13685,0,1665266466,13150.75265481999,42.4660029900042,53632.040916000005 2022-10-08,22:01:08.000,281,10999954,14005,0,1665266467,13150.75265481999,42.451904729998205,53631.992006160006 2022-10-08,22:01:09.000,281,10999961,13925,0,1665266468,13150.671819099989,42.37436429999798,53631.992006160006 2022-10-08,22:01:10.000,281,10999933,13765,0,1665266469,13150.69202802999,42.33206952000182,53632.01296752001 2022-10-08,22:01:11.000,281,10999959,13885,0,1665266470,13150.75939113,42.23338170000352,53632.11777432 2022-10-08,22:01:12.000,281,10999957,13725,0,1665266471,13150.766127439994,42.16289040000265,53632.11777432 2022-10-08,22:01:13.000,281,10999986,14085,0,1665266472,13150.77960006,42.092399100001785,53632.06886448 2022-10-08,22:01:14.000,281,10999963,13925,0,1665266473,13150.671819099989,42.06420258000435,53632.0059804 2022-10-08,22:01:15.000,281,10999949,13765,0,1665266474,13150.678555409999,41.94436737000069,53632.040916000005 2022-10-08,22:01:16.000,281,10999932,13765,0,1665266475,13150.718973269999,41.873876069999824,53632.06886448 2022-10-08,22:01:17.000,281,10999963,13885,0,1665266476,13150.671819099989,41.7610899900028,53632.11777432 2022-10-08,22:01:18.000,281,10999913,13645,0,1665266477,13150.705500649994,41.71174608000001,53632.18764552 2022-10-08,22:01:19.000,281,10999949,13885,0,1665266478,13150.617928619999,41.641254779999144,53632.16668416 2022-10-08,22:01:20.000,281,10999988,13925,0,1665266479,13150.550565519989,41.627156520000426,53632.103800079996 2022-10-08,22:01:21.000,281,10999923,13885,0,1665266480,13150.550565519989,41.56371434999892,53632.18065840001 2022-10-08,22:01:22.000,281,10999988,13925,0,1665266481,13150.530356589989,41.53551783000148,53632.20161976001 2022-10-08,22:01:23.000,281,10999935,13845,0,1665266482,13150.550565519989,41.49322304999805,53632.159697040006 2022-10-08,22:01:24.000,281,10999952,14005,0,1665266483,13150.456257179998,41.514370440003404,53632.159697040006 2022-10-08,22:01:25.000,281,10999987,13885,0,1665266484,13150.483202419993,41.450928270001896,53632.103800079996 2022-10-08,22:01:26.000,281,10999956,13885,0,1665266485,13150.489938729988,41.43683001000318,53632.17367128 2022-10-08,22:01:27.000,281,10999954,13805,0,1665266486,13150.483202419993,41.42273175000446,53632.22258112 2022-10-08,22:01:28.000,281,10999957,13925,0,1665266487,13150.442784559993,41.43683001000318,53632.17367128 2022-10-08,22:01:29.000,281,10999940,13805,0,1665266488,13150.361948839993,41.457977400001255,53632.0758516 2022-10-08,22:01:30.000,281,10999945,13925,0,1665266489,13150.382157769993,41.42273175000446,53632.0059804 2022-10-08,22:01:31.000,281,10999948,13965,0,1665266490,13150.361948839993,41.408633489998465,53631.99899328 2022-10-08,22:01:32.000,281,10999961,13845,0,1665266491,13150.361948839993,41.43683001000318,53631.95008344 2022-10-08,22:01:33.000,281,10999962,13765,0,1665266492,13150.267640500002,41.43683001000318,53631.85226376 2022-10-08,22:01:34.000,281,10999955,14005,0,1665266493,13150.267640500002,41.408633489998465,53631.90816072 2022-10-08,22:01:35.000,281,10999942,13805,0,1665266494,13150.294585739997,41.35224045000359,53631.98501904001 2022-10-08,22:01:36.000,281,10999965,13685,0,1665266495,13150.267640500002,41.31699479999952,53631.90816072 2022-10-08,22:01:37.000,281,10999991,13725,0,1665266496,13150.186804780002,41.288798280002084,53631.92912208 2022-10-08,22:01:38.000,281,10999980,13965,0,1665266497,13150.132914299997,41.25355262999801,53631.873225120005 2022-10-08,22:01:39.000,281,10999927,13845,0,1665266498,13150.031869649996,41.21125785000186,53631.8313024 2022-10-08,22:01:40.000,281,10999964,13845,0,1665266499,13150.004924410001,41.14781568000035,53631.78239256 2022-10-08,22:01:41.000,281,10999974,14005,0,1665266500,13149.971242859996,41.105520900004194,53631.754444080005 2022-10-08,22:01:42.000,281,10999950,13925,0,1665266501,13149.917352379991,41.07027525000012,53631.71950848 2022-10-08,22:01:43.000,281,10999940,13885,0,1665266502,13149.8634619,41.02093134000461,53631.72649560001 2022-10-08,22:01:44.000,281,10999947,14085,0,1665266503,13149.85672558999,40.94339091000438,53631.74046984 2022-10-08,22:01:45.000,281,10999971,13805,0,1665266504,13149.748944629995,40.90109613000095,53631.71950848 2022-10-08,22:01:46.000,281,10999973,13885,0,1665266505,13149.73547200999,40.91519438999967,53631.656624400006 2022-10-08,22:01:47.000,281,10999962,13925,0,1665266506,13149.69505414999,40.858801350004796,53631.66361152 2022-10-08,22:01:48.000,281,10999958,13965,0,1665266507,13149.688317839995,40.89404700000159,53631.62867592001 2022-10-08,22:01:49.000,281,10999960,13765,0,1665266508,13149.65463628999,40.88699787000223,53631.56579184 2022-10-08,22:01:50.000,281,10999952,13845,0,1665266509,13149.60074581,40.93634177999775,53631.48194640001 2022-10-08,22:01:51.000,281,10999954,14005,0,1665266510,13149.708526769995,40.9574891700031,53631.59374032 2022-10-08,22:01:52.000,281,10999998,13845,0,1665266511,13149.748944629995,40.9574891700031,53631.56579184 2022-10-08,22:01:53.000,281,10999936,14005,0,1665266512,13149.82304404,40.97863656000118,53631.60771456001 2022-10-08,22:01:54.000,281,10999931,13805,0,1665266513,13149.79609879999,41.006833079998614,53631.53085624001 2022-10-08,22:01:55.000,281,10999974,13965,0,1665266514,13149.84325297,41.0914226399982,53631.516882 2022-10-08,22:01:56.000,281,10999989,13645,0,1665266515,13149.88367083,41.11961916000291,53631.516882 2022-10-08,22:01:57.000,281,10999982,13805,0,1665266516,13149.930824999996,41.08437350999884,53631.5518176 2022-10-08,22:01:58.000,281,10999982,14005,0,1665266517,13149.90387976,41.168963069998426,53631.488933520006 2022-10-08,22:01:59.000,281,10999981,13925,0,1665266518,13149.971242859996,41.11257003000355,53631.488933520006 2022-10-08,22:02:00.000,281,10999939,13805,0,1665266519,13150.058814889991,41.14076655000099,53631.600727439996 2022-10-08,22:02:01.000,281,10999964,13725,0,1665266520,13150.052078579996,41.14076655000099,53631.64963728001 2022-10-08,22:02:02.000,281,10999983,13765,0,1665266521,13150.052078579996,41.11961916000291,53631.56579184 2022-10-08,22:02:03.000,281,10999980,13805,0,1665266522,13149.998188099991,41.07027525000012,53631.59374032 2022-10-08,22:02:04.000,281,10999968,13885,0,1665266523,13150.018397029991,41.098471770004835,53631.57277896 2022-10-08,22:02:05.000,281,10999974,13885,0,1665266524,13150.085760130001,41.02798047000397,53631.57277896 2022-10-08,22:02:06.000,281,10999980,13925,0,1665266525,13150.052078579996,40.999783949999255,53631.60771456001 2022-10-08,22:02:07.000,281,10999983,13725,0,1665266526,13150.072287509996,40.95044004000374,53631.6216888 2022-10-08,22:02:08.000,281,10999932,13645,0,1665266527,13150.079023819992,40.88699787000223,53631.705534240005 2022-10-08,22:02:09.000,281,10999983,13925,0,1665266528,13150.072287509996,40.823555700000725,53631.61470168 2022-10-08,22:02:10.000,281,10999974,13725,0,1665266529,13150.025133340001,40.830604830000084,53631.56579184 2022-10-08,22:02:11.000,281,10999953,13925,0,1665266530,13150.058814889991,40.7460152700005,53631.60771456001 2022-10-08,22:02:12.000,281,10999915,13605,0,1665266531,13150.105969060001,40.7460152700005,53631.60771456001 2022-10-08,22:02:13.000,281,10999959,13685,0,1665266532,13150.153123229997,40.7107696200037,53631.64265016 2022-10-08,22:02:14.000,281,10999939,13925,0,1665266533,13150.139650609992,40.69667135999771,53631.53085624001 2022-10-08,22:02:15.000,281,10999949,13725,0,1665266534,13150.207013710002,40.68257309999899,53631.5518176 2022-10-08,22:02:16.000,281,10999954,13845,0,1665266535,13150.287849430002,40.69667135999771,53631.60771456001 2022-10-08,22:02:17.000,281,10999953,13605,0,1665266536,13150.308058360002,40.67552396999963,53631.61470168 2022-10-08,22:02:18.000,281,10999942,13725,0,1665266537,13150.368685150002,40.68962222999835,53631.516882 2022-10-08,22:02:19.000,281,10999913,13885,0,1665266538,13150.429311939988,40.7107696200037,53631.47495928 2022-10-08,22:02:20.000,281,10999973,13805,0,1665266539,13150.436048249998,40.76011352999922,53631.488933520006 2022-10-08,22:02:21.000,281,10999930,13765,0,1665266540,13150.469729799988,40.75306439999986,53631.419062320005 2022-10-08,22:02:22.000,281,10999942,13765,0,1665266541,13150.570774449989,40.80945744000201,53631.42604944 2022-10-08,22:02:23.000,281,10999943,13925,0,1665266542,13150.671819099989,40.78126092000457,53631.45399792 2022-10-08,22:02:24.000,281,10999965,14125,0,1665266543,13150.739182199999,40.80945744000201,53631.42604944 2022-10-08,22:02:25.000,281,10999966,13725,0,1665266544,13150.75265481999,40.816506570001366,53631.39810096 2022-10-08,22:02:26.000,281,10999970,13925,0,1665266545,13150.846963159995,40.830604830000084,53631.467972160004 2022-10-08,22:02:27.000,281,10999943,13685,0,1665266546,13150.9412715,40.89404700000159,53631.467972160004 2022-10-08,22:02:28.000,281,10999998,13885,0,1665266547,13150.99516197999,40.9574891700031,53631.46098504001 2022-10-08,22:02:29.000,281,10999912,13885,0,1665266548,13151.008634599995,40.98568569000054,53631.3771396 2022-10-08,22:02:30.000,281,10999966,13725,0,1665266549,13151.129888179996,41.07027525000012,53631.44002368001 2022-10-08,22:02:31.000,281,10999956,13725,0,1665266550,13151.244405450001,41.11961916000291,53631.54483048 2022-10-08,22:02:32.000,281,10999988,13685,0,1665266551,13151.284823310001,41.15486480999971,53631.56579184 2022-10-08,22:02:33.000,281,10999938,14085,0,1665266552,13151.331977479997,41.239454369999294,53631.53085624001 2022-10-08,22:02:34.000,281,10999946,13925,0,1665266553,13151.325241170001,41.32404392999888,53631.50989488001 2022-10-08,22:02:35.000,281,10999989,13845,0,1665266554,13151.385867960002,41.35928958000295,53631.537843360005 2022-10-08,22:02:36.000,281,10999964,13965,0,1665266555,13151.486912610002,41.39453522999975,53631.57277896 2022-10-08,22:02:37.000,281,10999945,13925,0,1665266556,13151.561012019993,41.43683001000318,53631.586753200005 2022-10-08,22:02:38.000,281,10999999,13685,0,1665266557,13151.587957260002,41.47912478999933,53631.56579184 2022-10-08,22:02:39.000,281,10999953,13805,0,1665266558,13151.689001909988,41.500272180004686,53631.54483048 2022-10-08,22:02:40.000,281,10999941,13725,0,1665266559,13151.823728109994,41.465026530000614,53631.69854712001 2022-10-08,22:02:41.000,281,10999956,13405,0,1665266560,13151.897827519999,41.47912478999933,53631.69156 2022-10-08,22:02:42.000,281,10999975,13885,0,1665266561,13151.965190619994,41.43683001000318,53631.77540544001 2022-10-08,22:02:43.000,281,10999950,13725,0,1665266562,13151.99213585999,41.38043697000103,53631.64963728001 2022-10-08,22:02:44.000,281,10999958,13845,0,1665266563,13152.05276264999,41.338142190004874,53631.754444080005 2022-10-08,22:02:45.000,281,10999971,13925,0,1665266564,13152.15380729999,41.288798280002084,53631.79636680001 2022-10-08,22:02:46.000,281,10999939,13845,0,1665266565,13152.24137933,41.218306980001216,53631.90816072 2022-10-08,22:02:47.000,281,10999964,13725,0,1665266566,13152.29526980999,41.168963069998426,53631.88021224 2022-10-08,22:02:48.000,281,10999994,13965,0,1665266567,13152.32221505,41.14781568000035,53631.936109199996 2022-10-08,22:02:49.000,281,10999940,13805,0,1665266568,13152.36263291,41.08437350999884,53631.936109199996 2022-10-08,22:02:50.000,281,10999942,13525,0,1665266569,13152.355896599991,41.08437350999884,53631.992006160006 2022-10-08,22:02:51.000,281,10999994,13565,0,1665266570,13152.355896599991,41.098471770004835,53631.95707056 2022-10-08,22:02:52.000,281,10999953,13685,0,1665266571,13152.389578149996,41.08437350999884,53631.97803192 2022-10-08,22:02:53.000,281,10999972,13965,0,1665266572,13152.40305077,41.105520900004194,53631.922134960005 2022-10-08,22:02:54.000,281,10999953,13645,0,1665266573,13152.483886490001,41.14076655000099,53631.98501904001 2022-10-08,22:02:55.000,281,10999983,13845,0,1665266574,13152.584931140002,41.2042087200025,53632.09681296 2022-10-08,22:02:56.000,281,10999964,13725,0,1665266575,13152.591667449997,41.288798280002084,53632.08283872001 2022-10-08,22:02:57.000,281,10999997,14045,0,1665266576,13152.645557930002,41.39453522999975,53632.12476144 2022-10-08,22:02:58.000,281,10999943,14005,0,1665266577,13152.692712099997,41.465026530000614,53632.17367128 2022-10-08,22:02:59.000,281,10999938,13725,0,1665266578,13152.760075199993,41.52846870000212,53632.06187736001 2022-10-08,22:03:00.000,281,10999942,13885,0,1665266579,13152.847647230003,41.641254779999144,53632.159697040006 2022-10-08,22:03:01.000,281,10999968,13645,0,1665266580,13152.948691879988,41.739942600004724,53632.19463264 2022-10-08,22:03:02.000,281,10999932,14085,0,1665266581,13153.076681769999,41.82453216000431,53632.159697040006 2022-10-08,22:03:03.000,281,10999935,13805,0,1665266582,13153.177726419999,41.852728680001746,53632.215594 2022-10-08,22:03:04.000,281,10999957,13885,0,1665266583,13153.305716309995,41.93026911000197,53632.2854652 2022-10-08,22:03:05.000,281,10999982,13765,0,1665266584,13153.44044251,41.95141650000005,53632.271490959996 2022-10-08,22:03:06.000,281,10999943,13805,0,1665266585,13153.588641329996,41.99371128000348,53632.25052960001 2022-10-08,22:03:07.000,281,10999930,13805,0,1665266586,13153.642531810001,42.043055189998995,53632.29245232 2022-10-08,22:03:08.000,281,10999997,13845,0,1665266587,13153.797466939992,42.1064973600005,53632.33437504 2022-10-08,22:03:09.000,281,10999970,13885,0,1665266588,13153.864830040002,42.07830084000307,53632.41123336 2022-10-08,22:03:10.000,281,10999959,13685,0,1665266589,13154.033237789998,42.07830084000307,53632.46713032001 2022-10-08,22:03:11.000,281,10999949,13565,0,1665266590,13154.120809819993,42.07830084000307,53632.592898480005 2022-10-08,22:03:12.000,281,10999962,13765,0,1665266591,13154.255536019999,42.092399100001785,53632.65578256001 2022-10-08,22:03:13.000,281,11000000,13925,0,1665266592,13154.32963542999,42.13469387999794,53632.75360224001 2022-10-08,22:03:14.000,281,10999982,13845,0,1665266593,13154.336371739999,42.141743010004575,53632.72565376 2022-10-08,22:03:15.000,281,10999994,13805,0,1665266594,13154.383525909994,42.141743010004575,53632.67674392 2022-10-08,22:03:16.000,281,10999993,13765,0,1665266595,13154.403734839994,42.16289040000265,53632.809499200004 2022-10-08,22:03:17.000,281,10999979,13725,0,1665266596,13154.464361629995,42.148792140003934,53632.72565376 2022-10-08,22:03:18.000,281,10999950,13965,0,1665266597,13154.45762532,42.13469387999794,53632.80251208001 2022-10-08,22:03:19.000,281,10999964,14045,0,1665266598,13154.545197349995,42.1064973600005,53632.87238328001 2022-10-08,22:03:20.000,281,10999985,13645,0,1665266599,13154.5788789,42.1064973600005,53632.998151440006 2022-10-08,22:03:21.000,281,10999982,13885,0,1665266600,13154.5788789,42.099448230001144,53633.047061280005 2022-10-08,22:03:22.000,281,10999943,13565,0,1665266601,13154.585615209995,42.16993953000201,53632.93526736 2022-10-08,22:03:23.000,281,10999934,14005,0,1665266602,13154.585615209995,42.141743010004575,53632.95622872 2022-10-08,22:03:24.000,281,10999955,13765,0,1665266603,13154.67318723999,42.141743010004575,53633.02609992 2022-10-08,22:03:25.000,281,10999934,13925,0,1665266604,13154.75402295999,42.12059561999922,53633.08898400001 2022-10-08,22:03:26.000,281,10999976,13765,0,1665266605,13154.848331299996,42.12764474999858,53633.165842320006 2022-10-08,22:03:27.000,281,10999958,13925,0,1665266606,13154.895485469991,42.141743010004575,53633.24968776 2022-10-08,22:03:28.000,281,10999976,13805,0,1665266607,13154.922430710001,42.18403779000073,53633.263662000005 2022-10-08,22:03:29.000,281,11000004,14085,0,1665266608,13154.935903329992,42.148792140003934,53633.18680368001 2022-10-08,22:03:30.000,281,10999964,13845,0,1665266609,13155.030211669997,42.141743010004575,53633.29161048 2022-10-08,22:03:31.000,281,10999911,13845,0,1665266610,13155.104311080002,42.12764474999858,53633.312571840004 2022-10-08,22:03:32.000,281,10999937,13965,0,1665266611,13155.124520010002,42.141743010004575,53633.28462336001 2022-10-08,22:03:33.000,281,10999928,14085,0,1665266612,13155.137992629992,42.11354648999986,53633.31955896 2022-10-08,22:03:34.000,281,10999949,13885,0,1665266613,13155.191883109997,42.17698866000137,53633.31955896 2022-10-08,22:03:35.000,281,10999953,13685,0,1665266614,13155.306400379988,42.15584127000329,53633.39641728 2022-10-08,22:03:36.000,281,10999940,13645,0,1665266615,13155.346818239988,42.11354648999986,53633.37545592001 2022-10-08,22:03:37.000,281,10999984,13845,0,1665266616,13155.367027169988,42.11354648999986,53633.45231424001 2022-10-08,22:03:38.000,281,10999951,13805,0,1665266617,13155.319872999993,42.141743010004575,53633.45930136 2022-10-08,22:03:39.000,281,10999941,13725,0,1665266618,13155.319872999993,42.212234309998166,53633.41737864 2022-10-08,22:03:40.000,281,10999968,13885,0,1665266619,13155.313136689998,42.282725609999034,53633.41039152 2022-10-08,22:03:41.000,281,10999933,14005,0,1665266620,13155.346818239988,42.33206952000182,53633.47327560001 2022-10-08,22:03:42.000,281,10999976,13925,0,1665266621,13155.346818239988,42.41665908000141,53633.41737864 2022-10-08,22:03:43.000,281,10999968,13845,0,1665266622,13155.333345619998,42.48010125000292,53633.40340440001 2022-10-08,22:03:44.000,281,10999999,13925,0,1665266623,13155.360290859993,42.557641680003144,53633.46628848 2022-10-08,22:03:45.000,281,10999948,13885,0,1665266624,13155.407445029989,42.670427760000166,53633.46628848 2022-10-08,22:03:46.000,281,10999973,14005,0,1665266625,13155.373763479998,42.79731210000318,53633.480262720004 2022-10-08,22:03:47.000,281,10999969,13845,0,1665266626,13155.434390269998,42.910098180000205,53633.480262720004 2022-10-08,22:03:48.000,281,10999950,13725,0,1665266627,13155.481544439994,42.98058948000107,53633.46628848 2022-10-08,22:03:49.000,281,10999942,13885,0,1665266628,13155.508489679989,43.086326429998735,53633.47327560001 2022-10-08,22:03:50.000,281,10999937,13685,0,1665266629,13155.596061709999,43.19911251000303,53633.43834 2022-10-08,22:03:51.000,281,10999961,13885,0,1665266630,13155.703842669995,43.26255468000454,53633.431352880005 2022-10-08,22:03:52.000,281,10999939,13845,0,1665266631,13155.73752422,43.37534076000156,53633.49423696001 2022-10-08,22:03:53.000,281,10999966,14005,0,1665266632,13155.81835994,43.41058640999836,53633.54314680001 2022-10-08,22:03:54.000,281,10999946,13885,0,1665266633,13155.825096249995,43.45288119000179,53633.431352880005 2022-10-08,22:03:55.000,281,10999997,14005,0,1665266634,13155.87898673,43.495175969997945,53633.44532712 2022-10-08,22:03:56.000,281,10999902,14045,0,1665266635,13155.926140899996,43.551569010000094,53633.51519832 2022-10-08,22:03:57.000,281,10999935,14045,0,1665266636,13155.946349829996,43.5163233600033,53633.48724984 2022-10-08,22:03:58.000,281,10999925,13845,0,1665266637,13155.946349829996,43.55861813999945,53633.501224080006 2022-10-08,22:03:59.000,281,10999925,13965,0,1665266638,13155.95982245,43.57271639999817,53633.56410816 2022-10-08,22:04:00.000,281,10999901,13965,0,1665266639,13155.98003138,43.579765530004806,53633.599043760005 2022-10-08,22:04:01.000,281,10999943,13885,0,1665266640,13155.966558759996,43.57271639999817,53633.59205664001 2022-10-08,22:04:02.000,281,10999940,13925,0,1665266641,13155.926140899996,43.530421620002016,53633.58506952 2022-10-08,22:04:03.000,281,10999939,13965,0,1665266642,13155.81835994,43.551569010000094,53633.57109528001 2022-10-08,22:04:04.000,281,10999941,13885,0,1665266643,13155.75773315,43.579765530004806,53633.55712104 2022-10-08,22:04:05.000,281,10999954,13845,0,1665266644,13155.75099683999,43.55861813999945,53633.64096648001 2022-10-08,22:04:06.000,281,10999942,13685,0,1665266645,13155.703842669995,43.52337249000266,53633.63397936 2022-10-08,22:04:07.000,281,10999962,13845,0,1665266646,13155.6566885,43.50222510000458,53633.613018 2022-10-08,22:04:08.000,281,10999916,13805,0,1665266647,13155.60953432999,43.47402857999987,53633.613018 2022-10-08,22:04:09.000,281,10999976,14045,0,1665266648,13155.515225989999,43.43878293000307,53633.5780824 2022-10-08,22:04:10.000,281,10999968,13925,0,1665266649,13155.481544439994,43.42468467000435,53633.5780824 2022-10-08,22:04:11.000,281,10999932,14125,0,1665266650,13155.420917649993,43.39648814999964,53633.5780824 2022-10-08,22:04:12.000,281,10999915,14245,0,1665266651,13155.414181339998,43.38238989000092,53633.613018 2022-10-08,22:04:13.000,281,10999933,13925,0,1665266652,13155.306400379988,43.43878293000307,53633.5780824 2022-10-08,22:04:14.000,281,10999932,14045,0,1665266653,13155.272718829998,43.41058640999836,53633.56410816 2022-10-08,22:04:15.000,281,10999952,13725,0,1665266654,13155.319872999993,43.38238989000092,53633.56410816 2022-10-08,22:04:16.000,281,10999909,13845,0,1665266655,13155.313136689998,43.368291630002204,53633.58506952 2022-10-08,22:04:17.000,281,10999937,13725,0,1665266656,13155.259246209993,43.34009511000477,53633.550133920005 2022-10-08,22:04:18.000,281,10999936,13885,0,1665266657,13155.225564660002,43.32599684999877,53633.550133920005 2022-10-08,22:04:19.000,281,10999918,14005,0,1665266658,13155.191883109997,43.28370207000262,53633.51519832 2022-10-08,22:04:20.000,281,10999909,13885,0,1665266659,13155.178410489993,43.24845641999855,53633.45231424001 2022-10-08,22:04:21.000,281,10999903,13965,0,1665266660,13155.178410489993,43.22025990000111,53633.41737864 2022-10-08,22:04:22.000,281,10999929,13925,0,1665266661,13155.212092039998,43.17091598999832,53633.45231424001 2022-10-08,22:04:23.000,281,10999927,13965,0,1665266662,13155.212092039998,43.12157208000281,53633.43834 2022-10-08,22:04:24.000,281,10999933,13965,0,1665266663,13155.117783699992,43.086326429998735,53633.38943016 2022-10-08,22:04:25.000,281,10999974,14045,0,1665266664,13155.070629529997,43.01583512999787,53633.3684688 2022-10-08,22:04:26.000,281,10999943,13925,0,1665266665,13155.077365839992,42.952392960003635,53633.36148168 2022-10-08,22:04:27.000,281,10999953,13965,0,1665266666,13154.983057500001,42.910098180000205,53633.35449456001 2022-10-08,22:04:28.000,281,10999955,13805,0,1665266667,13154.942639640001,42.83960687999934,53633.35449456001 2022-10-08,22:04:29.000,281,10999921,14005,0,1665266668,13154.84159499,42.783213840004464,53633.32654608001 2022-10-08,22:04:30.000,281,10999935,13885,0,1665266669,13154.7809682,42.74796819000039,53633.312571840004 2022-10-08,22:04:31.000,281,10999908,13925,0,1665266670,13154.76075927,42.733869930001674,53633.333533200006 2022-10-08,22:04:32.000,281,10999889,13845,0,1665266671,13154.70013248,42.684526019998884,53633.34052032 2022-10-08,22:04:33.000,281,10999946,13845,0,1665266672,13154.65971462,42.65632950000145,53633.277636239996 2022-10-08,22:04:34.000,281,10999912,13885,0,1665266673,13154.565406279995,42.64223124000273,53633.24968776 2022-10-08,22:04:35.000,281,10999915,13765,0,1665266674,13154.59235151999,42.64223124000273,53633.29161048 2022-10-08,22:04:36.000,281,10999921,13805,0,1665266675,13154.59235151999,42.64223124000273,53633.24270064 2022-10-08,22:04:37.000,281,10999927,14045,0,1665266676,13154.61929676,42.58583820000058,53633.24270064 2022-10-08,22:04:38.000,281,10999947,13885,0,1665266677,13154.605824139995,42.5646908100025,53633.20077792 2022-10-08,22:04:39.000,281,10999937,13805,0,1665266678,13154.74055034,42.543543420004426,53633.24968776 2022-10-08,22:04:40.000,281,10999922,14085,0,1665266679,13154.84159499,42.48010125000292,53633.312571840004 2022-10-08,22:04:41.000,281,10999912,14005,0,1665266680,13154.949375949996,42.43075734000013,53633.29161048 2022-10-08,22:04:42.000,281,10999935,13885,0,1665266681,13155.003266430002,42.40256082000269,53633.27064912 2022-10-08,22:04:43.000,281,10999947,13885,0,1665266682,13155.077365839992,42.34616778000054,53633.24968776 2022-10-08,22:04:44.000,281,10999925,13885,0,1665266683,13155.151465249997,42.310922130003746,53633.263662000005 2022-10-08,22:04:45.000,281,10999912,13925,0,1665266684,13155.265982520003,42.22633257000416,53633.24270064 2022-10-08,22:04:46.000,281,10999966,13725,0,1665266685,13155.407445029989,42.12764474999858,53633.2985976 2022-10-08,22:04:47.000,281,10999934,13845,0,1665266686,13155.454599199998,42.07125171000371,53633.32654608001 2022-10-08,22:04:48.000,281,10999928,14205,0,1665266687,13155.481544439994,41.95141650000005,53633.382443040005 2022-10-08,22:04:49.000,281,10999992,13925,0,1665266688,13155.508489679989,41.909121720003895,53633.37545592001 2022-10-08,22:04:50.000,281,10999943,13765,0,1665266689,13155.542171229994,41.77518825000152,53633.3684688 2022-10-08,22:04:51.000,281,10999920,13925,0,1665266690,13155.575852779999,41.641254779999144,53633.42436576001 2022-10-08,22:04:52.000,281,10999925,13845,0,1665266691,13155.562380159994,41.5496160900002,53633.37545592001 2022-10-08,22:04:53.000,281,10999915,14125,0,1665266692,13155.488280749989,41.47912478999933,53633.382443040005 2022-10-08,22:04:54.000,281,10999936,14085,0,1665266693,13155.461335509994,41.35224045000359,53633.431352880005 2022-10-08,22:04:55.000,281,10999921,14085,0,1665266694,13155.515225989999,41.267650890004006,53633.51519832 2022-10-08,22:04:56.000,281,10999899,13925,0,1665266695,13155.454599199998,41.16191393999907,53633.49423696001 2022-10-08,22:04:57.000,281,10999922,13805,0,1665266696,13155.441126579994,41.08437350999884,53633.48724984 2022-10-08,22:04:58.000,281,10999963,13725,0,1665266697,13155.373763479998,40.97158743000182,53633.44532712 2022-10-08,22:04:59.000,281,10999885,13725,0,1665266698,13155.353554549998,40.89404700000159,53633.38943016 2022-10-08,22:05:00.000,281,10999959,14085,0,1665266699,13155.400708719993,40.816506570001366,53633.47327560001 2022-10-08,22:05:01.000,281,10999921,13965,0,1665266700,13155.441126579994,40.68962222999835,53633.501224080006 2022-10-08,22:05:02.000,281,10999944,13805,0,1665266701,13155.461335509994,40.633229190003476,53633.53615968 2022-10-08,22:05:03.000,281,10999943,14245,0,1665266702,13155.474808129999,40.61208179999812,53633.46628848 2022-10-08,22:05:04.000,281,10999885,13925,0,1665266703,13155.488280749989,40.56978702000197,53633.48724984 2022-10-08,22:05:05.000,281,10999931,13845,0,1665266704,13155.61627064,40.534541369997896,53633.49423696001 2022-10-08,22:05:06.000,281,10999946,13885,0,1665266705,13155.683633739995,40.534541369997896,53633.501224080006 2022-10-08,22:05:07.000,281,10999964,13725,0,1665266706,13155.75099683999,40.4992957200011,53633.53615968 2022-10-08,22:05:08.000,281,10999916,13885,0,1665266707,13155.83856887,40.49224659000174,53633.613018 2022-10-08,22:05:09.000,281,10999937,13925,0,1665266708,13155.81162362999,40.51339397999982,53633.5780824 2022-10-08,22:05:10.000,281,10999945,13885,0,1665266709,13155.91940459,40.51339397999982,53633.5780824 2022-10-08,22:05:11.000,281,10999945,14085,0,1665266710,13156.00024031,40.54159050000453,53633.65494072 2022-10-08,22:05:12.000,281,10999927,14005,0,1665266711,13156.04065817,40.583885280000686,53633.64096648001 2022-10-08,22:05:13.000,281,10999993,13965,0,1665266712,13156.101284960001,40.61913093000476,53633.62699224 2022-10-08,22:05:14.000,281,10999924,14005,0,1665266713,13156.101284960001,40.68962222999835,53633.60603088 2022-10-08,22:05:15.000,281,10999929,13925,0,1665266714,13156.175384369992,40.75306439999986,53633.60603088 2022-10-08,22:05:16.000,281,10999916,13845,0,1665266715,13156.195593299992,40.774211789997935,53633.64096648001 2022-10-08,22:05:17.000,281,10999964,13805,0,1665266716,13156.168648059996,40.830604830000084,53633.62000512001 2022-10-08,22:05:18.000,281,10999971,14125,0,1665266717,13156.168648059996,40.865850480004156,53633.599043760005 2022-10-08,22:05:19.000,281,10999933,13885,0,1665266718,13156.161911750001,40.93634177999775,53633.58506952 2022-10-08,22:05:20.000,281,10999919,13925,0,1665266719,13156.182120680001,40.92929264999839,53633.64096648001 2022-10-08,22:05:21.000,281,10999928,13885,0,1665266720,13156.182120680001,40.96453830000246,53633.67590208 2022-10-08,22:05:22.000,281,10999934,13925,0,1665266721,13156.168648059996,40.98568569000054,53633.647953600004 2022-10-08,22:05:23.000,281,10999942,14085,0,1665266722,13156.094548649991,41.07027525000012,53633.62699224 2022-10-08,22:05:24.000,281,10999952,13805,0,1665266723,13156.134966509992,41.11257003000355,53633.60603088 2022-10-08,22:05:25.000,281,10999950,13965,0,1665266724,13156.0608671,41.19011046000378,53633.550133920005 2022-10-08,22:05:26.000,281,10999932,13965,0,1665266725,13156.114757579991,41.24650349999865,53633.55712104 2022-10-08,22:05:27.000,281,10999880,13925,0,1665266726,13156.148439129996,41.26060176000465,53633.66192784001 2022-10-08,22:05:28.000,281,10999941,13965,0,1665266727,13156.155175439992,41.32404392999888,53633.62699224 2022-10-08,22:05:29.000,281,10999950,14285,0,1665266728,13156.155175439992,41.42978088000382,53633.529172560004 2022-10-08,22:05:30.000,281,10999948,13885,0,1665266729,13156.148439129996,41.415682619997824,53633.53615968 2022-10-08,22:05:31.000,281,10999938,14125,0,1665266730,13156.236011159992,41.42978088000382,53633.550133920005 2022-10-08,22:05:32.000,281,10999920,13805,0,1665266731,13156.269692709997,41.415682619997824,53633.613018 2022-10-08,22:05:33.000,281,10999931,13965,0,1665266732,13156.242747470002,41.42273175000446,53633.56410816 2022-10-08,22:05:34.000,281,10999947,13845,0,1665266733,13156.276429019992,41.36633871000231,53633.59205664001 2022-10-08,22:05:35.000,281,10999943,13965,0,1665266734,13156.323583190002,41.32404392999888,53633.63397936 2022-10-08,22:05:36.000,281,10999959,14085,0,1665266735,13156.316846879992,41.218306980001216,53633.62699224 2022-10-08,22:05:37.000,281,10999968,13805,0,1665266736,13156.343792120002,41.18306133000442,53633.67590208 2022-10-08,22:05:38.000,281,10999927,14405,0,1665266737,13156.323583190002,41.07027525000012,53633.62699224 2022-10-08,22:05:39.000,281,10999922,13845,0,1665266738,13156.269692709997,40.97863656000118,53633.62000512001 2022-10-08,22:05:40.000,281,10999898,13925,0,1665266739,13156.242747470002,40.90814526000031,53633.58506952 2022-10-08,22:05:41.000,281,10999932,13925,0,1665266740,13156.269692709997,40.816506570001366,53633.63397936 2022-10-08,22:05:42.000,281,10999941,14045,0,1665266741,13156.296637949992,40.73191701000178,53633.6828892 2022-10-08,22:05:43.000,281,10999946,13925,0,1665266742,13156.242747470002,40.72486788000242,53633.64096648001 2022-10-08,22:05:44.000,281,10999934,14005,0,1665266743,13156.256220089992,40.70372049000434,53633.68987632001 2022-10-08,22:05:45.000,281,10999917,13925,0,1665266744,13156.296637949992,40.69667135999771,53633.668914960006 2022-10-08,22:05:46.000,281,10999937,14085,0,1665266745,13156.236011159992,40.73896614000114,53633.62000512001 2022-10-08,22:05:47.000,281,10999940,13925,0,1665266746,13156.269692709997,40.73896614000114,53633.5780824 2022-10-08,22:05:48.000,281,10999906,13925,0,1665266747,13156.276429019992,40.816506570001366,53633.53615968 2022-10-08,22:05:49.000,281,10999934,13885,0,1665266748,13156.249483779997,40.92224351999903,53633.52218544001 2022-10-08,22:05:50.000,281,10999941,14165,0,1665266749,13156.269692709997,41.01388220999797,53633.45231424001 2022-10-08,22:05:51.000,281,10999912,13805,0,1665266750,13156.377473669992,41.07027525000012,53633.599043760005 2022-10-08,22:05:52.000,281,10999926,14005,0,1665266751,13156.397682599993,41.14781568000035,53633.5780824 2022-10-08,22:05:53.000,281,10999924,13885,0,1665266752,13156.451573079998,41.26060176000465,53633.49423696001 2022-10-08,22:05:54.000,281,10999916,14245,0,1665266753,13156.424627840002,41.338142190004874,53633.40340440001 2022-10-08,22:05:55.000,281,10999883,13885,0,1665266754,13156.458309389993,41.465026530000614,53633.37545592001 2022-10-08,22:05:56.000,281,10999936,13805,0,1665266755,13156.512199869998,41.47912478999933,53633.41039152 2022-10-08,22:05:57.000,281,10999941,13765,0,1665266756,13156.451573079998,41.53551783000148,53633.31955896 2022-10-08,22:05:58.000,281,10999976,13845,0,1665266757,13156.485254630003,41.5496160900002,53633.34750744 2022-10-08,22:05:59.000,281,10999961,13925,0,1665266758,13156.505463559988,41.57781261000491,53633.35449456001 2022-10-08,22:06:00.000,281,10999947,14005,0,1665266759,13156.498727249993,41.55666521999956,53633.31955896 2022-10-08,22:06:01.000,281,10999943,13885,0,1665266760,13156.518936179993,41.59191087000363,53633.333533200006 2022-10-08,22:06:02.000,281,10999966,13605,0,1665266761,13156.485254630003,41.634205649999785,53633.2985976 2022-10-08,22:06:03.000,281,10999946,13885,0,1665266762,13156.438100459993,41.6624021700045,53633.22173928 2022-10-08,22:06:04.000,281,10999951,13925,0,1665266763,13156.370737359997,41.66945130000386,53633.1937908 2022-10-08,22:06:05.000,281,10999916,13925,0,1665266764,13156.323583190002,41.70469695000065,53633.13789384001 2022-10-08,22:06:06.000,281,10999911,13765,0,1665266765,13156.357264739992,41.676500430003216,53633.20776504001 2022-10-08,22:06:07.000,281,10999933,13885,0,1665266766,13156.330319499997,41.690598690001934,53633.17981656 2022-10-08,22:06:08.000,281,10999925,13845,0,1665266767,13156.215802229992,41.69764782000129,53633.06103552 2022-10-08,22:06:09.000,281,10999942,13725,0,1665266768,13156.195593299992,41.69764782000129,53633.04007416001 2022-10-08,22:06:10.000,281,10999945,13685,0,1665266769,13156.141702820001,41.6624021700045,53633.01911280001 2022-10-08,22:06:11.000,281,10999933,13925,0,1665266770,13156.134966509992,41.627156520000426,53632.92129312001 2022-10-08,22:06:12.000,281,10999938,13805,0,1665266771,13156.067603409996,41.54256696000084,53632.97020296001 2022-10-08,22:06:13.000,281,10999935,13805,0,1665266772,13155.966558759996,41.457977400001255,53632.879370400005 2022-10-08,22:06:14.000,281,10999931,13845,0,1665266773,13155.95308613999,41.33109305999824,53632.92129312001 2022-10-08,22:06:15.000,281,10999965,13845,0,1665266774,13155.91266827999,41.274700020003365,53632.94924160001 2022-10-08,22:06:16.000,281,10999890,13805,0,1665266775,13155.825096249995,41.13371742000163,53632.99116432001 2022-10-08,22:06:17.000,281,10999896,13925,0,1665266776,13155.73078790999,40.992734819999896,53632.998151440006 2022-10-08,22:06:18.000,281,10999913,13725,0,1665266777,13155.61627064,40.8447030899988,53632.90033176001 2022-10-08,22:06:19.000,281,10999905,13685,0,1665266778,13155.488280749989,40.75306439999986,53632.928280240005 2022-10-08,22:06:20.000,281,10999945,13925,0,1665266779,13155.393972409998,40.62618006000412,53632.90033176001 2022-10-08,22:06:21.000,281,10999934,13685,0,1665266780,13155.326609309988,40.49224659000174,53632.85142192001 2022-10-08,22:06:22.000,281,10999966,13645,0,1665266781,13155.292927759998,40.38650964000408,53632.914306 2022-10-08,22:06:23.000,281,10999893,13805,0,1665266782,13155.205355730002,40.32306747000257,53632.85142192001 2022-10-08,22:06:24.000,281,10999906,13565,0,1665266783,13155.111047389997,40.27372355999978,53632.78853784 2022-10-08,22:06:25.000,281,10999887,13845,0,1665266784,13155.077365839992,40.2878218199985,53632.760589360005 2022-10-08,22:06:26.000,281,10999942,13765,0,1665266785,13155.016739049992,40.31601834000321,53632.711679520005 2022-10-08,22:06:27.000,281,10999911,13645,0,1665266786,13154.942639640001,40.39355877000344,53632.71866664 2022-10-08,22:06:28.000,281,10999908,13965,0,1665266787,13154.989793809997,40.43585354999959,53632.65578256001 2022-10-08,22:06:29.000,281,10999956,14005,0,1665266788,13154.902221780001,40.54159050000453,53632.606872719996 2022-10-08,22:06:30.000,281,10999916,13925,0,1665266789,13154.929167019996,40.67552396999963,53632.62084696 2022-10-08,22:06:31.000,281,10999953,13965,0,1665266790,13154.915694399991,40.8447030899988,53632.62783408 2022-10-08,22:06:32.000,281,10999955,13805,0,1665266791,13154.902221780001,40.97863656000118,53632.62783408 2022-10-08,22:06:33.000,281,10999912,13765,0,1665266792,13154.868540229996,41.18306133000442,53632.55796288 2022-10-08,22:06:34.000,281,10999932,13845,0,1665266793,13154.72034141,41.34519132000423,53632.4601432 2022-10-08,22:06:35.000,281,10999900,14005,0,1665266794,13154.63276937999,41.5496160900002,53632.41822048001 2022-10-08,22:06:36.000,281,10999957,13845,0,1665266795,13154.63950569,41.73289346999809,53632.390272 2022-10-08,22:06:37.000,281,10999948,13965,0,1665266796,13154.504779489995,41.817483029997675,53632.390272 2022-10-08,22:06:38.000,281,10999964,13885,0,1665266797,13154.45762532,41.88797432999854,53632.32040080001 2022-10-08,22:06:39.000,281,10999917,13725,0,1665266798,13154.39026221999,41.98666215000412,53632.18764552 2022-10-08,22:06:40.000,281,10999953,13925,0,1665266799,13154.316162809999,41.97961302000476,53632.20161976001 2022-10-08,22:06:41.000,281,10999928,13885,0,1665266800,13154.316162809999,41.97256388999813,53632.215594 2022-10-08,22:06:42.000,281,10999939,13565,0,1665266801,13154.255536019999,41.94436737000069,53632.09681296 2022-10-08,22:06:43.000,281,10999925,13925,0,1665266802,13154.174700299998,41.859777810001106,53632.1457228 2022-10-08,22:06:44.000,281,10999933,13845,0,1665266803,13154.147755059988,41.76813912000216,53632.01995464 2022-10-08,22:06:45.000,281,10999897,13965,0,1665266804,13154.147755059988,41.62010739000107,53632.01995464 2022-10-08,22:06:46.000,281,10999912,13765,0,1665266805,13154.181436609993,41.43683001000318,53632.04790312 2022-10-08,22:06:47.000,281,10999902,13845,0,1665266806,13154.141018749993,41.267650890004006,53632.040916000005 2022-10-08,22:06:48.000,281,10999948,13925,0,1665266807,13154.141018749993,41.02093134000461,53632.08283872001 2022-10-08,22:06:49.000,281,10999915,13685,0,1665266808,13154.066919340003,40.816506570001366,53631.98501904001 2022-10-08,22:06:50.000,281,10999882,13925,0,1665266809,13154.019765169993,40.597983539999404,53631.992006160006 2022-10-08,22:06:51.000,281,10999902,13805,0,1665266810,13154.006292550002,40.35126399000001,53631.86623800001 2022-10-08,22:06:52.000,281,10999909,13885,0,1665266811,13154.006292550002,40.16798661000212,53631.936109199996 2022-10-08,22:06:53.000,281,10999942,13805,0,1665266812,13153.959138379993,39.97061096999823,53631.922134960005 2022-10-08,22:06:54.000,281,10999903,13845,0,1665266813,13153.925456830002,39.80143184999906,53631.89418648001 2022-10-08,22:06:55.000,281,10999909,13765,0,1665266814,13153.878302659992,39.6604492500046,53631.96405768001 2022-10-08,22:06:56.000,281,10999905,14005,0,1665266815,13153.858093729992,39.58290882000438,53632.01296752001 2022-10-08,22:06:57.000,281,10999911,13965,0,1665266816,13153.797466939992,39.547663170000305,53631.98501904001 2022-10-08,22:06:58.000,281,10999937,13925,0,1665266817,13153.689685979996,39.561761429999024,53631.9011736 2022-10-08,22:06:59.000,281,10999928,13725,0,1665266818,13153.60211395,39.58290882000438,53631.83828952 2022-10-08,22:07:00.000,281,10999937,13765,0,1665266819,13153.55495977999,39.65340011999797,53631.85925088 2022-10-08,22:07:01.000,281,10999951,13845,0,1665266820,13153.528014539996,39.75913707000291,53631.91514784001 2022-10-08,22:07:02.000,281,10999913,13645,0,1665266821,13153.47412405999,39.86487402000057,53631.803353920004 2022-10-08,22:07:03.000,281,10999922,13845,0,1665266822,13153.43370619999,40.02700401000038,53631.84527664001 2022-10-08,22:07:04.000,281,10999934,13805,0,1665266823,13153.346134169995,40.1538883500034,53631.85925088 2022-10-08,22:07:05.000,281,10999882,13725,0,1665266824,13153.31918893,40.35126399000001,53631.803353920004 2022-10-08,22:07:06.000,281,10999953,13805,0,1665266825,13153.25182582999,40.55568876000325,53631.803353920004 2022-10-08,22:07:07.000,281,10999942,13885,0,1665266826,13153.224880589994,40.68257309999899,53631.78239256 2022-10-08,22:07:08.000,281,10999955,13805,0,1665266827,13153.177726419999,40.823555700000725,53631.768418319996 2022-10-08,22:07:09.000,281,10999940,14085,0,1665266828,13153.069945459989,40.96453830000246,53631.74745696001 2022-10-08,22:07:10.000,281,10999936,13725,0,1665266829,13153.043000219994,41.006833079998614,53631.66361152 2022-10-08,22:07:11.000,281,10999925,13725,0,1665266830,13153.069945459989,41.07027525000012,53631.7614312 2022-10-08,22:07:12.000,281,10999923,13845,0,1665266831,13153.029527599989,41.049127860002045,53631.74745696001 2022-10-08,22:07:13.000,281,10999928,13845,0,1665266832,13152.995846049998,41.03502960000333,53631.71950848 2022-10-08,22:07:14.000,281,10999961,13885,0,1665266833,13152.908274019988,40.992734819999896,53631.635663040004 2022-10-08,22:07:15.000,281,10999972,13885,0,1665266834,13152.854383539998,40.92929264999839,53631.635663040004 2022-10-08,22:07:16.000,281,10999944,13565,0,1665266835,13152.847647230003,40.816506570001366,53631.656624400006 2022-10-08,22:07:17.000,281,10999953,13885,0,1665266836,13152.773547819997,40.68257309999899,53631.656624400006 2022-10-08,22:07:18.000,281,10999946,13925,0,1665266837,13152.766811510002,40.55568876000325,53631.6216888 2022-10-08,22:07:19.000,281,10999918,13805,0,1665266838,13152.672503169997,40.42880442000023,53631.61470168 2022-10-08,22:07:20.000,281,10999935,13885,0,1665266839,13152.611876379997,40.231428780003625,53631.67758576001 2022-10-08,22:07:21.000,281,10999937,13925,0,1665266840,13152.618612689992,40.08339705000253,53631.6216888 2022-10-08,22:07:22.000,281,10999954,13965,0,1665266841,13152.632085309997,39.88602140999865,53631.64265016 2022-10-08,22:07:23.000,281,10999943,13965,0,1665266842,13152.571458519997,39.76618620000227,53631.60771456001 2022-10-08,22:07:24.000,281,10999926,13485,0,1665266843,13152.483886490001,39.597007080003095,53631.67758576001 2022-10-08,22:07:25.000,281,10999930,13965,0,1665266844,13152.436732319991,39.49831926000479,53631.67059864 2022-10-08,22:07:26.000,281,10999898,13485,0,1665266845,13152.443468630001,39.371434920001775,53631.66361152 2022-10-08,22:07:27.000,281,10999909,13725,0,1665266846,13152.396314459991,39.28684536000219,53631.68457288 2022-10-08,22:07:28.000,281,10999910,13885,0,1665266847,13152.27506087999,39.25864884000475,53631.57277896 2022-10-08,22:07:29.000,281,10999926,13845,0,1665266848,13152.207697779995,39.25864884000475,53631.54483048 2022-10-08,22:07:30.000,281,10999956,13885,0,1665266849,13152.19422515999,39.2375014499994,53631.61470168 2022-10-08,22:07:31.000,281,10999902,14005,0,1665266850,13152.126862059995,39.26569797000411,53631.516882 2022-10-08,22:07:32.000,281,10999923,13845,0,1665266851,13152.03929003,39.3361892699977,53631.50290776 2022-10-08,22:07:33.000,281,10999966,13885,0,1665266852,13151.965190619994,39.448975350002,53631.516882 2022-10-08,22:07:34.000,281,10999948,13805,0,1665266853,13151.97192692999,39.52651578000223,53631.516882 2022-10-08,22:07:35.000,281,10999918,13725,0,1665266854,13151.830464419989,39.63930185999925,53631.49592064 2022-10-08,22:07:36.000,281,10999916,13925,0,1665266855,13151.803519179994,39.76618620000227,53631.467972160004 2022-10-08,22:07:37.000,281,10999923,13925,0,1665266856,13151.729419769988,39.87897227999929,53631.50989488001 2022-10-08,22:07:38.000,281,10999936,13925,0,1665266857,13151.689001909988,40.012905750001664,53631.44002368001 2022-10-08,22:07:39.000,281,10999921,13965,0,1665266858,13151.561012019993,40.1538883500034,53631.45399792 2022-10-08,22:07:40.000,281,10999926,14085,0,1665266859,13151.534066779997,40.2878218199985,53631.3771396 2022-10-08,22:07:41.000,281,10999917,13925,0,1665266860,13151.534066779997,40.421755290000874,53631.34919112 2022-10-08,22:07:42.000,281,10999903,13925,0,1665266861,13151.507121540002,40.50634485000046,53631.3771396 2022-10-08,22:07:43.000,281,10999923,13805,0,1665266862,13151.446494750002,40.61208179999812,53631.3771396 2022-10-08,22:07:44.000,281,10999948,13925,0,1665266863,13151.446494750002,40.7107696200037,53631.251371440005 2022-10-08,22:07:45.000,281,10999929,13925,0,1665266864,13151.513857849997,40.72486788000242,53631.27931992 2022-10-08,22:07:46.000,281,10999910,14005,0,1665266865,13151.466703680002,40.78126092000457,53631.27233280001 2022-10-08,22:07:47.000,281,10999972,13965,0,1665266866,13151.493648919997,40.767162659998576,53631.24438432001 2022-10-08,22:07:48.000,281,10999937,13845,0,1665266867,13151.587957260002,40.73896614000114,53631.20944872 2022-10-08,22:07:49.000,281,10999949,13925,0,1665266868,13151.621638809993,40.68257309999899,53631.22342296001 2022-10-08,22:07:50.000,281,10999929,13765,0,1665266869,13151.641847739993,40.57683615000133,53631.17451312001 2022-10-08,22:07:51.000,281,10999956,13765,0,1665266870,13151.641847739993,40.45700093999767,53631.167526 2022-10-08,22:07:52.000,281,10999895,13765,0,1665266871,13151.783310249994,40.28077268999914,53631.21643584 2022-10-08,22:07:53.000,281,10999921,13925,0,1665266872,13151.803519179994,40.13979009000468,53631.21643584 2022-10-08,22:07:54.000,281,10999939,13725,0,1665266873,13151.816991799999,39.949463580000156,53631.24438432001 2022-10-08,22:07:55.000,281,10999938,13765,0,1665266874,13151.769837629989,39.730940549998195,53631.23041008 2022-10-08,22:07:56.000,281,10999936,13925,0,1665266875,13151.796782869998,39.540614040000946,53631.251371440005 2022-10-08,22:07:57.000,281,10999923,13925,0,1665266876,13151.790046559989,39.3502875300037,53631.34919112 2022-10-08,22:07:58.000,281,10999928,13565,0,1665266877,13151.756365009998,39.181108410004526,53631.27931992 2022-10-08,22:07:59.000,281,10999965,13765,0,1665266878,13151.695738219998,39.04717494000215,53631.3072684 2022-10-08,22:08:00.000,281,10999963,13925,0,1665266879,13151.689001909988,38.927339729998494,53631.38412672 2022-10-08,22:08:01.000,281,10999968,13765,0,1665266880,13151.621638809993,38.913241469999775,53631.4470108 2022-10-08,22:08:02.000,281,10999961,13925,0,1665266881,13151.540803089993,38.87799582000298,53631.31425552001 2022-10-08,22:08:03.000,281,10999925,14005,0,1665266882,13151.439758439992,38.913241469999775,53631.29329416001 2022-10-08,22:08:04.000,281,10999887,13845,0,1665266883,13151.392604269997,38.9907819,53631.19547448001 2022-10-08,22:08:05.000,281,10999927,13965,0,1665266884,13151.352186409997,39.089469719998306,53631.251371440005 2022-10-08,22:08:06.000,281,10999947,13885,0,1665266885,13151.284823310001,39.24455057999876,53631.153551760006 2022-10-08,22:08:07.000,281,10999893,13925,0,1665266886,13151.264614380001,39.378484050001134,53631.097654799996 2022-10-08,22:08:08.000,281,10999956,13885,0,1665266887,13151.18377866,39.56881055999838,53631.04874496 2022-10-08,22:08:09.000,281,10999934,13805,0,1665266888,13151.16356973,39.730940549998195,53631.02778360001 2022-10-08,22:08:10.000,281,10999957,13725,0,1665266889,13151.190514969996,39.85782489000121,53630.99983512 2022-10-08,22:08:11.000,281,10999929,13725,0,1665266890,13151.177042349991,39.963561839998874,53631.00682224001 2022-10-08,22:08:12.000,281,10999919,13965,0,1665266891,13151.18377866,40.06929879000381,53630.95791240001 2022-10-08,22:08:13.000,281,10999942,13845,0,1665266892,13151.16356973,40.11864269999933,53630.9229768 2022-10-08,22:08:14.000,281,10999961,14085,0,1665266893,13151.230932829996,40.11864269999933,53630.8531056 2022-10-08,22:08:15.000,281,10999956,13925,0,1665266894,13151.325241170001,40.07634792000317,53630.8531056 2022-10-08,22:08:16.000,281,10999912,13565,0,1665266895,13151.379131649992,40.005856620002305,53630.8531056 2022-10-08,22:08:17.000,281,10999896,13765,0,1665266896,13151.419549509992,39.907168800004,53630.90201544 2022-10-08,22:08:18.000,281,10999942,13845,0,1665266897,13151.466703680002,39.73798968000483,53630.83913136001 2022-10-08,22:08:19.000,281,10999913,13845,0,1665266898,13151.507121540002,39.611105340001814,53630.83214424 2022-10-08,22:08:20.000,281,10999955,13885,0,1665266899,13151.628375120003,39.43487709000328,53630.81118288001 2022-10-08,22:08:21.000,281,10999910,13845,0,1665266900,13151.641847739993,39.322091009998985,53630.86009272001 2022-10-08,22:08:22.000,281,10999889,14045,0,1665266901,13151.715947149998,39.195206670003245,53630.94393816 2022-10-08,22:08:23.000,281,10999941,14085,0,1665266902,13151.695738219998,39.06832233000023,53630.92996392001 2022-10-08,22:08:24.000,281,10999917,13885,0,1665266903,13151.736156079998,38.98373277000064,53630.88804120001 2022-10-08,22:08:25.000,281,10999947,13805,0,1665266904,13151.722683459993,38.93438885999785,53630.9229768 2022-10-08,22:08:26.000,281,10999902,13885,0,1665266905,13151.722683459993,38.89914321000106,53630.9229768 2022-10-08,22:08:27.000,281,10999939,13885,0,1665266906,13151.621638809993,38.88504495000234,53630.82515712 2022-10-08,22:08:28.000,281,10999952,13925,0,1665266907,13151.594693569998,38.93438885999785,53630.88804120001 2022-10-08,22:08:29.000,281,10999964,14005,0,1665266908,13151.459967369992,38.94848712000385,53630.80419576 2022-10-08,22:08:30.000,281,10999961,13885,0,1665266909,13151.392604269997,39.01192928999808,53630.748298800005 2022-10-08,22:08:31.000,281,10999929,13885,0,1665266910,13151.399340579992,39.00488015999872,53630.88105408 2022-10-08,22:08:32.000,281,10999954,13805,0,1665266911,13151.358922719992,39.05422407000151,53630.818170000006 2022-10-08,22:08:33.000,281,10999909,13805,0,1665266912,13151.284823310001,39.07537145999959,53630.74131168001 2022-10-08,22:08:34.000,281,10999938,13965,0,1665266913,13151.12315187,39.138813630001096,53630.60156928001 2022-10-08,22:08:35.000,281,11000003,13805,0,1665266914,13151.05578876999,39.145862760000455,53630.580607920005 2022-10-08,22:08:36.000,281,10999908,13685,0,1665266915,13151.049052459995,39.152911889999814,53630.56663368 2022-10-08,22:08:37.000,281,10999936,13885,0,1665266916,13150.98168936,39.1035679800043,53630.56663368 2022-10-08,22:08:38.000,281,10999932,13925,0,1665266917,13150.87390839999,39.1035679800043,53630.48977536 2022-10-08,22:08:39.000,281,10999921,13845,0,1665266918,13150.86043578,39.096518849997665,53630.42689128001 2022-10-08,22:08:40.000,281,10999934,13925,0,1665266919,13150.907589949995,39.05422407000151,53630.43387840001 2022-10-08,22:08:41.000,281,10999946,13925,0,1665266920,13150.786336369994,39.03307668000343,53630.43387840001 2022-10-08,22:08:42.000,281,10999894,13845,0,1665266921,13150.79307267999,39.018978420004714,53630.3290716 2022-10-08,22:08:43.000,281,10999946,13965,0,1665266922,13150.81328160999,39.00488015999872,53630.364007200005 2022-10-08,22:08:44.000,281,10999952,14085,0,1665266923,13150.82001792,38.99783102999936,53630.28714888001 2022-10-08,22:08:45.000,281,10999937,14045,0,1665266924,13150.81328160999,38.99783102999936,53630.26618752001 2022-10-08,22:08:46.000,281,10999924,13925,0,1665266925,13150.907589949995,38.99783102999936,53630.32208448 2022-10-08,22:08:47.000,281,10999920,14005,0,1665266926,13150.95474411999,38.9907819,53630.33605872001 2022-10-08,22:08:48.000,281,10999934,14085,0,1665266927,13151.03557983999,39.02602755000407,53630.35003296 2022-10-08,22:08:49.000,281,10999943,13885,0,1665266928,13151.01537090999,39.06127320000087,53630.27317464 2022-10-08,22:08:50.000,281,10999967,14205,0,1665266929,13151.069261389996,39.06832233000023,53630.28016176 2022-10-08,22:08:51.000,281,10999946,13885,0,1665266930,13151.069261389996,39.08242058999895,53630.27317464 2022-10-08,22:08:52.000,281,10999928,13885,0,1665266931,13151.10294294,39.1035679800043,53630.27317464 2022-10-08,22:08:53.000,281,10999951,13965,0,1665266932,13151.05578876999,39.1035679800043,53630.25920040001 2022-10-08,22:08:54.000,281,10999932,14085,0,1665266933,13151.07599769999,39.138813630001096,53630.21727768001 2022-10-08,22:08:55.000,281,10999904,13965,0,1665266934,13151.069261389996,39.12471537000238,53630.28714888001 2022-10-08,22:08:56.000,281,10999965,14045,0,1665266935,13151.06252508,39.12471537000238,53630.25221328 2022-10-08,22:08:57.000,281,10999954,13845,0,1665266936,13150.98168936,39.145862760000455,53630.25221328 2022-10-08,22:08:58.000,281,10999916,13645,0,1665266937,13150.93453518999,39.138813630001096,53630.18932920001 2022-10-08,22:08:59.000,281,10999927,13965,0,1665266938,13150.92106257,39.089469719998306,53630.11247088 2022-10-08,22:09:00.000,281,10999917,14005,0,1665266939,13150.95474411999,39.096518849997665,53630.0845224 2022-10-08,22:09:01.000,281,10999907,13885,0,1665266940,13150.948007809995,39.06127320000087,53630.09150952001 2022-10-08,22:09:02.000,281,10999931,13925,0,1665266941,13151.069261389996,39.03307668000343,53630.13343224 2022-10-08,22:09:03.000,281,10999965,13965,0,1665266942,13151.09620662999,38.94143799000449,53630.09150952001 2022-10-08,22:09:04.000,281,10999890,13645,0,1665266943,13151.136624489991,38.913241469999775,53630.05657392 2022-10-08,22:09:05.000,281,10999975,13885,0,1665266944,13151.190514969996,38.913241469999775,53630.03561256 2022-10-08,22:09:06.000,281,10999964,13965,0,1665266945,13151.291559619996,38.88504495000234,53630.04259968 2022-10-08,22:09:07.000,281,10999910,14085,0,1665266946,13151.345450100001,38.87094669000362,53630.07054816001 2022-10-08,22:09:08.000,281,10999934,13925,0,1665266947,13151.385867960002,38.8568484300049,53630.05657392 2022-10-08,22:09:09.000,281,10999952,13885,0,1665266948,13151.385867960002,38.81455365000147,53630.11247088 2022-10-08,22:09:10.000,281,10999981,13885,0,1665266949,13151.433022129997,38.84979929999827,53630.06356104 2022-10-08,22:09:11.000,281,10999896,14005,0,1665266950,13151.507121540002,38.82160278000083,53630.1543936 2022-10-08,22:09:12.000,281,10999951,13925,0,1665266951,13151.520594159992,38.84275016999891,53630.147406480006 2022-10-08,22:09:13.000,281,10999942,13845,0,1665266952,13151.480176299992,38.87799582000298,53630.06356104 2022-10-08,22:09:14.000,281,10999955,14005,0,1665266953,13151.459967369992,38.94848712000385,53630.04958680001 2022-10-08,22:09:15.000,281,10999948,13765,0,1665266954,13151.392604269997,39.018978420004714,53630.02163832001 2022-10-08,22:09:16.000,281,10999897,14045,0,1665266955,13151.385867960002,39.06127320000087,53629.98670272 2022-10-08,22:09:17.000,281,10999942,13845,0,1665266956,13151.412813199997,39.145862760000455,53630.04259968 2022-10-08,22:09:18.000,281,10999951,13605,0,1665266957,13151.453231059997,39.24455057999876,53630.00766408 2022-10-08,22:09:19.000,281,10999901,14005,0,1665266958,13151.561012019993,39.27274710000347,53630.05657392 2022-10-08,22:09:20.000,281,10999929,13885,0,1665266959,13151.682265599993,39.34323840000434,53630.06356104 2022-10-08,22:09:21.000,281,10999936,13645,0,1665266960,13151.742892389993,39.420778830004565,53630.09849664001 2022-10-08,22:09:22.000,281,10999965,13925,0,1665266961,13151.864145969994,39.43487709000328,53630.028625440005 2022-10-08,22:09:23.000,281,10999974,13885,0,1665266962,13151.95171799999,39.44192622000264,53629.958754240004 2022-10-08,22:09:24.000,281,10999927,13725,0,1665266963,13152.07297157999,39.420778830004565,53630.00067696001 2022-10-08,22:09:25.000,281,10999931,13925,0,1665266964,13152.268324569995,39.364385790002416,53630.07054816001 2022-10-08,22:09:26.000,281,10999921,13925,0,1665266965,13152.38284184,39.3361892699977,53630.06356104 2022-10-08,22:09:27.000,281,10999938,13925,0,1665266966,13152.510831729996,39.27274710000347,53630.07054816001 2022-10-08,22:09:28.000,281,10999896,14045,0,1665266967,13152.618612689992,39.25864884000475,53630.06356104 2022-10-08,22:09:29.000,281,10999903,14085,0,1665266968,13152.672503169997,39.195206670003245,53630.07054816001 2022-10-08,22:09:30.000,281,10999955,14085,0,1665266969,13152.766811510002,39.12471537000238,53630.18234208 2022-10-08,22:09:31.000,281,10999930,14005,0,1665266970,13152.753338889997,39.12471537000238,53630.126445120004 2022-10-08,22:09:32.000,281,10999924,13845,0,1665266971,13152.773547819997,39.04717494000215,53630.16138072 2022-10-08,22:09:33.000,281,10999930,14085,0,1665266972,13152.773547819997,38.94848712000385,53630.18932920001 2022-10-08,22:09:34.000,281,10999969,13765,0,1665266973,13152.773547819997,38.93438885999785,53630.30112312 2022-10-08,22:09:35.000,281,10999950,14005,0,1665266974,13152.854383539998,38.86389756000426,53630.35003296 2022-10-08,22:09:36.000,281,10999923,14085,0,1665266975,13152.908274019988,38.80750452000211,53630.3290716 2022-10-08,22:09:37.000,281,10999988,13805,0,1665266976,13152.847647230003,38.80750452000211,53630.33605872001 2022-10-08,22:09:38.000,281,10999936,14165,0,1665266977,13152.915010329998,38.75111147999996,53630.294136000004 2022-10-08,22:09:39.000,281,10999922,13845,0,1665266978,13152.928482949988,38.71586583000317,53630.25221328 2022-10-08,22:09:40.000,281,10999944,13685,0,1665266979,13153.022791289994,38.75816060999932,53630.28016176 2022-10-08,22:09:41.000,281,10999904,13925,0,1665266980,13153.184462729994,38.71586583000317,53630.42689128001 2022-10-08,22:09:42.000,281,10999957,13885,0,1665266981,13153.31918893,38.779308000004676,53630.34304584 2022-10-08,22:09:43.000,281,10999922,14085,0,1665266982,13153.467387749995,38.84275016999891,53630.44785264 2022-10-08,22:09:44.000,281,10999942,14005,0,1665266983,13153.55495977999,38.8920940800017,53630.43387840001 2022-10-08,22:09:45.000,281,10999911,14005,0,1665266984,13153.750312769997,38.94848712000385,53630.461826880004 2022-10-08,22:09:46.000,281,10999905,13885,0,1665266985,13153.837884799992,39.04717494000215,53630.48977536 2022-10-08,22:09:47.000,281,10999929,13885,0,1665266986,13153.979347309993,39.11061711000366,53630.50374960001 2022-10-08,22:09:48.000,281,10999901,13845,0,1665266987,13154.006292550002,39.25159970999812,53630.41990416 2022-10-08,22:09:49.000,281,10999922,14205,0,1665266988,13154.087128269988,39.322091009998985,53630.43387840001 2022-10-08,22:09:50.000,281,10999929,13765,0,1665266989,13154.134282439998,39.41372969999793,53630.47580112001 2022-10-08,22:09:51.000,281,10999916,14045,0,1665266990,13154.255536019999,39.420778830004565,53630.5386852 2022-10-08,22:09:52.000,281,10999965,14005,0,1665266991,13154.269008639989,39.4842209999988,53630.52471096001 2022-10-08,22:09:53.000,281,10999932,14005,0,1665266992,13154.343108049994,39.4842209999988,53630.65746624 2022-10-08,22:09:54.000,281,10999919,13765,0,1665266993,13154.289217569989,39.561761429999024,53630.6085564 2022-10-08,22:09:55.000,281,10999911,13965,0,1665266994,13154.282481259994,39.554712299999665,53630.59458216001 2022-10-08,22:09:56.000,281,10999932,13925,0,1665266995,13154.343108049994,39.57585968999774,53630.62253064001 2022-10-08,22:09:57.000,281,10999908,13925,0,1665266996,13154.39699853,39.51946665000287,53630.72733744 2022-10-08,22:09:58.000,281,10999895,13845,0,1665266997,13154.504779489995,39.51946665000287,53630.69240184001 2022-10-08,22:09:59.000,281,10999915,14165,0,1665266998,13154.47783425,39.4842209999988,53630.68541472 2022-10-08,22:10:00.000,281,10999906,14085,0,1665266999,13154.55193365999,39.41372969999793,53630.818170000006 2022-10-08,22:10:01.000,281,10999960,13765,0,1665267000,13154.65971462,39.3502875300037,53630.83214424 2022-10-08,22:10:02.000,281,10999948,13845,0,1665267001,13154.686659859995,39.29389449000155,53630.83214424 2022-10-08,22:10:03.000,281,10999920,13925,0,1665267002,13154.72034141,39.26569797000411,53630.83913136001 2022-10-08,22:10:04.000,281,10999894,13805,0,1665267003,13154.807913439996,39.22340319000068,53630.88804120001 2022-10-08,22:10:05.000,281,10999894,13925,0,1665267004,13154.935903329992,39.152911889999814,53630.97887376001 2022-10-08,22:10:06.000,281,10999906,14005,0,1665267005,13155.043684290002,39.089469719998306,53630.97887376001 2022-10-08,22:10:07.000,281,10999927,14045,0,1665267006,13155.144728940002,39.04012581000279,53631.034770720005 2022-10-08,22:10:08.000,281,10999930,13805,0,1665267007,13155.191883109997,39.03307668000343,53631.06970632 2022-10-08,22:10:09.000,281,10999919,14045,0,1665267008,13155.299664069993,38.906192340000416,53630.985860880006 2022-10-08,22:10:10.000,281,10999884,13925,0,1665267009,13155.279455139993,38.86389756000426,53630.97188664 2022-10-08,22:10:11.000,281,10999931,13845,0,1665267010,13155.420917649993,38.80045539000275,53631.07669344001 2022-10-08,22:10:12.000,281,10999930,14005,0,1665267011,13155.488280749989,38.70176757000445,53631.10464192001 2022-10-08,22:10:13.000,281,10999906,13925,0,1665267012,13155.515225989999,38.63832540000294,53631.16053888 2022-10-08,22:10:14.000,281,10999907,13805,0,1665267013,13155.495017059999,38.63127627000358,53631.167526 2022-10-08,22:10:15.000,281,10999927,13725,0,1665267014,13155.596061709999,38.60307974999887,53631.167526 2022-10-08,22:10:16.000,281,10999927,13805,0,1665267015,13155.643215879994,38.62422714000422,53631.300281280004 2022-10-08,22:10:17.000,281,10999987,14165,0,1665267016,13155.683633739995,38.63127627000358,53631.321242640006 2022-10-08,22:10:18.000,281,10999905,13925,0,1665267017,13155.60953432999,38.70176757000445,53631.29329416001 2022-10-08,22:10:19.000,281,10999953,13805,0,1665267018,13155.69037004999,38.729964090001886,53631.321242640006 2022-10-08,22:10:20.000,281,10999907,13965,0,1665267019,13155.643215879994,38.82865191000019,53631.300281280004 2022-10-08,22:10:21.000,281,10999922,13965,0,1665267020,13155.62974325999,38.913241469999775,53631.33521688 2022-10-08,22:10:22.000,281,10999917,13885,0,1665267021,13155.683633739995,39.03307668000343,53631.42604944 2022-10-08,22:10:23.000,281,10999893,13925,0,1665267022,13155.724051599995,39.096518849997665,53631.45399792 2022-10-08,22:10:24.000,281,10999911,14005,0,1665267023,13155.75773315,39.20930493000196,53631.39810096 2022-10-08,22:10:25.000,281,10999936,14085,0,1665267024,13155.744260529995,39.25159970999812,53631.34919112 2022-10-08,22:10:26.000,281,10999917,14005,0,1665267025,13155.825096249995,39.329140139998344,53631.34220400001 2022-10-08,22:10:27.000,281,10999891,13765,0,1665267026,13155.93961352,39.378484050001134,53631.33521688 2022-10-08,22:10:28.000,281,10999947,13885,0,1665267027,13155.98003138,39.427827960003924,53631.45399792 2022-10-08,22:10:29.000,281,10999892,13925,0,1665267028,13156.054130789991,39.44192622000264,53631.40508808 2022-10-08,22:10:30.000,281,10999926,13925,0,1665267029,13156.047394479996,39.427827960003924,53631.39810096 2022-10-08,22:10:31.000,281,10999919,13725,0,1665267030,13156.148439129996,39.44192622000264,53631.45399792 2022-10-08,22:10:32.000,281,10999941,13725,0,1665267031,13156.209065919997,39.420778830004565,53631.488933520006 2022-10-08,22:10:33.000,281,10999967,13805,0,1665267032,13156.330319499997,39.30799275000027,53631.54483048 2022-10-08,22:10:34.000,281,10999919,13845,0,1665267033,13156.444836770002,39.26569797000411,53631.635663040004 2022-10-08,22:10:35.000,281,10999906,13925,0,1665267034,13156.532408799998,39.145862760000455,53631.67059864 2022-10-08,22:10:36.000,281,10999905,13885,0,1665267035,13156.525672489988,39.04012581000279,53631.67059864 2022-10-08,22:10:37.000,281,10999954,13805,0,1665267036,13156.626717139989,38.962585380002565,53631.754444080005 2022-10-08,22:10:38.000,281,10999935,14005,0,1665267037,13156.667134999989,38.913241469999775,53631.83828952 2022-10-08,22:10:39.000,281,10999903,13925,0,1665267038,13156.741234409994,38.82160278000083,53631.84527664001 2022-10-08,22:10:40.000,281,10999950,13725,0,1665267039,13156.694080239999,38.729964090001886,53631.84527664001 2022-10-08,22:10:41.000,281,10999952,14085,0,1665267040,13156.687343929989,38.694718439997814,53631.88021224 2022-10-08,22:10:42.000,281,10999946,13845,0,1665267041,13156.613244519998,38.63127627000358,53631.873225120005 2022-10-08,22:10:43.000,281,10999907,13805,0,1665267042,13156.532408799998,38.617178010004864,53631.94309632001 2022-10-08,22:10:44.000,281,10999891,13845,0,1665267043,13156.498727249993,38.617178010004864,53631.96405768001 2022-10-08,22:10:45.000,281,10999936,13845,0,1665267044,13156.485254630003,38.63127627000358,53631.96405768001 2022-10-08,22:10:46.000,281,10999929,14085,0,1665267045,13156.431364149998,38.63832540000294,53631.992006160006 2022-10-08,22:10:47.000,281,10999902,14285,0,1665267046,13156.471782009998,38.67357104999974,53631.97803192 2022-10-08,22:10:48.000,281,10999959,13965,0,1665267047,13156.404418910002,38.71586583000317,53631.91514784001 2022-10-08,22:10:49.000,281,10999955,13565,0,1665267048,13156.417891529993,38.744062350000604,53631.922134960005 2022-10-08,22:10:50.000,281,10999941,14085,0,1665267049,13156.438100459993,38.786357130004035,53631.9011736 2022-10-08,22:10:51.000,281,10999966,13645,0,1665267050,13156.471782009998,38.729964090001886,53631.91514784001 2022-10-08,22:10:52.000,281,10999946,13845,0,1665267051,13156.485254630003,38.729964090001886,53631.9011736 2022-10-08,22:10:53.000,281,10999967,13925,0,1665267052,13156.485254630003,38.694718439997814,53631.95707056 2022-10-08,22:10:54.000,281,10999919,13885,0,1665267053,13156.599771899993,38.67357104999974,53631.992006160006 2022-10-08,22:10:55.000,281,10999897,13925,0,1665267054,13156.721025479994,38.59603061999951,53632.0758516 2022-10-08,22:10:56.000,281,10999958,13845,0,1665267055,13156.74797071999,38.567834100002074,53632.1457228 2022-10-08,22:10:57.000,281,10999974,14005,0,1665267056,13156.842279059994,38.49029367000185,53632.1457228 2022-10-08,22:10:58.000,281,10999919,14085,0,1665267057,13156.882696919994,38.46914628000377,53632.17367128 2022-10-08,22:10:59.000,281,10999945,13805,0,1665267058,13156.99721419,38.41980237000098,53632.18764552 2022-10-08,22:11:00.000,281,10999923,13885,0,1665267059,13157.024159429995,38.37045845999819,53632.20161976001 2022-10-08,22:11:01.000,281,10999945,13925,0,1665267060,13157.05110466999,38.335212810001394,53632.23655536 2022-10-08,22:11:02.000,281,10999948,14005,0,1665267061,13157.13194038999,38.2999671600046,53632.36931064001 2022-10-08,22:11:03.000,281,10999917,13925,0,1665267062,13157.17909456,38.31406542000332,53632.38328488 2022-10-08,22:11:04.000,281,10999979,13845,0,1665267063,13157.165621939996,38.36340932999883,53632.425207600005 2022-10-08,22:11:05.000,281,10999955,13925,0,1665267064,13157.19256717999,38.4339006299997,53632.425207600005 2022-10-08,22:11:06.000,281,10999891,13965,0,1665267065,13157.246457659996,38.553735840003355,53632.46713032001 2022-10-08,22:11:07.000,281,10999914,13845,0,1665267066,13157.280139210001,38.65947279000102,53632.44616896001 2022-10-08,22:11:08.000,281,10999958,13965,0,1665267067,13157.300348140001,38.80045539000275,53632.439181839996 2022-10-08,22:11:09.000,281,10999944,13965,0,1665267068,13157.313820759991,38.97668364000128,53632.376297760005 2022-10-08,22:11:10.000,281,10999948,13725,0,1665267069,13157.387920169997,39.13176450000174,53632.40424624 2022-10-08,22:11:11.000,281,10999901,14045,0,1665267070,13157.529382679997,39.2375014499994,53632.4601432 2022-10-08,22:11:12.000,281,10999953,13925,0,1665267071,13157.596745779992,39.41372969999793,53632.48110456 2022-10-08,22:11:13.000,281,10999961,13565,0,1665267072,13157.664108880002,39.540614040000946,53632.439181839996 2022-10-08,22:11:14.000,281,10999932,14085,0,1665267073,13157.657372569993,39.6604492500046,53632.474117440004 2022-10-08,22:11:15.000,281,10999947,13965,0,1665267074,13157.765153529988,39.730940549998195,53632.474117440004 2022-10-08,22:11:16.000,281,10999957,13805,0,1665267075,13157.839252939993,39.787333590000344,53632.50905304 2022-10-08,22:11:17.000,281,10999970,13845,0,1665267076,13157.926824969989,39.836677500003134,53632.57892424 2022-10-08,22:11:18.000,281,10999931,13765,0,1665267077,13157.920088659994,39.836677500003134,53632.61385984001 2022-10-08,22:11:19.000,281,10999961,13805,0,1665267078,13157.933561279999,39.80848097999842,53632.58591136001 2022-10-08,22:11:20.000,281,10999952,13965,0,1665267079,13157.98745175999,39.730940549998195,53632.6697568 2022-10-08,22:11:21.000,281,10999972,14005,0,1665267080,13157.973979139999,39.64635098999861,53632.63482120001 2022-10-08,22:11:22.000,281,10999939,14245,0,1665267081,13157.899879729994,39.540614040000946,53632.606872719996 2022-10-08,22:11:23.000,281,10999928,13885,0,1665267082,13157.805571389988,39.420778830004565,53632.53700152001 2022-10-08,22:11:24.000,281,10999934,13525,0,1665267083,13157.724735669988,39.22340319000068,53632.62084696 2022-10-08,22:11:25.000,281,10999937,13805,0,1665267084,13157.704526740003,39.06832233000023,53632.69770528 2022-10-08,22:11:26.000,281,10999940,13965,0,1665267085,13157.616954709993,38.94143799000449,53632.69071816 2022-10-08,22:11:27.000,281,10999913,13805,0,1665267086,13157.569800539997,38.786357130004035,53632.70469240001 2022-10-08,22:11:28.000,281,10999960,14005,0,1665267087,13157.455283269992,38.65947279000102,53632.63482120001 2022-10-08,22:11:29.000,281,10999962,13845,0,1665267088,13157.313820759991,38.560784970002715,53632.57193712 2022-10-08,22:11:30.000,281,10999964,13965,0,1665267089,13157.19256717999,38.49029367000185,53632.63482120001 2022-10-08,22:11:31.000,281,10999935,14205,0,1665267090,13157.104995149995,38.3986549800029,53632.63482120001 2022-10-08,22:11:32.000,281,10999900,14045,0,1665267091,13156.983741569995,38.384556720004184,53632.56495000001 2022-10-08,22:11:33.000,281,10999936,13925,0,1665267092,13156.87596061,38.39160585000354,53632.52302728 2022-10-08,22:11:34.000,281,10999909,14125,0,1665267093,13156.721025479994,38.35636019999947,53632.52302728 2022-10-08,22:11:35.000,281,10999916,14085,0,1665267094,13156.714289169999,38.37045845999819,53632.58591136001 2022-10-08,22:11:36.000,281,10999912,14045,0,1665267095,13156.653662379998,38.41980237000098,53632.55097576 2022-10-08,22:11:37.000,281,10999926,14005,0,1665267096,13156.539145109993,38.455048019997776,53632.50905304 2022-10-08,22:11:38.000,281,10999934,14005,0,1665267097,13156.491990939998,38.518490189999284,53632.474117440004 2022-10-08,22:11:39.000,281,10999928,13925,0,1665267098,13156.397682599993,38.60307974999887,53632.36931064001 2022-10-08,22:11:40.000,281,10999907,13725,0,1665267099,13156.390946289997,38.67357104999974,53632.33437504 2022-10-08,22:11:41.000,281,10999938,14045,0,1665267100,13156.465045700003,38.76520973999868,53632.34834928001 2022-10-08,22:11:42.000,281,10999934,13925,0,1665267101,13156.491990939998,38.86389756000426,53632.3553364 2022-10-08,22:11:43.000,281,10999949,13965,0,1665267102,13156.478518319993,38.9907819,53632.26450384 2022-10-08,22:11:44.000,281,10999920,13845,0,1665267103,13156.458309389993,39.04717494000215,53632.18764552 2022-10-08,22:11:45.000,281,10999938,14005,0,1665267104,13156.552617729998,39.11061711000366,53632.29245232 2022-10-08,22:11:46.000,281,10999947,13805,0,1665267105,13156.539145109993,39.20930493000196,53632.215594 2022-10-08,22:11:47.000,281,10999949,14125,0,1665267106,13156.559354039993,39.322091009998985,53632.24354248 2022-10-08,22:11:48.000,281,10999918,13925,0,1665267107,13156.532408799998,39.39258230999985,53632.22956824001 2022-10-08,22:11:49.000,281,10999922,14045,0,1665267108,13156.518936179993,39.45602448000136,53632.13174856001 2022-10-08,22:11:50.000,281,10999911,13845,0,1665267109,13156.518936179993,39.53356491000159,53632.1457228 2022-10-08,22:11:51.000,281,10999943,14165,0,1665267110,13156.593035589998,39.58290882000438,53632.12476144 2022-10-08,22:11:52.000,281,10999910,14005,0,1665267111,13156.586299279988,39.6604492500046,53632.11777432 2022-10-08,22:11:53.000,281,10999954,13885,0,1665267112,13156.593035589998,39.68159664000268,53632.11777432 2022-10-08,22:11:54.000,281,10999936,14045,0,1665267113,13156.532408799998,39.70274403000076,53632.06886448 2022-10-08,22:11:55.000,281,10999923,13885,0,1665267114,13156.512199869998,39.75208794000355,53632.02694176 2022-10-08,22:11:56.000,281,10999936,14005,0,1665267115,13156.417891529993,39.74503881000419,53632.01995464 2022-10-08,22:11:57.000,281,10999903,13885,0,1665267116,13156.390946289997,39.71684228999948,53632.03392888001 2022-10-08,22:11:58.000,281,10999900,14085,0,1665267117,13156.316846879992,39.66749838000396,53631.97803192 2022-10-08,22:11:59.000,281,10999929,13885,0,1665267118,13156.276429019992,39.65340011999797,53631.96405768001 2022-10-08,22:12:00.000,281,10999897,13885,0,1665267119,13156.269692709997,39.597007080003095,53632.0059804 2022-10-08,22:12:01.000,281,10999981,13765,0,1665267120,13156.188856989997,39.53356491000159,53631.95707056 2022-10-08,22:12:02.000,281,10999906,13805,0,1665267121,13156.067603409996,39.44192622000264,53631.98501904001 2022-10-08,22:12:03.000,281,10999900,13925,0,1665267122,13155.98003138,39.35733666000306,53631.88719936 2022-10-08,22:12:04.000,281,10999921,13805,0,1665267123,13155.926140899996,39.25864884000475,53631.9011736 2022-10-08,22:12:05.000,281,10999910,13925,0,1665267124,13155.926140899996,39.17405927999789,53631.96405768001 2022-10-08,22:12:06.000,281,10999921,13885,0,1665267125,13155.885723039995,39.07537145999959,53631.992006160006 2022-10-08,22:12:07.000,281,10999934,14005,0,1665267126,13155.85204148999,39.08242058999895,53632.01995464 2022-10-08,22:12:08.000,281,10999931,13925,0,1665267127,13155.784678389995,39.018978420004714,53631.95008344 2022-10-08,22:12:09.000,281,10999920,13885,0,1665267128,13155.724051599995,38.9907819,53631.84527664001 2022-10-08,22:12:10.000,281,10999903,13685,0,1665267129,13155.73078790999,38.99783102999936,53631.922134960005 2022-10-08,22:12:11.000,281,10999925,14005,0,1665267130,13155.663424809994,39.03307668000343,53631.88021224 2022-10-08,22:12:12.000,281,10999933,13885,0,1665267131,13155.663424809994,39.07537145999959,53631.88021224 2022-10-08,22:12:13.000,281,10999943,13805,0,1665267132,13155.575852779999,39.13176450000174,53631.85226376 2022-10-08,22:12:14.000,281,10999888,14045,0,1665267133,13155.56911646999,39.2375014499994,53631.88719936 2022-10-08,22:12:15.000,281,10999946,13925,0,1665267134,13155.596061709999,39.29389449000155,53631.88719936 2022-10-08,22:12:16.000,281,10999962,13845,0,1665267135,13155.58932539999,39.39258230999985,53631.92912208 2022-10-08,22:12:17.000,281,10999891,13925,0,1665267136,13155.56911646999,39.491270129998156,53631.88021224 2022-10-08,22:12:18.000,281,10999892,13805,0,1665267137,13155.515225989999,39.56881055999838,53631.803353920004 2022-10-08,22:12:19.000,281,10999963,13885,0,1665267138,13155.427653959989,39.66749838000396,53631.77540544001 2022-10-08,22:12:20.000,281,10999901,13805,0,1665267139,13155.414181339998,39.75208794000355,53631.71950848 2022-10-08,22:12:21.000,281,10999910,13685,0,1665267140,13155.474808129999,39.787333590000344,53631.768418319996 2022-10-08,22:12:22.000,281,10999885,13845,0,1665267141,13155.474808129999,39.84372663000249,53631.85925088 2022-10-08,22:12:23.000,281,10999918,14005,0,1665267142,13155.427653959989,39.829628370003775,53631.69156 2022-10-08,22:12:24.000,281,10999930,13925,0,1665267143,13155.360290859993,39.829628370003775,53631.68457288 2022-10-08,22:12:25.000,281,10999916,14165,0,1665267144,13155.360290859993,39.836677500003134,53631.74745696001 2022-10-08,22:12:26.000,281,10999915,13885,0,1665267145,13155.340081929993,39.81553010999778,53631.71252136 2022-10-08,22:12:27.000,281,10999911,13765,0,1665267146,13155.239037279993,39.787333590000344,53631.64963728001 2022-10-08,22:12:28.000,281,10999886,13805,0,1665267147,13155.232300969998,39.75913707000291,53631.69854712001 2022-10-08,22:12:29.000,281,10999930,13805,0,1665267148,13155.131256319997,39.70979316000012,53631.59374032 2022-10-08,22:12:30.000,281,10999899,14045,0,1665267149,13155.097574769992,39.58290882000438,53631.59374032 2022-10-08,22:12:31.000,281,10999901,13925,0,1665267150,13155.124520010002,39.50536839000415,53631.600727439996 2022-10-08,22:12:32.000,281,10999916,13885,0,1665267151,13155.117783699992,39.49831926000479,53631.64265016 2022-10-08,22:12:33.000,281,10999909,13565,0,1665267152,13155.063893220002,39.44192622000264,53631.600727439996 2022-10-08,22:12:34.000,281,10999906,13845,0,1665267153,13155.057156909992,39.41372969999793,53631.56579184 2022-10-08,22:12:35.000,281,10999915,13765,0,1665267154,13154.935903329992,39.41372969999793,53631.46098504001 2022-10-08,22:12:36.000,281,10999904,13885,0,1665267155,13154.956112259992,39.38553318000049,53631.44002368001 2022-10-08,22:12:37.000,281,10999930,13925,0,1665267156,13154.996530119992,39.322091009998985,53631.488933520006 2022-10-08,22:12:38.000,281,10999940,13925,0,1665267157,13154.969584879997,39.322091009998985,53631.44002368001 2022-10-08,22:12:39.000,281,10999945,14045,0,1665267158,13154.942639640001,39.29389449000155,53631.40508808 2022-10-08,22:12:40.000,281,10999934,13765,0,1665267159,13155.010002739997,39.329140139998344,53631.50989488001 2022-10-08,22:12:41.000,281,10999929,13765,0,1665267160,13154.949375949996,39.371434920001775,53631.47495928 2022-10-08,22:12:42.000,281,10999958,13925,0,1665267161,13154.888749159996,39.43487709000328,53631.39810096 2022-10-08,22:12:43.000,281,10999907,13925,0,1665267162,13154.848331299996,39.49831926000479,53631.370152480005 2022-10-08,22:12:44.000,281,10999901,13765,0,1665267163,13154.84159499,39.561761429999024,53631.3072684 2022-10-08,22:12:45.000,281,10999909,14085,0,1665267164,13154.794440819991,39.63930185999925,53631.3771396 2022-10-08,22:12:46.000,281,10999931,13925,0,1665267165,13154.834858679991,39.730940549998195,53631.39111384001 2022-10-08,22:12:47.000,281,10999888,13805,0,1665267166,13154.807913439996,39.780284460000985,53631.39810096 2022-10-08,22:12:48.000,281,10999930,13885,0,1665267167,13154.774231889991,39.87192314999993,53631.33521688 2022-10-08,22:12:49.000,281,10999904,13925,0,1665267168,13154.69339616999,39.98470923000423,53631.28630704 2022-10-08,22:12:50.000,281,10999925,13765,0,1665267169,13154.67318723999,40.062249660004454,53631.3072684 2022-10-08,22:12:51.000,281,10999916,13885,0,1665267170,13154.626033069995,40.16798661000212,53631.34919112 2022-10-08,22:12:52.000,281,10999936,13965,0,1665267171,13154.65971462,40.21028138999827,53631.321242640006 2022-10-08,22:12:53.000,281,10999941,13765,0,1665267172,13154.59235151999,40.35126399000001,53631.251371440005 2022-10-08,22:12:54.000,281,10999901,13925,0,1665267173,13154.53172472999,40.407657030002156,53631.24438432001 2022-10-08,22:12:55.000,281,10999914,13845,0,1665267174,13154.51825211,40.414706160001515,53631.300281280004 2022-10-08,22:12:56.000,281,10999926,13965,0,1665267175,13154.53172472999,40.464050070004305,53631.265345679996 2022-10-08,22:12:57.000,281,10999917,13925,0,1665267176,13154.504779489995,40.471099200003664,53631.22342296001 2022-10-08,22:12:58.000,281,10999939,13805,0,1665267177,13154.484570559995,40.45700093999767,53631.16053888 2022-10-08,22:12:59.000,281,10999919,14085,0,1665267178,13154.45762532,40.414706160001515,53631.13957752 2022-10-08,22:13:00.000,281,10999919,13885,0,1665267179,13154.43741639,40.33011660000193,53631.10464192001 2022-10-08,22:13:01.000,281,10999926,13885,0,1665267180,13154.49804318,40.27372355999978,53631.17451312001 2022-10-08,22:13:02.000,281,10999948,13805,0,1665267181,13154.484570559995,40.182084870000836,53631.18150024 2022-10-08,22:13:03.000,281,10999982,13845,0,1665267182,13154.47783425,40.09749531000125,53631.14656464001 2022-10-08,22:13:04.000,281,10999874,13885,0,1665267183,13154.504779489995,39.97766010000487,53631.17451312001 2022-10-08,22:13:05.000,281,10999916,13845,0,1665267184,13154.51151579999,39.92831619000208,53631.13957752 2022-10-08,22:13:06.000,281,10999893,13845,0,1665267185,13154.55193365999,39.84372663000249,53631.09066768 2022-10-08,22:13:07.000,281,10999932,13965,0,1665267186,13154.55193365999,39.76618620000227,53631.21643584 2022-10-08,22:13:08.000,281,10999923,13965,0,1665267187,13154.57214258999,39.723891419998836,53631.17451312001 2022-10-08,22:13:09.000,281,10999887,13765,0,1665267188,13154.51151579999,39.73798968000483,53631.167526 2022-10-08,22:13:10.000,281,10999930,14005,0,1665267189,13154.49130686999,39.75208794000355,53631.14656464001 2022-10-08,22:13:11.000,281,10999952,13805,0,1665267190,13154.53172472999,39.75208794000355,53631.22342296001 2022-10-08,22:13:12.000,281,10999914,13645,0,1665267191,13154.49130686999,39.88602140999865,53631.21643584 2022-10-08,22:13:13.000,281,10999900,13925,0,1665267192,13154.45762532,39.99175836000359,53631.21643584 2022-10-08,22:13:14.000,281,10999923,13845,0,1665267193,13154.356580669999,40.09749531000125,53631.0627192 2022-10-08,22:13:15.000,281,10999952,13965,0,1665267194,13154.34984435999,40.196183129999554,53631.16053888 2022-10-08,22:13:16.000,281,10999929,14085,0,1665267195,13154.289217569989,40.35126399000001,53631.16053888 2022-10-08,22:13:17.000,281,10999931,13925,0,1665267196,13154.235327089998,40.45700093999767,53631.11861616 2022-10-08,22:13:18.000,281,10999911,13965,0,1665267197,13154.147755059988,40.65437658000155,53631.10464192001 2022-10-08,22:13:19.000,281,10999943,13885,0,1665267198,13154.087128269988,40.78126092000457,53631.07669344001 2022-10-08,22:13:20.000,281,10999934,13845,0,1665267199,13154.073655649998,40.8447030899988,53631.11861616 2022-10-08,22:13:21.000,281,10999895,13805,0,1665267200,13154.013028859998,40.98568569000054,53631.07669344001 2022-10-08,22:13:22.000,281,10999883,13925,0,1665267201,13153.932193139997,41.07732437999948,53631.00682224001 2022-10-08,22:13:23.000,281,10999901,13725,0,1665267202,13153.783994320002,41.16191393999907,53630.964899520004 2022-10-08,22:13:24.000,281,10999897,13845,0,1665267203,13153.649268119996,41.218306980001216,53630.915989680005 2022-10-08,22:13:25.000,281,10999944,13925,0,1665267204,13153.608850259996,41.21125785000186,53630.985860880006 2022-10-08,22:13:26.000,281,10999936,13885,0,1665267205,13153.528014539996,41.176012199997786,53630.964899520004 2022-10-08,22:13:27.000,281,10999940,13925,0,1665267206,13153.43370619999,41.12666829000227,53630.95092528 2022-10-08,22:13:28.000,281,10999874,13965,0,1665267207,13153.29898,41.049127860002045,53630.8531056 2022-10-08,22:13:29.000,281,10999880,13805,0,1665267208,13153.103627009994,40.97158743000182,53630.77624728 2022-10-08,22:13:30.000,281,10999914,13885,0,1665267209,13152.968900809989,40.90109613000095,53630.81118288001 2022-10-08,22:13:31.000,281,10999918,13645,0,1665267210,13152.847647230003,40.72486788000242,53630.79022152001 2022-10-08,22:13:32.000,281,10999936,14045,0,1665267211,13152.685975790002,40.65437658000155,53630.76227304001 2022-10-08,22:13:33.000,281,10999899,13805,0,1665267212,13152.510831729996,40.54159050000453,53630.69240184001 2022-10-08,22:13:34.000,281,10999886,13845,0,1665267213,13152.436732319991,40.407657030002156,53630.7133632 2022-10-08,22:13:35.000,281,10999906,13925,0,1665267214,13152.33568766999,40.32306747000257,53630.7133632 2022-10-08,22:13:36.000,281,10999899,13805,0,1665267215,13152.15380729999,40.231428780003625,53630.58759504 2022-10-08,22:13:37.000,281,10999933,13805,0,1665267216,13152.07970789,40.132740959998046,53630.52471096001 2022-10-08,22:13:38.000,281,10999923,14085,0,1665267217,13151.99887217,40.10454444000061,53630.531698080005 2022-10-08,22:13:39.000,281,10999904,13725,0,1665267218,13151.864145969994,40.01995488000102,53630.45483976001 2022-10-08,22:13:40.000,281,10999863,13685,0,1665267219,13151.810255489989,40.005856620002305,53630.3989428 2022-10-08,22:13:41.000,281,10999932,13525,0,1665267220,13151.742892389993,39.998807490002946,53630.3989428 2022-10-08,22:13:42.000,281,10999913,13685,0,1665267221,13151.709210839988,40.0411022699991,53630.37798144 2022-10-08,22:13:43.000,281,10999926,13885,0,1665267222,13151.668792979988,40.062249660004454,53630.26618752001 2022-10-08,22:13:44.000,281,10999905,13965,0,1665267223,13151.561012019993,40.07634792000317,53630.294136000004 2022-10-08,22:13:45.000,281,10999912,13845,0,1665267224,13151.540803089993,40.14683922000404,53630.17535496 2022-10-08,22:13:46.000,281,10999901,13685,0,1665267225,13151.520594159992,40.182084870000836,53630.1543936 2022-10-08,22:13:47.000,281,10999913,13725,0,1665267226,13151.459967369992,40.26667443000042,53630.16138072 2022-10-08,22:13:48.000,281,10999916,13765,0,1665267227,13151.412813199997,40.372411379998084,53630.10548376 2022-10-08,22:13:49.000,281,10999899,14085,0,1665267228,13151.338713789992,40.44290267999895,53630.00766408 2022-10-08,22:13:50.000,281,10999903,13845,0,1665267229,13151.278086999992,40.52749223999854,53629.89587016 2022-10-08,22:13:51.000,281,10999927,13885,0,1665267230,13151.251141759996,40.583885280000686,53629.94478 2022-10-08,22:13:52.000,281,10999911,13645,0,1665267231,13151.156833419991,40.640278320002835,53629.91683152 2022-10-08,22:13:53.000,281,10999878,13725,0,1665267232,13151.069261389996,40.72486788000242,53629.80503760001 2022-10-08,22:13:54.000,281,10999893,13925,0,1665267233,13150.907589949995,40.75306439999986,53629.74914064 2022-10-08,22:13:55.000,281,10999879,13805,0,1665267234,13150.846963159995,40.76011352999922,53629.7002308 2022-10-08,22:13:56.000,281,10999946,13925,0,1665267235,13150.79307267999,40.76011352999922,53629.68625656001 2022-10-08,22:13:57.000,281,10999942,13845,0,1665267236,13150.678555409999,40.72486788000242,53629.6303596 2022-10-08,22:13:58.000,281,10999895,13965,0,1665267237,13150.483202419993,40.7107696200037,53629.623372480004 2022-10-08,22:13:59.000,281,10999920,13845,0,1665267238,13150.361948839993,40.66142571000091,53629.574462640005 2022-10-08,22:14:00.000,281,10999920,13845,0,1665267239,13150.247431570002,40.597983539999404,53629.574462640005 2022-10-08,22:14:01.000,281,10999983,13925,0,1665267240,13150.099232749992,40.54863963000389,53629.55350128 2022-10-08,22:14:02.000,281,10999955,13925,0,1665267241,13149.92408869,40.50634485000046,53629.37183616 2022-10-08,22:14:03.000,281,10999932,13805,0,1665267242,13149.75568093999,40.42880442000023,53629.30196496001 2022-10-08,22:14:04.000,281,10999871,14085,0,1665267243,13149.61421842999,40.365362249998725,53629.19715816 2022-10-08,22:14:05.000,281,10999913,13925,0,1665267244,13149.452546989989,40.30192008000449,53629.16222256001 2022-10-08,22:14:06.000,281,10999898,13965,0,1665267245,13149.391920199989,40.224379650004266,53629.21811952 2022-10-08,22:14:07.000,281,10999913,13845,0,1665267246,13149.277402929998,40.175035740001476,53629.19715816 2022-10-08,22:14:08.000,281,10999910,13885,0,1665267247,13149.095522559997,40.11159356999997,53629.1063256 2022-10-08,22:14:09.000,281,10999927,13925,0,1665267248,13148.940587429992,40.07634792000317,53629.0364544 2022-10-08,22:14:10.000,281,10999863,13685,0,1665267249,13148.853015399996,40.02700401000038,53628.952608960004 2022-10-08,22:14:11.000,281,10999936,13885,0,1665267250,13148.68460765,39.97061096999823,53628.92466048001 2022-10-08,22:14:12.000,281,10999924,13925,0,1665267251,13148.590299309995,39.97766010000487,53628.84081504 2022-10-08,22:14:13.000,281,10999892,13925,0,1665267252,13148.41515524999,39.9424144500008,53628.7919052 2022-10-08,22:14:14.000,281,10999884,13725,0,1665267253,13148.287165359994,39.907168800004,53628.69408552 2022-10-08,22:14:15.000,281,10999940,13645,0,1665267254,13148.240011189999,39.84372663000249,53628.81286656 2022-10-08,22:14:16.000,281,10999912,13965,0,1665267255,13148.152439159989,39.822579240004416,53628.79889232001 2022-10-08,22:14:17.000,281,10999890,13845,0,1665267256,13148.058130819998,39.85077576000185,53628.74998248001 2022-10-08,22:14:18.000,281,10999946,13885,0,1665267257,13147.950349860002,39.80848097999842,53628.67312416 2022-10-08,22:14:19.000,281,10999915,13925,0,1665267258,13147.808887350002,39.7943827199997,53628.61024008001 2022-10-08,22:14:20.000,281,10999905,13685,0,1665267259,13147.761733179992,39.80848097999842,53628.48447192 2022-10-08,22:14:21.000,281,10999912,13805,0,1665267260,13147.694370079997,39.787333590000344,53628.54036888001 2022-10-08,22:14:22.000,281,10999907,13885,0,1665267261,13147.653952219996,39.780284460000985,53628.519407520005 2022-10-08,22:14:23.000,281,10999939,13725,0,1665267262,13147.512489709996,39.773235330001626,53628.41460072001 2022-10-08,22:14:24.000,281,10999891,13725,0,1665267263,13147.43839029999,39.836677500003134,53628.37966512 2022-10-08,22:14:25.000,281,10999898,13605,0,1665267264,13147.37776350999,39.87897227999929,53628.31678104 2022-10-08,22:14:26.000,281,10999910,13965,0,1665267265,13147.26324624,39.92126706000272,53628.2678712 2022-10-08,22:14:27.000,281,10999895,13565,0,1665267266,13147.15546527999,40.005856620002305,53628.2678712 2022-10-08,22:14:28.000,281,10999926,13885,0,1665267267,13147.07462955999,40.09749531000125,53628.14210304 2022-10-08,22:14:29.000,281,10999915,13965,0,1665267268,13146.926430739994,40.21028138999827,53628.10018032 2022-10-08,22:14:30.000,281,10999945,13925,0,1665267269,13146.872540259988,40.26667443000042,53627.99537352 2022-10-08,22:14:31.000,281,10999918,14085,0,1665267270,13146.825386089993,40.30192008000449,53627.93248944 2022-10-08,22:14:32.000,281,10999896,13685,0,1665267271,13146.690659890002,40.35126399000001,53627.967425040006 2022-10-08,22:14:33.000,281,10999891,13925,0,1665267272,13146.576142619997,40.38650964000408,53627.92550232 2022-10-08,22:14:34.000,281,10999921,13805,0,1665267273,13146.475097969997,40.45700093999767,53627.799734160006 2022-10-08,22:14:35.000,281,10999899,13845,0,1665267274,13146.387525940001,40.49224659000174,53627.75781144 2022-10-08,22:14:36.000,281,10999883,13925,0,1665267275,13146.320162839991,40.471099200003664,53627.74383720001 2022-10-08,22:14:37.000,281,10999940,13845,0,1665267276,13146.320162839991,40.42880442000023,53627.729862960005 2022-10-08,22:14:38.000,281,10999929,13805,0,1665267277,13146.252799739996,40.43585354999959,53627.65300464001 2022-10-08,22:14:39.000,281,10999910,14005,0,1665267278,13146.212381879996,40.372411379998084,53627.611081920004 2022-10-08,22:14:40.000,281,10999925,13845,0,1665267279,13146.13828246999,40.33011660000193,53627.57614632001 2022-10-08,22:14:41.000,281,10999961,13765,0,1665267280,13146.11807353999,40.231428780003625,53627.53422360001 2022-10-08,22:14:42.000,281,10999959,13925,0,1665267281,13146.050710439995,40.182084870000836,53627.47832664 2022-10-08,22:14:43.000,281,10999942,13885,0,1665267282,13146.00355627,40.11864269999933,53627.52024936 2022-10-08,22:14:44.000,281,10999905,13765,0,1665267283,13145.91598423999,40.10454444000061,53627.415442560006 2022-10-08,22:14:45.000,281,10999915,13925,0,1665267284,13145.808203279994,40.0411022699991,53627.43640392001 2022-10-08,22:14:46.000,281,10999964,14045,0,1665267285,13145.848621139994,39.98470923000423,53627.38749408001 2022-10-08,22:14:47.000,281,10999936,13685,0,1665267286,13145.794730659989,39.92831619000208,53627.36653272001 2022-10-08,22:14:48.000,281,10999920,13925,0,1665267287,13145.734103869989,39.92831619000208,53627.36653272001 2022-10-08,22:14:49.000,281,10999882,13925,0,1665267288,13145.700422319998,39.90011967000464,53627.28967440001 2022-10-08,22:14:50.000,281,10999890,14005,0,1665267289,13145.633059219988,39.949463580000156,53627.24076456001 2022-10-08,22:14:51.000,281,10999965,13725,0,1665267290,13145.592641359988,39.92831619000208,53627.12198352001 2022-10-08,22:14:52.000,281,10999937,13965,0,1665267291,13145.558959809998,39.998807490002946,53627.14294488 2022-10-08,22:14:53.000,281,10999918,13805,0,1665267292,13145.491596710002,40.05520052999782,53626.99621536 2022-10-08,22:14:54.000,281,10999978,14005,0,1665267293,13145.505069329993,40.13979009000468,53626.98922824 2022-10-08,22:14:55.000,281,10999892,13925,0,1665267294,13145.525278259993,40.224379650004266,53627.00320248001 2022-10-08,22:14:56.000,281,10999920,13805,0,1665267295,13145.491596710002,40.33716573000129,53626.94730552 2022-10-08,22:14:57.000,281,10999870,13685,0,1665267296,13145.444442539992,40.421755290000874,53626.95429264001 2022-10-08,22:14:58.000,281,10999935,13725,0,1665267297,13145.397288369997,40.52749223999854,53626.86346008001 2022-10-08,22:14:59.000,281,10999912,13925,0,1665267298,13145.289507410002,40.54159050000453,53626.772627520004 2022-10-08,22:15:00.000,281,10999918,13845,0,1665267299,13145.262562169992,40.633229190003476,53626.70974344 2022-10-08,22:15:01.000,281,10999930,13845,0,1665267300,13145.208671690001,40.69667135999771,53626.71673056001 2022-10-08,22:15:02.000,281,10999913,13925,0,1665267301,13145.208671690001,40.78831005000393,53626.69576920001 2022-10-08,22:15:03.000,281,10999920,13725,0,1665267302,13145.100890729991,40.79535918000329,53626.674807840005 2022-10-08,22:15:04.000,281,10999864,13805,0,1665267303,13144.97963714999,40.823555700000725,53626.58397528 2022-10-08,22:15:05.000,281,10999907,14245,0,1665267304,13144.92574667,40.89404700000159,53626.57000104001 2022-10-08,22:15:06.000,281,10999911,13645,0,1665267305,13144.811229399995,40.93634177999775,53626.56301392 2022-10-08,22:15:07.000,281,10999925,13885,0,1665267306,13144.730393679994,40.97863656000118,53626.46519424 2022-10-08,22:15:08.000,281,10999911,13885,0,1665267307,13144.622612719999,41.02798047000397,53626.437245760004 2022-10-08,22:15:09.000,281,10999916,13725,0,1665267308,13144.508095449994,41.098471770004835,53626.388335920004 2022-10-08,22:15:10.000,281,10999946,13925,0,1665267309,13144.501359139998,41.105520900004194,53626.36038744001 2022-10-08,22:15:11.000,281,10999936,13925,0,1665267310,13144.508095449994,41.13371742000163,53626.44423288 2022-10-08,22:15:12.000,281,10999919,13845,0,1665267311,13144.440732349998,41.13371742000163,53626.45122000001 2022-10-08,22:15:13.000,281,10999895,14085,0,1665267312,13144.393578179988,41.15486480999971,53626.36038744001 2022-10-08,22:15:14.000,281,10999942,13925,0,1665267313,13144.386841869993,41.19715959000314,53626.25558064 2022-10-08,22:15:15.000,281,10999910,13805,0,1665267314,13144.373369249988,41.218306980001216,53626.26256776001 2022-10-08,22:15:16.000,281,10999895,13725,0,1665267315,13144.413787109988,41.274700020003365,53626.241606400006 2022-10-08,22:15:17.000,281,10999941,13885,0,1665267316,13144.393578179988,41.274700020003365,53626.241606400006 2022-10-08,22:15:18.000,281,10999934,13805,0,1665267317,13144.407050799993,41.32404392999888,53626.17872232 2022-10-08,22:15:19.000,281,10999938,13845,0,1665267318,13144.413787109988,41.408633489998465,53626.171735200005 2022-10-08,22:15:20.000,281,10999967,14005,0,1665267319,13144.393578179988,41.49322304999805,53626.19269656001 2022-10-08,22:15:21.000,281,10999881,13925,0,1665267320,13144.380105559998,41.53551783000148,53626.15077384 2022-10-08,22:15:22.000,281,10999902,13605,0,1665267321,13144.292533530002,41.627156520000426,53626.101864000004 2022-10-08,22:15:23.000,281,10999925,14005,0,1665267322,13144.245379359993,41.690598690001934,53625.9621216 2022-10-08,22:15:24.000,281,10999918,13925,0,1665267323,13144.211697810002,41.77518825000152,53625.94116024 2022-10-08,22:15:25.000,281,10999909,13925,0,1665267324,13144.144334709992,41.83158129000367,53625.92019888 2022-10-08,22:15:26.000,281,10999903,14045,0,1665267325,13144.151071020002,41.909121720003895,53625.9621216 2022-10-08,22:15:27.000,281,10999927,13845,0,1665267326,13144.103916849992,42.02895693000028,53625.98308296 2022-10-08,22:15:28.000,281,10999884,13885,0,1665267327,13144.083707919992,42.07830084000307,53625.94116024 2022-10-08,22:15:29.000,281,10999914,13845,0,1665267328,13143.975926959996,42.141743010004575,53625.92718600001 2022-10-08,22:15:30.000,281,10999936,13565,0,1665267329,13143.955718029996,42.212234309998166,53625.94814736001 2022-10-08,22:15:31.000,281,10999919,14005,0,1665267330,13143.922036479991,42.23338170000352,53625.98308296 2022-10-08,22:15:32.000,281,10999944,13685,0,1665267331,13143.861409689991,42.30387300000439,53625.906224640006 2022-10-08,22:15:33.000,281,10999907,14005,0,1665267332,13143.84120075999,42.28977473999839,53625.85032768 2022-10-08,22:15:34.000,281,10999903,13765,0,1665267333,13143.88835493,42.29682386999775,53625.885263280004 2022-10-08,22:15:35.000,281,10999929,14085,0,1665267334,13143.794046589996,42.275676479999674,53625.82936632001 2022-10-08,22:15:36.000,281,10999902,13925,0,1665267335,13143.80751921,42.2192834400048,53625.82936632001 2022-10-08,22:15:37.000,281,10999888,14005,0,1665267336,13143.794046589996,42.16993953000201,53625.80840496001 2022-10-08,22:15:38.000,281,10999898,14045,0,1665267337,13143.753628729995,42.16993953000201,53625.75949512001 2022-10-08,22:15:39.000,281,10999930,13965,0,1665267338,13143.632375149995,42.11354648999986,53625.6826368 2022-10-08,22:15:40.000,281,10999925,13645,0,1665267339,13143.63911145999,42.099448230001144,53625.6477012 2022-10-08,22:15:41.000,281,10999939,13805,0,1665267340,13143.59869359999,42.05715344999771,53625.717572400004 2022-10-08,22:15:42.000,281,10999929,13925,0,1665267341,13143.591957289995,42.02895693000028,53625.72455952 2022-10-08,22:15:43.000,281,10999931,13885,0,1665267342,13143.53806680999,42.05715344999771,53625.68962392001 2022-10-08,22:15:44.000,281,10999904,13805,0,1665267343,13143.48417633,42.050104319998354,53625.67564968 2022-10-08,22:15:45.000,281,10999899,13845,0,1665267344,13143.45723108999,42.085349970002426,53625.70359816 2022-10-08,22:15:46.000,281,10999907,13845,0,1665267345,13143.43702215999,42.16289040000265,53625.61276560001 2022-10-08,22:15:47.000,281,10999962,13925,0,1665267346,13143.362922749999,42.23338170000352,53625.668662560005 2022-10-08,22:15:48.000,281,10999937,14245,0,1665267347,13143.423549539999,42.30387300000439,53625.59180424001 2022-10-08,22:15:49.000,281,10999934,13965,0,1665267348,13143.322504889999,42.43780646999949,53625.61276560001 2022-10-08,22:15:50.000,281,10999922,13685,0,1665267349,13143.342713819999,42.494199510001636,53625.51494592 2022-10-08,22:15:51.000,281,10999907,13885,0,1665267350,13143.369659059994,42.61403471999802,53625.46603608 2022-10-08,22:15:52.000,281,10999924,13925,0,1665267351,13143.423549539999,42.726820800002315,53625.5079588 2022-10-08,22:15:53.000,281,10999876,14045,0,1665267352,13143.383131679999,42.86780340000405,53625.37520352001 2022-10-08,22:15:54.000,281,10999955,13725,0,1665267353,13143.430285849994,42.93829470000492,53625.36122928 2022-10-08,22:15:55.000,281,10999935,14005,0,1665267354,13143.369659059994,43.04403165000258,53625.34026792 2022-10-08,22:15:56.000,281,10999934,14085,0,1665267355,13143.410076919994,43.1568177299996,53625.27039672 2022-10-08,22:15:57.000,281,10999924,13885,0,1665267356,13143.430285849994,43.22730903000047,53625.27039672 2022-10-08,22:15:58.000,281,10999902,13765,0,1665267357,13143.410076919994,43.29780033000134,53625.27039672 2022-10-08,22:15:59.000,281,10999963,14085,0,1665267358,13143.389867989994,43.361242500002845,53625.30533232001 2022-10-08,22:16:00.000,281,10999957,13885,0,1665267359,13143.450494779994,43.368291630002204,53625.30533232001 2022-10-08,22:16:01.000,281,10999959,13845,0,1665267360,13143.376395369989,43.38943902000028,53625.31231944 2022-10-08,22:16:02.000,281,10999928,13885,0,1665267361,13143.362922749999,43.38238989000092,53625.29135808 2022-10-08,22:16:03.000,281,10999893,13685,0,1665267362,13143.228196549993,43.403537279999,53625.214499760004 2022-10-08,22:16:04.000,281,10999944,13725,0,1665267363,13143.207987619993,43.361242500002845,53625.17257704 2022-10-08,22:16:05.000,281,10999909,14005,0,1665267364,13143.140624519998,43.318947719999414,53625.1935384 2022-10-08,22:16:06.000,281,10999948,14005,0,1665267365,13143.106942969993,43.29075120000198,53625.165589920005 2022-10-08,22:16:07.000,281,10999958,13765,0,1665267366,13143.059788799997,43.26255468000454,53625.20751264001 2022-10-08,22:16:08.000,281,10999895,13925,0,1665267367,13143.005898319992,43.17796511999768,53625.17257704 2022-10-08,22:16:09.000,281,10999902,14085,0,1665267368,13142.898117359997,43.192063380003674,53625.116680080006 2022-10-08,22:16:10.000,281,10999919,14005,0,1665267369,13142.857699499997,43.135670340001525,53625.10270584 2022-10-08,22:16:11.000,281,10999944,14085,0,1665267370,13142.817281639997,43.14976860000024,53625.116680080006 2022-10-08,22:16:12.000,281,10999937,13845,0,1665267371,13142.797072709996,43.17091598999832,53625.03283464 2022-10-08,22:16:13.000,281,10999891,14005,0,1665267372,13142.615192339996,43.22025990000111,53624.94200208001 2022-10-08,22:16:14.000,281,10999945,13805,0,1665267373,13142.682555439991,43.24845641999855,53624.9839248 2022-10-08,22:16:15.000,281,10999947,13885,0,1665267374,13142.662346509991,43.2696038100039,53625.01886040001 2022-10-08,22:16:16.000,281,10999917,13805,0,1665267375,13142.62866496,43.32599684999877,53625.01187328 2022-10-08,22:16:17.000,281,10999913,13805,0,1665267376,13142.58151078999,43.37534076000156,53624.997899040005 2022-10-08,22:16:18.000,281,10999923,14045,0,1665267377,13142.54782924,43.47402857999987,53624.96296344 2022-10-08,22:16:19.000,281,10999892,13765,0,1665267378,13142.48046613999,43.55861813999945,53624.9140536 2022-10-08,22:16:20.000,281,10999903,13805,0,1665267379,13142.46699352,43.6150111800016,53624.879118000004 2022-10-08,22:16:21.000,281,10999901,13965,0,1665267380,13142.36594887,43.67140422000375,53624.78828544 2022-10-08,22:16:22.000,281,10999905,14005,0,1665267381,13142.48720245,43.69960074000119,53624.83719528 2022-10-08,22:16:23.000,281,10999898,13845,0,1665267382,13142.48720245,43.777141170001414,53624.879118000004 2022-10-08,22:16:24.000,281,10999934,13885,0,1665267383,13142.50741138,43.826485080004204,53624.78828544 2022-10-08,22:16:25.000,281,10999894,14005,0,1665267384,13142.50741138,43.84763247000228,53624.77431120001 2022-10-08,22:16:26.000,281,10999892,14045,0,1665267385,13142.534356619995,43.889927249998436,53624.79527256 2022-10-08,22:16:27.000,281,10999942,13725,0,1665267386,13142.56803817,43.93222203000187,53624.76732408 2022-10-08,22:16:28.000,281,10999932,13885,0,1665267387,13142.50067506999,43.946320290000585,53624.81623392 2022-10-08,22:16:29.000,281,10999922,13885,0,1665267388,13142.433311969995,43.98156594000466,53624.76732408 2022-10-08,22:16:30.000,281,10999955,14085,0,1665267389,13142.48720245,44.03090985000017,53624.76732408 2022-10-08,22:16:31.000,281,10999930,14085,0,1665267390,13142.514147689995,44.08025376000296,53624.879118000004 2022-10-08,22:16:32.000,281,10999935,13805,0,1665267391,13142.50741138,44.122548539999116,53624.79527256 2022-10-08,22:16:33.000,281,10999901,13885,0,1665267392,13142.392894109995,44.178941580001265,53624.71841424 2022-10-08,22:16:34.000,281,10999933,13805,0,1665267393,13142.23795897999,44.27762939999957,53624.69745288 2022-10-08,22:16:35.000,281,10999915,13845,0,1665267394,13142.231222669994,44.362218959999154,53624.72540136001 2022-10-08,22:16:36.000,281,10999925,13925,0,1665267395,13142.224486359999,44.355169829999795,53624.67649152 2022-10-08,22:16:37.000,281,10999903,14085,0,1665267396,13142.170595879994,44.46795591000409,53624.6695044 2022-10-08,22:16:38.000,281,10999887,13805,0,1665267397,13142.103232779999,44.5666437300024,53624.613607440006 2022-10-08,22:16:39.000,281,10999899,14005,0,1665267398,13142.089760159994,44.65123329000198,53624.62059456 2022-10-08,22:16:40.000,281,10999889,13565,0,1665267399,13142.015660749988,44.69352806999814,53624.57867184 2022-10-08,22:16:41.000,281,10999946,13725,0,1665267400,13141.968506579993,44.74287198000093,53624.57168472 2022-10-08,22:16:42.000,281,10999919,13925,0,1665267401,13142.002188129998,44.73582285000157,53624.64155592 2022-10-08,22:16:43.000,281,10999908,14085,0,1665267402,13141.948297649993,44.756970239999646,53624.564697600006 2022-10-08,22:16:44.000,281,10999942,14005,0,1665267403,13141.961770269998,44.771068499998364,53624.51578776001 2022-10-08,22:16:45.000,281,10999920,14085,0,1665267404,13141.975242889988,44.68647893999878,53624.5996332 2022-10-08,22:16:46.000,281,10999903,13725,0,1665267405,13142.015660749988,44.65828242000134,53624.63456880001 2022-10-08,22:16:47.000,281,10999886,13845,0,1665267406,13141.975242889988,44.61598763999791,53624.62059456 2022-10-08,22:16:48.000,281,10999938,13725,0,1665267407,13142.008924439993,44.54549634000432,53624.592646080004 2022-10-08,22:16:49.000,281,10999858,14045,0,1665267408,13141.988715509993,44.48910330000217,53624.60662032001 2022-10-08,22:16:50.000,281,10999911,14005,0,1665267409,13142.029133369993,44.42566113000066,53624.58565896001 2022-10-08,22:16:51.000,281,10999943,13885,0,1665267410,13141.995451819988,44.31287505000364,53624.50181352 2022-10-08,22:16:52.000,281,10999891,13925,0,1665267411,13142.056078609989,44.27058027000021,53624.63456880001 2022-10-08,22:16:53.000,281,10999948,13845,0,1665267412,13141.975242889988,44.178941580001265,53624.5996332 2022-10-08,22:16:54.000,281,10999907,13965,0,1665267413,13142.029133369993,44.14369593000447,53624.55771048001 2022-10-08,22:16:55.000,281,10999907,13925,0,1665267414,13142.062814919998,44.1084502800004,53624.65553016001 2022-10-08,22:16:56.000,281,10999943,13765,0,1665267415,13142.083023849998,44.05910637000488,53624.64854304 2022-10-08,22:16:57.000,281,10999913,13885,0,1665267416,13141.981979199998,44.03090985000017,53624.613607440006 2022-10-08,22:16:58.000,281,10999911,14045,0,1665267417,13141.955033959988,44.02386072000081,53624.52277488 2022-10-08,22:16:59.000,281,10999895,13965,0,1665267418,13141.827044069993,44.009762460002094,53624.57168472 2022-10-08,22:17:00.000,281,10999901,14005,0,1665267419,13141.853989310002,44.03795897999953,53624.5996332 2022-10-08,22:17:01.000,281,10999918,14005,0,1665267420,13141.759680969997,44.09435202000168,53624.64155592 2022-10-08,22:17:02.000,281,10999919,13925,0,1665267421,13141.779889899997,44.136646799997834,53624.67649152 2022-10-08,22:17:03.000,281,10999887,13765,0,1665267422,13141.685581559992,44.171892450001906,53624.64854304 2022-10-08,22:17:04.000,281,10999937,13765,0,1665267423,13141.705790489992,44.228285490004055,53624.65553016001 2022-10-08,22:17:05.000,281,10999879,14045,0,1665267424,13141.672108940002,44.27762939999957,53624.69745288 2022-10-08,22:17:06.000,281,10999905,14125,0,1665267425,13141.672108940002,44.298776789997646,53624.62758168 2022-10-08,22:17:07.000,281,10999919,13805,0,1665267426,13141.571064290001,44.362218959999154,53624.5996332 2022-10-08,22:17:08.000,281,10999897,13805,0,1665267427,13141.624954769992,44.36926808999851,53624.529762 2022-10-08,22:17:09.000,281,10999932,13845,0,1665267428,13141.564327979992,44.44680851999874,53624.53674912001 2022-10-08,22:17:10.000,281,10999888,13965,0,1665267429,13141.598009529996,44.43975938999938,53624.55771048001 2022-10-08,22:17:11.000,281,10999919,13885,0,1665267430,13141.598009529996,44.460906780004734,53624.53674912001 2022-10-08,22:17:12.000,281,10999924,13645,0,1665267431,13141.564327979992,44.43975938999938,53624.55072336 2022-10-08,22:17:13.000,281,10999886,14045,0,1665267432,13141.523910119991,44.47500504000345,53624.55771048001 2022-10-08,22:17:14.000,281,10999904,13805,0,1665267433,13141.503701189991,44.46795591000409,53624.494826400005 2022-10-08,22:17:15.000,281,10999937,14085,0,1665267434,13141.503701189991,44.47500504000345,53624.60662032001 2022-10-08,22:17:16.000,281,10999907,13965,0,1665267435,13141.416129159996,44.4538576499981,53624.58565896001 2022-10-08,22:17:17.000,281,10999932,13925,0,1665267436,13141.40939285,44.4538576499981,53624.662517280005 2022-10-08,22:17:18.000,281,10999920,13885,0,1665267437,13141.36897499,44.43271026000002,53624.662517280005 2022-10-08,22:17:19.000,281,10999940,13685,0,1665267438,13141.294875579995,44.404513740002585,53624.662517280005 2022-10-08,22:17:20.000,281,10999914,13965,0,1665267439,13141.335293439995,44.33402244000172,53624.74636272 2022-10-08,22:17:21.000,281,10999923,14125,0,1665267440,13141.214039859995,44.37631721999787,53624.6695044 2022-10-08,22:17:22.000,281,10999921,13965,0,1665267441,13141.18709462,44.319924180003,53624.69046576 2022-10-08,22:17:23.000,281,10999929,13725,0,1665267442,13141.092786279994,44.348120700000436,53624.71841424 2022-10-08,22:17:24.000,281,10999928,13845,0,1665267443,13141.005214249999,44.30582592000428,53624.543736240004 2022-10-08,22:17:25.000,281,10999945,13965,0,1665267444,13140.944587459999,44.31287505000364,53624.529762 2022-10-08,22:17:26.000,281,10999899,13965,0,1665267445,13140.971532699994,44.27058027000021,53624.58565896001 2022-10-08,22:17:27.000,281,10999916,13765,0,1665267446,13140.910905909994,44.24943288000213,53624.58565896001 2022-10-08,22:17:28.000,281,10999920,13725,0,1665267447,13140.877224359989,44.26353114000085,53624.55771048001 2022-10-08,22:17:29.000,281,10999878,14005,0,1665267448,13140.769443399993,44.29172765999829,53624.45290368 2022-10-08,22:17:30.000,281,10999897,13885,0,1665267449,13140.742498159998,44.31287505000364,53624.46687792001 2022-10-08,22:17:31.000,281,10999912,13965,0,1665267450,13140.695343990003,44.298776789997646,53624.4598908 2022-10-08,22:17:32.000,281,10999890,14005,0,1665267451,13140.634717200002,44.30582592000428,53624.43892944001 2022-10-08,22:17:33.000,281,10999919,13765,0,1665267452,13140.587563029992,44.362218959999154,53624.43892944001 2022-10-08,22:17:34.000,281,10999906,13925,0,1665267453,13140.547145169992,44.397464610003226,53624.46687792001 2022-10-08,22:17:35.000,281,10999944,13845,0,1665267454,13140.574090410002,44.397464610003226,53624.494826400005 2022-10-08,22:17:36.000,281,10999912,13885,0,1665267455,13140.493254690002,44.397464610003226,53624.50181352 2022-10-08,22:17:37.000,281,10999887,13725,0,1665267456,13140.439364209997,44.44680851999874,53624.53674912001 2022-10-08,22:17:38.000,281,10999961,13925,0,1665267457,13140.385473729992,44.46795591000409,53624.424955200004 2022-10-08,22:17:39.000,281,10999893,13925,0,1665267458,13140.304638009991,44.47500504000345,53624.424955200004 2022-10-08,22:17:40.000,281,10999901,13725,0,1665267459,13140.223802289991,44.48910330000217,53624.355084 2022-10-08,22:17:41.000,281,10999898,13685,0,1665267460,13140.12949395,44.51025069000025,53624.34110976 2022-10-08,22:17:42.000,281,10999925,13725,0,1665267461,13140.14970288,44.48205417000281,53624.39001960001 2022-10-08,22:17:43.000,281,10999906,13725,0,1665267462,13140.095812399995,44.43975938999938,53624.41098096 2022-10-08,22:17:44.000,281,10999909,14045,0,1665267463,13140.06886716,44.397464610003226,53624.34110976 2022-10-08,22:17:45.000,281,10999890,14085,0,1665267464,13139.974558819995,44.404513740002585,53624.29219992 2022-10-08,22:17:46.000,281,10999922,13885,0,1665267465,13139.954349889995,44.37631721999787,53624.30617416 2022-10-08,22:17:47.000,281,10999916,13845,0,1665267466,13139.92740465,44.33402244000172,53624.29918704001 2022-10-08,22:17:48.000,281,10999854,14005,0,1665267467,13139.873514169994,44.30582592000428,53624.32014840001 2022-10-08,22:17:49.000,281,10999930,13925,0,1665267468,13139.785942139999,44.29172765999829,53624.278225680006 2022-10-08,22:17:50.000,281,10999885,13845,0,1665267469,13139.806151069999,44.27762939999957,53624.32014840001 2022-10-08,22:17:51.000,281,10999890,13885,0,1665267470,13139.678161179989,44.24238375000277,53624.25027720001 2022-10-08,22:17:52.000,281,10999929,14085,0,1665267471,13139.597325459988,44.25648201000149,53624.229315840006 2022-10-08,22:17:53.000,281,10999916,14045,0,1665267472,13139.516489739988,44.26353114000085,53624.12450904 2022-10-08,22:17:54.000,281,10999913,13925,0,1665267473,13139.496280810003,44.27762939999957,53624.040663600004 2022-10-08,22:17:55.000,281,10999944,13805,0,1665267474,13139.449126639993,44.235334620003414,53624.08258632001 2022-10-08,22:17:56.000,281,10999931,14005,0,1665267475,13139.415445090002,44.27058027000021,53624.10354768001 2022-10-08,22:17:57.000,281,10999957,14005,0,1665267476,13139.354818300002,44.27762939999957,53624.04765072 2022-10-08,22:17:58.000,281,10999934,13925,0,1665267477,13139.287455199992,44.362218959999154,53623.97777952 2022-10-08,22:17:59.000,281,10999917,14005,0,1665267478,13139.260509959997,44.39041548000387,53623.95681816 2022-10-08,22:18:00.000,281,10999880,13925,0,1665267479,13139.280718889997,44.36926808999851,53623.96380528001 2022-10-08,22:18:01.000,281,10999969,13885,0,1665267480,13139.247037339992,44.38336635000451,53623.921882560004 2022-10-08,22:18:02.000,281,10999924,13965,0,1665267481,13139.139256379996,44.42566113000066,53623.86598560001 2022-10-08,22:18:03.000,281,10999954,13805,0,1665267482,13139.098838519996,44.43271026000002,53623.83105 2022-10-08,22:18:04.000,281,10999898,14005,0,1665267483,13139.105574829991,44.48205417000281,53623.78214016 2022-10-08,22:18:05.000,281,10999933,13845,0,1665267484,13139.058420659996,44.49615243000153,53623.74720456001 2022-10-08,22:18:06.000,281,10999901,13885,0,1665267485,13139.024739109991,44.531398079998326,53623.66335912 2022-10-08,22:18:07.000,281,10999923,14085,0,1665267486,13139.018002799996,44.55959460000304,53623.7611788 2022-10-08,22:18:08.000,281,10999896,13805,0,1665267487,13138.977584939996,44.587791120000475,53623.71925608001 2022-10-08,22:18:09.000,281,10999933,14005,0,1665267488,13138.91022184,44.630085900003905,53623.64938488001 2022-10-08,22:18:10.000,281,10999928,13805,0,1665267489,13138.84285873999,44.60893850999855,53623.60047504001 2022-10-08,22:18:11.000,281,10999907,14085,0,1665267490,13138.775495639995,44.630085900003905,53623.68432048 2022-10-08,22:18:12.000,281,10999945,13925,0,1665267491,13138.714868849995,44.623036770004546,53623.57252656 2022-10-08,22:18:13.000,281,10999911,13965,0,1665267492,13138.634033129994,44.637135030003265,53623.537590960004 2022-10-08,22:18:14.000,281,10999922,13805,0,1665267493,13138.60708789,44.65123329000198,53623.50964248001 2022-10-08,22:18:15.000,281,10999946,14245,0,1665267494,13138.66771468,44.6653315500007,53623.558552320006 2022-10-08,22:18:16.000,281,10999935,13885,0,1665267495,13138.66771468,44.68647893999878,53623.537590960004 2022-10-08,22:18:17.000,281,10999941,14045,0,1665267496,13138.573406339994,44.72877372000221,53623.57252656 2022-10-08,22:18:18.000,281,10999927,13765,0,1665267497,13138.526252169999,44.74287198000093,53623.52361672 2022-10-08,22:18:19.000,281,10999945,14045,0,1665267498,13138.445416449998,44.764019369999005,53623.50964248001 2022-10-08,22:18:20.000,281,10999940,13805,0,1665267499,13138.438680139989,44.79926502000308,53623.47470688 2022-10-08,22:18:21.000,281,10999915,13965,0,1665267500,13138.431943829994,44.771068499998364,53623.47470688 2022-10-08,22:18:22.000,281,10999903,13885,0,1665267501,13138.431943829994,44.771068499998364,53623.5166296 2022-10-08,22:18:23.000,281,10999905,13725,0,1665267502,13138.411734899993,44.764019369999005,53623.50265536 2022-10-08,22:18:24.000,281,10999966,13925,0,1665267503,13138.303953939998,44.78516676000436,53623.4467584 2022-10-08,22:18:25.000,281,10999928,14005,0,1665267504,13138.324162869998,44.78516676000436,53623.46073264001 2022-10-08,22:18:26.000,281,10999916,13885,0,1665267505,13138.290481319993,44.771068499998364,53623.43278416001 2022-10-08,22:18:27.000,281,10999919,13965,0,1665267506,13138.243327149998,44.756970239999646,53623.40483568 2022-10-08,22:18:28.000,281,10999959,13965,0,1665267507,13138.189436669993,44.77811762999772,53623.40483568 2022-10-08,22:18:29.000,281,10999899,13725,0,1665267508,13138.108600949992,44.756970239999646,53623.320990240005 2022-10-08,22:18:30.000,281,10999908,14085,0,1665267509,13138.081655709997,44.74287198000093,53623.29304176001 2022-10-08,22:18:31.000,281,10999907,13965,0,1665267510,13138.142282499997,44.72877372000221,53623.3768872 2022-10-08,22:18:32.000,281,10999940,13845,0,1665267511,13138.034501540002,44.72877372000221,53623.33496448 2022-10-08,22:18:33.000,281,10999923,13885,0,1665267512,13138.014292610002,44.71467546000349,53623.320990240005 2022-10-08,22:18:34.000,281,10999921,13885,0,1665267513,13137.886302719991,44.70762633000413,53623.18124784 2022-10-08,22:18:35.000,281,10999943,14085,0,1665267514,13137.852621170001,44.65828242000134,53623.25810616 2022-10-08,22:18:36.000,281,10999936,13885,0,1665267515,13137.83241224,44.72172459000285,53623.26509328001 2022-10-08,22:18:37.000,281,10999949,13965,0,1665267516,13137.805466999991,44.70762633000413,53623.202209200004 2022-10-08,22:18:38.000,281,10999952,13925,0,1665267517,13137.71115866,44.73582285000157,53623.11137664 2022-10-08,22:18:39.000,281,10999920,13925,0,1665267518,13137.71115866,44.70762633000413,53623.04150544 2022-10-08,22:18:40.000,281,10999947,14085,0,1665267519,13137.70442234999,44.73582285000157,53623.11137664 2022-10-08,22:18:41.000,281,10999905,13965,0,1665267520,13137.69094973,44.72877372000221,53623.09740240001 2022-10-08,22:18:42.000,281,10999928,14125,0,1665267521,13137.616850319995,44.79926502000308,53622.99958272 2022-10-08,22:18:43.000,281,10999935,13805,0,1665267522,13137.60337769999,44.82746154000051,53622.89477592 2022-10-08,22:18:44.000,281,10999945,13885,0,1665267523,13137.61011401,44.79221589000372,53622.82490472 2022-10-08,22:18:45.000,281,10999929,13725,0,1665267524,13137.6707408,44.771068499998364,53622.9227244 2022-10-08,22:18:46.000,281,10999917,13845,0,1665267525,13137.66400448999,44.806314150002436,53622.866827440004 2022-10-08,22:18:47.000,281,10999920,14005,0,1665267526,13137.66400448999,44.82746154000051,53622.89477592 2022-10-08,22:18:48.000,281,10999890,13885,0,1665267527,13137.62358662999,44.82746154000051,53622.84586608 2022-10-08,22:18:49.000,281,10999942,13845,0,1665267528,13137.56969615,44.869756320003944,53622.769007760005 2022-10-08,22:18:50.000,281,10999930,13925,0,1665267529,13137.56969615,44.869756320003944,53622.782982 2022-10-08,22:18:51.000,281,10999941,13725,0,1665267530,13137.596641389995,44.869756320003944,53622.817917600005 2022-10-08,22:18:52.000,281,10999962,13765,0,1665267531,13137.58990508,44.95434588000353,53622.81093048001 2022-10-08,22:18:53.000,281,10999921,13925,0,1665267532,13137.52254197999,44.92614935999882,53622.699136560004 2022-10-08,22:18:54.000,281,10999883,14005,0,1665267533,13137.52927829,44.88385458000266,53622.699136560004 2022-10-08,22:18:55.000,281,10999948,14085,0,1665267534,13137.596641389995,44.869756320003944,53622.72708504 2022-10-08,22:18:56.000,281,10999895,13845,0,1665267535,13137.58316876999,44.8768054500033,53622.720097920006 2022-10-08,22:18:57.000,281,10999937,13805,0,1665267536,13137.58316876999,44.862707190004585,53622.6781752 2022-10-08,22:18:58.000,281,10999906,14085,0,1665267537,13137.515805669995,44.862707190004585,53622.608304 2022-10-08,22:18:59.000,281,10999936,14125,0,1665267538,13137.52927829,44.8768054500033,53622.56638128 2022-10-08,22:19:00.000,281,10999950,14085,0,1665267539,13137.52927829,44.862707190004585,53622.54541992001 2022-10-08,22:19:01.000,281,10999927,13805,0,1665267540,13137.58316876999,44.820412410001154,53622.56638128 2022-10-08,22:19:02.000,281,10999955,13925,0,1665267541,13137.637059249995,44.79926502000308,53622.552407040006 2022-10-08,22:19:03.000,281,10999927,13885,0,1665267542,13137.60337769999,44.79221589000372,53622.531445680004 2022-10-08,22:19:04.000,281,10999933,14005,0,1665267543,13137.657268179995,44.77811762999772,53622.552407040006 2022-10-08,22:19:05.000,281,10999954,14085,0,1665267544,13137.68421341999,44.77811762999772,53622.56638128 2022-10-08,22:19:06.000,281,10999952,14045,0,1665267545,13137.6707408,44.72877372000221,53622.58734264 2022-10-08,22:19:07.000,281,10999898,13845,0,1665267546,13137.71115866,44.67942980999942,53622.55939416 2022-10-08,22:19:08.000,281,10999924,14005,0,1665267547,13137.717894969996,44.67238068000006,53622.531445680004 2022-10-08,22:19:09.000,281,10999913,13885,0,1665267548,13137.74484020999,44.65123329000198,53622.48952296 2022-10-08,22:19:10.000,281,10999890,13925,0,1665267549,13137.76504913999,44.637135030003265,53622.51048432 2022-10-08,22:19:11.000,281,10999915,13885,0,1665267550,13137.81220331,44.587791120000475,53622.58734264 2022-10-08,22:19:12.000,281,10999950,13965,0,1665267551,13137.839148549996,44.580741990001115,53622.55939416 2022-10-08,22:19:13.000,281,10999960,13885,0,1665267552,13137.872830100001,44.61598763999791,53622.59432976001 2022-10-08,22:19:14.000,281,10999924,13885,0,1665267553,13137.83241224,44.587791120000475,53622.51747144 2022-10-08,22:19:15.000,281,10999946,13845,0,1665267554,13137.872830100001,44.587791120000475,53622.552407040006 2022-10-08,22:19:16.000,281,10999911,13645,0,1665267555,13137.919984269996,44.60893850999855,53622.48952296 2022-10-08,22:19:17.000,281,10999922,13885,0,1665267556,13137.946929509992,44.630085900003905,53622.48952296 2022-10-08,22:19:18.000,281,10999906,13805,0,1665267557,13137.953665820001,44.65123329000198,53622.47554872001 2022-10-08,22:19:19.000,281,10999930,14125,0,1665267558,13137.973874750001,44.69352806999814,53622.54541992001 2022-10-08,22:19:20.000,281,10999967,13965,0,1665267559,13137.933456890001,44.71467546000349,53622.46157448 2022-10-08,22:19:21.000,281,10999980,13925,0,1665267560,13138.014292610002,44.74287198000093,53622.531445680004 2022-10-08,22:19:22.000,281,10999947,13885,0,1665267561,13137.994083680001,44.771068499998364,53622.54541992001 2022-10-08,22:19:23.000,281,10999907,13885,0,1665267562,13138.122073569997,44.83451066999987,53622.52445856001 2022-10-08,22:19:24.000,281,10999940,13925,0,1665267563,13138.128809879992,44.85565805999795,53622.482535840005 2022-10-08,22:19:25.000,281,10999957,14085,0,1665267564,13138.115337260002,44.92614935999882,53622.47554872001 2022-10-08,22:19:26.000,281,10999964,13885,0,1665267565,13138.149018809992,44.97549327000161,53622.48952296 2022-10-08,22:19:27.000,281,10999932,13845,0,1665267566,13138.256799770003,45.031886310003756,53622.54541992001 2022-10-08,22:19:28.000,281,10999943,13845,0,1665267567,13138.256799770003,45.08123021999927,53622.601316880005 2022-10-08,22:19:29.000,281,10999968,13845,0,1665267568,13138.297217629988,45.11647587000334,53622.4685616 2022-10-08,22:19:30.000,281,10999998,13805,0,1665267569,13138.344371799998,45.17991804000485,53622.531445680004 2022-10-08,22:19:31.000,281,10999939,13925,0,1665267570,13138.404998589998,45.18696717000421,53622.433626000005 2022-10-08,22:19:32.000,281,10999934,13885,0,1665267571,13138.418471209989,45.25040933999844,53622.42663888001 2022-10-08,22:19:33.000,281,10999931,13925,0,1665267572,13138.445416449998,45.28565499000251,53622.37074192 2022-10-08,22:19:34.000,281,10999912,13885,0,1665267573,13138.492570619994,45.33499889999803,53622.39170328 2022-10-08,22:19:35.000,281,10999917,13805,0,1665267574,13138.60035157999,45.31385150999995,53622.42663888001 2022-10-08,22:19:36.000,281,10999889,13925,0,1665267575,13138.64750575,45.34909716000402,53622.44760024 2022-10-08,22:19:37.000,281,10999928,13925,0,1665267576,13138.70139622999,45.29975325000123,53622.3986904 2022-10-08,22:19:38.000,281,10999883,13925,0,1665267577,13138.72160515999,45.31385150999995,53622.41965176 2022-10-08,22:19:39.000,281,10999953,13885,0,1665267578,13138.68792361,45.31385150999995,53622.363754800004 2022-10-08,22:19:40.000,281,10999956,13925,0,1665267579,13138.72834147,45.32794976999867,53622.37772904001 2022-10-08,22:19:41.000,281,10999934,13725,0,1665267580,13138.78223194999,45.2574584699978,53622.433626000005 2022-10-08,22:19:42.000,281,10999934,13885,0,1665267581,13138.82938612,45.23631107999972,53622.49651008 2022-10-08,22:19:43.000,281,10999933,14005,0,1665267582,13138.856331359995,45.24336020999908,53622.46157448 2022-10-08,22:19:44.000,281,10999887,13925,0,1665267583,13138.80244087999,45.19401630000357,53622.44061312 2022-10-08,22:19:45.000,281,10999942,13885,0,1665267584,13138.795704569995,45.165819779998856,53622.433626000005 2022-10-08,22:19:46.000,281,10999918,13925,0,1665267585,13138.90348552999,45.1235250000027,53622.47554872001 2022-10-08,22:19:47.000,281,10999938,13885,0,1665267586,13138.86980398,45.08827934999863,53622.55939416 2022-10-08,22:19:48.000,281,10999925,13645,0,1665267587,13138.876540289995,45.07418108999991,53622.51048432 2022-10-08,22:19:49.000,281,10999957,14085,0,1665267588,13138.86980398,45.0248371800044,53622.50349720001 2022-10-08,22:19:50.000,281,10999923,14085,0,1665267589,13138.86980398,45.031886310003756,53622.552407040006 2022-10-08,22:19:51.000,281,10999930,14085,0,1665267590,13138.916958149995,44.97549327000161,53622.580355520004 2022-10-08,22:19:52.000,281,10999912,14125,0,1665267591,13138.96411231999,44.96139501000289,53622.56638128 2022-10-08,22:19:53.000,281,10999936,13885,0,1665267592,13138.99105756,44.933198489998176,53622.580355520004 2022-10-08,22:19:54.000,281,10999936,13965,0,1665267593,13138.957376009996,44.933198489998176,53622.51747144 2022-10-08,22:19:55.000,281,10999983,13805,0,1665267594,13138.99105756,44.96844414000225,53622.57336840001 2022-10-08,22:19:56.000,281,10999951,14085,0,1665267595,13139.018002799996,45.003689789999044,53622.5384328 2022-10-08,22:19:57.000,281,10999913,14005,0,1665267596,13139.03147542,44.96844414000225,53622.601316880005 2022-10-08,22:19:58.000,281,10999923,13885,0,1665267597,13139.03147542,45.0248371800044,53622.58734264 2022-10-08,22:19:59.000,281,10999913,14005,0,1665267598,13139.092102210001,45.031886310003756,53622.54541992001 2022-10-08,22:20:00.000,281,10999897,13925,0,1665267599,13139.092102210001,45.10237761000462,53622.62227824001 2022-10-08,22:20:01.000,281,10999948,13725,0,1665267600,13139.193146860001,45.1587706499995,53622.58734264 2022-10-08,22:20:02.000,281,10999929,13845,0,1665267601,13139.220092099997,45.18696717000421,53622.5384328 2022-10-08,22:20:03.000,281,10999942,13845,0,1665267602,13139.193146860001,45.19401630000357,53622.51747144 2022-10-08,22:20:04.000,281,10999903,13525,0,1665267603,13139.220092099997,45.271556730003795,53622.580355520004 2022-10-08,22:20:05.000,281,10999920,13845,0,1665267604,13139.247037339992,45.32794976999867,53622.54541992001 2022-10-08,22:20:06.000,281,10999916,14005,0,1665267605,13139.334609370002,45.37729368000146,53622.57336840001 2022-10-08,22:20:07.000,281,10999913,13805,0,1665267606,13139.334609370002,45.440735850002966,53622.58734264 2022-10-08,22:20:08.000,281,10999947,13925,0,1665267607,13139.334609370002,45.51122715000383,53622.63625248 2022-10-08,22:20:09.000,281,10999919,13765,0,1665267608,13139.368290919992,45.567620189998706,53622.55939416 2022-10-08,22:20:10.000,281,10999968,13965,0,1665267609,13139.354818300002,45.631062360000215,53622.601316880005 2022-10-08,22:20:11.000,281,10999922,13925,0,1665267610,13139.388499849993,45.69450453000172,53622.59432976001 2022-10-08,22:20:12.000,281,10999927,13685,0,1665267611,13139.375027230002,45.73679930999788,53622.57336840001 2022-10-08,22:20:13.000,281,10999875,14045,0,1665267612,13139.361554609997,45.77909409000131,53622.552407040006 2022-10-08,22:20:14.000,281,10999900,14005,0,1665267613,13139.341345679997,45.807290609998745,53622.62227824001 2022-10-08,22:20:15.000,281,10999902,13885,0,1665267614,13139.415445090002,45.79319235000003,53622.61529112 2022-10-08,22:20:16.000,281,10999903,13805,0,1665267615,13139.368290919992,45.87073278000025,53622.65721384 2022-10-08,22:20:17.000,281,10999969,13805,0,1665267616,13139.321136749997,45.82138887000474,53622.63625248 2022-10-08,22:20:18.000,281,10999870,13885,0,1665267617,13139.253773650002,45.87073278000025,53622.61529112 2022-10-08,22:20:19.000,281,10999936,13685,0,1665267618,13139.260509959997,45.856634520001535,53622.59432976001 2022-10-08,22:20:20.000,281,10999951,14085,0,1665267619,13139.226828409992,45.88483103999897,53622.74105928001 2022-10-08,22:20:21.000,281,10999960,13685,0,1665267620,13139.193146860001,45.84253626000282,53622.73407216 2022-10-08,22:20:22.000,281,10999955,13885,0,1665267621,13139.119047449996,45.8284380000041,53622.74105928001 2022-10-08,22:20:23.000,281,10999948,13885,0,1665267622,13139.145992689992,45.800241479999386,53622.78996912001 2022-10-08,22:20:24.000,281,10999946,13845,0,1665267623,13139.145992689992,45.800241479999386,53622.78996912001 2022-10-08,22:20:25.000,281,10999959,13845,0,1665267624,13139.152729000001,45.73679930999788,53622.82490472 2022-10-08,22:20:26.000,281,10999939,13885,0,1665267625,13139.071893280001,45.78614322000067,53622.817917600005 2022-10-08,22:20:27.000,281,10999930,13765,0,1665267626,13139.058420659996,45.74384844000451,53622.79695624 2022-10-08,22:20:28.000,281,10999924,13885,0,1665267627,13139.004530179991,45.77204496000195,53622.81093048001 2022-10-08,22:20:29.000,281,10999934,13845,0,1665267628,13138.96411231999,45.76499583000259,53622.77599488 2022-10-08,22:20:30.000,281,10999927,13885,0,1665267629,13138.9506397,45.807290609998745,53622.77599488 2022-10-08,22:20:31.000,281,10999934,13805,0,1665267630,13138.97084863,45.82138887000474,53622.85984032001 2022-10-08,22:20:32.000,281,10999872,13925,0,1665267631,13138.9506397,45.88483103999897,53622.782982 2022-10-08,22:20:33.000,281,10999920,13805,0,1665267632,13138.99105756,45.87778190999961,53622.80394336 2022-10-08,22:20:34.000,281,10999948,14125,0,1665267633,13138.93043077,45.98351886000455,53622.782982 2022-10-08,22:20:35.000,281,10999922,13805,0,1665267634,13138.94390338999,46.00466625000263,53622.74105928001 2022-10-08,22:20:36.000,281,10999927,14085,0,1665267635,13138.916958149995,46.032862770000065,53622.699136560004 2022-10-08,22:20:37.000,281,10999922,13845,0,1665267636,13138.84285873999,46.01876451000135,53622.650226720005 2022-10-08,22:20:38.000,281,10999933,13925,0,1665267637,13138.86980398,46.082206680002855,53622.64323960001 2022-10-08,22:20:39.000,281,10999937,13845,0,1665267638,13138.977584939996,46.05401015999814,53622.720097920006 2022-10-08,22:20:40.000,281,10999911,13925,0,1665267639,13138.957376009996,46.10335407000093,53622.76202064001 2022-10-08,22:20:41.000,281,10999938,13925,0,1665267640,13138.916958149995,46.082206680002855,53622.748046400004 2022-10-08,22:20:42.000,281,10999921,14085,0,1665267641,13138.815913499995,46.13155058999837,53622.6781752 2022-10-08,22:20:43.000,281,10999939,13885,0,1665267642,13138.78896826,46.13859971999773,53622.67118808001 2022-10-08,22:20:44.000,281,10999911,14005,0,1665267643,13138.775495639995,46.11040320000029,53622.71311080001 2022-10-08,22:20:45.000,281,10999894,13885,0,1665267644,13138.70139622999,46.13859971999773,53622.65721384 2022-10-08,22:20:46.000,281,10999937,13725,0,1665267645,13138.654242059994,46.15269798000372,53622.601316880005 2022-10-08,22:20:47.000,281,10999941,13725,0,1665267646,13138.66097836999,46.14564885000436,53622.72708504 2022-10-08,22:20:48.000,281,10999932,13685,0,1665267647,13138.593615269994,46.14564885000436,53622.66420096 2022-10-08,22:20:49.000,281,10999940,13885,0,1665267648,13138.573406339994,46.209091019998596,53622.748046400004 2022-10-08,22:20:50.000,281,10999940,13845,0,1665267649,13138.519515859989,46.216140149997955,53622.6781752 2022-10-08,22:20:51.000,281,10999927,13885,0,1665267650,13138.526252169999,46.258434930001386,53622.68516232 2022-10-08,22:20:52.000,281,10999942,14005,0,1665267651,13138.458889069989,46.265484060000745,53622.68516232 2022-10-08,22:20:53.000,281,10999973,13965,0,1665267652,13138.411734899993,46.35007362000033,53622.65721384 2022-10-08,22:20:54.000,281,10999938,13805,0,1665267653,13138.418471209989,46.37827013999777,53622.66420096 2022-10-08,22:20:55.000,281,10999956,13965,0,1665267654,13138.391525969993,46.448761439998634,53622.601316880005 2022-10-08,22:20:56.000,281,10999962,13845,0,1665267655,13138.391525969993,46.491056220002065,53622.601316880005 2022-10-08,22:20:57.000,281,10999965,14045,0,1665267656,13138.330899179993,46.540400130004855,53622.59432976001 2022-10-08,22:20:58.000,281,10999918,13965,0,1665267657,13138.283745009998,46.58269491000101,53622.531445680004 2022-10-08,22:20:59.000,281,10999936,13805,0,1665267658,13138.189436669993,46.63908795000316,53622.51048432 2022-10-08,22:21:00.000,281,10999950,13885,0,1665267659,13138.169227739992,46.667284470000595,53622.44061312 2022-10-08,22:21:01.000,281,10999887,13765,0,1665267660,13138.101864639997,46.681382729999314,53622.44760024 2022-10-08,22:21:02.000,281,10999948,13925,0,1665267661,13138.108600949992,46.667284470000595,53622.46157448 2022-10-08,22:21:03.000,281,10999906,13845,0,1665267662,13137.926720579992,46.64613708000252,53622.44760024 2022-10-08,22:21:04.000,281,10999935,13725,0,1665267663,13137.926720579992,46.58269491000101,53622.52445856001 2022-10-08,22:21:05.000,281,10999927,13765,0,1665267664,13137.893039030001,46.540400130004855,53622.5384328 2022-10-08,22:21:06.000,281,10999904,13925,0,1665267665,13137.839148549996,46.484007090002706,53622.45458736001 2022-10-08,22:21:07.000,281,10999946,13845,0,1665267666,13137.758312829996,46.41351579000184,53622.531445680004 2022-10-08,22:21:08.000,281,10999958,13885,0,1665267667,13137.697686039995,46.35712274999969,53622.412664640004 2022-10-08,22:21:09.000,281,10999940,13685,0,1665267668,13137.56295983999,46.307778840004175,53622.40567752001 2022-10-08,22:21:10.000,281,10999920,13925,0,1665267669,13137.56969615,46.19499275999988,53622.37074192 2022-10-08,22:21:11.000,281,10999927,14045,0,1665267670,13137.515805669995,46.11745232999965,53622.44061312 2022-10-08,22:21:12.000,281,10999914,13725,0,1665267671,13137.42149732999,46.11745232999965,53622.42663888001 2022-10-08,22:21:13.000,281,10999955,13925,0,1665267672,13137.347397919999,46.06810842000414,53622.384716160006 2022-10-08,22:21:14.000,281,10999936,13885,0,1665267673,13137.239616959989,46.01876451000135,53622.30785784001 2022-10-08,22:21:15.000,281,10999935,13885,0,1665267674,13137.212671719994,45.99761712000327,53622.33580632001 2022-10-08,22:21:16.000,281,10999921,13765,0,1665267675,13137.185726479998,46.039911899999424,53622.27292224 2022-10-08,22:21:17.000,281,10999936,13725,0,1665267676,13137.131835999993,46.05401015999814,53622.30087072 2022-10-08,22:21:18.000,281,10999954,13925,0,1665267677,13137.003846109998,46.10335407000093,53622.21003816001 2022-10-08,22:21:19.000,281,10999938,13925,0,1665267678,13136.990373489993,46.14564885000436,53622.18907680001 2022-10-08,22:21:20.000,281,10999935,13925,0,1665267679,13136.963428249997,46.1738453700018,53622.25894800001 2022-10-08,22:21:21.000,281,10999948,13965,0,1665267680,13136.916274080002,46.24433667000267,53622.161128319996 2022-10-08,22:21:22.000,281,10999970,13885,0,1665267681,13136.828702049992,46.321877100002894,53622.07728288 2022-10-08,22:21:23.000,281,10999960,13765,0,1665267682,13136.707448469992,46.41351579000184,53621.95151472001 2022-10-08,22:21:24.000,281,10999929,13765,0,1665267683,13136.768075259992,46.4205649200012,53621.993437439996 2022-10-08,22:21:25.000,281,10999968,13885,0,1665267684,13136.774811570001,46.45581056999799,53622.07029576001 2022-10-08,22:21:26.000,281,10999947,13925,0,1665267685,13136.815229430002,46.498105350001424,53621.979463200005 2022-10-08,22:21:27.000,281,10999902,13925,0,1665267686,13136.808493119992,46.448761439998634,53621.98645032 2022-10-08,22:21:28.000,281,10999957,14085,0,1665267687,13136.801756809997,46.434663179999916,53622.00042456001 2022-10-08,22:21:29.000,281,10999992,13885,0,1665267688,13136.781547879997,46.41351579000184,53621.95151472001 2022-10-08,22:21:30.000,281,10999954,13885,0,1665267689,13136.821965739997,46.39236840000376,53621.909592 2022-10-08,22:21:31.000,281,10999956,13885,0,1665267690,13136.795020500002,46.321877100002894,53621.881643520006 2022-10-08,22:21:32.000,281,10999936,13925,0,1665267691,13136.768075259992,46.321877100002894,53621.84670792 2022-10-08,22:21:33.000,281,10999919,13885,0,1665267692,13136.700712159996,46.307778840004175,53621.72792688 2022-10-08,22:21:34.000,281,10999930,13725,0,1665267693,13136.720921089996,46.265484060000745,53621.762862480005 2022-10-08,22:21:35.000,281,10999912,13885,0,1665267694,13136.727657399992,46.22318928000459,53621.74888824 2022-10-08,22:21:36.000,281,10999921,13925,0,1665267695,13136.714184780001,46.209091019998596,53621.74888824 2022-10-08,22:21:37.000,281,10999949,13765,0,1665267696,13136.640085369996,46.22318928000459,53621.75587536001 2022-10-08,22:21:38.000,281,10999923,13925,0,1665267697,13136.5929312,46.18089450000116,53621.6999784 2022-10-08,22:21:39.000,281,10999916,13845,0,1665267698,13136.50535916999,46.18089450000116,53621.692991280004 2022-10-08,22:21:40.000,281,10999937,13925,0,1665267699,13136.47167762,46.18089450000116,53621.61613296001 2022-10-08,22:21:41.000,281,10999912,13805,0,1665267700,13136.42452344999,46.18089450000116,53621.74888824 2022-10-08,22:21:42.000,281,10999950,13965,0,1665267701,13136.38410558999,46.209091019998596,53621.66504280001 2022-10-08,22:21:43.000,281,10999922,13765,0,1665267702,13136.37063297,46.18089450000116,53621.60914584 2022-10-08,22:21:44.000,281,10999953,13725,0,1665267703,13136.31000618,46.19499275999988,53621.62312008 2022-10-08,22:21:45.000,281,11000017,13885,0,1665267704,13136.30326986999,46.209091019998596,53621.560236 2022-10-08,22:21:46.000,281,10999949,13725,0,1665267705,13136.26958832,46.18794363000052,53621.546261760006 2022-10-08,22:21:47.000,281,10999905,13925,0,1665267706,13136.168543669999,46.22318928000459,53621.51132616 2022-10-08,22:21:48.000,281,10999963,13725,0,1665267707,13136.101180569989,46.27958231999946,53621.4554292 2022-10-08,22:21:49.000,281,10999934,14085,0,1665267708,13136.114653189994,46.28663144999882,53621.44844208001 2022-10-08,22:21:50.000,281,10999947,13925,0,1665267709,13136.155071049994,46.27958231999946,53621.51132616 2022-10-08,22:21:51.000,281,10999952,13645,0,1665267710,13136.215697839994,46.265484060000745,53621.4554292 2022-10-08,22:21:52.000,281,10999929,13885,0,1665267711,13136.195488909994,46.27958231999946,53621.42049360001 2022-10-08,22:21:53.000,281,10999941,13925,0,1665267712,13136.215697839994,46.27958231999946,53621.37158376001 2022-10-08,22:21:54.000,281,11000009,14085,0,1665267713,13136.18201628999,46.34302449000097,53621.357609520004 2022-10-08,22:21:55.000,281,10999943,13925,0,1665267714,13136.24264307999,46.321877100002894,53621.35062240001 2022-10-08,22:21:56.000,281,10999925,13765,0,1665267715,13136.26285200999,46.321877100002894,53621.41350648 2022-10-08,22:21:57.000,281,10999901,13925,0,1665267716,13136.22917046,46.32892623000225,53621.37158376001 2022-10-08,22:21:58.000,281,10999925,13885,0,1665267717,13136.235906769994,46.37122100999841,53621.308699680005 2022-10-08,22:21:59.000,281,10999961,13685,0,1665267718,13136.24264307999,46.37122100999841,53621.322673919996 2022-10-08,22:22:00.000,281,10999898,13845,0,1665267719,13136.24264307999,46.37122100999841,53621.35062240001 2022-10-08,22:22:01.000,281,10999969,14005,0,1665267720,13136.215697839994,46.3853192700044,53621.39254512 2022-10-08,22:22:02.000,281,10999929,14005,0,1665267721,13136.18201628999,46.41351579000184,53621.357609520004 2022-10-08,22:22:03.000,281,10999936,13765,0,1665267722,13136.134862119994,46.39941753000312,53621.19690576 2022-10-08,22:22:04.000,281,10999954,13845,0,1665267723,13136.074235329994,46.484007090002706,53621.259789840005 2022-10-08,22:22:05.000,281,10999896,13885,0,1665267724,13136.047290089999,46.46285970000463,53621.18293152001 2022-10-08,22:22:06.000,281,10999975,13725,0,1665267725,13136.087707949999,46.46285970000463,53621.23882848 2022-10-08,22:22:07.000,281,10999930,13925,0,1665267726,13136.101180569989,46.448761439998634,53621.20389288001 2022-10-08,22:22:08.000,281,10999917,13845,0,1665267727,13136.074235329994,46.484007090002706,53621.28773832 2022-10-08,22:22:09.000,281,11000009,13885,0,1665267728,13136.027081159998,46.491056220002065,53621.1759444 2022-10-08,22:22:10.000,281,10999941,13925,0,1665267729,13136.000135919989,46.540400130004855,53621.16197016001 2022-10-08,22:22:11.000,281,10999961,13805,0,1665267730,13136.006872229998,46.51220361000014,53621.18293152001 2022-10-08,22:22:12.000,281,10999947,13845,0,1665267731,13136.013608539994,46.55449839000357,53621.13402168001 2022-10-08,22:22:13.000,281,10999930,13885,0,1665267732,13135.966454369998,46.52630186999886,53621.05716336 2022-10-08,22:22:14.000,281,10999957,13925,0,1665267733,13135.966454369998,46.58269491000101,53621.1060732 2022-10-08,22:22:15.000,281,10999976,13725,0,1665267734,13135.979926989989,46.58269491000101,53621.07812472 2022-10-08,22:22:16.000,281,10999924,13725,0,1665267735,13135.966454369998,46.617940559997805,53621.05017624 2022-10-08,22:22:17.000,281,10999969,13725,0,1665267736,13135.993399609994,46.58269491000101,53621.11306032001 2022-10-08,22:22:18.000,281,10999980,13965,0,1665267737,13135.966454369998,46.617940559997805,53621.043189120006 2022-10-08,22:22:19.000,281,11000000,13885,0,1665267738,13135.946245439998,46.57564578000165,53620.96633080001 2022-10-08,22:22:20.000,281,10999907,13805,0,1665267739,13135.959718059989,46.58974404000037,53620.95235656 2022-10-08,22:22:21.000,281,10999931,13725,0,1665267740,13135.959718059989,46.610891429998446,53620.98030504 2022-10-08,22:22:22.000,281,10999957,13805,0,1665267741,13135.939509129988,46.60384229999909,53620.94536944001 2022-10-08,22:22:23.000,281,10999922,14085,0,1665267742,13135.959718059989,46.58974404000037,53620.89645960001 2022-10-08,22:22:24.000,281,10999935,13685,0,1665267743,13135.946245439998,46.53335099999822,53620.924408080005 2022-10-08,22:22:25.000,281,10999980,13885,0,1665267744,13135.986663299998,46.51220361000014,53620.94536944001 2022-10-08,22:22:26.000,281,10999919,13965,0,1665267745,13135.979926989989,46.45581056999799,53620.91043384 2022-10-08,22:22:27.000,281,10999938,13845,0,1665267746,13135.952981749993,46.39941753000312,53620.91043384 2022-10-08,22:22:28.000,281,10999941,13925,0,1665267747,13135.952981749993,46.3853192700044,53620.91043384 2022-10-08,22:22:29.000,281,10999947,13685,0,1665267748,13135.892354959993,46.35007362000033,53620.82658840001 2022-10-08,22:22:30.000,281,10999985,14085,0,1665267749,13135.851937099993,46.34302449000097,53620.81261416 2022-10-08,22:22:31.000,281,10999925,14125,0,1665267750,13135.878882339988,46.321877100002894,53620.88947248 2022-10-08,22:22:32.000,281,10999929,13765,0,1665267751,13135.824991859998,46.314827970003535,53620.819601279996 2022-10-08,22:22:33.000,281,10999968,14045,0,1665267752,13135.784573999998,46.28663144999882,53620.89645960001 2022-10-08,22:22:34.000,281,10999916,13885,0,1665267753,13135.703738279997,46.307778840004175,53620.77069144 2022-10-08,22:22:35.000,281,10999988,14005,0,1665267754,13135.690265659992,46.307778840004175,53620.72876872001 2022-10-08,22:22:36.000,281,10999910,13845,0,1665267755,13135.717210900002,46.3853192700044,53620.78466568 2022-10-08,22:22:37.000,281,10999933,13845,0,1665267756,13135.717210900002,46.37122100999841,53620.756717200005 2022-10-08,22:22:38.000,281,10999924,13885,0,1665267757,13135.629638869992,46.448761439998634,53620.73575584 2022-10-08,22:22:39.000,281,10999924,13725,0,1665267758,13135.636375180002,46.46285970000463,53620.707807360006 2022-10-08,22:22:40.000,281,10999961,13965,0,1665267759,13135.670056729992,46.547449260004214,53620.74973008001 2022-10-08,22:22:41.000,281,10999974,13925,0,1665267760,13135.676793040002,46.63908795000316,53620.63094904001 2022-10-08,22:22:42.000,281,10999914,13925,0,1665267761,13135.703738279997,46.64613708000252,53620.59601344 2022-10-08,22:22:43.000,281,10999951,13725,0,1665267762,13135.730683519992,46.69548098999803,53620.56107784001 2022-10-08,22:22:44.000,281,10999978,13725,0,1665267763,13135.656584110002,46.78007055000489,53620.44928392 2022-10-08,22:22:45.000,281,10999968,13925,0,1665267764,13135.744156139997,46.82236533000105,53620.470245280005 2022-10-08,22:22:46.000,281,10999925,13965,0,1665267765,13135.791310309993,46.81531620000169,53620.49120664001 2022-10-08,22:22:47.000,281,10999936,13805,0,1665267766,13135.851937099993,46.843512719999126,53620.484219519996 2022-10-08,22:22:48.000,281,10999963,14045,0,1665267767,13135.885618649998,46.850561849998485,53620.50518088 2022-10-08,22:22:49.000,281,10999973,13845,0,1665267768,13135.858673409988,46.88580750000256,53620.38639984 2022-10-08,22:22:50.000,281,10999970,13725,0,1665267769,13135.899091269988,46.86466011000448,53620.36543848001 2022-10-08,22:22:51.000,281,10999933,13805,0,1665267770,13135.912563889993,46.87170924000384,53620.351464240004 2022-10-08,22:22:52.000,281,10999950,14005,0,1665267771,13135.919300199988,46.857610979997844,53620.372425600006 2022-10-08,22:22:53.000,281,10999943,14085,0,1665267772,13135.926036509998,46.857610979997844,53620.34447712001 2022-10-08,22:22:54.000,281,10999943,13885,0,1665267773,13135.912563889993,46.843512719999126,53620.28159304 2022-10-08,22:22:55.000,281,10999946,14005,0,1665267774,13135.993399609994,46.82941446000041,53620.421335440005 2022-10-08,22:22:56.000,281,10999938,13845,0,1665267775,13136.013608539994,46.82236533000105,53620.4073612 2022-10-08,22:22:57.000,281,10999940,13805,0,1665267776,13136.013608539994,46.82236533000105,53620.37941272 2022-10-08,22:22:58.000,281,10999954,13845,0,1665267777,13135.993399609994,46.80121794000297,53620.38639984 2022-10-08,22:22:59.000,281,10999908,13885,0,1665267778,13135.946245439998,46.843512719999126,53620.302554400005 2022-10-08,22:23:00.000,281,10999924,13725,0,1665267779,13135.892354959993,46.850561849998485,53620.351464240004 2022-10-08,22:23:01.000,281,10999910,13885,0,1665267780,13135.926036509998,46.857610979997844,53620.2676188 2022-10-08,22:23:02.000,281,10999922,13925,0,1665267781,13135.952981749993,46.86466011000448,53620.41434832001 2022-10-08,22:23:03.000,281,10999921,13685,0,1665267782,13135.952981749993,46.857610979997844,53620.37941272 2022-10-08,22:23:04.000,281,10999942,14165,0,1665267783,13135.946245439998,46.892856630001916,53620.316528639996 2022-10-08,22:23:05.000,281,10999988,13885,0,1665267784,13135.952981749993,46.92105314999935,53620.30954152 2022-10-08,22:23:06.000,281,10999915,13685,0,1665267785,13135.932772819993,46.949249670004065,53620.316528639996 2022-10-08,22:23:07.000,281,10999923,13805,0,1665267786,13135.959718059989,46.949249670004065,53620.33050288 2022-10-08,22:23:08.000,281,10999946,13925,0,1665267787,13135.966454369998,46.97039706000214,53620.33749 2022-10-08,22:23:09.000,281,10999934,13925,0,1665267788,13135.932772819993,46.98449532000086,53620.26063168 2022-10-08,22:23:10.000,281,10999920,13965,0,1665267789,13135.979926989989,47.04793749000237,53620.351464240004 2022-10-08,22:23:11.000,281,10999960,14005,0,1665267790,13136.067499019999,47.069084880000446,53620.372425600006 2022-10-08,22:23:12.000,281,10999954,13925,0,1665267791,13136.047290089999,47.05498662000173,53620.33749 2022-10-08,22:23:13.000,281,10999948,13805,0,1665267792,13136.107916879999,47.11137966000388,53620.36543848001 2022-10-08,22:23:14.000,281,10999921,14085,0,1665267793,13136.060762709989,47.132527050001954,53620.2676188 2022-10-08,22:23:15.000,281,10999950,13965,0,1665267794,13136.087707949999,47.15367444000003,53620.21870896 2022-10-08,22:23:16.000,281,10999955,13885,0,1665267795,13136.128125809999,47.181870960004744,53620.204734720006 2022-10-08,22:23:17.000,281,10999942,13885,0,1665267796,13136.175279979994,47.15367444000003,53620.253644560005 2022-10-08,22:23:18.000,281,10999932,13805,0,1665267797,13136.128125809999,47.2241657400009,53620.204734720006 2022-10-08,22:23:19.000,281,10999941,14005,0,1665267798,13136.195488909994,47.2241657400009,53620.19076048 2022-10-08,22:23:20.000,281,10999936,13965,0,1665267799,13136.256115699995,47.23826399999962,53620.24665744001 2022-10-08,22:23:21.000,281,10999968,13885,0,1665267800,13136.28306093999,47.245313129998976,53620.26063168 2022-10-08,22:23:22.000,281,10999916,13565,0,1665267801,13136.28306093999,47.252362259998336,53620.19076048 2022-10-08,22:23:23.000,281,10999993,13845,0,1665267802,13136.30326986999,47.26646052000433,53620.19076048 2022-10-08,22:23:24.000,281,10999978,13805,0,1665267803,13136.35042404,47.27350965000369,53620.183773360004 2022-10-08,22:23:25.000,281,10999974,13765,0,1665267804,13136.42452344999,47.2241657400009,53620.21870896 2022-10-08,22:23:26.000,281,10999943,13845,0,1665267805,13136.498622859996,47.245313129998976,53620.24665744001 2022-10-08,22:23:27.000,281,10999932,13965,0,1665267806,13136.586194889991,47.21006748000218,53620.316528639996 2022-10-08,22:23:28.000,281,10999936,13845,0,1665267807,13136.559249649996,47.245313129998976,53620.2676188 2022-10-08,22:23:29.000,281,10999936,13965,0,1665267808,13136.579458579996,47.259411389997695,53620.204734720006 2022-10-08,22:23:30.000,281,10999978,13725,0,1665267809,13136.5929312,47.252362259998336,53620.22569608001 2022-10-08,22:23:31.000,281,10999979,14005,0,1665267810,13136.619876439996,47.21711661000154,53620.21870896 2022-10-08,22:23:32.000,281,10999979,13765,0,1665267811,13136.61314013,47.245313129998976,53620.2326832 2022-10-08,22:23:33.000,281,10999977,13725,0,1665267812,13136.57272227,47.27350965000369,53620.19076048 2022-10-08,22:23:34.000,281,10999943,13965,0,1665267813,13136.579458579996,47.294657040001766,53620.24665744001 2022-10-08,22:23:35.000,281,10999948,13805,0,1665267814,13136.680503229996,47.33695181999792,53620.21172184 2022-10-08,22:23:36.000,281,10999917,14005,0,1665267815,13136.653557990001,47.315804429999844,53620.2676188 2022-10-08,22:23:37.000,281,10999956,14005,0,1665267816,13136.5929312,47.28055878000305,53620.21870896 2022-10-08,22:23:38.000,281,10999901,14165,0,1665267817,13136.55251334,47.301706170001125,53620.2326832 2022-10-08,22:23:39.000,281,10999933,13925,0,1665267818,13136.51209548,47.32990268999856,53620.162812 2022-10-08,22:23:40.000,281,10999931,13845,0,1665267819,13136.52556809999,47.301706170001125,53620.2326832 2022-10-08,22:23:41.000,281,10999960,13765,0,1665267820,13136.52556809999,47.28760791000241,53620.2676188 2022-10-08,22:23:42.000,281,10999904,13765,0,1665267821,13136.51209548,47.315804429999844,53620.26063168 2022-10-08,22:23:43.000,281,10999941,13765,0,1665267822,13136.478413929995,47.315804429999844,53620.22569608001 2022-10-08,22:23:44.000,281,10999930,13845,0,1665267823,13136.40431451999,47.301706170001125,53620.2326832 2022-10-08,22:23:45.000,281,10999956,13685,0,1665267824,13136.397578209995,47.28055878000305,53620.19774760001 2022-10-08,22:23:46.000,281,10999930,13805,0,1665267825,13136.33021511,47.301706170001125,53620.19076048 2022-10-08,22:23:47.000,281,10999946,14005,0,1665267826,13136.28306093999,47.27350965000369,53620.19076048 2022-10-08,22:23:48.000,281,10999958,13725,0,1665267827,13136.26285200999,47.28760791000241,53620.19076048 2022-10-08,22:23:49.000,281,10999906,13885,0,1665267828,13136.16180735999,47.259411389997695,53620.148837759996 2022-10-08,22:23:50.000,281,10999921,14045,0,1665267829,13136.107916879999,47.351050080003915,53620.07896656001 2022-10-08,22:23:51.000,281,10999944,13805,0,1665267830,13136.094444259994,47.3228535599992,53620.148837759996 2022-10-08,22:23:52.000,281,10999908,13845,0,1665267831,13136.101180569989,47.315804429999844,53620.15582488001 2022-10-08,22:23:53.000,281,10999898,13925,0,1665267832,13136.060762709989,47.37219747000199,53620.09992792 2022-10-08,22:23:54.000,281,10999930,13885,0,1665267833,13135.966454369998,47.37924660000135,53620.00210824 2022-10-08,22:23:55.000,281,10999906,14005,0,1665267834,13135.892354959993,47.39334486000007,53620.016082480004 2022-10-08,22:23:56.000,281,10999916,14245,0,1665267835,13135.892354959993,47.39334486000007,53620.037043840006 2022-10-08,22:23:57.000,281,10999969,13885,0,1665267836,13135.872146029993,47.365148340002634,53620.06499232 2022-10-08,22:23:58.000,281,10999928,13925,0,1665267837,13135.872146029993,47.40039398999943,53620.00210824 2022-10-08,22:23:59.000,281,10999948,13925,0,1665267838,13135.804782929998,47.42859051000414,53620.00210824 2022-10-08,22:24:00.000,281,10999923,13925,0,1665267839,13135.878882339988,47.42859051000414,53620.037043840006 2022-10-08,22:24:01.000,281,10999915,13925,0,1665267840,13135.824991859998,47.42859051000414,53620.00210824 2022-10-08,22:24:02.000,281,10999926,13725,0,1665267841,13135.771101379993,47.4356396400035,53619.869352960006 2022-10-08,22:24:03.000,281,10999895,13925,0,1665267842,13135.804782929998,47.40744311999879,53619.918262800005 2022-10-08,22:24:04.000,281,10999908,13645,0,1665267843,13135.831728169993,47.39334486000007,53619.93223704 2022-10-08,22:24:05.000,281,10999964,13845,0,1665267844,13135.824991859998,47.40744311999879,53619.918262800005 2022-10-08,22:24:06.000,281,10999925,13805,0,1665267845,13135.757628760002,47.40744311999879,53619.869352960006 2022-10-08,22:24:07.000,281,10999947,13885,0,1665267846,13135.811519239993,47.344000950004556,53619.90428856 2022-10-08,22:24:08.000,281,10999918,13725,0,1665267847,13135.771101379993,47.351050080003915,53619.81345600001 2022-10-08,22:24:09.000,281,10999883,13725,0,1665267848,13135.697001970002,47.3228535599992,53619.72961056 2022-10-08,22:24:10.000,281,10999896,13925,0,1665267849,13135.723947209997,47.315804429999844,53619.750571920005 2022-10-08,22:24:11.000,281,10999900,13805,0,1665267850,13135.730683519992,47.245313129998976,53619.76454616 2022-10-08,22:24:12.000,281,10999910,13725,0,1665267851,13135.703738279997,47.23826399999962,53619.72262344001 2022-10-08,22:24:13.000,281,10999976,13845,0,1665267852,13135.609429939992,47.19596922000346,53619.65973936 2022-10-08,22:24:14.000,281,10999908,13925,0,1665267853,13135.643111489997,47.16072356999939,53619.72961056 2022-10-08,22:24:15.000,281,10999980,13765,0,1665267854,13135.609429939992,47.118428790003236,53619.79249464001 2022-10-08,22:24:16.000,281,10999886,13565,0,1665267855,13135.569012079992,47.09728139999788,53619.77153328001 2022-10-08,22:24:17.000,281,10999928,13725,0,1665267856,13135.548803149992,47.05498662000173,53619.79249464001 2022-10-08,22:24:18.000,281,10999949,13805,0,1665267857,13135.467967429991,47.04793749000237,53619.72961056 2022-10-08,22:24:19.000,281,10999919,13725,0,1665267858,13135.366922779991,46.97039706000214,53619.67371360001 2022-10-08,22:24:20.000,281,10999940,13925,0,1665267859,13135.29282337,46.99859357999958,53619.62480376001 2022-10-08,22:24:21.000,281,10999895,13845,0,1665267860,13135.279350749996,46.92810227999871,53619.71563632 2022-10-08,22:24:22.000,281,10999923,13845,0,1665267861,13135.20525133999,46.91400401999999,53619.69467496001 2022-10-08,22:24:23.000,281,10999938,13725,0,1665267862,13135.17156979,46.899905760001275,53619.61781664 2022-10-08,22:24:24.000,281,10999933,13925,0,1665267863,13135.117679309995,46.91400401999999,53619.61082952 2022-10-08,22:24:25.000,281,10999881,13765,0,1665267864,13135.08399775999,46.92105314999935,53619.54095832 2022-10-08,22:24:26.000,281,10999927,13925,0,1665267865,13135.02337096999,46.92810227999871,53619.52698408001 2022-10-08,22:24:27.000,281,10999881,13765,0,1665267866,13134.98968942,46.9774461900015,53619.49204848 2022-10-08,22:24:28.000,281,10999909,13565,0,1665267867,13134.98968942,46.942200540004706,53619.40820304001 2022-10-08,22:24:29.000,281,10999951,13925,0,1665267868,13134.929062629999,47.019740969997656,53619.40820304001 2022-10-08,22:24:30.000,281,10999895,13925,0,1665267869,13134.976216799994,47.02679010000429,53619.42217728 2022-10-08,22:24:31.000,281,10999896,13685,0,1665267870,13135.016634659994,47.05498662000173,53619.45012576 2022-10-08,22:24:32.000,281,10999892,13845,0,1665267871,13135.05031621,47.05498662000173,53619.42217728 2022-10-08,22:24:33.000,281,10999866,13765,0,1665267872,13135.036843589995,47.083183139999164,53619.4291644 2022-10-08,22:24:34.000,281,10999965,13645,0,1665267873,13135.00989835,47.09728139999788,53619.27544776 2022-10-08,22:24:35.000,281,10999895,13925,0,1665267874,13135.036843589995,47.125477920002595,53619.35929320001 2022-10-08,22:24:36.000,281,10999917,13925,0,1665267875,13135.06378882999,47.181870960004744,53619.35929320001 2022-10-08,22:24:37.000,281,10999960,13685,0,1665267876,13135.00316203999,47.13957618000131,53619.3243576 2022-10-08,22:24:38.000,281,10999921,13685,0,1665267877,13135.03010728,47.11137966000388,53619.296409120005 2022-10-08,22:24:39.000,281,10999917,13565,0,1665267878,13134.98968942,47.14662531000067,53619.27544776 2022-10-08,22:24:40.000,281,10999903,13885,0,1665267879,13135.00316203999,47.132527050001954,53619.30339624 2022-10-08,22:24:41.000,281,10999878,13805,0,1665267880,13135.03010728,47.132527050001954,53619.2544864 2022-10-08,22:24:42.000,281,10999983,13685,0,1665267881,13134.996425729994,47.125477920002595,53619.198589440006 2022-10-08,22:24:43.000,281,10999909,13925,0,1665267882,13134.929062629999,47.125477920002595,53619.198589440006 2022-10-08,22:24:44.000,281,10999877,13925,0,1665267883,13134.92232631999,47.10433053000452,53619.16365384 2022-10-08,22:24:45.000,281,10999902,14005,0,1665267884,13134.956007869994,47.069084880000446,53619.17064096001 2022-10-08,22:24:46.000,281,10999930,13805,0,1665267885,13134.94253524999,47.069084880000446,53619.28243488 2022-10-08,22:24:47.000,281,10999926,13645,0,1665267886,13134.98295310999,47.02679010000429,53619.27544776 2022-10-08,22:24:48.000,281,10999904,13965,0,1665267887,13134.96948049,47.03383923000365,53619.27544776 2022-10-08,22:24:49.000,281,10999950,13885,0,1665267888,13134.94253524999,47.04088836000301,53619.26846064001 2022-10-08,22:24:50.000,281,10999894,14005,0,1665267889,13134.90211738999,46.99859357999958,53619.22653792 2022-10-08,22:24:51.000,281,10999964,13765,0,1665267890,13134.848226909999,47.00564270999894,53619.13570536 2022-10-08,22:24:52.000,281,10999952,13885,0,1665267891,13134.841490599989,46.99154445000022,53619.177628080004 2022-10-08,22:24:53.000,281,10999881,13725,0,1665267892,13134.780863809989,46.97039706000214,53619.15666672 2022-10-08,22:24:54.000,281,10999890,13645,0,1665267893,13134.801072739989,46.97039706000214,53619.114744 2022-10-08,22:24:55.000,281,10999911,13685,0,1665267894,13134.834754289994,46.956298800003424,53619.09378264 2022-10-08,22:24:56.000,281,10999890,13805,0,1665267895,13134.794336429994,46.91400401999999,53619.05185992001 2022-10-08,22:24:57.000,281,10999876,13725,0,1665267896,13134.733709639993,46.899905760001275,53619.09378264 2022-10-08,22:24:58.000,281,10999914,13765,0,1665267897,13134.706764399998,46.892856630001916,53619.08679552 2022-10-08,22:24:59.000,281,10999914,13845,0,1665267898,13134.713500709993,46.87170924000384,53619.09378264 2022-10-08,22:25:00.000,281,10999915,13845,0,1665267899,13134.673082849993,46.850561849998485,53619.01692432 2022-10-08,22:25:01.000,281,10999936,13685,0,1665267900,13134.639401300003,46.857610979997844,53619.03788568 2022-10-08,22:25:02.000,281,10999923,13725,0,1665267901,13134.700028089988,46.80826707000233,53619.07282128001 2022-10-08,22:25:03.000,281,10999946,14005,0,1665267902,13134.693291779993,46.81531620000169,53619.10076976001 2022-10-08,22:25:04.000,281,10999929,13885,0,1665267903,13134.679819159988,46.78711968000425,53619.009937200004 2022-10-08,22:25:05.000,281,10999894,13565,0,1665267904,13134.598983440002,46.78007055000489,53618.93307888001 2022-10-08,22:25:06.000,281,10999880,13845,0,1665267905,13134.679819159988,46.77302141999826,53618.97500160001 2022-10-08,22:25:07.000,281,10999910,13805,0,1665267906,13134.639401300003,46.7659722899989,53619.009937200004 2022-10-08,22:25:08.000,281,10999955,13645,0,1665267907,13134.632664989993,46.73777577000146,53618.940066 2022-10-08,22:25:09.000,281,10999925,13805,0,1665267908,13134.612456059993,46.77302141999826,53618.93307888001 2022-10-08,22:25:10.000,281,10999959,13605,0,1665267909,13134.632664989993,46.78007055000489,53618.91910464 2022-10-08,22:25:11.000,281,10999912,13605,0,1665267910,13134.693291779993,46.75892315999954,53618.99596296 2022-10-08,22:25:12.000,281,10999946,13885,0,1665267911,13134.700028089988,46.82236533000105,53618.94705312 2022-10-08,22:25:13.000,281,10999932,13645,0,1665267912,13134.700028089988,46.82941446000041,53618.940066 2022-10-08,22:25:14.000,281,10999937,13645,0,1665267913,13134.619192370003,46.81531620000169,53618.82128496 2022-10-08,22:25:15.000,281,10999909,13525,0,1665267914,13134.605719749998,46.843512719999126,53618.91910464 2022-10-08,22:25:16.000,281,10999893,14005,0,1665267915,13134.612456059993,46.892856630001916,53618.80731072001 2022-10-08,22:25:17.000,281,10999903,13925,0,1665267916,13134.625928679998,46.899905760001275,53618.89814328 2022-10-08,22:25:18.000,281,10999882,13565,0,1665267917,13134.679819159988,46.92810227999871,53618.85622056001 2022-10-08,22:25:19.000,281,10999945,13845,0,1665267918,13134.659610229988,46.96334793000278,53618.92609176 2022-10-08,22:25:20.000,281,10999929,13765,0,1665267919,13134.652873919993,46.92105314999935,53618.85622056001 2022-10-08,22:25:21.000,281,10999903,13645,0,1665267920,13134.700028089988,46.949249670004065,53618.92609176 2022-10-08,22:25:22.000,281,10999910,13725,0,1665267921,13134.693291779993,46.99154445000022,53618.89814328 2022-10-08,22:25:23.000,281,10999932,13965,0,1665267922,13134.720237019988,47.019740969997656,53618.92609176 2022-10-08,22:25:24.000,281,10999928,13725,0,1665267923,13134.686555469998,47.04088836000301,53618.83525920001 2022-10-08,22:25:25.000,281,10999916,13565,0,1665267924,13134.733709639993,47.069084880000446,53618.88416904001 2022-10-08,22:25:26.000,281,10999894,13805,0,1665267925,13134.787600119998,47.06203575000109,53618.8701948 2022-10-08,22:25:27.000,281,10999918,13565,0,1665267926,13134.794336429994,47.05498662000173,53618.90513040001 2022-10-08,22:25:28.000,281,10999938,13645,0,1665267927,13134.828017979999,47.03383923000365,53618.89115616 2022-10-08,22:25:29.000,281,10999927,13645,0,1665267928,13134.807809049998,47.04088836000301,53618.912117520005 2022-10-08,22:25:30.000,281,10999921,13845,0,1665267929,13134.814545359994,47.02679010000429,53618.81429784001 2022-10-08,22:25:31.000,281,10999921,13965,0,1665267930,13134.807809049998,46.98449532000086,53618.89115616 2022-10-08,22:25:32.000,281,10999917,13645,0,1665267931,13134.828017979999,46.99859357999958,53618.863207680006 2022-10-08,22:25:33.000,281,10999923,13965,0,1665267932,13134.733709639993,47.00564270999894,53618.82128496 2022-10-08,22:25:34.000,281,10999912,13765,0,1665267933,13134.774127499993,46.98449532000086,53618.85622056001 2022-10-08,22:25:35.000,281,10999912,13885,0,1665267934,13134.787600119998,46.92105314999935,53618.89115616 2022-10-08,22:25:36.000,281,10999935,13725,0,1665267935,13134.753918569993,46.91400401999999,53618.92609176 2022-10-08,22:25:37.000,281,10999928,13845,0,1665267936,13134.673082849993,46.850561849998485,53618.8701948 2022-10-08,22:25:38.000,281,10999892,13885,0,1665267937,13134.619192370003,46.8787583700032,53618.82128496 2022-10-08,22:25:39.000,281,10999907,13765,0,1665267938,13134.538356650002,46.850561849998485,53618.793336480005 2022-10-08,22:25:40.000,281,10999934,13685,0,1665267939,13134.504675099997,46.8787583700032,53618.793336480005 2022-10-08,22:25:41.000,281,10999917,13765,0,1665267940,13134.538356650002,46.82941446000041,53618.84923344 2022-10-08,22:25:42.000,281,10999945,13725,0,1665267941,13134.511411409992,46.81531620000169,53618.8701948 2022-10-08,22:25:43.000,281,10999886,13885,0,1665267942,13134.491202479992,46.80121794000297,53618.8003236 2022-10-08,22:25:44.000,281,10999884,13925,0,1665267943,13134.484466169997,46.850561849998485,53618.80731072001 2022-10-08,22:25:45.000,281,10999918,13605,0,1665267944,13134.497938790002,46.81531620000169,53618.842246320004 2022-10-08,22:25:46.000,281,10999901,13685,0,1665267945,13134.484466169997,46.86466011000448,53618.77237512 2022-10-08,22:25:47.000,281,10999911,13925,0,1665267946,13134.444048309997,46.843512719999126,53618.78634936001 2022-10-08,22:25:48.000,281,10999948,13725,0,1665267947,13134.477729860002,46.86466011000448,53618.70949104 2022-10-08,22:25:49.000,281,10999911,13885,0,1665267948,13134.484466169997,46.899905760001275,53618.81429784001 2022-10-08,22:25:50.000,281,10999891,13605,0,1665267949,13134.444048309997,46.93515140999807,53618.744426640005 2022-10-08,22:25:51.000,281,10999944,13765,0,1665267950,13134.417103070002,46.93515140999807,53618.73743952001 2022-10-08,22:25:52.000,281,10999881,13685,0,1665267951,13134.450784619992,46.96334793000278,53618.70949104 2022-10-08,22:25:53.000,281,10999935,13565,0,1665267952,13134.329531039992,46.956298800003424,53618.63961984001 2022-10-08,22:25:54.000,281,10999933,13845,0,1665267953,13134.376685210002,46.99859357999958,53618.60468424 2022-10-08,22:25:55.000,281,10999898,13885,0,1665267954,13134.363212589997,46.99859357999958,53618.6605812 2022-10-08,22:25:56.000,281,10999903,13765,0,1665267955,13134.309322109992,47.00564270999894,53618.61865848001 2022-10-08,22:25:57.000,281,10999943,13845,0,1665267956,13134.356476280002,47.04088836000301,53618.68852968001 2022-10-08,22:25:58.000,281,10999879,13725,0,1665267957,13134.309322109992,47.069084880000446,53618.625645600005 2022-10-08,22:25:59.000,281,10999944,13765,0,1665267958,13134.289113179992,47.04793749000237,53618.6605812 2022-10-08,22:26:00.000,281,10999945,13565,0,1665267959,13134.309322109992,47.083183139999164,53618.66756832001 2022-10-08,22:26:01.000,281,10999951,14005,0,1665267960,13134.295849490001,47.083183139999164,53618.63263272 2022-10-08,22:26:02.000,281,10999909,13925,0,1665267961,13134.255431630001,47.076134009999805,53618.674555440004 2022-10-08,22:26:03.000,281,10999946,13725,0,1665267962,13134.228486389991,47.083183139999164,53618.674555440004 2022-10-08,22:26:04.000,281,10999898,13765,0,1665267963,13134.255431630001,47.076134009999805,53618.695516800006 2022-10-08,22:26:05.000,281,10999953,13925,0,1665267964,13134.248695319991,47.11137966000388,53618.674555440004 2022-10-08,22:26:06.000,281,10999921,13845,0,1665267965,13134.221750079996,47.09728139999788,53618.61865848001 2022-10-08,22:26:07.000,281,10999867,13765,0,1665267966,13134.235222700001,47.04088836000301,53618.68852968001 2022-10-08,22:26:08.000,281,10999908,13645,0,1665267967,13134.228486389991,47.05498662000173,53618.65359408 2022-10-08,22:26:09.000,281,10999949,13765,0,1665267968,13134.221750079996,47.06203575000109,53618.61865848001 2022-10-08,22:26:10.000,281,10999947,14045,0,1665267969,13134.201541149996,47.076134009999805,53618.59769712001 2022-10-08,22:26:11.000,281,10999941,13845,0,1665267970,13134.188068529991,47.0126918399983,53618.59769712001 2022-10-08,22:26:12.000,281,10999934,13885,0,1665267971,13134.147650669991,47.076134009999805,53618.5557744 2022-10-08,22:26:13.000,281,10999905,13965,0,1665267972,13134.06681494999,47.06203575000109,53618.54180016 2022-10-08,22:26:14.000,281,10999915,14005,0,1665267973,13134.08702387999,47.09023226999852,53618.51385168 2022-10-08,22:26:15.000,281,10999953,13925,0,1665267974,13134.120705429996,47.083183139999164,53618.625645600005 2022-10-08,22:26:16.000,281,10999876,14245,0,1665267975,13134.100496499996,47.09728139999788,53618.56276152 2022-10-08,22:26:17.000,281,10999942,13725,0,1665267976,13134.00618815999,47.118428790003236,53618.527825920006 2022-10-08,22:26:18.000,281,10999916,13885,0,1665267977,13133.979242919995,47.16777269999875,53618.506864560004 2022-10-08,22:26:19.000,281,10999940,13885,0,1665267978,13133.959033989995,47.19596922000346,53618.49289032 2022-10-08,22:26:20.000,281,10999905,13885,0,1665267979,13133.938825059995,47.20301835000282,53618.49289032 2022-10-08,22:26:21.000,281,10999873,13845,0,1665267980,13133.96577029999,47.16777269999875,53618.5557744 2022-10-08,22:26:22.000,281,10999923,13925,0,1665267981,13133.99271554,47.19596922000346,53618.58372288 2022-10-08,22:26:23.000,281,10999942,13925,0,1665267982,13133.92535243999,47.20301835000282,53618.54878728001 2022-10-08,22:26:24.000,281,10999902,14005,0,1665267983,13133.90514350999,47.2241657400009,53618.51385168 2022-10-08,22:26:25.000,281,10999937,13765,0,1665267984,13133.91187982,47.16777269999875,53618.5557744 2022-10-08,22:26:26.000,281,10999864,13725,0,1665267985,13133.88493457999,47.17482182999811,53618.4859032 2022-10-08,22:26:27.000,281,10999945,13605,0,1665267986,13133.89167089,47.13957618000131,53618.53481304 2022-10-08,22:26:28.000,281,10999922,13725,0,1665267987,13133.878198269995,47.13957618000131,53618.54180016 2022-10-08,22:26:29.000,281,10999945,13805,0,1665267988,13133.837780409995,47.076134009999805,53618.49987744001 2022-10-08,22:26:30.000,281,10999928,14045,0,1665267989,13133.79062624,47.09023226999852,53618.46494184 2022-10-08,22:26:31.000,281,10999928,14045,0,1665267990,13133.857989339995,47.076134009999805,53618.49987744001 2022-10-08,22:26:32.000,281,10999897,13925,0,1665267991,13133.88493457999,47.069084880000446,53618.4859032 2022-10-08,22:26:33.000,281,10999922,13885,0,1665267992,13133.878198269995,47.06203575000109,53618.46494184 2022-10-08,22:26:34.000,281,10999937,13885,0,1665267993,13133.78388992999,47.069084880000446,53618.43000624001 2022-10-08,22:26:35.000,281,10999948,13845,0,1665267994,13133.81083517,47.04088836000301,53618.409044880005 2022-10-08,22:26:36.000,281,10999917,13845,0,1665267995,13133.85125303,47.04793749000237,53618.42301912 2022-10-08,22:26:37.000,281,10999907,13805,0,1665267996,13133.8310441,47.019740969997656,53618.39507064 2022-10-08,22:26:38.000,281,10999928,14005,0,1665267997,13133.837780409995,47.0126918399983,53618.38109640001 2022-10-08,22:26:39.000,281,10999891,13845,0,1665267998,13133.85125303,46.99154445000022,53618.409044880005 2022-10-08,22:26:40.000,281,10999943,13925,0,1665267999,13133.91187982,46.92105314999935,53618.43699336 2022-10-08,22:26:41.000,281,10999907,13765,0,1665268000,13133.87146196,46.942200540004706,53618.42301912 2022-10-08,22:26:42.000,281,10999971,13685,0,1665268001,13133.82430778999,46.92105314999935,53618.42301912 2022-10-08,22:26:43.000,281,10999947,13845,0,1665268002,13133.77041731,46.92810227999871,53618.37410928 2022-10-08,22:26:44.000,281,10999909,13925,0,1665268003,13133.756944689994,46.92810227999871,53618.360135040006 2022-10-08,22:26:45.000,281,10999886,13765,0,1665268004,13133.76368099999,46.8787583700032,53618.31821232 2022-10-08,22:26:46.000,281,10999917,13925,0,1665268005,13133.756944689994,46.850561849998485,53618.33218656001 2022-10-08,22:26:47.000,281,10999914,13925,0,1665268006,13133.74347206999,46.80826707000233,53618.36712216 2022-10-08,22:26:48.000,281,10999882,13805,0,1665268007,13133.689581589999,46.81531620000169,53618.416032 2022-10-08,22:26:49.000,281,10999909,13845,0,1665268008,13133.588536939998,46.78007055000489,53618.25532824 2022-10-08,22:26:50.000,281,10999910,13765,0,1665268009,13133.561591699989,46.7659722899989,53618.22737976 2022-10-08,22:26:51.000,281,10999934,13845,0,1665268010,13133.514437529993,46.7659722899989,53618.25532824 2022-10-08,22:26:52.000,281,10999919,13885,0,1665268011,13133.541382769989,46.723677510002744,53618.30423808001 2022-10-08,22:26:53.000,281,10999906,13885,0,1665268012,13133.581800629989,46.68843185999867,53618.30423808001 2022-10-08,22:26:54.000,281,10999894,13565,0,1665268013,13133.527910149998,46.68843185999867,53618.19943128 2022-10-08,22:26:55.000,281,10999884,13765,0,1665268014,13133.487492289998,46.70253012000467,53618.241354000005 2022-10-08,22:26:56.000,281,10999896,13845,0,1665268015,13133.554855389993,46.6320388200038,53618.25532824 2022-10-08,22:26:57.000,281,10999936,13765,0,1665268016,13133.521173839988,46.65318621000188,53618.19943128 2022-10-08,22:26:58.000,281,10999912,13845,0,1665268017,13133.494228599993,46.667284470000595,53618.14353432001 2022-10-08,22:26:59.000,281,10999919,13565,0,1665268018,13133.494228599993,46.660235340001236,53618.16449568001 2022-10-08,22:27:00.000,281,10999895,13725,0,1665268019,13133.487492289998,46.64613708000252,53618.2064184 2022-10-08,22:27:01.000,281,10999937,13885,0,1665268020,13133.480755979988,46.660235340001236,53618.24834112 2022-10-08,22:27:02.000,281,10999918,13925,0,1665268021,13133.447074429998,46.68843185999867,53618.13654720001 2022-10-08,22:27:03.000,281,10999961,13725,0,1665268022,13133.480755979988,46.617940559997805,53618.2064184 2022-10-08,22:27:04.000,281,10999922,13965,0,1665268023,13133.568328009998,46.63908795000316,53618.24834112 2022-10-08,22:27:05.000,281,10999948,14045,0,1665268024,13133.575064319994,46.63908795000316,53618.26930248 2022-10-08,22:27:06.000,281,10999896,14005,0,1665268025,13133.554855389993,46.69548098999803,53618.22039264 2022-10-08,22:27:07.000,281,10999902,13685,0,1665268026,13133.534646459993,46.681382729999314,53618.22039264 2022-10-08,22:27:08.000,281,10999963,13925,0,1665268027,13133.521173839988,46.69548098999803,53618.28327672001 2022-10-08,22:27:09.000,281,10999884,13845,0,1665268028,13133.507701219998,46.681382729999314,53618.24834112 2022-10-08,22:27:10.000,281,10999895,13885,0,1665268029,13133.487492289998,46.68843185999867,53618.241354000005 2022-10-08,22:27:11.000,281,10999887,13805,0,1665268030,13133.514437529993,46.70253012000467,53618.31122520001 2022-10-08,22:27:12.000,281,10999935,13885,0,1665268031,13133.507701219998,46.73777577000146,53618.26930248 2022-10-08,22:27:13.000,281,10999915,13885,0,1665268032,13133.507701219998,46.70253012000467,53618.290263840005 2022-10-08,22:27:14.000,281,10999914,14085,0,1665268033,13133.426865499998,46.723677510002744,53618.171482800004 2022-10-08,22:27:15.000,281,10999929,13885,0,1665268034,13133.453810739993,46.70253012000467,53618.24834112 2022-10-08,22:27:16.000,281,10999890,13765,0,1665268035,13133.494228599993,46.7307266400021,53618.22737976 2022-10-08,22:27:17.000,281,10999915,14005,0,1665268036,13133.514437529993,46.716628380003385,53618.2064184 2022-10-08,22:27:18.000,281,10999896,13805,0,1665268037,13133.534646459993,46.709579250004026,53618.2064184 2022-10-08,22:27:19.000,281,10999876,13925,0,1665268038,13133.561591699989,46.69548098999803,53618.2064184 2022-10-08,22:27:20.000,281,10999896,13845,0,1665268039,13133.561591699989,46.7307266400021,53618.17846992 2022-10-08,22:27:21.000,281,10999931,13925,0,1665268040,13133.669372659999,46.70253012000467,53618.21340552001 2022-10-08,22:27:22.000,281,10999922,14005,0,1665268041,13133.709790519999,46.74482490000082,53618.23436688001 2022-10-08,22:27:23.000,281,10999909,13925,0,1665268042,13133.76368099999,46.716628380003385,53618.19943128 2022-10-08,22:27:24.000,281,10999920,13685,0,1665268043,13133.79062624,46.7307266400021,53618.18545704001 2022-10-08,22:27:25.000,281,10999908,13725,0,1665268044,13133.857989339995,46.709579250004026,53618.24834112 2022-10-08,22:27:26.000,281,10999918,13925,0,1665268045,13133.94556136999,46.674333599999954,53618.32519944 2022-10-08,22:27:27.000,281,10999935,13965,0,1665268046,13134.05334233,46.65318621000188,53618.31821232 2022-10-08,22:27:28.000,281,10999915,14005,0,1665268047,13134.15438698,46.674333599999954,53618.37410928 2022-10-08,22:27:29.000,281,10999931,13845,0,1665268048,13134.188068529991,46.674333599999954,53618.31122520001 2022-10-08,22:27:30.000,281,10999945,13685,0,1665268049,13134.221750079996,46.660235340001236,53618.3461608 2022-10-08,22:27:31.000,281,10999951,13925,0,1665268050,13134.262167939996,46.59679316999973,53618.35314792001 2022-10-08,22:27:32.000,281,10999917,13965,0,1665268051,13134.275640560001,46.610891429998446,53618.360135040006 2022-10-08,22:27:33.000,281,10999900,13845,0,1665268052,13134.295849490001,46.57564578000165,53618.339173680004 2022-10-08,22:27:34.000,281,10999917,13645,0,1665268053,13134.376685210002,46.62498969000444,53618.37410928 2022-10-08,22:27:35.000,281,10999907,13725,0,1665268054,13134.444048309997,46.56859665000229,53618.457954720005 2022-10-08,22:27:36.000,281,10999928,13765,0,1665268055,13134.464257239997,46.617940559997805,53618.47891608001 2022-10-08,22:27:37.000,281,10999955,13725,0,1665268056,13134.484466169997,46.59679316999973,53618.47192896001 2022-10-08,22:27:38.000,281,10999906,13885,0,1665268057,13134.444048309997,46.681382729999314,53618.47891608001 2022-10-08,22:27:39.000,281,10999877,13845,0,1665268058,13134.410366759992,46.667284470000595,53618.457954720005 2022-10-08,22:27:40.000,281,10999929,14085,0,1665268059,13134.390157829992,46.723677510002744,53618.38808352 2022-10-08,22:27:41.000,281,10999898,13845,0,1665268060,13134.410366759992,46.7307266400021,53618.457954720005 2022-10-08,22:27:42.000,281,10999921,13925,0,1665268061,13134.437312000002,46.75892315999954,53618.416032 2022-10-08,22:27:43.000,281,10999940,13885,0,1665268062,13134.437312000002,46.81531620000169,53618.457954720005 2022-10-08,22:27:44.000,281,10999898,13805,0,1665268063,13134.410366759992,46.77302141999826,53618.51385168 2022-10-08,22:27:45.000,281,10999942,13885,0,1665268064,13134.430575689992,46.79416881000361,53618.527825920006 2022-10-08,22:27:46.000,281,10999927,14125,0,1665268065,13134.383421519997,46.843512719999126,53618.49289032 2022-10-08,22:27:47.000,281,10999918,13885,0,1665268066,13134.417103070002,46.850561849998485,53618.53481304 2022-10-08,22:27:48.000,281,10999908,13925,0,1665268067,13134.470993549992,46.87170924000384,53618.5557744 2022-10-08,22:27:49.000,281,10999889,13805,0,1665268068,13134.349739969992,46.91400401999999,53618.5557744 2022-10-08,22:27:50.000,281,10999953,13965,0,1665268069,13134.390157829992,46.92105314999935,53618.625645600005 2022-10-08,22:27:51.000,281,10999924,14125,0,1665268070,13134.410366759992,46.906954890000634,53618.6605812 2022-10-08,22:27:52.000,281,10999925,13845,0,1665268071,13134.363212589997,46.892856630001916,53618.674555440004 2022-10-08,22:27:53.000,281,10999980,13925,0,1665268072,13134.383421519997,46.97039706000214,53618.61865848001 2022-10-08,22:27:54.000,281,10999889,14085,0,1665268073,13134.275640560001,47.00564270999894,53618.51385168 2022-10-08,22:27:55.000,281,10999923,13845,0,1665268074,13134.228486389991,47.069084880000446,53618.49987744001 2022-10-08,22:27:56.000,281,10999893,13685,0,1665268075,13134.241959009996,47.118428790003236,53618.506864560004 2022-10-08,22:27:57.000,281,10999961,14125,0,1665268076,13134.295849490001,47.10433053000452,53618.56974864001 2022-10-08,22:27:58.000,281,10999898,13765,0,1665268077,13134.302585799996,47.15367444000003,53618.59071 2022-10-08,22:27:59.000,281,10999908,13725,0,1665268078,13134.208277459991,47.23121487000026,53618.506864560004 2022-10-08,22:28:00.000,281,10999918,13925,0,1665268079,13134.221750079996,47.308755300000485,53618.527825920006 2022-10-08,22:28:01.000,281,10999926,13885,0,1665268080,13134.235222700001,47.41449224999815,53618.56974864001 2022-10-08,22:28:02.000,281,10999908,13845,0,1665268081,13134.215013770001,47.4356396400035,53618.53481304 2022-10-08,22:28:03.000,281,10999931,13965,0,1665268082,13134.167859599991,47.477934419999656,53618.527825920006 2022-10-08,22:28:04.000,281,10999910,14005,0,1665268083,13134.10723280999,47.56252397999924,53618.4859032 2022-10-08,22:28:05.000,281,10999891,13805,0,1665268084,13134.019660779995,47.67531006000354,53618.45096760001 2022-10-08,22:28:06.000,281,10999912,13765,0,1665268085,13134.08702387999,47.717604839999694,53618.54878728001 2022-10-08,22:28:07.000,281,10999907,14245,0,1665268086,13134.039869709995,47.80219439999928,53618.47192896001 2022-10-08,22:28:08.000,281,10999938,13685,0,1665268087,13133.99271554,47.85858744000143,53618.52083880001 2022-10-08,22:28:09.000,281,10999952,13845,0,1665268088,13133.918616129995,47.893833089998225,53618.457954720005 2022-10-08,22:28:10.000,281,10999918,13885,0,1665268089,13133.86472564999,47.96432438999909,53618.43699336 2022-10-08,22:28:11.000,281,10999945,13885,0,1665268090,13133.78388992999,48.02071743000124,53618.38808352 2022-10-08,22:28:12.000,281,10999934,13845,0,1665268091,13133.77041731,48.04186481999932,53618.38808352 2022-10-08,22:28:13.000,281,10999935,14005,0,1665268092,13133.709790519999,48.07711047000339,53618.339173680004 2022-10-08,22:28:14.000,281,10999889,13965,0,1665268093,13133.662636349989,48.09120873000211,53618.32519944 2022-10-08,22:28:15.000,281,10999880,14045,0,1665268094,13133.662636349989,48.07711047000339,53618.40205776001 2022-10-08,22:28:16.000,281,10999938,13765,0,1665268095,13133.622218489989,48.126454379998904,53618.39507064 2022-10-08,22:28:17.000,281,10999932,13725,0,1665268096,13133.581800629989,48.09825786000147,53618.409044880005 2022-10-08,22:28:18.000,281,10999943,13925,0,1665268097,13133.514437529993,48.14760177000426,53618.35314792001 2022-10-08,22:28:19.000,281,10999916,13965,0,1665268098,13133.440338119988,48.15465090000362,53618.31122520001 2022-10-08,22:28:20.000,281,10999955,14005,0,1665268099,13133.453810739993,48.119405249999545,53618.290263840005 2022-10-08,22:28:21.000,281,10999920,13885,0,1665268100,13133.420129190003,48.1405526400049,53618.31821232 2022-10-08,22:28:22.000,281,10999918,13965,0,1665268101,13133.393183949993,48.1405526400049,53618.3461608 2022-10-08,22:28:23.000,281,10999950,13805,0,1665268102,13133.332557159993,48.14760177000426,53618.31122520001 2022-10-08,22:28:24.000,281,10999901,13725,0,1665268103,13133.238248820002,48.175798290001694,53618.26930248 2022-10-08,22:28:25.000,281,10999943,13805,0,1665268104,13133.224776199997,48.13350350999826,53618.24834112 2022-10-08,22:28:26.000,281,10999918,14045,0,1665268105,13133.150676789992,48.1405526400049,53618.21340552001 2022-10-08,22:28:27.000,281,10999965,13925,0,1665268106,13133.049632139991,48.168749160002335,53618.192444160006 2022-10-08,22:28:28.000,281,10999927,13765,0,1665268107,13132.968796419991,48.168749160002335,53618.18545704001 2022-10-08,22:28:29.000,281,10999959,13925,0,1665268108,13132.84754283999,48.18989655000041,53618.122572960005 2022-10-08,22:28:30.000,281,10999934,13885,0,1665268109,13132.759970809995,48.18989655000041,53618.08763736 2022-10-08,22:28:31.000,281,10999942,13925,0,1665268110,13132.719552949995,48.18284742000105,53618.11558584001 2022-10-08,22:28:32.000,281,10999931,14045,0,1665268111,13132.65218985,48.20399480999913,53618.04571464001 2022-10-08,22:28:33.000,281,10999941,13965,0,1665268112,13132.58482674999,48.175798290001694,53618.003791920004 2022-10-08,22:28:34.000,281,10999908,14085,0,1665268113,13132.402946379989,48.225142200004484,53617.93392072 2022-10-08,22:28:35.000,281,10999931,13925,0,1665268114,13132.362528519989,48.24628959000256,53617.88501088 2022-10-08,22:28:36.000,281,10999922,13805,0,1665268115,13132.308638039998,48.288584369998716,53617.905972240005 2022-10-08,22:28:37.000,281,10999929,13925,0,1665268116,13132.261483869988,48.30973176000407,53617.86404952 2022-10-08,22:28:38.000,281,10999890,13765,0,1665268117,13132.153702909993,48.344977410000865,53617.80815256001 2022-10-08,22:28:39.000,281,10999876,13845,0,1665268118,13132.140230290002,48.32383002000279,53617.74526848 2022-10-08,22:28:40.000,281,10999927,14045,0,1665268119,13132.093076119992,48.31678089000343,53617.689371520006 2022-10-08,22:28:41.000,281,10999907,13725,0,1665268120,13132.052658259992,48.27448611,53617.70334576 2022-10-08,22:28:42.000,281,10999926,13925,0,1665268121,13131.985295159997,48.28153523999936,53617.64046168001 2022-10-08,22:28:43.000,281,10999930,13685,0,1665268122,13131.890986819992,48.26038785000128,53617.60552608 2022-10-08,22:28:44.000,281,10999902,13765,0,1665268123,13131.796678480001,48.288584369998716,53617.52866776 2022-10-08,22:28:45.000,281,10999929,13805,0,1665268124,13131.769733239991,48.25333872000192,53617.58456472 2022-10-08,22:28:46.000,281,10999906,13925,0,1665268125,13131.69563383,48.28153523999936,53617.64046168001 2022-10-08,22:28:47.000,281,10999951,13725,0,1665268126,13131.661952279996,48.24628959000256,53617.570590480005 2022-10-08,22:28:48.000,281,10999938,13925,0,1665268127,13131.57438025,48.288584369998716,53617.52866776 2022-10-08,22:28:49.000,281,10999905,13965,0,1665268128,13131.500280839995,48.27448611,53617.46578368001 2022-10-08,22:28:50.000,281,10999934,14005,0,1665268129,13131.41270881,48.28153523999936,53617.46578368001 2022-10-08,22:28:51.000,281,10999896,13845,0,1665268130,13131.35208202,48.27448611,53617.402899600005 2022-10-08,22:28:52.000,281,10999918,13805,0,1665268131,13131.251037369999,48.31678089000343,53617.34001552 2022-10-08,22:28:53.000,281,10999905,13725,0,1665268132,13131.210619509999,48.27448611,53617.30507992001 2022-10-08,22:28:54.000,281,10999953,13565,0,1665268133,13131.176937959994,48.28153523999936,53617.30507992001 2022-10-08,22:28:55.000,281,10999881,13765,0,1665268134,13131.183674269989,48.26743698000064,53617.27014432 2022-10-08,22:28:56.000,281,10999889,14085,0,1665268135,13131.129783789998,48.30268263000471,53617.20726024001 2022-10-08,22:28:57.000,281,10999946,13885,0,1665268136,13130.995057589993,48.352026540000224,53617.15136328 2022-10-08,22:28:58.000,281,10999940,14045,0,1665268137,13130.961376040003,48.337928280001506,53617.165337520004 2022-10-08,22:28:59.000,281,10999874,13885,0,1665268138,13130.914221869993,48.352026540000224,53617.08847920001 2022-10-08,22:29:00.000,281,10999961,13845,0,1665268139,13130.860331390002,48.30973176000407,53617.08149208 2022-10-08,22:29:01.000,281,10999939,13885,0,1665268140,13130.813177219992,48.295633499998075,53617.186298880006 2022-10-08,22:29:02.000,281,10999899,13725,0,1665268141,13130.725605189997,48.28153523999936,53617.10245344 2022-10-08,22:29:03.000,281,10999937,13925,0,1665268142,13130.698659950001,48.27448611,53617.07450496 2022-10-08,22:29:04.000,281,10999899,13965,0,1665268143,13130.611087919991,48.23219133000384,53617.04655648 2022-10-08,22:29:05.000,281,10999927,14045,0,1665268144,13130.597615300001,48.18989655000041,53616.997646640004 2022-10-08,22:29:06.000,281,10999949,13885,0,1665268145,13130.49657065,48.18989655000041,53616.96969816001 2022-10-08,22:29:07.000,281,10999902,13805,0,1665268146,13130.41573493,48.161700030002976,53616.92777544 2022-10-08,22:29:08.000,281,10999918,13765,0,1665268147,13130.402262309995,48.08415960000275,53616.84393000001 2022-10-08,22:29:09.000,281,10999878,13885,0,1665268148,13130.23385456,48.09825786000147,53616.71117472 2022-10-08,22:29:10.000,281,10999920,13845,0,1665268149,13130.281008729995,48.05596307999804,53616.81598152 2022-10-08,22:29:11.000,281,10999898,13805,0,1665268150,13130.281008729995,48.00661917000252,53616.84393000001 2022-10-08,22:29:12.000,281,10999922,13725,0,1665268151,13130.22711824999,47.999570040003164,53616.80200728001 2022-10-08,22:29:13.000,281,10999920,13845,0,1665268152,13130.21364563,47.936127870001656,53616.76008456 2022-10-08,22:29:14.000,281,10999912,13845,0,1665268153,13130.159755149994,47.929078740002296,53616.71117472 2022-10-08,22:29:15.000,281,10999961,13765,0,1665268154,13130.12607359999,47.87268570000015,53616.5993808 2022-10-08,22:29:16.000,281,10999887,13885,0,1665268155,13130.14628252999,47.893833089998225,53616.64829064 2022-10-08,22:29:17.000,281,10999899,13965,0,1665268156,13130.11260098,47.90088222000486,53616.65527776001 2022-10-08,22:29:18.000,281,10999881,13885,0,1665268157,13130.078919429994,47.87973482999951,53616.60636792001 2022-10-08,22:29:19.000,281,10999894,13845,0,1665268158,13130.13280991,47.84448918000271,53616.5993808 2022-10-08,22:29:20.000,281,10999948,13965,0,1665268159,13130.159755149994,47.87268570000015,53616.669252 2022-10-08,22:29:21.000,281,10999909,13845,0,1665268160,13130.10586466999,47.84448918000271,53616.58540656001 2022-10-08,22:29:22.000,281,10999935,13885,0,1665268161,13130.04523787999,47.87268570000015,53616.48758688001 2022-10-08,22:29:23.000,281,10999950,13885,0,1665268162,13130.058710499994,47.84448918000271,53616.445664160005 2022-10-08,22:29:24.000,281,10999931,13885,0,1665268163,13130.04523787999,47.85153831000207,53616.43867704001 2022-10-08,22:29:25.000,281,10999916,13925,0,1665268164,13130.099128359994,47.83744005000335,53616.45265128 2022-10-08,22:29:26.000,281,10999896,14085,0,1665268165,13130.15301884,47.83744005000335,53616.48758688001 2022-10-08,22:29:27.000,281,10999949,14005,0,1665268166,13130.159755149994,47.79514526999992,53616.445664160005 2022-10-08,22:29:28.000,281,10999928,13845,0,1665268167,13130.1934367,47.84448918000271,53616.37579296 2022-10-08,22:29:29.000,281,10999922,13765,0,1665268168,13130.1934367,47.80924352999864,53616.25002480001 2022-10-08,22:29:30.000,281,10999952,13845,0,1665268169,13130.22711824999,47.759899620003125,53616.37579296 2022-10-08,22:29:31.000,281,10999922,13885,0,1665268170,13130.240590869995,47.73170309999841,53616.31989600001 2022-10-08,22:29:32.000,281,10999896,13885,0,1665268171,13130.321426589995,47.66826093000418,53616.33387024 2022-10-08,22:29:33.000,281,10999911,13925,0,1665268172,13130.32816289999,47.63301528000011,53616.29194752001 2022-10-08,22:29:34.000,281,10999902,14125,0,1665268173,13130.43594386,47.56252397999924,53616.26399904 2022-10-08,22:29:35.000,281,10999936,13925,0,1665268174,13130.530252199991,47.45678703000158,53616.36880584001 2022-10-08,22:29:36.000,281,10999959,14005,0,1665268175,13130.563933749996,47.39334486000007,53616.37579296 2022-10-08,22:29:37.000,281,10999962,13685,0,1665268176,13130.658242090001,47.38629573000071,53616.33387024 2022-10-08,22:29:38.000,281,10999911,13885,0,1665268177,13130.664978399996,47.301706170001125,53616.31989600001 2022-10-08,22:29:39.000,281,10999887,13765,0,1665268178,13130.698659950001,47.28055878000305,53616.30592176 2022-10-08,22:29:40.000,281,10999916,13845,0,1665268179,13130.739077810002,47.1889200900041,53616.33387024 2022-10-08,22:29:41.000,281,10999905,13965,0,1665268180,13130.799704600002,47.14662531000067,53616.30592176 2022-10-08,22:29:42.000,281,10999899,13965,0,1665268181,13130.826649839997,47.083183139999164,53616.33387024 2022-10-08,22:29:43.000,281,10999883,13765,0,1665268182,13130.826649839997,47.10433053000452,53616.396754320005 2022-10-08,22:29:44.000,281,10999942,13725,0,1665268183,13130.860331390002,47.09023226999852,53616.40374144 2022-10-08,22:29:45.000,281,10999917,14045,0,1665268184,13130.907485559997,47.03383923000365,53616.36181872 2022-10-08,22:29:46.000,281,10999970,13885,0,1665268185,13130.894012939993,47.069084880000446,53616.29194752001 2022-10-08,22:29:47.000,281,10999895,13965,0,1665268186,13130.927694489998,47.05498662000173,53616.37579296 2022-10-08,22:29:48.000,281,10999908,13845,0,1665268187,13130.941167110002,47.04793749000237,53616.33387024 2022-10-08,22:29:49.000,281,10999858,13765,0,1665268188,13130.907485559997,47.09023226999852,53616.3548316 2022-10-08,22:29:50.000,281,10999881,13845,0,1665268189,13130.927694489998,47.11137966000388,53616.2849604 2022-10-08,22:29:51.000,281,10999902,14085,0,1665268190,13131.042211759988,47.10433053000452,53616.33387024 2022-10-08,22:29:52.000,281,10999934,13885,0,1665268191,13131.082629619988,47.09728139999788,53616.36880584001 2022-10-08,22:29:53.000,281,10999951,13805,0,1665268192,13131.089365929998,47.132527050001954,53616.3548316 2022-10-08,22:29:54.000,281,10999924,14005,0,1665268193,13131.062420689988,47.21006748000218,53616.33387024 2022-10-08,22:29:55.000,281,10999911,13925,0,1665268194,13131.069156999998,47.23121487000026,53616.38278008 2022-10-08,22:29:56.000,281,10999911,13925,0,1665268195,13131.143256409989,47.315804429999844,53616.37579296 2022-10-08,22:29:57.000,281,10999892,13845,0,1665268196,13131.163465339989,47.344000950004556,53616.4247028 2022-10-08,22:29:58.000,281,10999947,13725,0,1665268197,13131.149992719998,47.4356396400035,53616.326883120004 2022-10-08,22:29:59.000,281,10999920,13645,0,1665268198,13131.176937959994,47.46383616000094,53616.36181872 2022-10-08,22:30:00.000,281,10999905,13885,0,1665268199,13131.28471891999,47.49908180999773,53616.45963840001 2022-10-08,22:30:01.000,281,10999922,14085,0,1665268200,13131.291455229999,47.583671370004595,53616.40374144 2022-10-08,22:30:02.000,281,10999906,13885,0,1665268201,13131.338609399994,47.64711353999883,53616.48758688001 2022-10-08,22:30:03.000,281,10999968,13885,0,1665268202,13131.338609399994,47.64711353999883,53616.45963840001 2022-10-08,22:30:04.000,281,10999884,13725,0,1665268203,13131.36555463999,47.6823591900029,53616.52252248 2022-10-08,22:30:05.000,281,10999907,13925,0,1665268204,13131.43291774,47.72465396999905,53616.52252248 2022-10-08,22:30:06.000,281,10999927,13885,0,1665268205,13131.520489769995,47.766948750002484,53616.54348384 2022-10-08,22:30:07.000,281,10999903,13845,0,1665268206,13131.581116559995,47.77399788000184,53616.55745808001 2022-10-08,22:30:08.000,281,10999898,13925,0,1665268207,13131.601325489995,47.79514526999992,53616.55745808001 2022-10-08,22:30:09.000,281,10999916,13805,0,1665268208,13131.60806179999,47.80219439999928,53616.57143232 2022-10-08,22:30:10.000,281,10999913,13805,0,1665268209,13131.65521597,47.82334179000463,53616.57841944 2022-10-08,22:30:11.000,281,10999944,14005,0,1665268210,13131.68889751999,47.816292659998,53616.54348384 2022-10-08,22:30:12.000,281,10999944,14005,0,1665268211,13131.6754249,47.80219439999928,53616.48758688001 2022-10-08,22:30:13.000,281,10999925,14045,0,1665268212,13131.71584276,47.74580136000441,53616.5295096 2022-10-08,22:30:14.000,281,10999933,13965,0,1665268213,13131.803414789996,47.72465396999905,53616.60636792001 2022-10-08,22:30:15.000,281,10999922,13885,0,1665268214,13131.870777889992,47.64006440999947,53616.5993808 2022-10-08,22:30:16.000,281,10999887,13725,0,1665268215,13131.904459439997,47.61891702000139,53616.613355040005 2022-10-08,22:30:17.000,281,10999964,13725,0,1665268216,13131.897723130001,47.534327460001805,53616.662264880004 2022-10-08,22:30:18.000,281,10999934,13845,0,1665268217,13131.884250509996,47.52022920000309,53616.662264880004 2022-10-08,22:30:19.000,281,10999895,13845,0,1665268218,13131.870777889992,47.477934419999656,53616.662264880004 2022-10-08,22:30:20.000,281,10999920,13965,0,1665268219,13131.823623719996,47.44973790000222,53616.669252 2022-10-08,22:30:21.000,281,10999906,13925,0,1665268220,13131.944877299997,47.42154138000478,53616.669252 2022-10-08,22:30:22.000,281,10999931,13805,0,1665268221,13131.931404679992,47.42859051000414,53616.71816184 2022-10-08,22:30:23.000,281,10999927,13845,0,1665268222,13131.978558850002,47.4356396400035,53616.65527776001 2022-10-08,22:30:24.000,281,10999915,13725,0,1665268223,13131.978558850002,47.44973790000222,53616.5993808 2022-10-08,22:30:25.000,281,10999962,13925,0,1665268224,13132.025713019997,47.44268877000286,53616.732136080005 2022-10-08,22:30:26.000,281,10999919,14005,0,1665268225,13132.052658259992,47.50613094000437,53616.5993808 2022-10-08,22:30:27.000,281,10999932,13925,0,1665268226,13132.113285049993,47.52022920000309,53616.662264880004 2022-10-08,22:30:28.000,281,10999914,13925,0,1665268227,13132.160439220002,47.57662223999796,53616.67623912001 2022-10-08,22:30:29.000,281,10999927,13885,0,1665268228,13132.173911839993,47.64711353999883,53616.59239368 2022-10-08,22:30:30.000,281,10999925,13845,0,1665268229,13132.221066009988,47.717604839999694,53616.60636792001 2022-10-08,22:30:31.000,281,10999945,14045,0,1665268230,13132.308638039998,47.759899620003125,53616.64829064 2022-10-08,22:30:32.000,281,10999906,13925,0,1665268231,13132.402946379989,47.80924352999864,53616.634316400006 2022-10-08,22:30:33.000,281,10999966,13805,0,1665268232,13132.456836859994,47.85153831000207,53616.669252 2022-10-08,22:30:34.000,281,10999899,13845,0,1665268233,13132.423155309989,47.95727525999973,53616.634316400006 2022-10-08,22:30:35.000,281,10999942,13885,0,1665268234,13132.52419995999,47.97842264999781,53616.662264880004 2022-10-08,22:30:36.000,281,10999904,13965,0,1665268235,13132.57135413,48.03481568999996,53616.64130352 2022-10-08,22:30:37.000,281,10999910,13925,0,1665268236,13132.638717229995,48.04891394999868,53616.683226240006 2022-10-08,22:30:38.000,281,10999931,13925,0,1665268237,13132.71281664,48.08415960000275,53616.74611032 2022-10-08,22:30:39.000,281,10999928,13925,0,1665268238,13132.7532345,48.09120873000211,53616.69720048 2022-10-08,22:30:40.000,281,10999930,13925,0,1665268239,13132.78691604999,48.15465090000362,53616.71117472 2022-10-08,22:30:41.000,281,10999905,13805,0,1665268240,13132.84754283999,48.119405249999545,53616.77405880001 2022-10-08,22:30:42.000,281,10999902,14005,0,1665268241,13132.90816962999,48.14760177000426,53616.76008456 2022-10-08,22:30:43.000,281,10999911,13885,0,1665268242,13133.009214279991,48.13350350999826,53616.7391232 2022-10-08,22:30:44.000,281,10999913,13925,0,1665268243,13133.015950590001,48.14760177000426,53616.683226240006 2022-10-08,22:30:45.000,281,10999915,14085,0,1665268244,13133.090049999992,48.119405249999545,53616.69720048 2022-10-08,22:30:46.000,281,10999929,13965,0,1665268245,13133.197830960002,48.126454379998904,53616.80200728001 2022-10-08,22:30:47.000,281,10999914,14085,0,1665268246,13133.231512509992,48.10530699000083,53616.77405880001 2022-10-08,22:30:48.000,281,10999932,13925,0,1665268247,13133.298875610002,48.07006134000403,53616.850917120006 2022-10-08,22:30:49.000,281,10999954,13885,0,1665268248,13133.366238709998,48.04891394999868,53616.83694288 2022-10-08,22:30:50.000,281,10999900,13965,0,1665268249,13133.406656569998,48.04891394999868,53616.86489136 2022-10-08,22:30:51.000,281,10999914,13685,0,1665268250,13133.440338119988,48.0277665600006,53616.82296864001 2022-10-08,22:30:52.000,281,10999891,13565,0,1665268251,13133.453810739993,48.04186481999932,53616.88585272 2022-10-08,22:30:53.000,281,10999890,13925,0,1665268252,13133.453810739993,48.03481568999996,53616.9138012 2022-10-08,22:30:54.000,281,10999902,13765,0,1665268253,13133.453810739993,48.07711047000339,53616.899826960005 2022-10-08,22:30:55.000,281,10999907,13965,0,1665268254,13133.534646459993,48.04186481999932,53617.02559512 2022-10-08,22:30:56.000,281,10999941,13885,0,1665268255,13133.527910149998,48.05596307999804,53616.94174968001 2022-10-08,22:30:57.000,281,10999935,13925,0,1665268256,13133.494228599993,48.03481568999996,53616.93476256 2022-10-08,22:30:58.000,281,10999912,13725,0,1665268257,13133.474019669993,48.07006134000403,53616.9138012 2022-10-08,22:30:59.000,281,10999919,13925,0,1665268258,13133.433601809993,48.04186481999932,53616.92078832001 2022-10-08,22:31:00.000,281,10999927,13725,0,1665268259,13133.426865499998,48.04186481999932,53616.88585272 2022-10-08,22:31:01.000,281,10999959,13965,0,1665268260,13133.467283359998,47.992520910003805,53616.96271104001 2022-10-08,22:31:02.000,281,10999915,14085,0,1665268261,13133.453810739993,47.92202961000294,53616.948736800005 2022-10-08,22:31:03.000,281,10999953,14125,0,1665268262,13133.453810739993,47.85858744000143,53616.92078832001 2022-10-08,22:31:04.000,281,10999902,13965,0,1665268263,13133.399920260003,47.82334179000463,53616.899826960005 2022-10-08,22:31:05.000,281,10999889,14085,0,1665268264,13133.474019669993,47.73170309999841,53616.95572392 2022-10-08,22:31:06.000,281,10999938,14205,0,1665268265,13133.433601809993,47.6823591900029,53616.9138012 2022-10-08,22:31:07.000,281,10999892,13805,0,1665268266,13133.460547049988,47.590720500003954,53616.97668528 2022-10-08,22:31:08.000,281,10999904,13925,0,1665268267,13133.480755979988,47.527278330002446,53616.95572392 2022-10-08,22:31:09.000,281,10999908,13885,0,1665268268,13133.460547049988,47.477934419999656,53616.96969816001 2022-10-08,22:31:10.000,281,10999877,13845,0,1665268269,13133.480755979988,47.42154138000478,53616.9836724 2022-10-08,22:31:11.000,281,10999900,13965,0,1665268270,13133.554855389993,47.39334486000007,53617.03956936001 2022-10-08,22:31:12.000,281,10999898,14005,0,1665268271,13133.534646459993,47.351050080003915,53617.03956936001 2022-10-08,22:31:13.000,281,10999907,13885,0,1665268272,13133.628954799999,47.344000950004556,53617.08149208 2022-10-08,22:31:14.000,281,10999909,13765,0,1665268273,13133.554855389993,47.38629573000071,53616.948736800005 2022-10-08,22:31:15.000,281,10999916,13965,0,1665268274,13133.615482179994,47.365148340002634,53616.94174968001 2022-10-08,22:31:16.000,281,10999919,13965,0,1665268275,13133.676108969994,47.40744311999879,53616.997646640004 2022-10-08,22:31:17.000,281,10999901,14045,0,1665268276,13133.689581589999,47.44973790000222,53617.0535436 2022-10-08,22:31:18.000,281,10999903,13685,0,1665268277,13133.74347206999,47.484983549999015,53617.04655648 2022-10-08,22:31:19.000,281,10999917,13765,0,1665268278,13133.79062624,47.49908180999773,53617.10245344 2022-10-08,22:31:20.000,281,10999873,13885,0,1665268279,13133.84451671999,47.54842572000052,53617.10944056001 2022-10-08,22:31:21.000,281,10999945,13965,0,1665268280,13133.86472564999,47.541376590001164,53617.08149208 2022-10-08,22:31:22.000,281,10999887,13885,0,1665268281,13133.857989339995,47.57662223999796,53617.04655648 2022-10-08,22:31:23.000,281,10999920,14085,0,1665268282,13133.85125303,47.62596615000075,53617.02559512 2022-10-08,22:31:24.000,281,10999935,13885,0,1665268283,13133.898407199995,47.61891702000139,53617.018608000006 2022-10-08,22:31:25.000,281,10999906,13645,0,1665268284,13133.96577029999,47.60481876000267,53617.0535436 2022-10-08,22:31:26.000,281,10999946,13765,0,1665268285,13134.02639708999,47.61186789000203,53617.14437616 2022-10-08,22:31:27.000,281,10999928,14005,0,1665268286,13134.04660601999,47.60481876000267,53617.13040192001 2022-10-08,22:31:28.000,281,10999910,14045,0,1665268287,13134.060078639995,47.62596615000075,53617.10944056001 2022-10-08,22:31:29.000,281,10999928,13685,0,1665268288,13134.100496499996,47.61891702000139,53617.10245344 2022-10-08,22:31:30.000,281,10999905,13765,0,1665268289,13134.17459591,47.60481876000267,53617.13040192001 2022-10-08,22:31:31.000,281,10999928,13805,0,1665268290,13134.167859599991,47.62596615000075,53617.15136328 2022-10-08,22:31:32.000,281,10999920,14045,0,1665268291,13134.19480484,47.66826093000418,53617.165337520004 2022-10-08,22:31:33.000,281,10999889,13885,0,1665268292,13134.19480484,47.6823591900029,53617.03258224 2022-10-08,22:31:34.000,281,10999902,14005,0,1665268293,13134.228486389991,47.73170309999841,53617.08847920001 2022-10-08,22:31:35.000,281,10999895,13805,0,1665268294,13134.275640560001,47.717604839999694,53617.22822160001 2022-10-08,22:31:36.000,281,10999863,14045,0,1665268295,13134.316058420001,47.73170309999841,53617.22822160001 2022-10-08,22:31:37.000,281,10999903,14045,0,1665268296,13134.322794729997,47.703506580000976,53617.22822160001 2022-10-08,22:31:38.000,281,10999907,13965,0,1665268297,13134.295849490001,47.74580136000441,53617.22123448 2022-10-08,22:31:39.000,281,10999924,13805,0,1665268298,13134.241959009996,47.759899620003125,53617.186298880006 2022-10-08,22:31:40.000,281,10999895,13725,0,1665268299,13134.235222700001,47.759899620003125,53617.15835040001 2022-10-08,22:31:41.000,281,10999918,13925,0,1665268300,13134.255431630001,47.73170309999841,53617.27014432 2022-10-08,22:31:42.000,281,10999909,13925,0,1665268301,13134.302585799996,47.703506580000976,53617.284118560005 2022-10-08,22:31:43.000,281,10999873,13765,0,1665268302,13134.208277459991,47.66826093000418,53617.24918296 2022-10-08,22:31:44.000,281,10999879,13805,0,1665268303,13134.201541149996,47.64006440999947,53617.25617008001 2022-10-08,22:31:45.000,281,10999900,13965,0,1665268304,13134.228486389991,47.5695731099986,53617.24918296 2022-10-08,22:31:46.000,281,10999902,13925,0,1665268305,13134.208277459991,47.54842572000052,53617.24219584 2022-10-08,22:31:47.000,281,10999900,13885,0,1665268306,13134.201541149996,47.51318007000373,53617.24918296 2022-10-08,22:31:48.000,281,10999865,13925,0,1665268307,13134.161123289996,47.45678703000158,53617.22822160001 2022-10-08,22:31:49.000,281,10999896,13885,0,1665268308,13134.140914359996,47.40744311999879,53617.186298880006 2022-10-08,22:31:50.000,281,10999907,14045,0,1665268309,13134.161123289996,47.344000950004556,53617.25617008001 2022-10-08,22:31:51.000,281,10999880,14245,0,1665268310,13134.208277459991,47.32990268999856,53617.333028400004 2022-10-08,22:31:52.000,281,10999893,13805,0,1665268311,13134.262167939996,47.259411389997695,53617.27014432 2022-10-08,22:31:53.000,281,10999914,13725,0,1665268312,13134.228486389991,47.21006748000218,53617.31206704 2022-10-08,22:31:54.000,281,10999858,13885,0,1665268313,13134.19480484,47.1889200900041,53617.17232464 2022-10-08,22:31:55.000,281,10999925,13885,0,1665268314,13134.208277459991,47.17482182999811,53617.186298880006 2022-10-08,22:31:56.000,281,10999876,14085,0,1665268315,13134.241959009996,47.16072356999939,53617.24219584 2022-10-08,22:31:57.000,281,10999872,13965,0,1665268316,13134.228486389991,47.11137966000388,53617.27713144001 2022-10-08,22:31:58.000,281,10999930,13925,0,1665268317,13134.221750079996,47.10433053000452,53617.29809280001 2022-10-08,22:31:59.000,281,10999903,13925,0,1665268318,13134.262167939996,47.11137966000388,53617.24918296 2022-10-08,22:32:00.000,281,10999924,13845,0,1665268319,13134.302585799996,47.09023226999852,53617.34700264001 2022-10-08,22:32:01.000,281,10999853,13845,0,1665268320,13134.215013770001,47.132527050001954,53617.27014432 2022-10-08,22:32:02.000,281,10999897,13845,0,1665268321,13134.19480484,47.10433053000452,53617.235208720005 2022-10-08,22:32:03.000,281,10999940,13885,0,1665268322,13134.208277459991,47.125477920002595,53617.24918296 2022-10-08,22:32:04.000,281,10999873,13805,0,1665268323,13134.228486389991,47.16072356999939,53617.22822160001 2022-10-08,22:32:05.000,281,10999915,13845,0,1665268324,13134.282376869996,47.17482182999811,53617.31905416 2022-10-08,22:32:06.000,281,10999895,13965,0,1665268325,13134.268904249991,47.23121487000026,53617.31905416 2022-10-08,22:32:07.000,281,10999875,13725,0,1665268326,13134.289113179992,47.28055878000305,53617.34001552 2022-10-08,22:32:08.000,281,10999927,14085,0,1665268327,13134.275640560001,47.294657040001766,53617.31206704 2022-10-08,22:32:09.000,281,10999937,13925,0,1665268328,13134.262167939996,47.351050080003915,53617.24219584 2022-10-08,22:32:10.000,281,10999893,13725,0,1665268329,13134.289113179992,47.365148340002634,53617.21424736 2022-10-08,22:32:11.000,281,10999853,13845,0,1665268330,13134.289113179992,47.40744311999879,53617.2631572 2022-10-08,22:32:12.000,281,10999913,13685,0,1665268331,13134.309322109992,47.44268877000286,53617.21424736 2022-10-08,22:32:13.000,281,10999877,13725,0,1665268332,13134.295849490001,47.4356396400035,53617.20726024001 2022-10-08,22:32:14.000,281,10999921,13805,0,1665268333,13134.302585799996,47.44268877000286,53617.22822160001 2022-10-08,22:32:15.000,281,10999918,14085,0,1665268334,13134.369948899992,47.44268877000286,53617.32604128001 2022-10-08,22:32:16.000,281,10999866,13805,0,1665268335,13134.417103070002,47.44268877000286,53617.2631572 2022-10-08,22:32:17.000,281,10999889,14045,0,1665268336,13134.430575689992,47.42859051000414,53617.30507992001 2022-10-08,22:32:18.000,281,10999881,13925,0,1665268337,13134.423839379997,47.40744311999879,53617.27014432 2022-10-08,22:32:19.000,281,10999880,13565,0,1665268338,13134.410366759992,47.4356396400035,53617.22822160001 2022-10-08,22:32:20.000,281,10999896,13925,0,1665268339,13134.410366759992,47.40039398999943,53617.235208720005 2022-10-08,22:32:21.000,281,10999896,13805,0,1665268340,13134.423839379997,47.33695181999792,53617.22123448 2022-10-08,22:32:22.000,281,10999922,13925,0,1665268341,13134.444048309997,47.28760791000241,53617.22822160001 2022-10-08,22:32:23.000,281,10999927,13925,0,1665268342,13134.390157829992,47.26646052000433,53617.25617008001 2022-10-08,22:32:24.000,281,10999844,13885,0,1665268343,13134.363212589997,47.21711661000154,53617.235208720005 2022-10-08,22:32:25.000,281,10999919,13765,0,1665268344,13134.410366759992,47.132527050001954,53617.29110568 2022-10-08,22:32:26.000,281,10999901,13765,0,1665268345,13134.369948899992,47.069084880000446,53617.24219584 2022-10-08,22:32:27.000,281,10999887,14005,0,1665268346,13134.289113179992,47.04088836000301,53617.193286 2022-10-08,22:32:28.000,281,10999878,14085,0,1665268347,13134.289113179992,46.99154445000022,53617.27713144001 2022-10-08,22:32:29.000,281,10999907,13845,0,1665268348,13134.215013770001,46.93515140999807,53617.165337520004 2022-10-08,22:32:30.000,281,10999904,13885,0,1665268349,13134.201541149996,46.8787583700032,53617.25617008001 2022-10-08,22:32:31.000,281,10999916,14005,0,1665268350,13134.181332219996,46.8787583700032,53617.21424736 2022-10-08,22:32:32.000,281,10999919,14005,0,1665268351,13134.120705429996,46.80121794000297,53617.20726024001 2022-10-08,22:32:33.000,281,10999916,13845,0,1665268352,13134.140914359996,46.82236533000105,53617.2631572 2022-10-08,22:32:34.000,281,10999892,13885,0,1665268353,13134.0331334,46.81531620000169,53617.186298880006 2022-10-08,22:32:35.000,281,10999900,13925,0,1665268354,13134.060078639995,46.843512719999126,53617.21424736 2022-10-08,22:32:36.000,281,10999895,13805,0,1665268355,13134.02639708999,46.892856630001916,53617.20027312 2022-10-08,22:32:37.000,281,10999906,14085,0,1665268356,13133.99271554,46.92105314999935,53617.27014432 2022-10-08,22:32:38.000,281,10999909,13845,0,1665268357,13133.97250661,46.949249670004065,53617.22822160001 2022-10-08,22:32:39.000,281,10999903,13765,0,1665268358,13133.918616129995,47.04793749000237,53617.15835040001 2022-10-08,22:32:40.000,281,10999934,13685,0,1665268359,13134.0331334,47.09023226999852,53617.21424736 2022-10-08,22:32:41.000,281,10999938,13845,0,1665268360,13134.00618815999,47.125477920002595,53617.20726024001 2022-10-08,22:32:42.000,281,10999907,13885,0,1665268361,13134.039869709995,47.20301835000282,53617.20027312 2022-10-08,22:32:43.000,281,10999888,14045,0,1665268362,13133.93208875,47.27350965000369,53617.116427680005 2022-10-08,22:32:44.000,281,10999916,13845,0,1665268363,13133.96577029999,47.28760791000241,53617.116427680005 2022-10-08,22:32:45.000,281,10999910,13765,0,1665268364,13133.999451849995,47.37924660000135,53617.15136328 2022-10-08,22:32:46.000,281,10999916,13925,0,1665268365,13134.0331334,47.42859051000414,53617.14437616 2022-10-08,22:32:47.000,281,10999928,13965,0,1665268366,13134.04660601999,47.42859051000414,53617.116427680005 2022-10-08,22:32:48.000,281,10999943,14045,0,1665268367,13134.07355126,47.50613094000437,53617.13738904001 2022-10-08,22:32:49.000,281,10999931,13965,0,1665268368,13134.060078639995,47.54842572000052,53617.165337520004 2022-10-08,22:32:50.000,281,10999897,13885,0,1665268369,13134.10723280999,47.534327460001805,53617.165337520004 2022-10-08,22:32:51.000,281,10999892,14005,0,1665268370,13134.09376019,47.583671370004595,53617.15835040001 2022-10-08,22:32:52.000,281,10999900,13965,0,1665268371,13134.06681494999,47.60481876000267,53617.09546632 2022-10-08,22:32:53.000,281,10999883,13965,0,1665268372,13134.019660779995,47.62596615000075,53617.0535436 2022-10-08,22:32:54.000,281,10999909,13805,0,1665268373,13134.0331334,47.63301528000011,53617.06053072001 2022-10-08,22:32:55.000,281,10999906,13885,0,1665268374,13134.00618815999,47.583671370004595,53617.018608000006 2022-10-08,22:32:56.000,281,10999906,13885,0,1665268375,13134.08702387999,47.590720500003954,53617.1234148 2022-10-08,22:32:57.000,281,10999881,13725,0,1665268376,13134.0331334,47.56252397999924,53617.08149208 2022-10-08,22:32:58.000,281,10999877,14085,0,1665268377,13134.039869709995,47.527278330002446,53617.116427680005 2022-10-08,22:32:59.000,281,10999917,14005,0,1665268378,13133.999451849995,47.54842572000052,53617.018608000006 2022-10-08,22:33:00.000,281,10999897,13885,0,1665268379,13134.01292447,47.52022920000309,53616.99065952001 2022-10-08,22:33:01.000,281,10999936,13725,0,1665268380,13134.02639708999,47.51318007000373,53617.06053072001 2022-10-08,22:33:02.000,281,10999901,13725,0,1665268381,13134.00618815999,47.477934419999656,53617.02559512 2022-10-08,22:33:03.000,281,10999938,13925,0,1665268382,13133.98597922999,47.45678703000158,53617.00463376 2022-10-08,22:33:04.000,281,10999900,13685,0,1665268383,13134.05334233,47.37219747000199,53617.06053072001 2022-10-08,22:33:05.000,281,10999930,13725,0,1665268384,13134.06681494999,47.365148340002634,53617.14437616 2022-10-08,22:33:06.000,281,10999927,14085,0,1665268385,13134.060078639995,47.32990268999856,53617.018608000006 2022-10-08,22:33:07.000,281,10999929,13845,0,1665268386,13134.060078639995,47.33695181999792,53617.08847920001 2022-10-08,22:33:08.000,281,10999919,13725,0,1665268387,13134.08702387999,47.26646052000433,53617.10245344 2022-10-08,22:33:09.000,281,10999897,13725,0,1665268388,13134.06681494999,47.27350965000369,53617.067517840005 2022-10-08,22:33:10.000,281,10999916,14005,0,1665268389,13134.05334233,47.2241657400009,53617.08847920001 2022-10-08,22:33:11.000,281,10999950,13605,0,1665268390,13134.12744173999,47.21711661000154,53617.13040192001 2022-10-08,22:33:12.000,281,10999899,14045,0,1665268391,13134.15438698,47.16072356999939,53617.10944056001 2022-10-08,22:33:13.000,281,10999909,13845,0,1665268392,13134.13417805,47.132527050001954,53617.13040192001 2022-10-08,22:33:14.000,281,10999935,13925,0,1665268393,13134.08702387999,47.132527050001954,53616.997646640004 2022-10-08,22:33:15.000,281,10999921,14045,0,1665268394,13134.08702387999,47.132527050001954,53617.07450496 2022-10-08,22:33:16.000,281,10999903,13805,0,1665268395,13134.15438698,47.118428790003236,53617.08847920001 2022-10-08,22:33:17.000,281,10999916,13925,0,1665268396,13134.140914359996,47.09728139999788,53617.10944056001 2022-10-08,22:33:18.000,281,10999933,13725,0,1665268397,13134.11396912,47.132527050001954,53616.997646640004 2022-10-08,22:33:19.000,281,10999947,13845,0,1665268398,13134.161123289996,47.125477920002595,53617.018608000006 2022-10-08,22:33:20.000,281,10999918,13845,0,1665268399,13134.241959009996,47.11137966000388,53617.03956936001 2022-10-08,22:33:21.000,281,10999905,13805,0,1665268400,13134.255431630001,47.14662531000067,53617.06053072001 2022-10-08,22:33:22.000,281,10999932,13805,0,1665268401,13134.255431630001,47.13957618000131,53617.018608000006 2022-10-08,22:33:23.000,281,10999896,13725,0,1665268402,13134.275640560001,47.13957618000131,53617.04655648 2022-10-08,22:33:24.000,281,10999932,13845,0,1665268403,13134.316058420001,47.15367444000003,53616.95572392 2022-10-08,22:33:25.000,281,10999881,13645,0,1665268404,13134.289113179992,47.17482182999811,53617.03258224 2022-10-08,22:33:26.000,281,10999914,13725,0,1665268405,13134.410366759992,47.17482182999811,53617.03258224 2022-10-08,22:33:27.000,281,10999928,14005,0,1665268406,13134.457520930002,47.181870960004744,53617.116427680005 2022-10-08,22:33:28.000,281,10999899,13925,0,1665268407,13134.457520930002,47.15367444000003,53617.08847920001 2022-10-08,22:33:29.000,281,10999914,14125,0,1665268408,13134.524884029997,47.16777269999875,53617.15136328 2022-10-08,22:33:30.000,281,10999927,13725,0,1665268409,13134.484466169997,47.20301835000282,53617.04655648 2022-10-08,22:33:31.000,281,10999885,13525,0,1665268410,13134.497938790002,47.21006748000218,53617.08149208 2022-10-08,22:33:32.000,281,10999921,13725,0,1665268411,13134.551829269993,47.16777269999875,53617.13040192001 2022-10-08,22:33:33.000,281,10999945,13805,0,1665268412,13134.524884029997,47.181870960004744,53617.15835040001 2022-10-08,22:33:34.000,281,10999915,13925,0,1665268413,13134.558565580002,47.20301835000282,53617.09546632 2022-10-08,22:33:35.000,281,10999905,13645,0,1665268414,13134.578774510002,47.14662531000067,53617.17232464 2022-10-08,22:33:36.000,281,10999898,13845,0,1665268415,13134.625928679998,47.14662531000067,53617.15136328 2022-10-08,22:33:37.000,281,10999846,13885,0,1665268416,13134.632664989993,47.125477920002595,53617.13738904001 2022-10-08,22:33:38.000,281,10999906,13885,0,1665268417,13134.625928679998,47.09728139999788,53617.10245344 2022-10-08,22:33:39.000,281,10999874,13885,0,1665268418,13134.673082849993,47.04088836000301,53617.10944056001 2022-10-08,22:33:40.000,281,10999917,13965,0,1665268419,13134.713500709993,47.04793749000237,53617.07450496 2022-10-08,22:33:41.000,281,10999907,14045,0,1665268420,13134.726973329998,47.019740969997656,53617.13040192001 2022-10-08,22:33:42.000,281,10999907,13845,0,1665268421,13134.828017979999,46.9774461900015,53617.08847920001 2022-10-08,22:33:43.000,281,10999938,14085,0,1665268422,13134.868435839999,46.942200540004706,53617.15136328 2022-10-08,22:33:44.000,281,10999889,13925,0,1665268423,13134.908853699999,46.93515140999807,53617.13040192001 2022-10-08,22:33:45.000,281,10999915,14165,0,1665268424,13134.94253524999,46.850561849998485,53617.17232464 2022-10-08,22:33:46.000,281,10999883,13765,0,1665268425,13135.03010728,46.850561849998485,53617.14437616 2022-10-08,22:33:47.000,281,10999920,13885,0,1665268426,13135.08399775999,46.83646358999977,53617.186298880006 2022-10-08,22:33:48.000,281,10999892,13925,0,1665268427,13135.137888239995,46.83646358999977,53617.20726024001 2022-10-08,22:33:49.000,281,10999921,13805,0,1665268428,13135.117679309995,46.87170924000384,53617.235208720005 2022-10-08,22:33:50.000,281,10999919,13965,0,1665268429,13135.18504240999,46.850561849998485,53617.24918296 2022-10-08,22:33:51.000,281,10999915,13845,0,1665268430,13135.319768609996,46.88580750000256,53617.333028400004 2022-10-08,22:33:52.000,281,10999918,13965,0,1665268431,13135.33324123,46.92105314999935,53617.2631572 2022-10-08,22:33:53.000,281,10999884,13685,0,1665268432,13135.299559679996,46.92105314999935,53617.36097688 2022-10-08,22:33:54.000,281,10999876,14245,0,1665268433,13135.28608705999,46.96334793000278,53617.29110568 2022-10-08,22:33:55.000,281,10999890,13845,0,1665268434,13135.380395399996,46.99859357999958,53617.32604128001 2022-10-08,22:33:56.000,281,10999913,13965,0,1665268435,13135.420813259996,47.04088836000301,53617.37495112001 2022-10-08,22:33:57.000,281,10999869,13805,0,1665268436,13135.420813259996,47.069084880000446,53617.367964 2022-10-08,22:33:58.000,281,10999904,14125,0,1665268437,13135.447758499991,47.069084880000446,53617.367964 2022-10-08,22:33:59.000,281,10999913,14005,0,1665268438,13135.488176359991,47.076134009999805,53617.36097688 2022-10-08,22:34:00.000,281,10999890,13925,0,1665268439,13135.562275769997,47.09023226999852,53617.41687384 2022-10-08,22:34:01.000,281,10999874,13965,0,1665268440,13135.555539460001,47.04793749000237,53617.43084808 2022-10-08,22:34:02.000,281,10999897,13805,0,1665268441,13135.542066839997,47.05498662000173,53617.46578368001 2022-10-08,22:34:03.000,281,10999892,13885,0,1665268442,13135.542066839997,46.99154445000022,53617.46578368001 2022-10-08,22:34:04.000,281,10999921,13925,0,1665268443,13135.501648979996,47.00564270999894,53617.39591248001 2022-10-08,22:34:05.000,281,10999904,13885,0,1665268444,13135.535330530001,46.98449532000086,53617.46578368001 2022-10-08,22:34:06.000,281,10999859,13845,0,1665268445,13135.636375180002,46.956298800003424,53617.48674504 2022-10-08,22:34:07.000,281,10999900,14085,0,1665268446,13135.629638869992,46.88580750000256,53617.55661624 2022-10-08,22:34:08.000,281,10999869,14245,0,1665268447,13135.569012079992,46.850561849998485,53617.52866776 2022-10-08,22:34:09.000,281,10999878,13925,0,1665268448,13135.515121600001,46.81531620000169,53617.52866776 2022-10-08,22:34:10.000,281,10999876,13965,0,1665268449,13135.515121600001,46.7659722899989,53617.55661624 2022-10-08,22:34:11.000,281,10999926,13805,0,1665268450,13135.555539460001,46.74482490000082,53617.62648744 2022-10-08,22:34:12.000,281,10999886,14085,0,1665268451,13135.555539460001,46.723677510002744,53617.65443592 2022-10-08,22:34:13.000,281,10999895,14005,0,1665268452,13135.474703740001,46.709579250004026,53617.72430712 2022-10-08,22:34:14.000,281,10999925,13805,0,1665268453,13135.441022189996,46.709579250004026,53617.61251320001 2022-10-08,22:34:15.000,281,10999895,13805,0,1665268454,13135.461231119996,46.667284470000595,53617.71033288001 2022-10-08,22:34:16.000,281,10999862,13925,0,1665268455,13135.488176359991,46.667284470000595,53617.67539728 2022-10-08,22:34:17.000,281,10999926,13925,0,1665268456,13135.461231119996,46.660235340001236,53617.71033288001 2022-10-08,22:34:18.000,281,10999862,13925,0,1665268457,13135.454494810001,46.660235340001236,53617.62648744 2022-10-08,22:34:19.000,281,10999900,13765,0,1665268458,13135.420813259996,46.65318621000188,53617.71033288001 2022-10-08,22:34:20.000,281,10999872,13885,0,1665268459,13135.454494810001,46.65318621000188,53617.69635864 2022-10-08,22:34:21.000,281,10999867,13765,0,1665268460,13135.481440049996,46.681382729999314,53617.67539728 2022-10-08,22:34:22.000,281,10999943,13805,0,1665268461,13135.542066839997,46.68843185999867,53617.77321696 2022-10-08,22:34:23.000,281,10999939,13725,0,1665268462,13135.528594219992,46.70253012000467,53617.668410160004 2022-10-08,22:34:24.000,281,10999915,14085,0,1665268463,13135.555539460001,46.667284470000595,53617.65443592 2022-10-08,22:34:25.000,281,10999881,13925,0,1665268464,13135.569012079992,46.70253012000467,53617.72430712 2022-10-08,22:34:26.000,281,10999931,13885,0,1665268465,13135.555539460001,46.7307266400021,53617.71033288001 2022-10-08,22:34:27.000,281,10999886,13925,0,1665268466,13135.555539460001,46.7307266400021,53617.74526848 2022-10-08,22:34:28.000,281,10999889,14005,0,1665268467,13135.542066839997,46.79416881000361,53617.71732 2022-10-08,22:34:29.000,281,10999927,13765,0,1665268468,13135.494912670001,46.77302141999826,53617.63347456001 2022-10-08,22:34:30.000,281,10999932,13845,0,1665268469,13135.535330530001,46.80826707000233,53617.70334576 2022-10-08,22:34:31.000,281,10999928,14005,0,1665268470,13135.562275769997,46.80826707000233,53617.836101040004 2022-10-08,22:34:32.000,281,10999925,13885,0,1665268471,13135.562275769997,46.82236533000105,53617.79417832 2022-10-08,22:34:33.000,281,10999921,13885,0,1665268472,13135.575748390002,46.857610979997844,53617.836101040004 2022-10-08,22:34:34.000,281,10999878,13885,0,1665268473,13135.488176359991,46.86466011000448,53617.78020408001 2022-10-08,22:34:35.000,281,10999919,14045,0,1665268474,13135.494912670001,46.91400401999999,53617.73129424001 2022-10-08,22:34:36.000,281,10999929,13565,0,1665268475,13135.548803149992,46.92810227999871,53617.68238440001 2022-10-08,22:34:37.000,281,10999920,13885,0,1665268476,13135.548803149992,46.91400401999999,53617.78020408001 2022-10-08,22:34:38.000,281,10999944,14005,0,1665268477,13135.542066839997,46.956298800003424,53617.77321696 2022-10-08,22:34:39.000,281,10999935,13805,0,1665268478,13135.542066839997,46.93515140999807,53617.82911392001 2022-10-08,22:34:40.000,281,10999873,14085,0,1665268479,13135.589221009992,46.956298800003424,53617.84308816 2022-10-08,22:34:41.000,281,10999901,13805,0,1665268480,13135.555539460001,46.906954890000634,53617.82911392001 2022-10-08,22:34:42.000,281,10999924,13765,0,1665268481,13135.542066839997,46.942200540004706,53617.78020408001 2022-10-08,22:34:43.000,281,10999890,13725,0,1665268482,13135.494912670001,46.97039706000214,53617.738281360005 2022-10-08,22:34:44.000,281,10999918,13885,0,1665268483,13135.494912670001,46.98449532000086,53617.7522556 2022-10-08,22:34:45.000,281,10999923,13805,0,1665268484,13135.508385289992,46.97039706000214,53617.787191200005 2022-10-08,22:34:46.000,281,10999891,13845,0,1665268485,13135.508385289992,46.949249670004065,53617.857062400006 2022-10-08,22:34:47.000,281,10999872,14005,0,1665268486,13135.488176359991,46.949249670004065,53617.84308816 2022-10-08,22:34:48.000,281,10999941,13845,0,1665268487,13135.461231119996,46.98449532000086,53617.82911392001 2022-10-08,22:34:49.000,281,10999895,13965,0,1665268488,13135.447758499991,46.956298800003424,53617.891998 2022-10-08,22:34:50.000,281,10999909,13925,0,1665268489,13135.346713849991,46.9774461900015,53617.8221268 2022-10-08,22:34:51.000,281,10999868,13805,0,1665268490,13135.360186469996,46.942200540004706,53617.836101040004 2022-10-08,22:34:52.000,281,10999927,13765,0,1665268491,13135.339977539996,46.949249670004065,53617.84308816 2022-10-08,22:34:53.000,281,10999946,14005,0,1665268492,13135.27261444,46.93515140999807,53617.787191200005 2022-10-08,22:34:54.000,281,10999931,13765,0,1665268493,13135.25240551,46.899905760001275,53617.73129424001 2022-10-08,22:34:55.000,281,10999896,13725,0,1665268494,13135.25240551,46.899905760001275,53617.78020408001 2022-10-08,22:34:56.000,281,10999897,13965,0,1665268495,13135.259141819995,46.92810227999871,53617.85007528001 2022-10-08,22:34:57.000,281,10999898,13845,0,1665268496,13135.198515029995,46.899905760001275,53617.80116544001 2022-10-08,22:34:58.000,281,10999889,13925,0,1665268497,13135.15136086,46.892856630001916,53617.74526848 2022-10-08,22:34:59.000,281,10999929,14085,0,1665268498,13135.097470379995,46.906954890000634,53617.72430712 2022-10-08,22:35:00.000,281,10999927,13725,0,1665268499,13135.08399775999,46.906954890000634,53617.71732 2022-10-08,22:35:01.000,281,10999908,14045,0,1665268500,13135.00989835,46.949249670004065,53617.7522556 2022-10-08,22:35:02.000,281,10999929,14005,0,1665268501,13135.00989835,46.942200540004706,53617.7522556 2022-10-08,22:35:03.000,281,10999957,13925,0,1665268502,13134.915590009994,46.97039706000214,53617.69635864 2022-10-08,22:35:04.000,281,10999942,13845,0,1665268503,13134.888644769999,46.99154445000022,53617.619500320005 2022-10-08,22:35:05.000,281,10999984,13805,0,1665268504,13134.774127499993,47.03383923000365,53617.58456472 2022-10-08,22:35:06.000,281,10999905,13845,0,1665268505,13134.767391189998,47.06203575000109,53617.58456472 2022-10-08,22:35:07.000,281,10999927,13845,0,1665268506,13134.753918569993,47.09023226999852,53617.59853896 2022-10-08,22:35:08.000,281,10999884,13725,0,1665268507,13134.740445949988,47.13957618000131,53617.59853896 2022-10-08,22:35:09.000,281,10999919,14165,0,1665268508,13134.666346539998,47.19596922000346,53617.53565488 2022-10-08,22:35:10.000,281,10999928,14045,0,1665268509,13134.612456059993,47.2241657400009,53617.55661624 2022-10-08,22:35:11.000,281,10999919,13885,0,1665268510,13134.686555469998,47.23826399999962,53617.58456472 2022-10-08,22:35:12.000,281,10999915,14005,0,1665268511,13134.632664989993,47.294657040001766,53617.54962912 2022-10-08,22:35:13.000,281,10999907,13885,0,1665268512,13134.572038199993,47.294657040001766,53617.54962912 2022-10-08,22:35:14.000,281,10999940,14085,0,1665268513,13134.504675099997,47.358099210003274,53617.40988672 2022-10-08,22:35:15.000,281,10999906,13925,0,1665268514,13134.484466169997,47.365148340002634,53617.43084808 2022-10-08,22:35:16.000,281,10999924,14085,0,1665268515,13134.518147720002,47.365148340002634,53617.46578368001 2022-10-08,22:35:17.000,281,10999900,13885,0,1665268516,13134.484466169997,47.365148340002634,53617.402899600005 2022-10-08,22:35:18.000,281,10999945,14085,0,1665268517,13134.450784619992,47.38629573000071,53617.37495112001 2022-10-08,22:35:19.000,281,10999865,13925,0,1665268518,13134.437312000002,47.351050080003915,53617.38193824 2022-10-08,22:35:20.000,281,10999903,13845,0,1665268519,13134.430575689992,47.37924660000135,53617.42386096001 2022-10-08,22:35:21.000,281,10999929,13845,0,1665268520,13134.417103070002,47.365148340002634,53617.41687384 2022-10-08,22:35:22.000,281,10999925,13725,0,1665268521,13134.363212589997,47.33695181999792,53617.31905416 2022-10-08,22:35:23.000,281,10999909,13965,0,1665268522,13134.316058420001,47.344000950004556,53617.31905416 2022-10-08,22:35:24.000,281,10999933,13925,0,1665268523,13134.302585799996,47.308755300000485,53617.29809280001 2022-10-08,22:35:25.000,281,10999955,14005,0,1665268524,13134.282376869996,47.28055878000305,53617.31905416 2022-10-08,22:35:26.000,281,10999906,13965,0,1665268525,13134.262167939996,47.28055878000305,53617.34001552 2022-10-08,22:35:27.000,281,10999922,13845,0,1665268526,13134.268904249991,47.23121487000026,53617.34001552 2022-10-08,22:35:28.000,281,10999942,13685,0,1665268527,13134.19480484,47.23121487000026,53617.25617008001 2022-10-08,22:35:29.000,281,10999934,13845,0,1665268528,13134.12744173999,47.2241657400009,53617.25617008001 2022-10-08,22:35:30.000,281,10999955,13805,0,1665268529,13134.08702387999,47.2241657400009,53617.24219584 2022-10-08,22:35:31.000,281,10999903,13805,0,1665268530,13134.060078639995,47.16777269999875,53617.2631572 2022-10-08,22:35:32.000,281,10999910,13845,0,1665268531,13134.02639708999,47.20301835000282,53617.20726024001 2022-10-08,22:35:33.000,281,10999927,13925,0,1665268532,13133.95229768,47.19596922000346,53617.13738904001 2022-10-08,22:35:34.000,281,10999922,13725,0,1665268533,13133.878198269995,47.21711661000154,53617.13040192001 2022-10-08,22:35:35.000,281,10999901,13805,0,1665268534,13133.89167089,47.2241657400009,53617.13040192001 2022-10-08,22:35:36.000,281,10999918,13885,0,1665268535,13133.81083517,47.2241657400009,53617.10245344 2022-10-08,22:35:37.000,281,10999936,13925,0,1665268536,13133.77041731,47.23121487000026,53617.1234148 2022-10-08,22:35:38.000,281,10999871,13965,0,1665268537,13133.70305420999,47.301706170001125,53617.10944056001 2022-10-08,22:35:39.000,281,10999925,13765,0,1665268538,13133.642427419989,47.3228535599992,53617.04655648 2022-10-08,22:35:40.000,281,10999920,13925,0,1665268539,13133.581800629989,47.358099210003274,53616.96271104001 2022-10-08,22:35:41.000,281,10999926,13965,0,1665268540,13133.595273249994,47.40744311999879,53616.99065952001 2022-10-08,22:35:42.000,281,10999872,13965,0,1665268541,13133.575064319994,47.40039398999943,53617.01162088001 2022-10-08,22:35:43.000,281,10999907,13805,0,1665268542,13133.541382769989,47.4356396400035,53616.96969816001 2022-10-08,22:35:44.000,281,10999927,13805,0,1665268543,13133.514437529993,47.50613094000437,53616.88585272 2022-10-08,22:35:45.000,281,10999932,13925,0,1665268544,13133.541382769989,47.49908180999773,53616.94174968001 2022-10-08,22:35:46.000,281,10999874,14005,0,1665268545,13133.521173839988,47.57662223999796,53616.94174968001 2022-10-08,22:35:47.000,281,10999912,13925,0,1665268546,13133.541382769989,47.54842572000052,53616.9138012 2022-10-08,22:35:48.000,281,10999919,14045,0,1665268547,13133.494228599993,47.61891702000139,53616.899826960005 2022-10-08,22:35:49.000,281,10999913,13925,0,1665268548,13133.494228599993,47.5695731099986,53616.80200728001 2022-10-08,22:35:50.000,281,10999933,14045,0,1665268549,13133.474019669993,47.60481876000267,53616.829955760004 2022-10-08,22:35:51.000,281,10999946,13805,0,1665268550,13133.521173839988,47.5695731099986,53616.850917120006 2022-10-08,22:35:52.000,281,10999883,13885,0,1665268551,13133.500964909988,47.54842572000052,53616.83694288 2022-10-08,22:35:53.000,281,10999914,13965,0,1665268552,13133.480755979988,47.49908180999773,53616.8089944 2022-10-08,22:35:54.000,281,10999870,13845,0,1665268553,13133.406656569998,47.4708852900003,53616.76008456 2022-10-08,22:35:55.000,281,10999915,13805,0,1665268554,13133.372975019993,47.38629573000071,53616.76707168 2022-10-08,22:35:56.000,281,10999881,14045,0,1665268555,13133.339293470002,47.365148340002634,53616.74611032 2022-10-08,22:35:57.000,281,10999912,13925,0,1665268556,13133.251721439992,47.27350965000369,53616.732136080005 2022-10-08,22:35:58.000,281,10999902,14005,0,1665268557,13133.143940479997,47.26646052000433,53616.683226240006 2022-10-08,22:35:59.000,281,10999899,14085,0,1665268558,13133.056368450001,47.13957618000131,53616.732136080005 2022-10-08,22:36:00.000,281,10999882,14085,0,1665268559,13133.056368450001,47.069084880000446,53616.7391232 2022-10-08,22:36:01.000,281,10999874,13965,0,1665268560,13133.002477969996,46.99859357999958,53616.69720048 2022-10-08,22:36:02.000,281,10999877,14085,0,1665268561,13132.861015459996,46.92810227999871,53616.669252 2022-10-08,22:36:03.000,281,10999888,13965,0,1665268562,13132.80712497999,46.86466011000448,53616.5993808 2022-10-08,22:36:04.000,281,10999892,13485,0,1665268563,13132.739761879995,46.80121794000297,53616.564445200005 2022-10-08,22:36:05.000,281,10999914,14045,0,1665268564,13132.739761879995,46.75187403000018,53616.564445200005 2022-10-08,22:36:06.000,281,10999880,13885,0,1665268565,13132.69260771,46.709579250004026,53616.58540656001 2022-10-08,22:36:07.000,281,10999887,13925,0,1665268566,13132.67239878,46.65318621000188,53616.55047096 2022-10-08,22:36:08.000,281,10999940,14005,0,1665268567,13132.67239878,46.610891429998446,53616.58540656001 2022-10-08,22:36:09.000,281,10999940,13805,0,1665268568,13132.63198092,46.57564578000165,53616.5295096 2022-10-08,22:36:10.000,281,10999905,13845,0,1665268569,13132.618508299995,46.60384229999909,53616.55047096 2022-10-08,22:36:11.000,281,10999869,13965,0,1665268570,13132.64545353999,46.617940559997805,53616.53649672001 2022-10-08,22:36:12.000,281,10999927,14005,0,1665268571,13132.62524460999,46.667284470000595,53616.50156112 2022-10-08,22:36:13.000,281,10999888,13765,0,1665268572,13132.58482674999,46.65318621000188,53616.41072856 2022-10-08,22:36:14.000,281,10999943,14045,0,1665268573,13132.60503567999,46.716628380003385,53616.41771568001 2022-10-08,22:36:15.000,281,10999891,13805,0,1665268574,13132.638717229995,46.70253012000467,53616.43867704001 2022-10-08,22:36:16.000,281,10999907,13965,0,1665268575,13132.60503567999,46.78711968000425,53616.38976720001 2022-10-08,22:36:17.000,281,10999902,13925,0,1665268576,13132.618508299995,46.82236533000105,53616.34085736001 2022-10-08,22:36:18.000,281,10999878,13685,0,1665268577,13132.57135413,46.8787583700032,53616.31989600001 2022-10-08,22:36:19.000,281,10999929,13725,0,1665268578,13132.598299369994,46.956298800003424,53616.30592176 2022-10-08,22:36:20.000,281,10999920,13965,0,1665268579,13132.59156306,47.02679010000429,53616.20111496001 2022-10-08,22:36:21.000,281,10999902,13725,0,1665268580,13132.65218985,47.076134009999805,53616.298934640006 2022-10-08,22:36:22.000,281,10999941,13765,0,1665268581,13132.57135413,47.14662531000067,53616.24303768 2022-10-08,22:36:23.000,281,10999884,13885,0,1665268582,13132.618508299995,47.1889200900041,53616.26399904 2022-10-08,22:36:24.000,281,10999932,13925,0,1665268583,13132.578090439994,47.20301835000282,53616.277973280005 2022-10-08,22:36:25.000,281,10999926,13845,0,1665268584,13132.638717229995,47.2241657400009,53616.24303768 2022-10-08,22:36:26.000,281,10999913,13845,0,1665268585,13132.578090439994,47.245313129998976,53616.22207632001 2022-10-08,22:36:27.000,281,10999907,13885,0,1665268586,13132.510727339999,47.23121487000026,53616.2150892 2022-10-08,22:36:28.000,281,10999877,13725,0,1665268587,13132.517463649994,47.21006748000218,53616.20810208 2022-10-08,22:36:29.000,281,10999880,14005,0,1665268588,13132.46357316999,47.19596922000346,53616.16617936 2022-10-08,22:36:30.000,281,10999890,13925,0,1665268589,13132.456836859994,47.13957618000131,53616.18714072 2022-10-08,22:36:31.000,281,10999879,13805,0,1665268590,13132.470309479999,47.069084880000446,53616.20810208 2022-10-08,22:36:32.000,281,10999903,13645,0,1665268591,13132.402946379989,46.9774461900015,53616.17316648001 2022-10-08,22:36:33.000,281,10999934,13725,0,1665268592,13132.402946379989,46.88580750000256,53616.20111496001 2022-10-08,22:36:34.000,281,10999926,13685,0,1665268593,13132.281692799988,46.80826707000233,53616.2150892 2022-10-08,22:36:35.000,281,10999944,13925,0,1665268594,13132.315374349993,46.68843185999867,53616.145218 2022-10-08,22:36:36.000,281,10999903,13685,0,1665268595,13132.254747559993,46.58974404000037,53616.17316648001 2022-10-08,22:36:37.000,281,10999893,13645,0,1665268596,13132.301901729988,46.484007090002706,53616.145218 2022-10-08,22:36:38.000,281,10999912,13845,0,1665268597,13132.268220179998,46.4205649200012,53616.145218 2022-10-08,22:36:39.000,281,10999866,13925,0,1665268598,13132.274956489993,46.29368057999818,53616.110282400005 2022-10-08,22:36:40.000,281,10999905,13925,0,1665268599,13132.295165419993,46.209091019998596,53616.20810208 2022-10-08,22:36:41.000,281,10999898,13765,0,1665268600,13132.342319589989,46.13155058999837,53616.2150892 2022-10-08,22:36:42.000,281,10999858,13925,0,1665268601,13132.376001139994,46.05401015999814,53616.180153600006 2022-10-08,22:36:43.000,281,10999915,13565,0,1665268602,13132.416418999994,45.99056799000391,53616.10329528001 2022-10-08,22:36:44.000,281,10999873,13965,0,1665268603,13132.470309479999,45.9623714699992,53616.11726952 2022-10-08,22:36:45.000,281,10999858,13885,0,1665268604,13132.497254719994,45.913027560003684,53616.16617936 2022-10-08,22:36:46.000,281,10999929,13685,0,1665268605,13132.65218985,45.87073278000025,53616.22207632001 2022-10-08,22:36:47.000,281,10999859,13845,0,1665268606,13132.699344019995,45.87778190999961,53616.2150892 2022-10-08,22:36:48.000,281,10999892,14245,0,1665268607,13132.719552949995,45.89892929999769,53616.159192240004 2022-10-08,22:36:49.000,281,10999889,14005,0,1665268608,13132.780179739995,45.905978430004325,53616.110282400005 2022-10-08,22:36:50.000,281,10999902,13765,0,1665268609,13132.80712497999,45.905978430004325,53616.10329528001 2022-10-08,22:36:51.000,281,10999903,13725,0,1665268610,13132.840806529995,45.94827321000048,53616.180153600006 2022-10-08,22:36:52.000,281,10999876,13805,0,1665268611,13132.88796069999,45.99761712000327,53616.11726952 2022-10-08,22:36:53.000,281,10999888,13765,0,1665268612,13132.90816962999,46.05401015999814,53616.13823088 2022-10-08,22:36:54.000,281,10999886,13765,0,1665268613,13132.989005349991,46.11745232999965,53616.12425664001 2022-10-08,22:36:55.000,281,10999872,13805,0,1665268614,13133.083313689996,46.15269798000372,53616.17316648001 2022-10-08,22:36:56.000,281,10999891,13845,0,1665268615,13133.116995240001,46.202041889999236,53616.159192240004 2022-10-08,22:36:57.000,281,10999927,13805,0,1665268616,13133.177622030002,46.251385800002026,53616.16617936 2022-10-08,22:36:58.000,281,10999925,13725,0,1665268617,13133.164149409997,46.314827970003535,53616.0753468 2022-10-08,22:36:59.000,281,10999944,13725,0,1665268618,13133.231512509992,46.33597536000161,53616.11726952 2022-10-08,22:37:00.000,281,10999893,14245,0,1665268619,13133.346029779997,46.39941753000312,53616.16617936 2022-10-08,22:37:01.000,281,10999879,13885,0,1665268620,13133.399920260003,46.39236840000376,53616.19412784 2022-10-08,22:37:02.000,281,10999893,13645,0,1665268621,13133.372975019993,46.42761405000056,53616.10329528001 2022-10-08,22:37:03.000,281,10999893,13725,0,1665268622,13133.474019669993,46.434663179999916,53616.19412784 2022-10-08,22:37:04.000,281,10999885,13965,0,1665268623,13133.581800629989,46.45581056999799,53616.25701192 2022-10-08,22:37:05.000,281,10999897,13925,0,1665268624,13133.602009559989,46.45581056999799,53616.229063440005 2022-10-08,22:37:06.000,281,10999861,13925,0,1665268625,13133.68284527999,46.46990883000399,53616.277973280005 2022-10-08,22:37:07.000,281,10999886,13925,0,1665268626,13133.729999449999,46.47695796000335,53616.26399904 2022-10-08,22:37:08.000,281,10999891,13805,0,1665268627,13133.756944689994,46.53335099999822,53616.17316648001 2022-10-08,22:37:09.000,281,10999917,13925,0,1665268628,13133.81083517,46.5192527399995,53616.25002480001 2022-10-08,22:37:10.000,281,10999891,13845,0,1665268629,13133.95229768,46.55449839000357,53616.25701192 2022-10-08,22:37:11.000,281,10999929,13925,0,1665268630,13134.06681494999,46.56154752000293,53616.347844480006 2022-10-08,22:37:12.000,281,10999893,13645,0,1665268631,13134.10723280999,46.56859665000229,53616.29194752001 2022-10-08,22:37:13.000,281,10999916,13925,0,1665268632,13134.147650669991,46.57564578000165,53616.396754320005 2022-10-08,22:37:14.000,281,10999919,13765,0,1665268633,13134.188068529991,46.62498969000444,53616.347844480006 2022-10-08,22:37:15.000,281,10999912,13885,0,1665268634,13134.208277459991,46.610891429998446,53616.41072856 2022-10-08,22:37:16.000,281,10999899,14005,0,1665268635,13134.336267350001,46.65318621000188,53616.41771568001 2022-10-08,22:37:17.000,281,10999882,13645,0,1665268636,13134.336267350001,46.674333599999954,53616.48059976 2022-10-08,22:37:18.000,281,10999904,13805,0,1665268637,13134.322794729997,46.70253012000467,53616.41771568001 2022-10-08,22:37:19.000,281,10999926,14045,0,1665268638,13134.356476280002,46.723677510002744,53616.55745808001 2022-10-08,22:37:20.000,281,10999880,13845,0,1665268639,13134.336267350001,46.75892315999954,53616.4247028 2022-10-08,22:37:21.000,281,10999933,13925,0,1665268640,13134.423839379997,46.78007055000489,53616.564445200005 2022-10-08,22:37:22.000,281,10999908,13885,0,1665268641,13134.437312000002,46.88580750000256,53616.5295096 2022-10-08,22:37:23.000,281,10999875,13725,0,1665268642,13134.417103070002,46.92810227999871,53616.53649672001 2022-10-08,22:37:24.000,281,10999852,13885,0,1665268643,13134.396894140002,47.04793749000237,53616.54348384 2022-10-08,22:37:25.000,281,10999885,13805,0,1665268644,13134.356476280002,47.118428790003236,53616.54348384 2022-10-08,22:37:26.000,281,10999902,14045,0,1665268645,13134.376685210002,47.23121487000026,53616.52252248 2022-10-08,22:37:27.000,281,10999900,13645,0,1665268646,13134.497938790002,47.308755300000485,53616.69021336 2022-10-08,22:37:28.000,281,10999907,13645,0,1665268647,13134.497938790002,47.44268877000286,53616.62034216 2022-10-08,22:37:29.000,281,10999902,13885,0,1665268648,13134.497938790002,47.583671370004595,53616.564445200005 2022-10-08,22:37:30.000,281,10999927,13725,0,1665268649,13134.572038199993,47.69645745000162,53616.662264880004 2022-10-08,22:37:31.000,281,10999930,13845,0,1665268650,13134.592247129993,47.83039092000399,53616.64130352 2022-10-08,22:37:32.000,281,10999893,13845,0,1665268651,13134.619192370003,47.950226130000374,53616.662264880004 2022-10-08,22:37:33.000,281,10999914,13565,0,1665268652,13134.619192370003,48.09120873000211,53616.65527776001 2022-10-08,22:37:34.000,281,10999834,13845,0,1665268653,13134.700028089988,48.24628959000256,53616.64829064 2022-10-08,22:37:35.000,281,10999886,13845,0,1665268654,13134.760654879989,48.3731739299983,53616.69021336 2022-10-08,22:37:36.000,281,10999896,13565,0,1665268655,13134.801072739989,48.46481262000452,53616.64829064 2022-10-08,22:37:37.000,281,10999908,13805,0,1665268656,13134.861699529989,48.54940218000411,53616.71816184 2022-10-08,22:37:38.000,281,10999916,13725,0,1665268657,13134.90211738999,48.64809000000241,53616.70418760001 2022-10-08,22:37:39.000,281,10999897,13925,0,1665268658,13134.875172149994,48.67628651999985,53616.71816184 2022-10-08,22:37:40.000,281,10999868,13885,0,1665268659,13134.881908459989,48.78202347000479,53616.7391232 2022-10-08,22:37:41.000,281,10999891,13685,0,1665268660,13134.94253524999,48.803170860002865,53616.81598152 2022-10-08,22:37:42.000,281,10999900,13845,0,1665268661,13134.949271559999,48.85251476999838,53616.82296864001 2022-10-08,22:37:43.000,281,10999883,13885,0,1665268662,13134.895381079994,48.88776042000245,53616.76008456 2022-10-08,22:37:44.000,281,10999904,13805,0,1665268663,13134.94253524999,48.90185868000117,53616.85790424 2022-10-08,22:37:45.000,281,10999940,13885,0,1665268664,13134.915590009994,48.930055199998606,53616.948736800005 2022-10-08,22:37:46.000,281,10999879,13925,0,1665268665,13134.828017979999,48.96530085000268,53616.86489136 2022-10-08,22:37:47.000,281,10999917,13845,0,1665268666,13134.787600119998,48.979399110001395,53616.95572392 2022-10-08,22:37:48.000,281,10999876,13765,0,1665268667,13134.787600119998,48.979399110001395,53616.92777544 2022-10-08,22:37:49.000,281,10999872,13685,0,1665268668,13134.700028089988,48.972349980002036,53616.92777544 2022-10-08,22:37:50.000,281,10999910,13885,0,1665268669,13134.673082849993,49.00759562999883,53616.95572392 2022-10-08,22:37:51.000,281,10999880,13805,0,1665268670,13134.700028089988,48.993497370000114,53617.0535436 2022-10-08,22:37:52.000,281,10999876,13725,0,1665268671,13134.605719749998,48.95825172000332,53617.0535436 2022-10-08,22:37:53.000,281,10999910,13765,0,1665268672,13134.572038199993,48.95120259000396,53617.018608000006 2022-10-08,22:37:54.000,281,10999829,13725,0,1665268673,13134.444048309997,48.9441534600046,53616.948736800005 2022-10-08,22:37:55.000,281,10999891,13885,0,1665268674,13134.369948899992,48.9441534600046,53617.00463376 2022-10-08,22:37:56.000,281,10999890,13765,0,1665268675,13134.363212589997,48.979399110001395,53617.018608000006 2022-10-08,22:37:57.000,281,10999915,14045,0,1665268676,13134.295849490001,48.9441534600046,53617.02559512 2022-10-08,22:37:58.000,281,10999839,13885,0,1665268677,13134.241959009996,48.993497370000114,53617.018608000006 2022-10-08,22:37:59.000,281,10999898,13685,0,1665268678,13134.17459591,49.01464475999819,53617.08847920001 2022-10-08,22:38:00.000,281,10999851,13685,0,1665268679,13134.15438698,49.00054649999947,53617.10944056001 2022-10-08,22:38:01.000,281,10999911,13805,0,1665268680,13134.15438698,48.993497370000114,53617.15136328 2022-10-08,22:38:02.000,281,10999910,13725,0,1665268681,13133.999451849995,49.01464475999819,53617.067517840005 2022-10-08,22:38:03.000,281,10999878,13965,0,1665268682,13133.878198269995,49.00054649999947,53617.04655648 2022-10-08,22:38:04.000,281,10999906,13725,0,1665268683,13133.80409885999,49.042841280002904,53616.99065952001 2022-10-08,22:38:05.000,281,10999929,13925,0,1665268684,13133.736735759994,49.06398867000098,53616.95572392 2022-10-08,22:38:06.000,281,10999935,13765,0,1665268685,13133.669372659999,49.05693954000162,53617.03258224 2022-10-08,22:38:07.000,281,10999875,13965,0,1665268686,13133.608745869999,49.0780869299997,53616.9836724 2022-10-08,22:38:08.000,281,10999890,13725,0,1665268687,13133.487492289998,49.10628345000441,53616.96969816001 2022-10-08,22:38:09.000,281,10999912,13565,0,1665268688,13133.346029779997,49.10628345000441,53616.93476256 2022-10-08,22:38:10.000,281,10999872,13565,0,1665268689,13133.332557159993,49.13447997000185,53616.99065952001 2022-10-08,22:38:11.000,281,10999902,13925,0,1665268690,13133.285402989997,49.155627359999926,53617.03956936001 2022-10-08,22:38:12.000,281,10999891,13965,0,1665268691,13133.231512509992,49.12038171000313,53617.01162088001 2022-10-08,22:38:13.000,281,10999874,13645,0,1665268692,13133.083313689996,49.155627359999926,53616.93476256 2022-10-08,22:38:14.000,281,10999859,13565,0,1665268693,13133.036159520001,49.190873010004,53616.96969816001 2022-10-08,22:38:15.000,281,10999856,13925,0,1665268694,13133.015950590001,49.162676489999285,53616.997646640004 2022-10-08,22:38:16.000,281,10999936,13765,0,1665268695,13132.962060109996,49.18382388000464,53616.948736800005 2022-10-08,22:38:17.000,281,10999921,13885,0,1665268696,13132.861015459996,49.204971270002716,53616.96969816001 2022-10-08,22:38:18.000,281,10999911,13645,0,1665268697,13132.74649818999,49.24726604999887,53616.95572392 2022-10-08,22:38:19.000,281,10999866,13765,0,1665268698,13132.658926159995,49.268413440004224,53616.86489136 2022-10-08,22:38:20.000,281,10999905,14005,0,1665268699,13132.497254719994,49.27546257000358,53616.82296864001 2022-10-08,22:38:21.000,281,10999895,13885,0,1665268700,13132.450100549999,49.2895608300023,53616.85790424 2022-10-08,22:38:22.000,281,10999865,13765,0,1665268701,13132.389473759999,49.27546257000358,53616.948736800005 2022-10-08,22:38:23.000,281,10999905,13485,0,1665268702,13132.335583279993,49.23316779000015,53616.95572392 2022-10-08,22:38:24.000,281,10999872,13845,0,1665268703,13132.227802319998,49.23316779000015,53616.93476256 2022-10-08,22:38:25.000,281,10999932,13805,0,1665268704,13132.113285049993,49.169725619998644,53616.850917120006 2022-10-08,22:38:26.000,281,10999888,13845,0,1665268705,13132.005504089997,49.13447997000185,53616.90681408 2022-10-08,22:38:27.000,281,10999911,13525,0,1665268706,13131.978558850002,49.08513605999906,53616.83694288 2022-10-08,22:38:28.000,281,10999911,13885,0,1665268707,13131.884250509996,49.07103780000034,53616.829955760004 2022-10-08,22:38:29.000,281,10999893,13845,0,1665268708,13131.776469550001,49.01464475999819,53616.829955760004 2022-10-08,22:38:30.000,281,10999859,13885,0,1665268709,13131.729315379991,48.95120259000396,53616.80200728001 2022-10-08,22:38:31.000,281,10999900,13845,0,1665268710,13131.68889751999,48.90185868000117,53616.83694288 2022-10-08,22:38:32.000,281,10999897,13965,0,1665268711,13131.60806179999,48.82431825000094,53616.79502016001 2022-10-08,22:38:33.000,281,10999890,13765,0,1665268712,13131.53396239,48.78202347000479,53616.78803304 2022-10-08,22:38:34.000,281,10999899,13765,0,1665268713,13131.40597249999,48.71858130000328,53616.72514896001 2022-10-08,22:38:35.000,281,10999968,13925,0,1665268714,13131.34534570999,48.633991740003694,53616.732136080005 2022-10-08,22:38:36.000,281,10999855,13965,0,1665268715,13131.291455229999,48.55645131000347,53616.732136080005 2022-10-08,22:38:37.000,281,10999893,13725,0,1665268716,13131.197146889994,48.45071435999853,53616.732136080005 2022-10-08,22:38:38.000,281,10999867,13725,0,1665268717,13131.048948069998,48.42956697000045,53616.69720048 2022-10-08,22:38:39.000,281,10999885,13845,0,1665268718,13130.968112349998,48.38022305999766,53616.669252 2022-10-08,22:38:40.000,281,10999912,13765,0,1665268719,13130.961376040003,48.38022305999766,53616.70418760001 2022-10-08,22:38:41.000,281,10999918,13605,0,1665268720,13130.867067699997,48.33087915000215,53616.662264880004 2022-10-08,22:38:42.000,281,10999873,13885,0,1665268721,13130.766023049997,48.26743698000064,53616.58540656001 2022-10-08,22:38:43.000,281,10999879,14005,0,1665268722,13130.698659950001,48.28153523999936,53616.53649672001 2022-10-08,22:38:44.000,281,10999903,13645,0,1665268723,13130.638033160001,48.27448611,53616.50854824001 2022-10-08,22:38:45.000,281,10999916,13645,0,1665268724,13130.624560539996,48.21809306999785,53616.60636792001 2022-10-08,22:38:46.000,281,10999861,13885,0,1665268725,13130.51677958,48.24628959000256,53616.5295096 2022-10-08,22:38:47.000,281,10999893,13765,0,1665268726,13130.44941647999,48.21104393999849,53616.54348384 2022-10-08,22:38:48.000,281,10999906,13885,0,1665268727,13130.361844449995,48.18284742000105,53616.53649672001 2022-10-08,22:38:49.000,281,10999887,13925,0,1665268728,13130.29448135,48.126454379998904,53616.50156112 2022-10-08,22:38:50.000,281,10999927,13685,0,1665268729,13130.22711824999,48.09120873000211,53616.47361264 2022-10-08,22:38:51.000,281,10999905,13925,0,1665268730,13130.139546219994,48.0277665600006,53616.41771568001 2022-10-08,22:38:52.000,281,10999888,13845,0,1665268731,13130.058710499994,48.00661917000252,53616.396754320005 2022-10-08,22:38:53.000,281,10999893,13605,0,1665268732,13129.910511679998,47.929078740002296,53616.36880584001 2022-10-08,22:38:54.000,281,10999871,13765,0,1665268733,13129.863357509988,47.893833089998225,53616.326883120004 2022-10-08,22:38:55.000,281,10999865,13805,0,1665268734,13129.762312860003,47.82334179000463,53616.36181872 2022-10-08,22:38:56.000,281,10999893,13965,0,1665268735,13129.762312860003,47.77399788000184,53616.36880584001 2022-10-08,22:38:57.000,281,10999912,14005,0,1665268736,13129.728631309998,47.68940832000226,53616.347844480006 2022-10-08,22:38:58.000,281,10999933,13885,0,1665268737,13129.634322969992,47.64006440999947,53616.277973280005 2022-10-08,22:38:59.000,281,10999897,13805,0,1665268738,13129.580432490002,47.59776963000331,53616.145218 2022-10-08,22:39:00.000,281,10999931,14045,0,1665268739,13129.533278319992,47.56252397999924,53616.145218 2022-10-08,22:39:01.000,281,10999888,13885,0,1665268740,13129.486124149997,47.50613094000437,53616.20810208 2022-10-08,22:39:02.000,281,10999926,14005,0,1665268741,13129.492860459992,47.4356396400035,53616.180153600006 2022-10-08,22:39:03.000,281,10999923,13725,0,1665268742,13129.486124149997,47.41449224999815,53616.180153600006 2022-10-08,22:39:04.000,281,10999907,13845,0,1665268743,13129.492860459992,47.365148340002634,53616.10329528001 2022-10-08,22:39:05.000,281,10999930,13685,0,1665268744,13129.492860459992,47.308755300000485,53616.131243760006 2022-10-08,22:39:06.000,281,10999896,13685,0,1665268745,13129.499596770002,47.26646052000433,53616.061372560005 2022-10-08,22:39:07.000,281,10999908,13645,0,1665268746,13129.499596770002,47.245313129998976,53616.04739832 2022-10-08,22:39:08.000,281,10999903,13805,0,1665268747,13129.492860459992,47.20301835000282,53615.97752712 2022-10-08,22:39:09.000,281,10999913,13845,0,1665268748,13129.492860459992,47.19596922000346,53615.963552880006 2022-10-08,22:39:10.000,281,10999947,13845,0,1665268749,13129.526542009997,47.20301835000282,53615.87970744 2022-10-08,22:39:11.000,281,10999865,13725,0,1665268750,13129.513069389992,47.20301835000282,53615.87272032 2022-10-08,22:39:12.000,281,10999893,13845,0,1665268751,13129.634322969992,47.125477920002595,53616.00547560001 2022-10-08,22:39:13.000,281,10999918,14085,0,1665268752,13129.654531899992,47.11137966000388,53615.93560440001 2022-10-08,22:39:14.000,281,10999892,13885,0,1665268753,13129.593905109992,47.076134009999805,53615.93560440001 2022-10-08,22:39:15.000,281,10999918,13645,0,1665268754,13129.600641420002,47.05498662000173,53615.942591520004 2022-10-08,22:39:16.000,281,10999880,13885,0,1665268755,13129.627586659997,47.03383923000365,53615.893681680005 2022-10-08,22:39:17.000,281,10999901,13885,0,1665268756,13129.587168799997,47.00564270999894,53615.9006688 2022-10-08,22:39:18.000,281,10999903,13765,0,1665268757,13129.546750939997,46.99859357999958,53615.90765592 2022-10-08,22:39:19.000,281,10999886,13845,0,1665268758,13129.540014630002,46.96334793000278,53615.90765592 2022-10-08,22:39:20.000,281,10999918,13805,0,1665268759,13129.580432490002,46.949249670004065,53615.893681680005 2022-10-08,22:39:21.000,281,10999919,13885,0,1665268760,13129.540014630002,46.899905760001275,53615.893681680005 2022-10-08,22:39:22.000,281,10999918,13965,0,1665268761,13129.486124149997,46.87170924000384,53615.823810480004 2022-10-08,22:39:23.000,281,10999923,13845,0,1665268762,13129.432233669992,46.82941446000041,53615.85874608 2022-10-08,22:39:24.000,281,10999895,13885,0,1665268763,13129.425497359996,46.77302141999826,53615.83778472001 2022-10-08,22:39:25.000,281,10999866,13845,0,1665268764,13129.459178910001,46.7307266400021,53615.9006688 2022-10-08,22:39:26.000,281,10999883,13765,0,1665268765,13129.492860459992,46.73777577000146,53615.87272032 2022-10-08,22:39:27.000,281,10999895,13565,0,1665268766,13129.465915219997,46.70253012000467,53615.88669456001 2022-10-08,22:39:28.000,281,10999882,13765,0,1665268767,13129.452442599992,46.681382729999314,53615.844771840006 2022-10-08,22:39:29.000,281,10999932,13685,0,1665268768,13129.472651529992,46.64613708000252,53615.844771840006 2022-10-08,22:39:30.000,281,10999962,13805,0,1665268769,13129.506333079997,46.59679316999973,53615.8307976 2022-10-08,22:39:31.000,281,10999932,13645,0,1665268770,13129.526542009997,46.57564578000165,53615.844771840006 2022-10-08,22:39:32.000,281,10999907,14045,0,1665268771,13129.492860459992,46.58974404000037,53615.80284912 2022-10-08,22:39:33.000,281,10999895,13765,0,1665268772,13129.479387840001,46.58269491000101,53615.774900640004 2022-10-08,22:39:34.000,281,10999908,13925,0,1665268773,13129.533278319992,46.56859665000229,53615.795862000006 2022-10-08,22:39:35.000,281,10999902,13845,0,1665268774,13129.553487249992,46.58974404000037,53615.7609264 2022-10-08,22:39:36.000,281,10999897,13685,0,1665268775,13129.661268210002,46.59679316999973,53615.81682336001 2022-10-08,22:39:37.000,281,10999865,13805,0,1665268776,13129.654531899992,46.58974404000037,53615.80983624 2022-10-08,22:39:38.000,281,10999908,13805,0,1665268777,13129.661268210002,46.57564578000165,53615.8307976 2022-10-08,22:39:39.000,281,10999916,13845,0,1665268778,13129.607377729997,46.610891429998446,53615.73996504 2022-10-08,22:39:40.000,281,10999900,14125,0,1665268779,13129.614114039992,46.59679316999973,53615.74695216001 2022-10-08,22:39:41.000,281,10999916,13965,0,1665268780,13129.694949759993,46.60384229999909,53615.78188776 2022-10-08,22:39:42.000,281,10999938,13845,0,1665268781,13129.748840239998,46.63908795000316,53615.78188776 2022-10-08,22:39:43.000,281,10999920,13845,0,1665268782,13129.721895000002,46.667284470000595,53615.774900640004 2022-10-08,22:39:44.000,281,10999914,13885,0,1665268783,13129.721895000002,46.667284470000595,53615.73996504 2022-10-08,22:39:45.000,281,10999922,13805,0,1665268784,13129.762312860003,46.65318621000188,53615.7609264 2022-10-08,22:39:46.000,281,10999921,13925,0,1665268785,13129.795994409993,46.68843185999867,53615.656119600004 2022-10-08,22:39:47.000,281,10999914,13725,0,1665268786,13129.809467029998,46.709579250004026,53615.6910552 2022-10-08,22:39:48.000,281,10999871,13645,0,1665268787,13129.863357509988,46.709579250004026,53615.69804232001 2022-10-08,22:39:49.000,281,10999907,13845,0,1665268788,13129.822939649988,46.723677510002744,53615.64214536 2022-10-08,22:39:50.000,281,10999917,13725,0,1665268789,13129.883566439988,46.74482490000082,53615.57227416 2022-10-08,22:39:51.000,281,10999875,13725,0,1665268790,13129.957665849994,46.78007055000489,53615.62118400001 2022-10-08,22:39:52.000,281,10999908,13845,0,1665268791,13129.971138469999,46.77302141999826,53615.57227416 2022-10-08,22:39:53.000,281,10999924,13565,0,1665268792,13129.977874779994,46.78711968000425,53615.59323552 2022-10-08,22:39:54.000,281,10999881,13765,0,1665268793,13129.957665849994,46.82941446000041,53615.52336432 2022-10-08,22:39:55.000,281,10999935,13925,0,1665268794,13129.950929539998,46.79416881000361,53615.53035144001 2022-10-08,22:39:56.000,281,10999888,14005,0,1665268795,13130.025028949989,46.80121794000297,53615.55131280001 2022-10-08,22:39:57.000,281,10999867,13845,0,1665268796,13130.038501569994,46.7659722899989,53615.59323552 2022-10-08,22:39:58.000,281,10999924,13845,0,1665268797,13130.072183119999,46.78711968000425,53615.49541584 2022-10-08,22:39:59.000,281,10999922,13725,0,1665268798,13130.179964079995,46.7659722899989,53615.54432568 2022-10-08,22:40:00.000,281,10999872,13845,0,1665268799,13130.27427242,46.80121794000297,53615.5163772 2022-10-08,22:40:01.000,281,10999868,13765,0,1665268800,13130.33489921,46.75892315999954,53615.509390080006 2022-10-08,22:40:02.000,281,10999880,13645,0,1665268801,13130.321426589995,46.77302141999826,53615.446506 2022-10-08,22:40:03.000,281,10999889,13725,0,1665268802,13130.341635519995,46.75892315999954,53615.41157040001 2022-10-08,22:40:04.000,281,10999895,13965,0,1665268803,13130.34837182999,46.78007055000489,53615.31375072001 2022-10-08,22:40:05.000,281,10999936,13685,0,1665268804,13130.38878968999,46.75187403000018,53615.35567344 2022-10-08,22:40:06.000,281,10999901,13845,0,1665268805,13130.503306959996,46.77302141999826,53615.36964768 2022-10-08,22:40:07.000,281,10999896,13925,0,1665268806,13130.55719744,46.75892315999954,53615.34868632 2022-10-08,22:40:08.000,281,10999897,13725,0,1665268807,13130.523515889996,46.75892315999954,53615.39759616 2022-10-08,22:40:09.000,281,10999925,13805,0,1665268808,13130.584142679996,46.75892315999954,53615.341699200006 2022-10-08,22:40:10.000,281,10999880,13925,0,1665268809,13130.597615300001,46.7659722899989,53615.320737840004 2022-10-08,22:40:11.000,281,10999860,13845,0,1665268810,13130.678451020001,46.78007055000489,53615.33471208001 2022-10-08,22:40:12.000,281,10999887,13925,0,1665268811,13130.638033160001,46.857610979997844,53615.31375072001 2022-10-08,22:40:13.000,281,10999906,13645,0,1665268812,13130.671714709992,46.892856630001916,53615.3067636 2022-10-08,22:40:14.000,281,10999895,13765,0,1665268813,13130.752550429992,46.91400401999999,53615.31375072001 2022-10-08,22:40:15.000,281,10999895,13645,0,1665268814,13130.819913530002,46.92810227999871,53615.35567344 2022-10-08,22:40:16.000,281,10999895,13845,0,1665268815,13130.853595079992,47.00564270999894,53615.3766348 2022-10-08,22:40:17.000,281,10999910,13765,0,1665268816,13130.873804009992,47.05498662000173,53615.39759616 2022-10-08,22:40:18.000,281,10999899,13765,0,1665268817,13130.914221869993,47.15367444000003,53615.36266056001 2022-10-08,22:40:19.000,281,10999861,13845,0,1665268818,13130.907485559997,47.19596922000346,53615.3067636 2022-10-08,22:40:20.000,281,10999889,13925,0,1665268819,13130.954639729993,47.28760791000241,53615.26484088001 2022-10-08,22:40:21.000,281,10999852,13845,0,1665268820,13130.974848659993,47.3228535599992,53615.31375072001 2022-10-08,22:40:22.000,281,10999901,13725,0,1665268821,13131.022002829988,47.38629573000071,53615.320737840004 2022-10-08,22:40:23.000,281,10999869,13605,0,1665268822,13131.028739139998,47.477934419999656,53615.341699200006 2022-10-08,22:40:24.000,281,10999897,13925,0,1665268823,13131.042211759988,47.54842572000052,53615.29977648 2022-10-08,22:40:25.000,281,10999869,14085,0,1665268824,13131.075893309993,47.55547484999988,53615.26484088001 2022-10-08,22:40:26.000,281,10999883,14125,0,1665268825,13131.096102239993,47.64006440999947,53615.25086664 2022-10-08,22:40:27.000,281,10999878,13725,0,1665268826,13131.143256409989,47.72465396999905,53615.3067636 2022-10-08,22:40:28.000,281,10999883,13725,0,1665268827,13131.143256409989,47.759899620003125,53615.35567344 2022-10-08,22:40:29.000,281,10999896,13805,0,1665268828,13131.129783789998,47.83744005000335,53615.25785376 2022-10-08,22:40:30.000,281,10999898,13885,0,1665268829,13131.156729029994,47.84448918000271,53615.271828000004 2022-10-08,22:40:31.000,281,10999851,13645,0,1665268830,13131.176937959994,47.886783959998866,53615.292789360006 2022-10-08,22:40:32.000,281,10999874,13685,0,1665268831,13131.210619509999,47.92202961000294,53615.320737840004 2022-10-08,22:40:33.000,281,10999910,13845,0,1665268832,13131.230828439999,47.950226130000374,53615.31375072001 2022-10-08,22:40:34.000,281,10999874,13805,0,1665268833,13131.156729029994,47.96432438999909,53615.2368924 2022-10-08,22:40:35.000,281,10999890,13765,0,1665268834,13131.190410579999,47.97137351999845,53615.25086664 2022-10-08,22:40:36.000,281,10999897,13685,0,1665268835,13131.217355819994,47.97137351999845,53615.29977648 2022-10-08,22:40:37.000,281,10999875,13805,0,1665268836,13131.210619509999,47.92202961000294,53615.292789360006 2022-10-08,22:40:38.000,281,10999881,13725,0,1665268837,13131.210619509999,47.87973482999951,53615.33471208001 2022-10-08,22:40:39.000,281,10999893,13765,0,1665268838,13131.210619509999,47.85858744000143,53615.27881512 2022-10-08,22:40:40.000,281,10999894,13725,0,1665268839,13131.156729029994,47.80924352999864,53615.20894392 2022-10-08,22:40:41.000,281,10999912,13645,0,1665268840,13131.210619509999,47.78809614000056,53615.2368924 2022-10-08,22:40:42.000,281,10999874,13565,0,1665268841,13131.163465339989,47.759899620003125,53615.2019568 2022-10-08,22:40:43.000,281,10999897,13605,0,1665268842,13131.170201649998,47.74580136000441,53615.25086664 2022-10-08,22:40:44.000,281,10999849,13925,0,1665268843,13131.170201649998,47.73170309999841,53615.21593104001 2022-10-08,22:40:45.000,281,10999896,13925,0,1665268844,13131.156729029994,47.73875222999777,53615.174008320006 2022-10-08,22:40:46.000,281,10999892,13885,0,1665268845,13131.230828439999,47.710555710000335,53615.18099544 2022-10-08,22:40:47.000,281,10999863,13645,0,1665268846,13131.271246299999,47.703506580000976,53615.11112424 2022-10-08,22:40:48.000,281,10999887,13605,0,1665268847,13131.277982609994,47.74580136000441,53615.174008320006 2022-10-08,22:40:49.000,281,10999877,13565,0,1665268848,13131.271246299999,47.717604839999694,53615.104137120004 2022-10-08,22:40:50.000,281,10999906,13765,0,1665268849,13131.35208202,47.73170309999841,53615.14605984001 2022-10-08,22:40:51.000,281,10999840,14005,0,1665268850,13131.41270881,47.766948750002484,53615.1320856 2022-10-08,22:40:52.000,281,10999917,13565,0,1665268851,13131.50701714999,47.79514526999992,53615.13907272 2022-10-08,22:40:53.000,281,10999893,13565,0,1665268852,13131.480071909995,47.82334179000463,53615.006317440006 2022-10-08,22:40:54.000,281,10999898,13645,0,1665268853,13131.53396239,47.83039092000399,53615.04125304 2022-10-08,22:40:55.000,281,10999850,13805,0,1665268854,13131.661952279996,47.83039092000399,53615.08317576 2022-10-08,22:40:56.000,281,10999875,13925,0,1665268855,13131.68889751999,47.87268570000015,53615.125098480006 2022-10-08,22:40:57.000,281,10999857,13725,0,1665268856,13131.742787999996,47.87973482999951,53615.125098480006 2022-10-08,22:40:58.000,281,10999889,13765,0,1665268857,13131.769733239991,47.91498048000358,53615.125098480006 2022-10-08,22:40:59.000,281,10999888,13925,0,1665268858,13131.783205859996,47.96432438999909,53615.09016288 2022-10-08,22:41:00.000,281,10999887,13725,0,1665268859,13131.816887410001,47.999570040003164,53615.08317576 2022-10-08,22:41:01.000,281,10999876,13925,0,1665268860,13131.917932060001,47.992520910003805,53615.125098480006 2022-10-08,22:41:02.000,281,10999851,13925,0,1665268861,13131.938140990002,48.02071743000124,53615.104137120004 2022-10-08,22:41:03.000,281,10999904,13925,0,1665268862,13131.985295159997,48.07711047000339,53615.153046960004 2022-10-08,22:41:04.000,281,10999877,13725,0,1665268863,13132.005504089997,48.13350350999826,53615.13907272 2022-10-08,22:41:05.000,281,10999854,13845,0,1665268864,13132.072867189992,48.14760177000426,53615.14605984001 2022-10-08,22:41:06.000,281,10999923,13765,0,1665268865,13132.093076119992,48.19694567999977,53615.18099544 2022-10-08,22:41:07.000,281,10999854,13725,0,1665268866,13132.093076119992,48.225142200004484,53615.22990528 2022-10-08,22:41:08.000,281,10999867,13845,0,1665268867,13132.126757669997,48.26038785000128,53615.21593104001 2022-10-08,22:41:09.000,281,10999862,13885,0,1665268868,13132.099812430002,48.32383002000279,53615.16702120001 2022-10-08,22:41:10.000,281,10999901,13925,0,1665268869,13132.153702909993,48.32383002000279,53615.18099544 2022-10-08,22:41:11.000,281,10999889,13645,0,1665268870,13132.261483869988,48.33087915000215,53615.292789360006 2022-10-08,22:41:12.000,281,10999861,13685,0,1665268871,13132.234538629993,48.352026540000224,53615.28580224001 2022-10-08,22:41:13.000,281,10999848,13965,0,1665268872,13132.173911839993,48.359075669999584,53615.21593104001 2022-10-08,22:41:14.000,281,10999900,13925,0,1665268873,13132.126757669997,48.359075669999584,53615.13907272 2022-10-08,22:41:15.000,281,10999876,13325,0,1665268874,13132.194120769993,48.31678089000343,53615.16702120001 2022-10-08,22:41:16.000,281,10999890,13885,0,1665268875,13132.248011249998,48.28153523999936,53615.2019568 2022-10-08,22:41:17.000,281,10999854,13805,0,1665268876,13132.268220179998,48.295633499998075,53615.25086664 2022-10-08,22:41:18.000,281,10999873,13685,0,1665268877,13132.261483869988,48.2392404600032,53615.24387952001 2022-10-08,22:41:19.000,281,10999871,13845,0,1665268878,13132.315374349993,48.18284742000105,53615.32772496 2022-10-08,22:41:20.000,281,10999901,13805,0,1665268879,13132.322110659989,48.126454379998904,53615.39759616 2022-10-08,22:41:21.000,281,10999893,13725,0,1665268880,13132.355792209994,48.09825786000147,53615.38362192001 2022-10-08,22:41:22.000,281,10999876,13725,0,1665268881,13132.315374349993,48.05596307999804,53615.34868632 2022-10-08,22:41:23.000,281,10999887,13885,0,1665268882,13132.274956489993,48.05596307999804,53615.31375072001 2022-10-08,22:41:24.000,281,10999868,13765,0,1665268883,13132.322110659989,48.02071743000124,53615.320737840004 2022-10-08,22:41:25.000,281,10999871,13925,0,1665268884,13132.355792209994,47.985471780004445,53615.341699200006 2022-10-08,22:41:26.000,281,10999840,13605,0,1665268885,13132.409682689999,47.943177000001015,53615.41157040001 2022-10-08,22:41:27.000,281,10999843,13725,0,1665268886,13132.429891619999,47.91498048000358,53615.39759616 2022-10-08,22:41:28.000,281,10999897,13965,0,1665268887,13132.443364239989,47.86563657000079,53615.41855752 2022-10-08,22:41:29.000,281,10999835,13765,0,1665268888,13132.396210069994,47.84448918000271,53615.41157040001 2022-10-08,22:41:30.000,281,10999851,13885,0,1665268889,13132.409682689999,47.83039092000399,53615.5163772 2022-10-08,22:41:31.000,281,10999909,13925,0,1665268890,13132.450100549999,47.80219439999928,53615.50240296001 2022-10-08,22:41:32.000,281,10999875,13845,0,1665268891,13132.50399102999,47.80219439999928,53615.488428720004 2022-10-08,22:41:33.000,281,10999886,13925,0,1665268892,13132.456836859994,47.77399788000184,53615.41855752 2022-10-08,22:41:34.000,281,10999893,14085,0,1665268893,13132.52419995999,47.74580136000441,53615.42554464 2022-10-08,22:41:35.000,281,10999905,13765,0,1665268894,13132.60503567999,47.710555710000335,53615.53733856 2022-10-08,22:41:36.000,281,10999894,13845,0,1665268895,13132.64545353999,47.68940832000226,53615.54432568 2022-10-08,22:41:37.000,281,10999856,13525,0,1665268896,13132.64545353999,47.66826093000418,53615.54432568 2022-10-08,22:41:38.000,281,10999891,13805,0,1665268897,13132.759970809995,47.66121180000482,53615.558299920005 2022-10-08,22:41:39.000,281,10999873,13805,0,1665268898,13132.679135089995,47.62596615000075,53615.57227416 2022-10-08,22:41:40.000,281,10999893,13925,0,1665268899,13132.719552949995,47.63301528000011,53615.5163772 2022-10-08,22:41:41.000,281,10999867,13845,0,1665268900,13132.759970809995,47.59776963000331,53615.57926128001 2022-10-08,22:41:42.000,281,10999885,13765,0,1665268901,13132.81386129,47.56252397999924,53615.5862484 2022-10-08,22:41:43.000,281,10999850,13765,0,1665268902,13132.81386129,47.5695731099986,53615.64214536 2022-10-08,22:41:44.000,281,10999862,13965,0,1665268903,13132.861015459996,47.52022920000309,53615.73297792 2022-10-08,22:41:45.000,281,10999855,13925,0,1665268904,13132.921642249996,47.484983549999015,53615.66310672 2022-10-08,22:41:46.000,281,10999907,13645,0,1665268905,13132.962060109996,47.477934419999656,53615.68406808 2022-10-08,22:41:47.000,281,10999880,13925,0,1665268906,13133.036159520001,47.4708852900003,53615.68406808 2022-10-08,22:41:48.000,281,10999848,13885,0,1665268907,13133.056368450001,47.44973790000222,53615.67009384001 2022-10-08,22:41:49.000,281,10999881,13845,0,1665268908,13133.096786310001,47.40039398999943,53615.69804232001 2022-10-08,22:41:50.000,281,10999883,13805,0,1665268909,13133.177622030002,47.41449224999815,53615.774900640004 2022-10-08,22:41:51.000,281,10999876,13765,0,1665268910,13133.244985129997,47.39334486000007,53615.774900640004 2022-10-08,22:41:52.000,281,10999868,13885,0,1665268911,13133.292139299992,47.358099210003274,53615.80284912 2022-10-08,22:41:53.000,281,10999878,13845,0,1665268912,13133.312348229992,47.37219747000199,53615.81682336001 2022-10-08,22:41:54.000,281,10999875,13965,0,1665268913,13133.312348229992,47.37924660000135,53615.73996504 2022-10-08,22:41:55.000,281,10999838,14005,0,1665268914,13133.359502400002,47.3228535599992,53615.823810480004 2022-10-08,22:41:56.000,281,10999881,14005,0,1665268915,13133.447074429998,47.3228535599992,53615.85175896 2022-10-08,22:41:57.000,281,10999899,13925,0,1665268916,13133.487492289998,47.315804429999844,53615.85874608 2022-10-08,22:41:58.000,281,10999889,13845,0,1665268917,13133.507701219998,47.301706170001125,53615.86573320001 2022-10-08,22:41:59.000,281,10999887,14125,0,1665268918,13133.561591699989,47.259411389997695,53615.88669456001 2022-10-08,22:42:00.000,281,10999879,13885,0,1665268919,13133.588536939998,47.294657040001766,53615.9006688 2022-10-08,22:42:01.000,281,10999906,13805,0,1665268920,13133.622218489989,47.28055878000305,53615.85175896 2022-10-08,22:42:02.000,281,10999850,13885,0,1665268921,13133.635691109994,47.28055878000305,53615.8307976 2022-10-08,22:42:03.000,281,10999870,13885,0,1665268922,13133.669372659999,47.259411389997695,53615.893681680005 2022-10-08,22:42:04.000,281,10999873,13925,0,1665268923,13133.75020838,47.259411389997695,53615.9006688 2022-10-08,22:42:05.000,281,10999868,13965,0,1665268924,13133.79062624,47.245313129998976,53615.95656576001 2022-10-08,22:42:06.000,281,10999903,13965,0,1665268925,13133.797362549994,47.252362259998336,53615.92861728 2022-10-08,22:42:07.000,281,10999869,13845,0,1665268926,13133.878198269995,47.23121487000026,53616.06835968 2022-10-08,22:42:08.000,281,10999888,14045,0,1665268927,13133.91187982,47.259411389997695,53616.06835968 2022-10-08,22:42:09.000,281,10999875,13925,0,1665268928,13133.93208875,47.20301835000282,53616.10329528001 2022-10-08,22:42:10.000,281,10999905,13965,0,1665268929,13133.97250661,47.20301835000282,53616.0753468 2022-10-08,22:42:11.000,281,10999868,13725,0,1665268930,13134.0331334,47.19596922000346,53616.17316648001 2022-10-08,22:42:12.000,281,10999894,14005,0,1665268931,13134.039869709995,47.19596922000346,53616.18714072 2022-10-08,22:42:13.000,281,10999861,13925,0,1665268932,13134.06681494999,47.181870960004744,53616.19412784 2022-10-08,22:42:14.000,281,10999871,13805,0,1665268933,13134.13417805,47.16777269999875,53616.15220512001 2022-10-08,22:42:15.000,281,10999885,13725,0,1665268934,13134.167859599991,47.17482182999811,53616.19412784 2022-10-08,22:42:16.000,281,10999888,14005,0,1665268935,13134.228486389991,47.14662531000067,53616.23605056 2022-10-08,22:42:17.000,281,10999842,13965,0,1665268936,13134.255431630001,47.09728139999788,53616.25002480001 2022-10-08,22:42:18.000,281,10999876,13965,0,1665268937,13134.336267350001,47.132527050001954,53616.22207632001 2022-10-08,22:42:19.000,281,10999887,13845,0,1665268938,13134.336267350001,47.125477920002595,53616.229063440005 2022-10-08,22:42:20.000,281,10999890,13965,0,1665268939,13134.376685210002,47.09728139999788,53616.24303768 2022-10-08,22:42:21.000,281,10999878,13965,0,1665268940,13134.437312000002,47.09023226999852,53616.30592176 2022-10-08,22:42:22.000,281,10999859,14085,0,1665268941,13134.477729860002,47.11137966000388,53616.31290888 2022-10-08,22:42:23.000,281,10999878,13885,0,1665268942,13134.538356650002,47.069084880000446,53616.43168992 2022-10-08,22:42:24.000,281,10999896,14245,0,1665268943,13134.619192370003,47.06203575000109,53616.43168992 2022-10-08,22:42:25.000,281,10999857,13885,0,1665268944,13134.673082849993,47.04088836000301,53616.48758688001 2022-10-08,22:42:26.000,281,10999864,13885,0,1665268945,13134.686555469998,47.019740969997656,53616.41072856 2022-10-08,22:42:27.000,281,10999884,13925,0,1665268946,13134.747182259998,46.99859357999958,53616.43867704001 2022-10-08,22:42:28.000,281,10999844,13845,0,1665268947,13134.841490599989,47.00564270999894,53616.53649672001 2022-10-08,22:42:29.000,281,10999850,14205,0,1665268948,13134.861699529989,46.97039706000214,53616.48059976 2022-10-08,22:42:30.000,281,10999877,14085,0,1665268949,13134.929062629999,47.02679010000429,53616.5295096 2022-10-08,22:42:31.000,281,10999868,13845,0,1665268950,13135.04357989999,47.03383923000365,53616.613355040005 2022-10-08,22:42:32.000,281,10999893,13885,0,1665268951,13135.097470379995,46.99859357999958,53616.67623912001 2022-10-08,22:42:33.000,281,10999875,13845,0,1665268952,13135.178306099995,47.0126918399983,53616.75309744001 2022-10-08,22:42:34.000,281,10999852,13725,0,1665268953,13135.20525133999,47.04088836000301,53616.662264880004 2022-10-08,22:42:35.000,281,10999892,13925,0,1665268954,13135.25240551,47.076134009999805,53616.76707168 2022-10-08,22:42:36.000,281,10999860,14085,0,1665268955,13135.32650491999,47.069084880000446,53616.76707168 2022-10-08,22:42:37.000,281,10999863,13805,0,1665268956,13135.41407695,47.09728139999788,53616.850917120006 2022-10-08,22:42:38.000,281,10999914,14005,0,1665268957,13135.407340639991,47.09728139999788,53616.850917120006 2022-10-08,22:42:39.000,281,10999862,14165,0,1665268958,13135.467967429991,47.10433053000452,53616.8788656 2022-10-08,22:42:40.000,281,10999880,13885,0,1665268959,13135.555539460001,47.132527050001954,53616.96969816001 2022-10-08,22:42:41.000,281,10999887,14045,0,1665268960,13135.622902559997,47.17482182999811,53616.96271104001 2022-10-08,22:42:42.000,281,10999877,14125,0,1665268961,13135.649847799992,47.21711661000154,53616.95572392 2022-10-08,22:42:43.000,281,10999883,13885,0,1665268962,13135.683529349997,47.2241657400009,53617.0535436 2022-10-08,22:42:44.000,281,10999881,13925,0,1665268963,13135.737419830002,47.2241657400009,53616.93476256 2022-10-08,22:42:45.000,281,10999883,13885,0,1665268964,13135.784573999998,47.27350965000369,53617.018608000006 2022-10-08,22:42:46.000,281,10999860,13925,0,1665268965,13135.858673409988,47.301706170001125,53617.07450496 2022-10-08,22:42:47.000,281,10999879,13925,0,1665268966,13135.858673409988,47.33695181999792,53617.067517840005 2022-10-08,22:42:48.000,281,10999905,13885,0,1665268967,13135.973190679993,47.351050080003915,53617.10944056001 2022-10-08,22:42:49.000,281,10999892,13925,0,1665268968,13135.993399609994,47.40744311999879,53617.08847920001 2022-10-08,22:42:50.000,281,10999897,13925,0,1665268969,13136.054026399994,47.4356396400035,53617.116427680005 2022-10-08,22:42:51.000,281,10999889,13925,0,1665268970,13136.094444259994,47.45678703000158,53617.186298880006 2022-10-08,22:42:52.000,281,10999872,13885,0,1665268971,13136.175279979994,47.46383616000094,53617.17931176001 2022-10-08,22:42:53.000,281,10999891,13605,0,1665268972,13136.168543669999,47.492032679998374,53617.17232464 2022-10-08,22:42:54.000,281,10999838,13925,0,1665268973,13136.24937939,47.52022920000309,53617.22123448 2022-10-08,22:42:55.000,281,10999904,14005,0,1665268974,13136.31000618,47.51318007000373,53617.235208720005 2022-10-08,22:42:56.000,281,10999879,13725,0,1665268975,13136.357160349995,47.541376590001164,53617.24219584 2022-10-08,22:42:57.000,281,10999914,13885,0,1665268976,13136.377369279995,47.56252397999924,53617.37495112001 2022-10-08,22:42:58.000,281,10999872,13805,0,1665268977,13136.3908419,47.583671370004595,53617.30507992001 2022-10-08,22:42:59.000,281,10999873,13925,0,1665268978,13136.377369279995,47.61186789000203,53617.29110568 2022-10-08,22:43:00.000,281,10999878,13885,0,1665268979,13136.46494130999,47.62596615000075,53617.235208720005 2022-10-08,22:43:01.000,281,10999850,13885,0,1665268980,13136.518831789996,47.64711353999883,53617.29110568 2022-10-08,22:43:02.000,281,10999869,14085,0,1665268981,13136.539040719996,47.64711353999883,53617.31206704 2022-10-08,22:43:03.000,281,10999864,14045,0,1665268982,13136.579458579996,47.68940832000226,53617.333028400004 2022-10-08,22:43:04.000,281,10999884,14005,0,1665268983,13136.539040719996,47.73875222999777,53617.31206704 2022-10-08,22:43:05.000,281,10999919,13565,0,1665268984,13136.579458579996,47.73170309999841,53617.41687384 2022-10-08,22:43:06.000,281,10999846,13765,0,1665268985,13136.646821679991,47.73170309999841,53617.367964 2022-10-08,22:43:07.000,281,10999898,13845,0,1665268986,13136.646821679991,47.752850490003766,53617.45879656 2022-10-08,22:43:08.000,281,10999841,13725,0,1665268987,13136.700712159996,47.77399788000184,53617.41687384 2022-10-08,22:43:09.000,281,10999872,13925,0,1665268988,13136.693975850001,47.816292659998,53617.4378352 2022-10-08,22:43:10.000,281,10999886,13845,0,1665268989,13136.761338949997,47.816292659998,53617.44482232001 2022-10-08,22:43:11.000,281,10999890,13925,0,1665268990,13136.875856220002,47.80219439999928,53617.500719280004 2022-10-08,22:43:12.000,281,10999905,13805,0,1665268991,13136.855647290002,47.83039092000399,53617.451809440005 2022-10-08,22:43:13.000,281,10999923,13725,0,1665268992,13136.862383599997,47.82334179000463,53617.5077064 2022-10-08,22:43:14.000,281,10999860,13805,0,1665268993,13136.869119909992,47.85858744000143,53617.47975792 2022-10-08,22:43:15.000,281,10999906,13885,0,1665268994,13136.882592529997,47.816292659998,53617.619500320005 2022-10-08,22:43:16.000,281,10999883,14005,0,1665268995,13136.848910979992,47.893833089998225,53617.51469352001 2022-10-08,22:43:17.000,281,10999903,14005,0,1665268996,13136.949955629992,47.86563657000079,53617.61251320001 2022-10-08,22:43:18.000,281,10999865,13845,0,1665268997,13136.963428249997,47.936127870001656,53617.59155184001 2022-10-08,22:43:19.000,281,10999858,13845,0,1665268998,13136.997109800002,47.92202961000294,53617.61251320001 2022-10-08,22:43:20.000,281,10999882,14045,0,1665268999,13137.003846109998,47.97842264999781,53617.61251320001 2022-10-08,22:43:21.000,281,10999880,13805,0,1665269000,13137.044263969998,48.00661917000252,53617.69635864 2022-10-08,22:43:22.000,281,10999882,13965,0,1665269001,13137.030791349993,48.04186481999932,53617.65443592 2022-10-08,22:43:23.000,281,10999903,13925,0,1665269002,13136.997109800002,48.09825786000147,53617.65443592 2022-10-08,22:43:24.000,281,10999869,13885,0,1665269003,13136.970164559993,48.126454379998904,53617.67539728 2022-10-08,22:43:25.000,281,10999879,14125,0,1665269004,13136.976900870002,48.19694567999977,53617.67539728 2022-10-08,22:43:26.000,281,10999860,13925,0,1665269005,13137.051000279993,48.23219133000384,53617.689371520006 2022-10-08,22:43:27.000,281,10999903,13925,0,1665269006,13137.044263969998,48.28153523999936,53617.73129424001 2022-10-08,22:43:28.000,281,10999855,14045,0,1665269007,13137.064472899998,48.337928280001506,53617.7522556 2022-10-08,22:43:29.000,281,10999872,14005,0,1665269008,13137.003846109998,48.41546871000173,53617.71732 2022-10-08,22:43:30.000,281,10999893,13685,0,1665269009,13137.077945519988,48.47891088000324,53617.71033288001 2022-10-08,22:43:31.000,281,10999920,14125,0,1665269010,13137.037527660003,48.51415653000004,53617.71033288001 2022-10-08,22:43:32.000,281,10999898,13765,0,1665269011,13137.077945519988,48.54940218000411,53617.75924272001 2022-10-08,22:43:33.000,281,10999871,13765,0,1665269012,13137.057736590003,48.59874608999962,53617.80116544001 2022-10-08,22:43:34.000,281,10999885,13885,0,1665269013,13137.037527660003,48.64104087000305,53617.7522556 2022-10-08,22:43:35.000,281,10999845,13725,0,1665269014,13137.024055039998,48.64104087000305,53617.76622984 2022-10-08,22:43:36.000,281,10999889,13845,0,1665269015,13137.017318730002,48.633991740003694,53617.74526848 2022-10-08,22:43:37.000,281,10999892,13805,0,1665269016,13136.963428249997,48.633991740003694,53617.77321696 2022-10-08,22:43:38.000,281,10999856,13725,0,1665269017,13136.902801459997,48.66218826000113,53617.73129424001 2022-10-08,22:43:39.000,281,10999883,13685,0,1665269018,13136.835438360002,48.65513913000177,53617.71033288001 2022-10-08,22:43:40.000,281,10999866,13765,0,1665269019,13136.774811570001,48.66923739000049,53617.66142304001 2022-10-08,22:43:41.000,281,10999862,13885,0,1665269020,13136.727657399992,48.633991740003694,53617.787191200005 2022-10-08,22:43:42.000,281,10999841,13845,0,1665269021,13136.687239539991,48.584647830000904,53617.82911392001 2022-10-08,22:43:43.000,281,10999828,13725,0,1665269022,13136.5929312,48.59169696000026,53617.73129424001 2022-10-08,22:43:44.000,281,10999880,14005,0,1665269023,13136.57272227,48.521205659999396,53617.72430712 2022-10-08,22:43:45.000,281,10999896,13965,0,1665269024,13136.55251334,48.45776348999789,53617.80116544001 2022-10-08,22:43:46.000,281,10999889,13885,0,1665269025,13136.478413929995,48.45071435999853,53617.74526848 2022-10-08,22:43:47.000,281,10999844,13765,0,1665269026,13136.41105083,48.38022305999766,53617.81513968 2022-10-08,22:43:48.000,281,10999898,13885,0,1665269027,13136.35042404,48.344977410000865,53617.75924272001 2022-10-08,22:43:49.000,281,10999849,13805,0,1665269028,13136.26958832,48.2392404600032,53617.71732 2022-10-08,22:43:50.000,281,10999896,13925,0,1665269029,13136.22917046,48.26038785000128,53617.69635864 2022-10-08,22:43:51.000,281,10999890,13925,0,1665269030,13136.20222521999,48.1405526400049,53617.79417832 2022-10-08,22:43:52.000,281,10999915,13925,0,1665269031,13136.107916879999,48.10530699000083,53617.738281360005 2022-10-08,22:43:53.000,281,10999893,13765,0,1665269032,13136.047290089999,48.01366830000188,53617.78020408001 2022-10-08,22:43:54.000,281,10999870,13805,0,1665269033,13135.932772819993,48.04186481999932,53617.71732 2022-10-08,22:43:55.000,281,10999882,13845,0,1665269034,13135.845200789998,48.00661917000252,53617.78020408001 2022-10-08,22:43:56.000,281,10999874,13885,0,1665269035,13135.771101379993,47.97137351999845,53617.71732 2022-10-08,22:43:57.000,281,10999853,13645,0,1665269036,13135.683529349997,47.92202961000294,53617.71033288001 2022-10-08,22:43:58.000,281,10999905,13925,0,1665269037,13135.555539460001,47.92202961000294,53617.668410160004 2022-10-08,22:43:59.000,281,10999865,13845,0,1665269038,13135.481440049996,47.893833089998225,53617.71732 2022-10-08,22:44:00.000,281,10999863,13805,0,1665269039,13135.434285880001,47.85858744000143,53617.6474488 2022-10-08,22:44:01.000,281,10999898,13925,0,1665269040,13135.35345016,47.83039092000399,53617.6474488 2022-10-08,22:44:02.000,281,10999853,13925,0,1665269041,13135.24566919999,47.84448918000271,53617.5775776 2022-10-08,22:44:03.000,281,10999893,14085,0,1665269042,13135.12441561999,47.80924352999864,53617.53565488 2022-10-08,22:44:04.000,281,10999846,13725,0,1665269043,13135.02337096999,47.84448918000271,53617.53565488 2022-10-08,22:44:05.000,281,10999898,13925,0,1665269044,13134.881908459989,47.78809614000056,53617.570590480005 2022-10-08,22:44:06.000,281,10999820,14005,0,1665269045,13134.854963219994,47.80924352999864,53617.48674504 2022-10-08,22:44:07.000,281,10999872,13725,0,1665269046,13134.760654879989,47.78809614000056,53617.52866776 2022-10-08,22:44:08.000,281,10999867,13805,0,1665269047,13134.679819159988,47.752850490003766,53617.47277080001 2022-10-08,22:44:09.000,281,10999856,13965,0,1665269048,13134.497938790002,47.717604839999694,53617.32604128001 2022-10-08,22:44:10.000,281,10999913,13725,0,1665269049,13134.437312000002,47.710555710000335,53617.34700264001 2022-10-08,22:44:11.000,281,10999898,14045,0,1665269050,13134.349739969992,47.63301528000011,53617.333028400004 2022-10-08,22:44:12.000,281,10999874,13845,0,1665269051,13134.215013770001,47.583671370004595,53617.29809280001 2022-10-08,22:44:13.000,281,10999880,13765,0,1665269052,13134.08702387999,47.56252397999924,53617.22123448 2022-10-08,22:44:14.000,281,10999877,13885,0,1665269053,13134.0331334,47.541376590001164,53617.15136328 2022-10-08,22:44:15.000,281,10999910,13925,0,1665269054,13134.039869709995,47.40039398999943,53617.20027312 2022-10-08,22:44:16.000,281,10999847,13725,0,1665269055,13133.91187982,47.40744311999879,53617.193286 2022-10-08,22:44:17.000,281,10999855,13925,0,1665269056,13133.80409885999,47.3228535599992,53617.14437616 2022-10-08,22:44:18.000,281,10999854,13925,0,1665269057,13133.588536939998,47.3228535599992,53616.97668528 2022-10-08,22:44:19.000,281,10999873,13885,0,1665269058,13133.595273249994,47.252362259998336,53617.067517840005 2022-10-08,22:44:20.000,281,10999872,13925,0,1665269059,13133.561591699989,47.15367444000003,53617.01162088001 2022-10-08,22:44:21.000,281,10999840,13845,0,1665269060,13133.460547049988,47.118428790003236,53617.018608000006 2022-10-08,22:44:22.000,281,10999905,13925,0,1665269061,13133.325820849997,47.06203575000109,53616.97668528 2022-10-08,22:44:23.000,281,10999867,13845,0,1665269062,13133.238248820002,46.97039706000214,53617.00463376 2022-10-08,22:44:24.000,281,10999882,14005,0,1665269063,13133.191094649992,46.93515140999807,53616.96271104001 2022-10-08,22:44:25.000,281,10999881,13685,0,1665269064,13133.123731549997,46.8787583700032,53616.95572392 2022-10-08,22:44:26.000,281,10999904,13685,0,1665269065,13133.022686899996,46.857610979997844,53616.84393000001 2022-10-08,22:44:27.000,281,10999864,13845,0,1665269066,13132.928378559991,46.857610979997844,53616.78803304 2022-10-08,22:44:28.000,281,10999856,13885,0,1665269067,13132.82733390999,46.83646358999977,53616.74611032 2022-10-08,22:44:29.000,281,10999881,13845,0,1665269068,13132.69260771,46.80826707000233,53616.72514896001 2022-10-08,22:44:30.000,281,10999885,13965,0,1665269069,13132.658926159995,46.82941446000041,53616.69021336 2022-10-08,22:44:31.000,281,10999882,13885,0,1665269070,13132.638717229995,46.78711968000425,53616.67623912001 2022-10-08,22:44:32.000,281,10999907,13885,0,1665269071,13132.557881509994,46.78711968000425,53616.69021336 2022-10-08,22:44:33.000,281,10999876,13965,0,1665269072,13132.416418999994,46.7659722899989,53616.62732928001 2022-10-08,22:44:34.000,281,10999907,14085,0,1665269073,13132.342319589989,46.82236533000105,53616.54348384 2022-10-08,22:44:35.000,281,10999836,13845,0,1665269074,13132.200857080003,46.78007055000489,53616.38278008 2022-10-08,22:44:36.000,281,10999818,13965,0,1665269075,13132.180648150003,46.75187403000018,53616.36181872 2022-10-08,22:44:37.000,281,10999875,14045,0,1665269076,13132.187384459998,46.77302141999826,53616.48059976 2022-10-08,22:44:38.000,281,10999853,13805,0,1665269077,13132.153702909993,46.77302141999826,53616.48059976 2022-10-08,22:44:39.000,281,10999852,13925,0,1665269078,13132.093076119992,46.7659722899989,53616.445664160005 2022-10-08,22:44:40.000,281,10999871,14085,0,1665269079,13132.045921949997,46.73777577000146,53616.43867704001 2022-10-08,22:44:41.000,281,10999883,14005,0,1665269080,13132.045921949997,46.68843185999867,53616.326883120004 2022-10-08,22:44:42.000,281,10999893,13805,0,1665269081,13131.904459439997,46.65318621000188,53616.4247028 2022-10-08,22:44:43.000,281,10999914,14165,0,1665269082,13131.864041579996,46.610891429998446,53616.30592176 2022-10-08,22:44:44.000,281,10999881,14045,0,1665269083,13131.823623719996,46.60384229999909,53616.27098616001 2022-10-08,22:44:45.000,281,10999863,14005,0,1665269084,13131.75626062,46.56859665000229,53616.2150892 2022-10-08,22:44:46.000,281,10999857,13885,0,1665269085,13131.742787999996,46.56154752000293,53616.25002480001 2022-10-08,22:44:47.000,281,10999877,14085,0,1665269086,13131.69563383,46.46990883000399,53616.20810208 2022-10-08,22:44:48.000,281,10999887,13885,0,1665269087,13131.63500704,46.45581056999799,53616.20810208 2022-10-08,22:44:49.000,281,10999852,13925,0,1665269088,13131.52722607999,46.3853192700044,53616.12425664001 2022-10-08,22:44:50.000,281,10999894,13885,0,1665269089,13131.42618142999,46.35712274999969,53616.10329528001 2022-10-08,22:44:51.000,281,10999862,13925,0,1665269090,13131.37229095,46.321877100002894,53616.08233392001 2022-10-08,22:44:52.000,281,10999858,13685,0,1665269091,13131.291455229999,46.265484060000745,53616.02643696 2022-10-08,22:44:53.000,281,10999868,14245,0,1665269092,13131.197146889994,46.251385800002026,53615.942591520004 2022-10-08,22:44:54.000,281,10999820,14205,0,1665269093,13131.116311169993,46.19499275999988,53615.92163016 2022-10-08,22:44:55.000,281,10999874,14045,0,1665269094,13131.149992719998,46.18089450000116,53615.92163016 2022-10-08,22:44:56.000,281,10999830,13965,0,1665269095,13131.149992719998,46.18089450000116,53616.01944984 2022-10-08,22:44:57.000,281,10999905,13885,0,1665269096,13131.136520099994,46.16679624000244,53615.97054 2022-10-08,22:44:58.000,281,10999881,13725,0,1665269097,13131.089365929998,46.16679624000244,53615.88669456001 2022-10-08,22:44:59.000,281,10999830,14045,0,1665269098,13131.008530209998,46.16679624000244,53615.81682336001 2022-10-08,22:45:00.000,281,10999850,14005,0,1665269099,13130.988321279998,46.18794363000052,53615.80284912 2022-10-08,22:45:01.000,281,10999857,13965,0,1665269100,13131.008530209998,46.209091019998596,53615.8307976 2022-10-08,22:45:02.000,281,10999882,13885,0,1665269101,13130.988321279998,46.27958231999946,53615.795862000006 2022-10-08,22:45:03.000,281,10999829,14085,0,1665269102,13130.974848659993,46.300729710004816,53615.78887488001 2022-10-08,22:45:04.000,281,10999878,14085,0,1665269103,13130.968112349998,46.35007362000033,53615.73297792 2022-10-08,22:45:05.000,281,10999907,13845,0,1665269104,13131.015266519993,46.39941753000312,53615.70502944 2022-10-08,22:45:06.000,281,10999871,13925,0,1665269105,13130.961376040003,46.47695796000335,53615.67009384001 2022-10-08,22:45:07.000,281,10999862,13885,0,1665269106,13131.008530209998,46.484007090002706,53615.64214536 2022-10-08,22:45:08.000,281,10999890,13765,0,1665269107,13131.008530209998,46.47695796000335,53615.66310672 2022-10-08,22:45:09.000,281,10999862,14085,0,1665269108,13130.947903419998,46.53335099999822,53615.52336432 2022-10-08,22:45:10.000,281,10999851,14085,0,1665269109,13130.947903419998,46.547449260004214,53615.53035144001 2022-10-08,22:45:11.000,281,10999859,13885,0,1665269110,13131.022002829988,46.547449260004214,53615.60022264001 2022-10-08,22:45:12.000,281,10999850,13965,0,1665269111,13130.974848659993,46.59679316999973,53615.558299920005 2022-10-08,22:45:13.000,281,10999919,13805,0,1665269112,13130.981584970003,46.55449839000357,53615.5163772 2022-10-08,22:45:14.000,281,10999866,13885,0,1665269113,13130.887276629997,46.62498969000444,53615.47445448 2022-10-08,22:45:15.000,281,10999855,13965,0,1665269114,13130.873804009992,46.60384229999909,53615.390609040005 2022-10-08,22:45:16.000,281,10999883,13885,0,1665269115,13130.887276629997,46.58269491000101,53615.41855752 2022-10-08,22:45:17.000,281,10999864,13925,0,1665269116,13130.907485559997,46.64613708000252,53615.46746736 2022-10-08,22:45:18.000,281,10999889,14045,0,1665269117,13130.867067699997,46.610891429998446,53615.45349312001 2022-10-08,22:45:19.000,281,10999898,13965,0,1665269118,13130.799704600002,46.60384229999909,53615.390609040005 2022-10-08,22:45:20.000,281,10999890,13925,0,1665269119,13130.867067699997,46.58269491000101,53615.40458328 2022-10-08,22:45:21.000,281,10999891,13765,0,1665269120,13130.887276629997,46.547449260004214,53615.446506 2022-10-08,22:45:22.000,281,10999905,14005,0,1665269121,13130.860331390002,46.52630186999886,53615.39759616 2022-10-08,22:45:23.000,281,10999884,13645,0,1665269122,13130.819913530002,46.46285970000463,53615.36266056001 2022-10-08,22:45:24.000,281,10999898,13925,0,1665269123,13130.833386149992,46.441712309999275,53615.3067636 2022-10-08,22:45:25.000,281,10999856,14085,0,1665269124,13130.860331390002,46.41351579000184,53615.33471208001 2022-10-08,22:45:26.000,281,10999890,13845,0,1665269125,13130.880540320002,46.42761405000056,53615.35567344 2022-10-08,22:45:27.000,281,10999877,13965,0,1665269126,13130.934430799993,46.37827013999777,53615.35567344 2022-10-08,22:45:28.000,281,10999839,13805,0,1665269127,13130.974848659993,46.35712274999969,53615.41855752 2022-10-08,22:45:29.000,281,10999902,14125,0,1665269128,13130.981584970003,46.35712274999969,53615.341699200006 2022-10-08,22:45:30.000,281,10999880,13805,0,1665269129,13130.961376040003,46.34302449000097,53615.390609040005 2022-10-08,22:45:31.000,281,10999853,13685,0,1665269130,13130.981584970003,46.34302449000097,53615.320737840004 2022-10-08,22:45:32.000,281,10999845,13965,0,1665269131,13131.001793899988,46.37827013999777,53615.33471208001 2022-10-08,22:45:33.000,281,10999894,13925,0,1665269132,13131.008530209998,46.40646666000248,53615.3067636 2022-10-08,22:45:34.000,281,10999863,14165,0,1665269133,13131.035475449993,46.41351579000184,53615.341699200006 2022-10-08,22:45:35.000,281,10999857,13725,0,1665269134,13131.123047479989,46.40646666000248,53615.41157040001 2022-10-08,22:45:36.000,281,10999861,13885,0,1665269135,13131.136520099994,46.4205649200012,53615.40458328 2022-10-08,22:45:37.000,281,10999891,13965,0,1665269136,13131.156729029994,46.47695796000335,53615.446506 2022-10-08,22:45:38.000,281,10999872,14365,0,1665269137,13131.129783789998,46.51220361000014,53615.36964768 2022-10-08,22:45:39.000,281,10999872,13685,0,1665269138,13131.156729029994,46.540400130004855,53615.222918160005 2022-10-08,22:45:40.000,281,10999844,14045,0,1665269139,13131.170201649998,46.59679316999973,53615.29977648 2022-10-08,22:45:41.000,281,10999861,13925,0,1665269140,13131.217355819994,46.58269491000101,53615.33471208001 2022-10-08,22:45:42.000,281,10999890,13765,0,1665269141,13131.244301059989,46.660235340001236,53615.38362192001 2022-10-08,22:45:43.000,281,10999868,14165,0,1665269142,13131.26450998999,46.681382729999314,53615.3067636 2022-10-08,22:45:44.000,281,10999870,14005,0,1665269143,13131.311664159999,46.75892315999954,53615.22990528 2022-10-08,22:45:45.000,281,10999886,13925,0,1665269144,13131.35208202,46.78711968000425,53615.292789360006 2022-10-08,22:45:46.000,281,10999904,14085,0,1665269145,13131.35208202,46.86466011000448,53615.31375072001 2022-10-08,22:45:47.000,281,10999835,14045,0,1665269146,13131.358818329994,46.91400401999999,53615.27881512 2022-10-08,22:45:48.000,281,10999874,13725,0,1665269147,13131.379027259994,46.9774461900015,53615.222918160005 2022-10-08,22:45:49.000,281,10999870,13805,0,1665269148,13131.379027259994,47.06203575000109,53615.2019568 2022-10-08,22:45:50.000,281,10999865,13925,0,1665269149,13131.46659928999,47.118428790003236,53615.174008320006 2022-10-08,22:45:51.000,281,10999877,14165,0,1665269150,13131.57438025,47.17482182999811,53615.19496968001 2022-10-08,22:45:52.000,281,10999839,13925,0,1665269151,13131.58785286999,47.259411389997695,53615.27881512 2022-10-08,22:45:53.000,281,10999867,13885,0,1665269152,13131.65521597,47.3228535599992,53615.174008320006 2022-10-08,22:45:54.000,281,10999875,13925,0,1665269153,13131.62827072999,47.40039398999943,53615.16702120001 2022-10-08,22:45:55.000,281,10999868,13925,0,1665269154,13131.75626062,47.4356396400035,53615.13907272 2022-10-08,22:45:56.000,281,10999869,14165,0,1665269155,13131.810151099991,47.492032679998374,53615.222918160005 2022-10-08,22:45:57.000,281,10999864,13805,0,1665269156,13131.877514200001,47.527278330002446,53615.25086664 2022-10-08,22:45:58.000,281,10999849,13925,0,1665269157,13131.985295159997,47.56252397999924,53615.19496968001 2022-10-08,22:45:59.000,281,10999891,13765,0,1665269158,13132.052658259992,47.55547484999988,53615.222918160005 2022-10-08,22:46:00.000,281,10999828,13805,0,1665269159,13132.126757669997,47.56252397999924,53615.292789360006 2022-10-08,22:46:01.000,281,10999882,13885,0,1665269160,13132.207593389998,47.57662223999796,53615.31375072001 2022-10-08,22:46:02.000,281,10999863,13885,0,1665269161,13132.221066009988,47.5695731099986,53615.292789360006 2022-10-08,22:46:03.000,281,10999850,13925,0,1665269162,13132.248011249998,47.57662223999796,53615.28580224001 2022-10-08,22:46:04.000,281,10999882,14005,0,1665269163,13132.301901729988,47.534327460001805,53615.31375072001 2022-10-08,22:46:05.000,281,10999855,13925,0,1665269164,13132.349055899998,47.50613094000437,53615.32772496 2022-10-08,22:46:06.000,281,10999851,13925,0,1665269165,13132.389473759999,47.50613094000437,53615.35567344 2022-10-08,22:46:07.000,281,10999849,13965,0,1665269166,13132.517463649994,47.44973790000222,53615.52336432 2022-10-08,22:46:08.000,281,10999865,14045,0,1665269167,13132.530936269999,47.42859051000414,53615.49541584 2022-10-08,22:46:09.000,281,10999860,13925,0,1665269168,13132.557881509994,47.37219747000199,53615.45349312001 2022-10-08,22:46:10.000,281,10999867,13885,0,1665269169,13132.58482674999,47.3228535599992,53615.48144160001 2022-10-08,22:46:11.000,281,10999876,14005,0,1665269170,13132.64545353999,47.301706170001125,53615.53035144001 2022-10-08,22:46:12.000,281,10999878,13805,0,1665269171,13132.67239878,47.26646052000433,53615.53733856 2022-10-08,22:46:13.000,281,10999840,13725,0,1665269172,13132.658926159995,47.259411389997695,53615.52336432 2022-10-08,22:46:14.000,281,10999896,14125,0,1665269173,13132.72628925999,47.294657040001766,53615.56528704 2022-10-08,22:46:15.000,281,10999842,13845,0,1665269174,13132.800388669995,47.252362259998336,53615.61419688 2022-10-08,22:46:16.000,281,10999891,14085,0,1665269175,13132.840806529995,47.28760791000241,53615.66310672 2022-10-08,22:46:17.000,281,10999833,13805,0,1665269176,13132.85427915,47.3228535599992,53615.64214536 2022-10-08,22:46:18.000,281,10999880,13965,0,1665269177,13132.88796069999,47.344000950004556,53615.677080960006 2022-10-08,22:46:19.000,281,10999893,13725,0,1665269178,13132.93511487,47.40744311999879,53615.66310672 2022-10-08,22:46:20.000,281,10999863,13885,0,1665269179,13132.968796419991,47.4356396400035,53615.64913248001 2022-10-08,22:46:21.000,281,10999861,14005,0,1665269180,13133.083313689996,47.51318007000373,53615.67009384001 2022-10-08,22:46:22.000,281,10999880,13845,0,1665269181,13133.211303579992,47.52022920000309,53615.73996504 2022-10-08,22:46:23.000,281,10999860,13965,0,1665269182,13133.244985129997,47.59776963000331,53615.774900640004 2022-10-08,22:46:24.000,281,10999880,13725,0,1665269183,13133.325820849997,47.64006440999947,53615.76791352001 2022-10-08,22:46:25.000,281,10999841,13885,0,1665269184,13133.399920260003,47.717604839999694,53615.795862000006 2022-10-08,22:46:26.000,281,10999896,13885,0,1665269185,13133.433601809993,47.73875222999777,53615.73996504 2022-10-08,22:46:27.000,281,10999920,14085,0,1665269186,13133.467283359998,47.80924352999864,53615.844771840006 2022-10-08,22:46:28.000,281,10999886,13885,0,1665269187,13133.568328009998,47.85858744000143,53615.844771840006 2022-10-08,22:46:29.000,281,10999868,13925,0,1665269188,13133.534646459993,47.92202961000294,53615.8307976 2022-10-08,22:46:30.000,281,10999875,13805,0,1665269189,13133.642427419989,47.929078740002296,53615.85175896 2022-10-08,22:46:31.000,281,10999868,13965,0,1665269190,13133.669372659999,47.96432438999909,53615.9006688 2022-10-08,22:46:32.000,281,10999891,13925,0,1665269191,13133.736735759994,47.96432438999909,53616.00547560001 2022-10-08,22:46:33.000,281,10999839,13925,0,1665269192,13133.78388992999,47.96432438999909,53615.98451424001 2022-10-08,22:46:34.000,281,10999852,13925,0,1665269193,13133.729999449999,47.999570040003164,53615.93560440001 2022-10-08,22:46:35.000,281,10999865,14045,0,1665269194,13133.74347206999,48.01366830000188,53615.94957864 2022-10-08,22:46:36.000,281,10999882,14085,0,1665269195,13133.817571479995,47.992520910003805,53616.01944984 2022-10-08,22:46:37.000,281,10999859,13925,0,1665269196,13133.8310441,47.992520910003805,53615.95656576001 2022-10-08,22:46:38.000,281,10999894,13925,0,1665269197,13133.89167089,47.95727525999973,53616.04739832 2022-10-08,22:46:39.000,281,10999908,14005,0,1665269198,13133.89167089,47.97137351999845,53616.05438544001 2022-10-08,22:46:40.000,281,10999826,13885,0,1665269199,13133.979242919995,47.90793135000422,53616.15220512001 2022-10-08,22:46:41.000,281,10999880,13845,0,1665269200,13133.99271554,47.893833089998225,53616.061372560005 2022-10-08,22:46:42.000,281,10999882,13725,0,1665269201,13133.98597922999,47.886783959998866,53616.05438544001 2022-10-08,22:46:43.000,281,10999885,13965,0,1665269202,13133.96577029999,47.886783959998866,53616.061372560005 2022-10-08,22:46:44.000,281,10999884,13805,0,1665269203,13134.02639708999,47.82334179000463,53616.10329528001 2022-10-08,22:46:45.000,281,10999860,13805,0,1665269204,13134.07355126,47.80924352999864,53616.180153600006 2022-10-08,22:46:46.000,281,10999879,13845,0,1665269205,13134.140914359996,47.82334179000463,53616.12425664001 2022-10-08,22:46:47.000,281,10999884,14085,0,1665269206,13134.181332219996,47.78809614000056,53616.2849604 2022-10-08,22:46:48.000,281,10999909,13885,0,1665269207,13134.241959009996,47.74580136000441,53616.298934640006 2022-10-08,22:46:49.000,281,10999846,14085,0,1665269208,13134.19480484,47.79514526999992,53616.24303768 2022-10-08,22:46:50.000,281,10999857,13805,0,1665269209,13134.208277459991,47.73875222999777,53616.26399904 2022-10-08,22:46:51.000,281,10999881,13805,0,1665269210,13134.208277459991,47.703506580000976,53616.229063440005 2022-10-08,22:46:52.000,281,10999853,13925,0,1665269211,13134.208277459991,47.710555710000335,53616.24303768 2022-10-08,22:46:53.000,281,10999873,13965,0,1665269212,13134.15438698,47.6823591900029,53616.229063440005 2022-10-08,22:46:54.000,281,10999862,13845,0,1665269213,13134.201541149996,47.66121180000482,53616.27098616001 2022-10-08,22:46:55.000,281,10999891,13925,0,1665269214,13134.221750079996,47.64711353999883,53616.27098616001 2022-10-08,22:46:56.000,281,10999885,13765,0,1665269215,13134.221750079996,47.64006440999947,53616.31290888 2022-10-08,22:46:57.000,281,10999862,13925,0,1665269216,13134.262167939996,47.59776963000331,53616.36880584001 2022-10-08,22:46:58.000,281,10999867,14005,0,1665269217,13134.201541149996,47.55547484999988,53616.326883120004 2022-10-08,22:46:59.000,281,10999811,13925,0,1665269218,13134.15438698,47.541376590001164,53616.3548316 2022-10-08,22:47:00.000,281,10999920,13885,0,1665269219,13134.161123289996,47.54842572000052,53616.396754320005 2022-10-08,22:47:01.000,281,10999880,14085,0,1665269220,13134.215013770001,47.52022920000309,53616.43867704001 2022-10-08,22:47:02.000,281,10999862,13885,0,1665269221,13134.255431630001,47.51318007000373,53616.515535360006 2022-10-08,22:47:03.000,281,10999884,13645,0,1665269222,13134.19480484,47.5695731099986,53616.50854824001 2022-10-08,22:47:04.000,281,10999865,13845,0,1665269223,13134.208277459991,47.55547484999988,53616.5295096 2022-10-08,22:47:05.000,281,10999868,13885,0,1665269224,13134.228486389991,47.54842572000052,53616.55745808001 2022-10-08,22:47:06.000,281,10999899,13925,0,1665269225,13134.221750079996,47.5695731099986,53616.54348384 2022-10-08,22:47:07.000,281,10999871,13885,0,1665269226,13134.181332219996,47.527278330002446,53616.58540656001 2022-10-08,22:47:08.000,281,10999879,13965,0,1665269227,13134.188068529991,47.51318007000373,53616.5993808 2022-10-08,22:47:09.000,281,10999886,13845,0,1665269228,13134.15438698,47.527278330002446,53616.57143232 2022-10-08,22:47:10.000,281,10999863,13885,0,1665269229,13134.188068529991,47.541376590001164,53616.62034216 2022-10-08,22:47:11.000,281,10999876,13965,0,1665269230,13134.255431630001,47.51318007000373,53616.65527776001 2022-10-08,22:47:12.000,281,10999899,14085,0,1665269231,13134.248695319991,47.492032679998374,53616.683226240006 2022-10-08,22:47:13.000,281,10999848,13965,0,1665269232,13134.275640560001,47.4708852900003,53616.64829064 2022-10-08,22:47:14.000,281,10999859,13885,0,1665269233,13134.201541149996,47.477934419999656,53616.5993808 2022-10-08,22:47:15.000,281,10999866,13925,0,1665269234,13134.248695319991,47.4356396400035,53616.564445200005 2022-10-08,22:47:16.000,281,10999908,13725,0,1665269235,13134.255431630001,47.39334486000007,53616.5993808 2022-10-08,22:47:17.000,281,10999863,14085,0,1665269236,13134.282376869996,47.351050080003915,53616.59239368 2022-10-08,22:47:18.000,281,10999878,13845,0,1665269237,13134.316058420001,47.33695181999792,53616.564445200005 2022-10-08,22:47:19.000,281,10999885,13925,0,1665269238,13134.336267350001,47.27350965000369,53616.55745808001 2022-10-08,22:47:20.000,281,10999871,13885,0,1665269239,13134.349739969992,47.2241657400009,53616.613355040005 2022-10-08,22:47:21.000,281,10999826,13805,0,1665269240,13134.322794729997,47.1889200900041,53616.50156112 2022-10-08,22:47:22.000,281,10999892,13925,0,1665269241,13134.275640560001,47.16072356999939,53616.45963840001 2022-10-08,22:47:23.000,281,10999857,13885,0,1665269242,13134.322794729997,47.09023226999852,53616.445664160005 2022-10-08,22:47:24.000,281,10999827,13805,0,1665269243,13134.336267350001,47.03383923000365,53616.45963840001 2022-10-08,22:47:25.000,281,10999859,13845,0,1665269244,13134.336267350001,46.99154445000022,53616.60636792001 2022-10-08,22:47:26.000,281,10999884,13845,0,1665269245,13134.322794729997,46.949249670004065,53616.52252248 2022-10-08,22:47:27.000,281,10999857,13845,0,1665269246,13134.396894140002,46.88580750000256,53616.634316400006 2022-10-08,22:47:28.000,281,10999898,13845,0,1665269247,13134.390157829992,46.857610979997844,53616.59239368 2022-10-08,22:47:29.000,281,10999889,13965,0,1665269248,13134.329531039992,46.82236533000105,53616.564445200005 2022-10-08,22:47:30.000,281,10999862,13925,0,1665269249,13134.349739969992,46.82236533000105,53616.58540656001 2022-10-08,22:47:31.000,281,10999917,13725,0,1665269250,13134.343003659997,46.77302141999826,53616.62732928001 2022-10-08,22:47:32.000,281,10999879,13885,0,1665269251,13134.356476280002,46.77302141999826,53616.55745808001 2022-10-08,22:47:33.000,281,10999853,13805,0,1665269252,13134.275640560001,46.75892315999954,53616.55745808001 2022-10-08,22:47:34.000,281,10999950,14045,0,1665269253,13134.275640560001,46.7307266400021,53616.57841944 2022-10-08,22:47:35.000,281,10999871,13845,0,1665269254,13134.329531039992,46.65318621000188,53616.62034216 2022-10-08,22:47:36.000,281,10999896,13805,0,1665269255,13134.349739969992,46.65318621000188,53616.60636792001 2022-10-08,22:47:37.000,281,10999857,13805,0,1665269256,13134.316058420001,46.63908795000316,53616.662264880004 2022-10-08,22:47:38.000,281,10999901,13805,0,1665269257,13134.289113179992,46.610891429998446,53616.62732928001 2022-10-08,22:47:39.000,281,10999886,13925,0,1665269258,13134.228486389991,46.60384229999909,53616.55745808001 2022-10-08,22:47:40.000,281,10999860,13845,0,1665269259,13134.268904249991,46.60384229999909,53616.54348384 2022-10-08,22:47:41.000,281,10999850,13925,0,1665269260,13134.255431630001,46.62498969000444,53616.62034216 2022-10-08,22:47:42.000,281,10999856,13965,0,1665269261,13134.241959009996,46.6320388200038,53616.634316400006 2022-10-08,22:47:43.000,281,10999891,13685,0,1665269262,13134.208277459991,46.64613708000252,53616.634316400006 2022-10-08,22:47:44.000,281,10999890,13845,0,1665269263,13134.201541149996,46.660235340001236,53616.662264880004 2022-10-08,22:47:45.000,281,10999824,13845,0,1665269264,13134.228486389991,46.65318621000188,53616.732136080005 2022-10-08,22:47:46.000,281,10999856,14005,0,1665269265,13134.221750079996,46.69548098999803,53616.72514896001 2022-10-08,22:47:47.000,281,10999873,13845,0,1665269266,13134.208277459991,46.716628380003385,53616.7391232 2022-10-08,22:47:48.000,281,10999876,13605,0,1665269267,13134.215013770001,46.716628380003385,53616.71117472 2022-10-08,22:47:49.000,281,10999901,13685,0,1665269268,13134.120705429996,46.7659722899989,53616.62732928001 2022-10-08,22:47:50.000,281,10999890,13685,0,1665269269,13134.11396912,46.78007055000489,53616.71117472 2022-10-08,22:47:51.000,281,10999862,13885,0,1665269270,13134.161123289996,46.82941446000041,53616.732136080005 2022-10-08,22:47:52.000,281,10999882,13965,0,1665269271,13134.11396912,46.850561849998485,53616.75309744001 2022-10-08,22:47:53.000,281,10999869,13885,0,1665269272,13134.100496499996,46.83646358999977,53616.67623912001 2022-10-08,22:47:54.000,281,10999901,13765,0,1665269273,13134.07355126,46.857610979997844,53616.67623912001 2022-10-08,22:47:55.000,281,10999867,13965,0,1665269274,13133.96577029999,46.8787583700032,53616.683226240006 2022-10-08,22:47:56.000,281,10999847,13845,0,1665269275,13133.938825059995,46.92810227999871,53616.634316400006 2022-10-08,22:47:57.000,281,10999848,13845,0,1665269276,13133.90514350999,46.942200540004706,53616.67623912001 2022-10-08,22:47:58.000,281,10999847,13925,0,1665269277,13133.92535243999,46.92105314999935,53616.683226240006 2022-10-08,22:47:59.000,281,10999849,13885,0,1665269278,13133.898407199995,46.92105314999935,53616.662264880004 2022-10-08,22:48:00.000,281,10999860,13925,0,1665269279,13133.82430778999,46.892856630001916,53616.59239368 2022-10-08,22:48:01.000,281,10999882,13725,0,1665269280,13133.85125303,46.92105314999935,53616.634316400006 2022-10-08,22:48:02.000,281,10999868,14005,0,1665269281,13133.81083517,46.9774461900015,53616.669252 2022-10-08,22:48:03.000,281,10999868,13725,0,1665269282,13133.777153619994,46.96334793000278,53616.70418760001 2022-10-08,22:48:04.000,281,10999887,13765,0,1665269283,13133.756944689994,46.96334793000278,53616.62034216 2022-10-08,22:48:05.000,281,10999888,13765,0,1665269284,13133.716526829994,46.99154445000022,53616.59239368 2022-10-08,22:48:06.000,281,10999869,13845,0,1665269285,13133.70305420999,47.02679010000429,53616.5993808 2022-10-08,22:48:07.000,281,10999911,13805,0,1665269286,13133.8310441,47.04793749000237,53616.669252 2022-10-08,22:48:08.000,281,10999874,14005,0,1665269287,13133.80409885999,47.076134009999805,53616.662264880004 2022-10-08,22:48:09.000,281,10999836,14045,0,1665269288,13133.77041731,47.118428790003236,53616.53649672001 2022-10-08,22:48:10.000,281,10999842,13685,0,1665269289,13133.77041731,47.17482182999811,53616.55745808001 2022-10-08,22:48:11.000,281,10999881,13765,0,1665269290,13133.80409885999,47.20301835000282,53616.57841944 2022-10-08,22:48:12.000,281,10999865,13725,0,1665269291,13133.709790519999,47.308755300000485,53616.445664160005 2022-10-08,22:48:13.000,281,10999877,13845,0,1665269292,13133.756944689994,47.32990268999856,53616.494574000004 2022-10-08,22:48:14.000,281,10999878,14045,0,1665269293,13133.77041731,47.44973790000222,53616.515535360006 2022-10-08,22:48:15.000,281,10999863,13565,0,1665269294,13133.86472564999,47.50613094000437,53616.5295096 2022-10-08,22:48:16.000,281,10999874,13845,0,1665269295,13133.80409885999,47.59776963000331,53616.445664160005 2022-10-08,22:48:17.000,281,10999854,14005,0,1665269296,13133.797362549994,47.62596615000075,53616.4247028 2022-10-08,22:48:18.000,281,10999855,13805,0,1665269297,13133.797362549994,47.69645745000162,53616.41072856 2022-10-08,22:48:19.000,281,10999842,13845,0,1665269298,13133.756944689994,47.7810470100012,53616.37579296 2022-10-08,22:48:20.000,281,10999885,13725,0,1665269299,13133.75020838,47.82334179000463,53616.31290888 2022-10-08,22:48:21.000,281,10999855,13725,0,1665269300,13133.81083517,47.84448918000271,53616.396754320005 2022-10-08,22:48:22.000,281,10999893,13725,0,1665269301,13133.817571479995,47.86563657000079,53616.31290888 2022-10-08,22:48:23.000,281,10999845,13805,0,1665269302,13133.729999449999,47.92202961000294,53616.29194752001 2022-10-08,22:48:24.000,281,10999879,13565,0,1665269303,13133.736735759994,47.886783959998866,53616.326883120004 2022-10-08,22:48:25.000,281,10999798,13805,0,1665269304,13133.817571479995,47.83039092000399,53616.34085736001 2022-10-08,22:48:26.000,281,10999836,13845,0,1665269305,13133.75020838,47.7810470100012,53616.31989600001 2022-10-08,22:48:27.000,281,10999876,13725,0,1665269306,13133.716526829994,47.7810470100012,53616.37579296 2022-10-08,22:48:28.000,281,10999884,13805,0,1665269307,13133.729999449999,47.72465396999905,53616.34085736001 2022-10-08,22:48:29.000,281,10999911,13765,0,1665269308,13133.669372659999,47.72465396999905,53616.25701192 2022-10-08,22:48:30.000,281,10999868,13565,0,1665269309,13133.649163729999,47.68940832000226,53616.298934640006 2022-10-08,22:48:31.000,281,10999896,13845,0,1665269310,13133.68284527999,47.63301528000011,53616.38278008 2022-10-08,22:48:32.000,281,10999854,13645,0,1665269311,13133.655900039994,47.654162669998186,53616.34085736001 2022-10-08,22:48:33.000,281,10999881,13725,0,1665269312,13133.608745869999,47.63301528000011,53616.396754320005 2022-10-08,22:48:34.000,281,10999871,13805,0,1665269313,13133.602009559989,47.61186789000203,53616.277973280005 2022-10-08,22:48:35.000,281,10999896,13925,0,1665269314,13133.568328009998,47.59776963000331,53616.25002480001 2022-10-08,22:48:36.000,281,10999881,13925,0,1665269315,13133.588536939998,47.63301528000011,53616.298934640006 2022-10-08,22:48:37.000,281,10999877,13805,0,1665269316,13133.635691109994,47.654162669998186,53616.25002480001 2022-10-08,22:48:38.000,281,10999859,13925,0,1665269317,13133.595273249994,47.72465396999905,53616.29194752001 2022-10-08,22:48:39.000,281,10999850,13925,0,1665269318,13133.622218489989,47.7810470100012,53616.27098616001 2022-10-08,22:48:40.000,281,10999863,13925,0,1665269319,13133.669372659999,47.85153831000207,53616.33387024 2022-10-08,22:48:41.000,281,10999838,13765,0,1665269320,13133.689581589999,47.83039092000399,53616.37579296 2022-10-08,22:48:42.000,281,10999885,13765,0,1665269321,13133.68284527999,47.929078740002296,53616.326883120004 2022-10-08,22:48:43.000,281,10999900,13925,0,1665269322,13133.68284527999,47.97842264999781,53616.37579296 2022-10-08,22:48:44.000,281,10999878,13765,0,1665269323,13133.68284527999,48.03481568999996,53616.277973280005 2022-10-08,22:48:45.000,281,10999862,13765,0,1665269324,13133.72326313999,48.06301221000467,53616.36880584001 2022-10-08,22:48:46.000,281,10999794,14005,0,1665269325,13133.74347206999,48.119405249999545,53616.41771568001 2022-10-08,22:48:47.000,281,10999849,13885,0,1665269326,13133.79062624,48.13350350999826,53616.396754320005 2022-10-08,22:48:48.000,281,10999848,13885,0,1665269327,13133.82430778999,48.18989655000041,53616.396754320005 2022-10-08,22:48:49.000,281,10999854,13725,0,1665269328,13133.756944689994,48.20399480999913,53616.29194752001 2022-10-08,22:48:50.000,281,10999841,13885,0,1665269329,13133.736735759994,48.25333872000192,53616.33387024 2022-10-08,22:48:51.000,281,10999839,13925,0,1665269330,13133.756944689994,48.225142200004484,53616.36880584001 2022-10-08,22:48:52.000,281,10999885,13885,0,1665269331,13133.72326313999,48.2392404600032,53616.3548316 2022-10-08,22:48:53.000,281,10999857,13765,0,1665269332,13133.635691109994,48.2392404600032,53616.298934640006 2022-10-08,22:48:54.000,281,10999873,13925,0,1665269333,13133.696317899994,48.20399480999913,53616.347844480006 2022-10-08,22:48:55.000,281,10999872,13685,0,1665269334,13133.689581589999,48.161700030002976,53616.37579296 2022-10-08,22:48:56.000,281,10999902,13725,0,1665269335,13133.655900039994,48.15465090000362,53616.4247028 2022-10-08,22:48:57.000,281,10999846,13765,0,1665269336,13133.628954799999,48.1405526400049,53616.38278008 2022-10-08,22:48:58.000,281,10999909,13725,0,1665269337,13133.581800629989,48.112356120000186,53616.3548316 2022-10-08,22:48:59.000,281,10999887,13965,0,1665269338,13133.548119079998,48.09825786000147,53616.22207632001 2022-10-08,22:49:00.000,281,10999926,13965,0,1665269339,13133.527910149998,48.0277665600006,53616.29194752001 2022-10-08,22:49:01.000,281,10999913,14085,0,1665269340,13133.554855389993,47.97842264999781,53616.24303768 2022-10-08,22:49:02.000,281,10999878,13885,0,1665269341,13133.500964909988,47.96432438999909,53616.25701192 2022-10-08,22:49:03.000,281,10999859,13565,0,1665269342,13133.521173839988,47.90088222000486,53616.31989600001 2022-10-08,22:49:04.000,281,10999862,13965,0,1665269343,13133.467283359998,47.83744005000335,53616.26399904 2022-10-08,22:49:05.000,281,10999835,13765,0,1665269344,13133.487492289998,47.83039092000399,53616.298934640006 2022-10-08,22:49:06.000,281,10999923,13805,0,1665269345,13133.480755979988,47.80924352999864,53616.24303768 2022-10-08,22:49:07.000,281,10999882,13765,0,1665269346,13133.480755979988,47.752850490003766,53616.29194752001 2022-10-08,22:49:08.000,281,10999882,13725,0,1665269347,13133.474019669993,47.703506580000976,53616.27098616001 2022-10-08,22:49:09.000,281,10999907,13925,0,1665269348,13133.420129190003,47.66121180000482,53616.229063440005 2022-10-08,22:49:10.000,281,10999901,14005,0,1665269349,13133.447074429998,47.67531006000354,53616.2849604 2022-10-08,22:49:11.000,281,10999862,13925,0,1665269350,13133.447074429998,47.61186789000203,53616.347844480006 2022-10-08,22:49:12.000,281,10999875,13605,0,1665269351,13133.433601809993,47.61186789000203,53616.29194752001 2022-10-08,22:49:13.000,281,10999870,13885,0,1665269352,13133.447074429998,47.60481876000267,53616.2849604 2022-10-08,22:49:14.000,281,10999895,13725,0,1665269353,13133.359502400002,47.59776963000331,53616.16617936 2022-10-08,22:49:15.000,281,10999889,13645,0,1665269354,13133.379711330002,47.5695731099986,53616.16617936 2022-10-08,22:49:16.000,281,10999937,13685,0,1665269355,13133.393183949993,47.63301528000011,53616.17316648001 2022-10-08,22:49:17.000,281,10999899,13725,0,1665269356,13133.393183949993,47.61891702000139,53616.15220512001 2022-10-08,22:49:18.000,281,10999912,13965,0,1665269357,13133.325820849997,47.654162669998186,53616.15220512001 2022-10-08,22:49:19.000,281,10999916,13645,0,1665269358,13133.379711330002,47.64006440999947,53616.16617936 2022-10-08,22:49:20.000,281,10999869,13485,0,1665269359,13133.379711330002,47.68940832000226,53616.19412784 2022-10-08,22:49:21.000,281,10999873,14045,0,1665269360,13133.359502400002,47.710555710000335,53616.13823088 2022-10-08,22:49:22.000,281,10999894,14005,0,1665269361,13133.372975019993,47.79514526999992,53616.159192240004 2022-10-08,22:49:23.000,281,10999853,14005,0,1665269362,13133.319084540002,47.85858744000143,53616.11726952 2022-10-08,22:49:24.000,281,10999900,13845,0,1665269363,13133.352766089993,47.97842264999781,53616.05438544001 2022-10-08,22:49:25.000,281,10999863,13805,0,1665269364,13133.292139299992,48.06301221000467,53616.05438544001 2022-10-08,22:49:26.000,281,10999853,14005,0,1665269365,13133.379711330002,48.09120873000211,53616.08932104 2022-10-08,22:49:27.000,281,10999846,14005,0,1665269366,13133.366238709998,48.18989655000041,53616.17316648001 2022-10-08,22:49:28.000,281,10999869,14045,0,1665269367,13133.393183949993,48.26743698000064,53616.13823088 2022-10-08,22:49:29.000,281,10999851,13805,0,1665269368,13133.325820849997,48.344977410000865,53616.04739832 2022-10-08,22:49:30.000,281,10999853,14005,0,1665269369,13133.372975019993,48.401370450003014,53616.09630816 2022-10-08,22:49:31.000,281,10999848,14005,0,1665269370,13133.339293470002,48.43661609999981,53616.10329528001 2022-10-08,22:49:32.000,281,10999865,14045,0,1665269371,13133.312348229992,48.4859600100026,53616.0753468 2022-10-08,22:49:33.000,281,10999894,13685,0,1665269372,13133.191094649992,48.47186175000388,53615.98451424001 2022-10-08,22:49:34.000,281,10999890,13805,0,1665269373,13133.271930369992,48.43661609999981,53616.061372560005 2022-10-08,22:49:35.000,281,10999880,13725,0,1665269374,13133.325820849997,48.344977410000865,53616.09630816 2022-10-08,22:49:36.000,281,10999922,13805,0,1665269375,13133.271930369992,48.25333872000192,53616.0404112 2022-10-08,22:49:37.000,281,10999829,13925,0,1665269376,13133.258457750002,48.1405526400049,53616.061372560005 2022-10-08,22:49:38.000,281,10999849,13925,0,1665269377,13133.177622030002,48.01366830000188,53615.98451424001 2022-10-08,22:49:39.000,281,10999886,13885,0,1665269378,13133.110258929992,47.886783959998866,53616.012462720006 2022-10-08,22:49:40.000,281,10999866,13925,0,1665269379,13133.090049999992,47.73170309999841,53615.92861728 2022-10-08,22:49:41.000,281,10999885,14045,0,1665269380,13133.063104759996,47.61186789000203,53615.95656576001 2022-10-08,22:49:42.000,281,10999895,13965,0,1665269381,13133.157413100002,47.41449224999815,53615.99848848 2022-10-08,22:49:43.000,281,10999866,13925,0,1665269382,13133.090049999992,47.26646052000433,53616.02643696 2022-10-08,22:49:44.000,281,10999887,13885,0,1665269383,13133.096786310001,47.11137966000388,53616.00547560001 2022-10-08,22:49:45.000,281,10999851,13925,0,1665269384,13133.042895829996,46.99154445000022,53615.93560440001 2022-10-08,22:49:46.000,281,10999889,13845,0,1665269385,13133.002477969996,46.82236533000105,53615.87970744 2022-10-08,22:49:47.000,281,10999825,13965,0,1665269386,13133.029423209991,46.75892315999954,53615.9006688 2022-10-08,22:49:48.000,281,10999893,14005,0,1665269387,13133.096786310001,46.64613708000252,53615.87272032 2022-10-08,22:49:49.000,281,10999851,13725,0,1665269388,13133.029423209991,46.610891429998446,53615.86573320001 2022-10-08,22:49:50.000,281,10999884,13725,0,1665269389,13133.063104759996,46.617940559997805,53615.9006688 2022-10-08,22:49:51.000,281,10999927,14085,0,1665269390,13133.110258929992,46.610891429998446,53615.92861728 2022-10-08,22:49:52.000,281,10999850,13885,0,1665269391,13133.150676789992,46.65318621000188,53616.00547560001 2022-10-08,22:49:53.000,281,10999908,14045,0,1665269392,13133.130467859992,46.7307266400021,53616.0404112 2022-10-08,22:49:54.000,281,10999911,13765,0,1665269393,13133.103522619997,46.80121794000297,53615.94957864 2022-10-08,22:49:55.000,281,10999862,13925,0,1665269394,13133.137204170001,46.92810227999871,53615.97752712 2022-10-08,22:49:56.000,281,10999852,13965,0,1665269395,13133.258457750002,47.00564270999894,53615.893681680005 2022-10-08,22:49:57.000,281,10999869,13845,0,1665269396,13133.258457750002,47.125477920002595,53615.991501360004 2022-10-08,22:49:58.000,281,10999883,13845,0,1665269397,13133.319084540002,47.23121487000026,53615.97752712 2022-10-08,22:49:59.000,281,10999852,13925,0,1665269398,13133.305611919997,47.38629573000071,53615.942591520004 2022-10-08,22:50:00.000,281,10999895,13845,0,1665269399,13133.332557159993,47.484983549999015,53616.01944984 2022-10-08,22:50:01.000,281,10999870,13805,0,1665269400,13133.399920260003,47.66826093000418,53615.95656576001 2022-10-08,22:50:02.000,281,10999866,13885,0,1665269401,13133.426865499998,47.73170309999841,53615.91464304001 2022-10-08,22:50:03.000,281,10999897,13925,0,1665269402,13133.460547049988,47.90793135000422,53615.92163016 2022-10-08,22:50:04.000,281,10999887,14005,0,1665269403,13133.500964909988,47.992520910003805,53615.86573320001 2022-10-08,22:50:05.000,281,10999864,13885,0,1665269404,13133.447074429998,48.13350350999826,53615.88669456001 2022-10-08,22:50:06.000,281,10999885,13885,0,1665269405,13133.595273249994,48.18284742000105,53615.81682336001 2022-10-08,22:50:07.000,281,10999851,14005,0,1665269406,13133.635691109994,48.27448611,53615.86573320001 2022-10-08,22:50:08.000,281,10999867,13965,0,1665269407,13133.669372659999,48.28153523999936,53615.795862000006 2022-10-08,22:50:09.000,281,10999859,13845,0,1665269408,13133.615482179994,48.295633499998075,53615.7609264 2022-10-08,22:50:10.000,281,10999904,13965,0,1665269409,13133.568328009998,48.288584369998716,53615.71201656 2022-10-08,22:50:11.000,281,10999883,13885,0,1665269410,13133.581800629989,48.30268263000471,53615.844771840006 2022-10-08,22:50:12.000,281,10999887,13925,0,1665269411,13133.561591699989,48.30268263000471,53615.78887488001 2022-10-08,22:50:13.000,281,10999878,13845,0,1665269412,13133.548119079998,48.24628959000256,53615.81682336001 2022-10-08,22:50:14.000,281,10999908,13685,0,1665269413,13133.588536939998,48.126454379998904,53615.81682336001 2022-10-08,22:50:15.000,281,10999861,14005,0,1665269414,13133.500964909988,48.06301221000467,53615.823810480004 2022-10-08,22:50:16.000,281,10999849,14005,0,1665269415,13133.474019669993,47.950226130000374,53615.83778472001 2022-10-08,22:50:17.000,281,10999852,13885,0,1665269416,13133.426865499998,47.86563657000079,53615.86573320001 2022-10-08,22:50:18.000,281,10999887,14085,0,1665269417,13133.359502400002,47.759899620003125,53615.85874608 2022-10-08,22:50:19.000,281,10999880,13965,0,1665269418,13133.265194059997,47.62596615000075,53615.85874608 2022-10-08,22:50:20.000,281,10999924,13965,0,1665269419,13133.319084540002,47.541376590001164,53615.823810480004 2022-10-08,22:50:21.000,281,10999849,13805,0,1665269420,13133.265194059997,47.42154138000478,53615.86573320001 2022-10-08,22:50:22.000,281,10999856,13845,0,1665269421,13133.339293470002,47.27350965000369,53615.87970744 2022-10-08,22:50:23.000,281,10999874,14085,0,1665269422,13133.312348229992,47.19596922000346,53615.92861728 2022-10-08,22:50:24.000,281,10999869,13885,0,1665269423,13133.319084540002,47.083183139999164,53615.93560440001 2022-10-08,22:50:25.000,281,10999881,13965,0,1665269424,13133.359502400002,47.00564270999894,53616.00547560001 2022-10-08,22:50:26.000,281,10999874,14005,0,1665269425,13133.298875610002,46.956298800003424,53615.92163016 2022-10-08,22:50:27.000,281,10999860,13805,0,1665269426,13133.359502400002,46.843512719999126,53615.9006688 2022-10-08,22:50:28.000,281,10999867,13765,0,1665269427,13133.433601809993,46.75892315999954,53615.91464304001 2022-10-08,22:50:29.000,281,10999911,14005,0,1665269428,13133.420129190003,46.70253012000467,53615.87970744 2022-10-08,22:50:30.000,281,10999893,13725,0,1665269429,13133.554855389993,46.660235340001236,53615.9006688 2022-10-08,22:50:31.000,281,10999898,14085,0,1665269430,13133.548119079998,46.65318621000188,53615.90765592 2022-10-08,22:50:32.000,281,10999864,13765,0,1665269431,13133.602009559989,46.610891429998446,53615.8307976 2022-10-08,22:50:33.000,281,10999847,13965,0,1665269432,13133.669372659999,46.56859665000229,53615.94957864 2022-10-08,22:50:34.000,281,10999886,13925,0,1665269433,13133.716526829994,46.6320388200038,53615.87272032 2022-10-08,22:50:35.000,281,10999875,13845,0,1665269434,13133.716526829994,46.617940559997805,53615.823810480004 2022-10-08,22:50:36.000,281,10999888,13925,0,1665269435,13133.81083517,46.65318621000188,53615.86573320001 2022-10-08,22:50:37.000,281,10999904,13685,0,1665269436,13133.87146196,46.674333599999954,53615.94957864 2022-10-08,22:50:38.000,281,10999884,13765,0,1665269437,13133.93208875,46.78007055000489,53615.90765592 2022-10-08,22:50:39.000,281,10999838,13765,0,1665269438,13133.959033989995,46.87170924000384,53615.90765592 2022-10-08,22:50:40.000,281,10999864,13845,0,1665269439,13133.98597922999,46.97039706000214,53615.92163016 2022-10-08,22:50:41.000,281,10999840,14005,0,1665269440,13134.039869709995,47.04793749000237,53615.942591520004 2022-10-08,22:50:42.000,281,10999878,13805,0,1665269441,13134.05334233,47.17482182999811,53615.9006688 2022-10-08,22:50:43.000,281,10999866,13845,0,1665269442,13134.039869709995,47.23826399999962,53615.86573320001 2022-10-08,22:50:44.000,281,10999889,13725,0,1665269443,13133.98597922999,47.344000950004556,53615.87970744 2022-10-08,22:50:45.000,281,10999887,13965,0,1665269444,13133.97250661,47.4708852900003,53615.893681680005 2022-10-08,22:50:46.000,281,10999909,13885,0,1665269445,13134.06681494999,47.54842572000052,53615.893681680005 2022-10-08,22:50:47.000,281,10999903,13805,0,1665269446,13134.0331334,47.64006440999947,53615.963552880006 2022-10-08,22:50:48.000,281,10999888,13925,0,1665269447,13134.05334233,47.73170309999841,53615.92861728 2022-10-08,22:50:49.000,281,10999891,13965,0,1665269448,13133.99271554,47.816292659998,53615.8307976 2022-10-08,22:50:50.000,281,10999895,14005,0,1665269449,13134.080287569996,47.87973482999951,53615.85874608 2022-10-08,22:50:51.000,281,10999880,13965,0,1665269450,13134.08702387999,47.90793135000422,53615.86573320001 2022-10-08,22:50:52.000,281,10999859,13845,0,1665269451,13134.12744173999,47.929078740002296,53615.87970744 2022-10-08,22:50:53.000,281,10999876,13925,0,1665269452,13134.12744173999,47.96432438999909,53615.823810480004 2022-10-08,22:50:54.000,281,10999847,14005,0,1665269453,13134.161123289996,47.92202961000294,53615.823810480004 2022-10-08,22:50:55.000,281,10999851,14085,0,1665269454,13134.228486389991,47.90088222000486,53615.85175896 2022-10-08,22:50:56.000,281,10999888,13885,0,1665269455,13134.329531039992,47.85153831000207,53615.942591520004 2022-10-08,22:50:57.000,281,10999891,13965,0,1665269456,13134.376685210002,47.79514526999992,53615.94957864 2022-10-08,22:50:58.000,281,10999898,13925,0,1665269457,13134.369948899992,47.73875222999777,53615.95656576001 2022-10-08,22:50:59.000,281,10999848,13805,0,1665269458,13134.343003659997,47.62596615000075,53615.93560440001 2022-10-08,22:51:00.000,281,10999888,13885,0,1665269459,13134.322794729997,47.54842572000052,53615.97054 2022-10-08,22:51:01.000,281,10999880,13885,0,1665269460,13134.302585799996,47.45678703000158,53615.893681680005 2022-10-08,22:51:02.000,281,10999852,13845,0,1665269461,13134.383421519997,47.40039398999943,53615.98451424001 2022-10-08,22:51:03.000,281,10999851,13805,0,1665269462,13134.390157829992,47.294657040001766,53616.00547560001 2022-10-08,22:51:04.000,281,10999843,13725,0,1665269463,13134.423839379997,47.26646052000433,53616.0404112 2022-10-08,22:51:05.000,281,10999895,13685,0,1665269464,13134.322794729997,47.21711661000154,53615.95656576001 2022-10-08,22:51:06.000,281,10999836,13885,0,1665269465,13134.363212589997,47.16777269999875,53615.991501360004 2022-10-08,22:51:07.000,281,10999944,13845,0,1665269466,13134.417103070002,47.17482182999811,53616.03342408001 2022-10-08,22:51:08.000,281,10999860,13925,0,1665269467,13134.390157829992,47.15367444000003,53615.97752712 2022-10-08,22:51:09.000,281,10999877,13925,0,1665269468,13134.403630449997,47.125477920002595,53615.97054 2022-10-08,22:51:10.000,281,10999894,13845,0,1665269469,13134.430575689992,47.16072356999939,53615.97054 2022-10-08,22:51:11.000,281,10999876,13725,0,1665269470,13134.477729860002,47.125477920002595,53616.02643696 2022-10-08,22:51:12.000,281,10999858,13845,0,1665269471,13134.511411409992,47.11137966000388,53615.93560440001 2022-10-08,22:51:13.000,281,10999890,14005,0,1665269472,13134.598983440002,47.069084880000446,53616.12425664001 2022-10-08,22:51:14.000,281,10999876,13885,0,1665269473,13134.646137609998,47.11137966000388,53616.08932104 2022-10-08,22:51:15.000,281,10999851,13885,0,1665269474,13134.619192370003,47.06203575000109,53616.10329528001 2022-10-08,22:51:16.000,281,10999907,13925,0,1665269475,13134.679819159988,47.06203575000109,53616.15220512001 2022-10-08,22:51:17.000,281,10999877,13805,0,1665269476,13134.747182259998,47.06203575000109,53616.131243760006 2022-10-08,22:51:18.000,281,10999878,13805,0,1665269477,13134.767391189998,47.04088836000301,53616.061372560005 2022-10-08,22:51:19.000,281,10999858,13805,0,1665269478,13134.794336429994,47.04088836000301,53616.131243760006 2022-10-08,22:51:20.000,281,10999895,13885,0,1665269479,13134.821281669989,47.05498662000173,53616.20810208 2022-10-08,22:51:21.000,281,10999895,13845,0,1665269480,13134.814545359994,47.076134009999805,53616.23605056 2022-10-08,22:51:22.000,281,10999827,13805,0,1665269481,13134.834754289994,47.118428790003236,53616.18714072 2022-10-08,22:51:23.000,281,10999867,13845,0,1665269482,13134.814545359994,47.15367444000003,53616.20111496001 2022-10-08,22:51:24.000,281,10999864,13765,0,1665269483,13134.841490599989,47.2241657400009,53616.15220512001 2022-10-08,22:51:25.000,281,10999886,14005,0,1665269484,13134.888644769999,47.301706170001125,53616.25002480001 2022-10-08,22:51:26.000,281,10999845,13805,0,1665269485,13134.94253524999,47.38629573000071,53616.27098616001 2022-10-08,22:51:27.000,281,10999919,13645,0,1665269486,13134.861699529989,47.42859051000414,53616.15220512001 2022-10-08,22:51:28.000,281,10999901,14005,0,1665269487,13134.875172149994,47.52022920000309,53616.18714072 2022-10-08,22:51:29.000,281,10999870,13965,0,1665269488,13134.90211738999,47.534327460001805,53616.15220512001 2022-10-08,22:51:30.000,281,10999889,13765,0,1665269489,13134.94253524999,47.56252397999924,53616.145218 2022-10-08,22:51:31.000,281,10999814,13925,0,1665269490,13134.94253524999,47.60481876000267,53616.08932104 2022-10-08,22:51:32.000,281,10999890,13805,0,1665269491,13135.00989835,47.66121180000482,53616.110282400005 2022-10-08,22:51:33.000,281,10999874,13885,0,1665269492,13135.00316203999,47.67531006000354,53616.10329528001 2022-10-08,22:51:34.000,281,10999871,13845,0,1665269493,13135.057052519995,47.66826093000418,53616.11726952 2022-10-08,22:51:35.000,281,10999866,13765,0,1665269494,13135.09073407,47.66121180000482,53616.20810208 2022-10-08,22:51:36.000,281,10999856,14125,0,1665269495,13135.12441561999,47.66826093000418,53616.180153600006 2022-10-08,22:51:37.000,281,10999907,13765,0,1665269496,13135.117679309995,47.66121180000482,53616.20111496001 2022-10-08,22:51:38.000,281,10999861,13565,0,1665269497,13135.097470379995,47.66121180000482,53616.12425664001 2022-10-08,22:51:39.000,281,10999852,14005,0,1665269498,13135.097470379995,47.64006440999947,53616.11726952 2022-10-08,22:51:40.000,281,10999875,13925,0,1665269499,13135.14462454999,47.6823591900029,53616.131243760006 2022-10-08,22:51:41.000,281,10999891,13725,0,1665269500,13135.077261449995,47.64711353999883,53616.110282400005 2022-10-08,22:51:42.000,281,10999857,13725,0,1665269501,13135.09073407,47.63301528000011,53616.131243760006 2022-10-08,22:51:43.000,281,10999858,13845,0,1665269502,13135.17156979,47.61186789000203,53616.22207632001 2022-10-08,22:51:44.000,281,10999847,13925,0,1665269503,13135.14462454999,47.64711353999883,53616.25002480001 2022-10-08,22:51:45.000,281,10999876,13805,0,1665269504,13135.20525133999,47.61891702000139,53616.25002480001 2022-10-08,22:51:46.000,281,10999857,13645,0,1665269505,13135.198515029995,47.654162669998186,53616.229063440005 2022-10-08,22:51:47.000,281,10999859,13965,0,1665269506,13135.29282337,47.66121180000482,53616.25701192 2022-10-08,22:51:48.000,281,10999904,13845,0,1665269507,13135.319768609996,47.69645745000162,53616.33387024 2022-10-08,22:51:49.000,281,10999851,13805,0,1665269508,13135.32650491999,47.67531006000354,53616.25002480001 2022-10-08,22:51:50.000,281,10999855,13965,0,1665269509,13135.37365909,47.64006440999947,53616.277973280005 2022-10-08,22:51:51.000,281,10999900,14125,0,1665269510,13135.454494810001,47.64711353999883,53616.3548316 2022-10-08,22:51:52.000,281,10999833,13645,0,1665269511,13135.501648979996,47.61891702000139,53616.326883120004 2022-10-08,22:51:53.000,281,10999889,13845,0,1665269512,13135.515121600001,47.60481876000267,53616.36880584001 2022-10-08,22:51:54.000,281,10999879,13805,0,1665269513,13135.488176359991,47.5695731099986,53616.33387024 2022-10-08,22:51:55.000,281,10999930,13845,0,1665269514,13135.494912670001,47.534327460001805,53616.41771568001 2022-10-08,22:51:56.000,281,10999856,13765,0,1665269515,13135.535330530001,47.46383616000094,53616.36880584001 2022-10-08,22:51:57.000,281,10999866,14005,0,1665269516,13135.535330530001,47.40744311999879,53616.36880584001 2022-10-08,22:51:58.000,281,10999852,13765,0,1665269517,13135.582484699997,47.39334486000007,53616.37579296 2022-10-08,22:51:59.000,281,10999858,13925,0,1665269518,13135.609429939992,47.308755300000485,53616.396754320005 2022-10-08,22:52:00.000,281,10999856,13805,0,1665269519,13135.622902559997,47.19596922000346,53616.4247028 2022-10-08,22:52:01.000,281,10999892,13805,0,1665269520,13135.616166250002,47.11137966000388,53616.50156112 2022-10-08,22:52:02.000,281,10999862,13965,0,1665269521,13135.569012079992,47.06203575000109,53616.45265128 2022-10-08,22:52:03.000,281,10999872,13645,0,1665269522,13135.501648979996,47.00564270999894,53616.396754320005 2022-10-08,22:52:04.000,281,10999910,13965,0,1665269523,13135.528594219992,46.99859357999958,53616.41072856 2022-10-08,22:52:05.000,281,10999897,13845,0,1665269524,13135.501648979996,46.99154445000022,53616.45265128 2022-10-08,22:52:06.000,281,10999861,13845,0,1665269525,13135.555539460001,47.02679010000429,53616.4247028 2022-10-08,22:52:07.000,281,10999860,13725,0,1665269526,13135.555539460001,47.083183139999164,53616.50156112 2022-10-08,22:52:08.000,281,10999889,13765,0,1665269527,13135.515121600001,47.21006748000218,53616.43168992 2022-10-08,22:52:09.000,281,10999868,13805,0,1665269528,13135.542066839997,47.294657040001766,53616.48059976 2022-10-08,22:52:10.000,281,10999855,13885,0,1665269529,13135.555539460001,47.40744311999879,53616.4247028 2022-10-08,22:52:11.000,281,10999857,13805,0,1665269530,13135.676793040002,47.49908180999773,53616.396754320005 2022-10-08,22:52:12.000,281,10999885,13845,0,1665269531,13135.730683519992,47.69645745000162,53616.38976720001 2022-10-08,22:52:13.000,281,10999838,13925,0,1665269532,13135.730683519992,47.816292659998,53616.37579296 2022-10-08,22:52:14.000,281,10999832,13885,0,1665269533,13135.804782929998,47.943177000001015,53616.41771568001 2022-10-08,22:52:15.000,281,10999874,13645,0,1665269534,13135.952981749993,47.985471780004445,53616.48758688001 2022-10-08,22:52:16.000,281,10999862,13725,0,1665269535,13135.973190679993,48.07006134000403,53616.40374144 2022-10-08,22:52:17.000,281,10999911,13885,0,1665269536,13136.054026399994,48.09825786000147,53616.47361264 2022-10-08,22:52:18.000,281,10999901,14045,0,1665269537,13136.087707949999,48.14760177000426,53616.45963840001 2022-10-08,22:52:19.000,281,10999885,13645,0,1665269538,13136.033817469994,48.06301221000467,53616.38976720001 2022-10-08,22:52:20.000,281,10999892,13885,0,1665269539,13136.047290089999,48.07711047000339,53616.45265128 2022-10-08,22:52:21.000,281,10999854,13725,0,1665269540,13136.12138949999,47.97842264999781,53616.53649672001 2022-10-08,22:52:22.000,281,10999866,13685,0,1665269541,13136.128125809999,47.87973482999951,53616.55745808001 2022-10-08,22:52:23.000,281,10999875,13685,0,1665269542,13136.080971639989,47.717604839999694,53616.60636792001 2022-10-08,22:52:24.000,281,10999861,13925,0,1665269543,13136.074235329994,47.60481876000267,53616.564445200005 2022-10-08,22:52:25.000,281,10999909,13845,0,1665269544,13136.054026399994,47.534327460001805,53616.62034216 2022-10-08,22:52:26.000,281,10999892,13845,0,1665269545,13136.020344849989,47.41449224999815,53616.5993808 2022-10-08,22:52:27.000,281,10999847,13765,0,1665269546,13136.000135919989,47.3228535599992,53616.669252 2022-10-08,22:52:28.000,281,10999901,13685,0,1665269547,13135.912563889993,47.301706170001125,53616.62732928001 2022-10-08,22:52:29.000,281,10999883,13925,0,1665269548,13135.872146029993,47.252362259998336,53616.58540656001 2022-10-08,22:52:30.000,281,10999851,14005,0,1665269549,13135.952981749993,47.13957618000131,53616.70418760001 2022-10-08,22:52:31.000,281,10999877,13805,0,1665269550,13136.013608539994,47.083183139999164,53616.76008456 2022-10-08,22:52:32.000,281,10999855,13805,0,1665269551,13135.993399609994,47.05498662000173,53616.74611032 2022-10-08,22:52:33.000,281,10999915,13765,0,1665269552,13136.027081159998,47.019740969997656,53616.76707168 2022-10-08,22:52:34.000,281,10999856,13645,0,1665269553,13135.946245439998,47.02679010000429,53616.71816184 2022-10-08,22:52:35.000,281,10999927,13965,0,1665269554,13135.986663299998,46.949249670004065,53616.70418760001 2022-10-08,22:52:36.000,281,10999847,13925,0,1665269555,13136.006872229998,46.99859357999958,53616.76707168 2022-10-08,22:52:37.000,281,10999857,13765,0,1665269556,13136.013608539994,46.956298800003424,53616.7391232 2022-10-08,22:52:38.000,281,10999857,14045,0,1665269557,13135.986663299998,46.98449532000086,53616.71816184 2022-10-08,22:52:39.000,281,10999865,13645,0,1665269558,13136.027081159998,46.97039706000214,53616.732136080005 2022-10-08,22:52:40.000,281,10999874,13805,0,1665269559,13135.993399609994,46.99859357999958,53616.82296864001 2022-10-08,22:52:41.000,281,10999903,13645,0,1665269560,13135.973190679993,46.9774461900015,53616.76707168 2022-10-08,22:52:42.000,281,10999910,13725,0,1665269561,13135.952981749993,47.02679010000429,53616.76008456 2022-10-08,22:52:43.000,281,10999863,13925,0,1665269562,13135.919300199988,47.06203575000109,53616.69720048 2022-10-08,22:52:44.000,281,10999903,14005,0,1665269563,13135.899091269988,47.09728139999788,53616.65527776001 2022-10-08,22:52:45.000,281,10999886,13765,0,1665269564,13135.959718059989,47.16072356999939,53616.75309744001 2022-10-08,22:52:46.000,281,10999886,14045,0,1665269565,13135.966454369998,47.1889200900041,53616.70418760001 2022-10-08,22:52:47.000,281,10999890,13845,0,1665269566,13136.087707949999,47.26646052000433,53616.71117472 2022-10-08,22:52:48.000,281,10999916,13725,0,1665269567,13136.114653189994,47.28760791000241,53616.74611032 2022-10-08,22:52:49.000,281,10999933,13965,0,1665269568,13136.128125809999,47.315804429999844,53616.669252 2022-10-08,22:52:50.000,281,10999916,13765,0,1665269569,13136.195488909994,47.39334486000007,53616.69720048 2022-10-08,22:52:51.000,281,10999865,13805,0,1665269570,13136.26285200999,47.44973790000222,53616.7391232 2022-10-08,22:52:52.000,281,10999937,13765,0,1665269571,13136.33021511,47.49908180999773,53616.67623912001 2022-10-08,22:52:53.000,281,10999881,14005,0,1665269572,13136.397578209995,47.527278330002446,53616.781045920005 2022-10-08,22:52:54.000,281,10999844,13925,0,1665269573,13136.46494130999,47.541376590001164,53616.8089944 2022-10-08,22:52:55.000,281,10999823,13885,0,1665269574,13136.579458579996,47.527278330002446,53616.850917120006 2022-10-08,22:52:56.000,281,10999872,13685,0,1665269575,13136.633349060001,47.49908180999773,53616.9138012 2022-10-08,22:52:57.000,281,10999847,13925,0,1665269576,13136.687239539991,47.4708852900003,53616.899826960005 2022-10-08,22:52:58.000,281,10999891,13885,0,1665269577,13136.707448469992,47.44268877000286,53616.93476256 2022-10-08,22:52:59.000,281,10999887,13925,0,1665269578,13136.754602640001,47.42859051000414,53616.87187848001 2022-10-08,22:53:00.000,281,10999892,13765,0,1665269579,13136.781547879997,47.37924660000135,53616.829955760004 2022-10-08,22:53:01.000,281,10999878,13925,0,1665269580,13136.815229430002,47.315804429999844,53616.92777544 2022-10-08,22:53:02.000,281,10999889,13965,0,1665269581,13136.835438360002,47.1889200900041,53616.96969816001 2022-10-08,22:53:03.000,281,10999862,13845,0,1665269582,13136.821965739997,47.15367444000003,53616.94174968001 2022-10-08,22:53:04.000,281,10999857,13765,0,1665269583,13136.795020500002,47.02679010000429,53617.03258224 2022-10-08,22:53:05.000,281,10999892,13645,0,1665269584,13136.795020500002,46.91400401999999,53617.03258224 2022-10-08,22:53:06.000,281,10999864,13925,0,1665269585,13136.768075259992,46.857610979997844,53616.95572392 2022-10-08,22:53:07.000,281,10999868,13685,0,1665269586,13136.774811570001,46.7307266400021,53617.06053072001 2022-10-08,22:53:08.000,281,10999895,14085,0,1665269587,13136.815229430002,46.617940559997805,53617.06053072001 2022-10-08,22:53:09.000,281,10999887,13885,0,1665269588,13136.761338949997,46.53335099999822,53616.9836724 2022-10-08,22:53:10.000,281,10999867,13765,0,1665269589,13136.741130019996,46.45581056999799,53617.07450496 2022-10-08,22:53:11.000,281,10999867,14045,0,1665269590,13136.795020500002,46.35007362000033,53617.13738904001 2022-10-08,22:53:12.000,281,10999890,13725,0,1665269591,13136.720921089996,46.32892623000225,53617.08847920001 2022-10-08,22:53:13.000,281,10999918,14005,0,1665269592,13136.734393710001,46.314827970003535,53617.1234148 2022-10-08,22:53:14.000,281,10999858,13645,0,1665269593,13136.680503229996,46.35712274999969,53617.02559512 2022-10-08,22:53:15.000,281,10999878,13765,0,1665269594,13136.707448469992,46.4205649200012,53617.03258224 2022-10-08,22:53:16.000,281,10999914,13765,0,1665269595,13136.720921089996,46.46990883000399,53617.06053072001 2022-10-08,22:53:17.000,281,10999869,13685,0,1665269596,13136.727657399992,46.5192527399995,53617.116427680005 2022-10-08,22:53:18.000,281,10999889,13845,0,1665269597,13136.720921089996,46.617940559997805,53617.06053072001 2022-10-08,22:53:19.000,281,10999868,13725,0,1665269598,13136.761338949997,46.74482490000082,53617.08149208 2022-10-08,22:53:20.000,281,10999894,13725,0,1665269599,13136.842174669997,46.82236533000105,53617.116427680005 2022-10-08,22:53:21.000,281,10999912,13805,0,1665269600,13136.855647290002,46.99859357999958,53617.09546632 2022-10-08,22:53:22.000,281,10999859,13805,0,1665269601,13136.801756809997,47.10433053000452,53617.067517840005 2022-10-08,22:53:23.000,281,10999848,13685,0,1665269602,13136.795020500002,47.21006748000218,53617.08847920001 2022-10-08,22:53:24.000,281,10999868,13565,0,1665269603,13136.774811570001,47.26646052000433,53617.04655648 2022-10-08,22:53:25.000,281,10999873,13725,0,1665269604,13136.761338949997,47.365148340002634,53617.067517840005 2022-10-08,22:53:26.000,281,10999847,13845,0,1665269605,13136.747866329992,47.40744311999879,53617.116427680005 2022-10-08,22:53:27.000,281,10999873,13645,0,1665269606,13136.720921089996,47.44268877000286,53617.17931176001 2022-10-08,22:53:28.000,281,10999872,13805,0,1665269607,13136.693975850001,47.527278330002446,53617.10245344 2022-10-08,22:53:29.000,281,10999882,13685,0,1665269608,13136.640085369996,47.484983549999015,53617.08149208 2022-10-08,22:53:30.000,281,10999869,13765,0,1665269609,13136.565985959991,47.50613094000437,53617.07450496 2022-10-08,22:53:31.000,281,10999877,13885,0,1665269610,13136.619876439996,47.4708852900003,53617.15136328 2022-10-08,22:53:32.000,281,10999846,13685,0,1665269611,13136.599667509996,47.38629573000071,53617.17232464 2022-10-08,22:53:33.000,281,10999846,13925,0,1665269612,13136.5929312,47.301706170001125,53617.10245344 2022-10-08,22:53:34.000,281,10999893,13725,0,1665269613,13136.61314013,47.19596922000346,53617.067517840005 2022-10-08,22:53:35.000,281,10999873,13925,0,1665269614,13136.700712159996,47.069084880000446,53617.15136328 2022-10-08,22:53:36.000,281,10999892,13805,0,1665269615,13136.734393710001,46.96334793000278,53617.13738904001 2022-10-08,22:53:37.000,281,10999889,13845,0,1665269616,13136.747866329992,46.78711968000425,53617.20027312 2022-10-08,22:53:38.000,281,10999901,14125,0,1665269617,13136.774811570001,46.6320388200038,53617.22123448 2022-10-08,22:53:39.000,281,10999858,13765,0,1665269618,13136.795020500002,46.46990883000399,53617.15136328 2022-10-08,22:53:40.000,281,10999860,13845,0,1665269619,13136.828702049992,46.35007362000033,53617.17931176001 2022-10-08,22:53:41.000,281,10999866,14085,0,1665269620,13136.949955629992,46.16679624000244,53617.24918296 2022-10-08,22:53:42.000,281,10999889,13685,0,1665269621,13137.010582419993,46.06810842000414,53617.27713144001 2022-10-08,22:53:43.000,281,10999882,13725,0,1665269622,13137.071209209993,45.9623714699992,53617.2631572 2022-10-08,22:53:44.000,281,10999873,13845,0,1665269623,13137.098154449988,45.89892929999769,53617.22822160001 2022-10-08,22:53:45.000,281,10999883,14085,0,1665269624,13137.199199099989,45.849585390002176,53617.31905416 2022-10-08,22:53:46.000,281,10999885,13765,0,1665269625,13137.205935409998,45.8284380000041,53617.284118560005 2022-10-08,22:53:47.000,281,10999901,13965,0,1665269626,13137.212671719994,45.863683650000894,53617.27713144001 2022-10-08,22:53:48.000,281,10999883,13925,0,1665269627,13137.246353269999,45.87778190999961,53617.34001552 2022-10-08,22:53:49.000,281,10999888,13805,0,1665269628,13137.205935409998,45.976469729997916,53617.22822160001 2022-10-08,22:53:50.000,281,10999887,13965,0,1665269629,13137.280034819989,46.089255810002214,53617.333028400004 2022-10-08,22:53:51.000,281,10999881,13845,0,1665269630,13137.36087053999,46.209091019998596,53617.37495112001 2022-10-08,22:53:52.000,281,10999885,13805,0,1665269631,13137.44170625999,46.34302449000097,53617.39591248001 2022-10-08,22:53:53.000,281,10999897,14085,0,1665269632,13137.42823364,46.498105350001424,53617.29110568 2022-10-08,22:53:54.000,281,10999858,14005,0,1665269633,13137.42823364,46.709579250004026,53617.29110568 2022-10-08,22:53:55.000,281,10999903,13725,0,1665269634,13137.46191518999,46.850561849998485,53617.193286 2022-10-08,22:53:56.000,281,10999917,13845,0,1665269635,13137.48886043,47.06203575000109,53617.2631572 2022-10-08,22:53:57.000,281,10999877,14085,0,1665269636,13137.56969615,47.20301835000282,53617.34700264001 2022-10-08,22:53:58.000,281,10999890,14005,0,1665269637,13137.61011401,47.344000950004556,53617.27014432 2022-10-08,22:53:59.000,281,10999890,13925,0,1665269638,13137.68421341999,47.365148340002634,53617.32604128001 2022-10-08,22:54:00.000,281,10999876,13965,0,1665269639,13137.74484020999,47.477934419999656,53617.37495112001 2022-10-08,22:54:01.000,281,10999910,13845,0,1665269640,13137.798730689996,47.50613094000437,53617.31206704 2022-10-08,22:54:02.000,281,10999894,13805,0,1665269641,13137.805466999991,47.5695731099986,53617.32604128001 2022-10-08,22:54:03.000,281,10999874,13725,0,1665269642,13137.758312829996,47.590720500003954,53617.2631572 2022-10-08,22:54:04.000,281,10999881,13845,0,1665269643,13137.738103899996,47.52022920000309,53617.24219584 2022-10-08,22:54:05.000,281,10999912,13685,0,1665269644,13137.758312829996,47.51318007000373,53617.34700264001 2022-10-08,22:54:06.000,281,10999872,14085,0,1665269645,13137.73136759,47.492032679998374,53617.367964 2022-10-08,22:54:07.000,281,10999892,13845,0,1665269646,13137.677477109995,47.40039398999943,53617.40988672 2022-10-08,22:54:08.000,281,10999895,13765,0,1665269647,13137.62358662999,47.40744311999879,53617.40988672 2022-10-08,22:54:09.000,281,10999891,13885,0,1665269648,13137.56295983999,47.351050080003915,53617.40988672 2022-10-08,22:54:10.000,281,10999897,13725,0,1665269649,13137.50233304999,47.344000950004556,53617.4378352 2022-10-08,22:54:11.000,281,10999912,13645,0,1665269650,13137.48886043,47.28055878000305,53617.42386096001 2022-10-08,22:54:12.000,281,10999881,13725,0,1665269651,13137.4686515,47.181870960004744,53617.43084808 2022-10-08,22:54:13.000,281,10999860,14005,0,1665269652,13137.40128839999,47.118428790003236,53617.402899600005 2022-10-08,22:54:14.000,281,10999879,13845,0,1665269653,13137.387815779999,47.05498662000173,53617.451809440005 2022-10-08,22:54:15.000,281,10999868,13805,0,1665269654,13137.4686515,46.9774461900015,53617.49373216001 2022-10-08,22:54:16.000,281,10999853,13925,0,1665269655,13137.44844257,46.899905760001275,53617.500719280004 2022-10-08,22:54:17.000,281,10999919,13685,0,1665269656,13137.4686515,46.843512719999126,53617.5077064 2022-10-08,22:54:18.000,281,10999852,14005,0,1665269657,13137.42823364,46.75187403000018,53617.521680640006 2022-10-08,22:54:19.000,281,10999869,13765,0,1665269658,13137.40802471,46.69548098999803,53617.500719280004 2022-10-08,22:54:20.000,281,10999887,13685,0,1665269659,13137.42823364,46.64613708000252,53617.521680640006 2022-10-08,22:54:21.000,281,10999893,13845,0,1665269660,13137.475387809995,46.58974404000037,53617.54264200001 2022-10-08,22:54:22.000,281,10999867,13885,0,1665269661,13137.50233304999,46.50515448000078,53617.54264200001 2022-10-08,22:54:23.000,281,10999871,13725,0,1665269662,13137.44844257,46.491056220002065,53617.521680640006 2022-10-08,22:54:24.000,281,10999861,13925,0,1665269663,13137.495596739995,46.42761405000056,53617.59155184001 2022-10-08,22:54:25.000,281,10999864,13725,0,1665269664,13137.48886043,46.4205649200012,53617.52866776 2022-10-08,22:54:26.000,281,10999898,13725,0,1665269665,13137.414761019994,46.32892623000225,53617.51469352001 2022-10-08,22:54:27.000,281,10999886,13845,0,1665269666,13137.40802471,46.37827013999777,53617.5077064 2022-10-08,22:54:28.000,281,10999849,13925,0,1665269667,13137.394552089994,46.37122100999841,53617.59155184001 2022-10-08,22:54:29.000,281,10999869,13925,0,1665269668,13137.327188989999,46.434663179999916,53617.521680640006 2022-10-08,22:54:30.000,281,10999872,13725,0,1665269669,13137.313716369994,46.46285970000463,53617.55661624 2022-10-08,22:54:31.000,281,10999863,13805,0,1665269670,13137.306980059999,46.53335099999822,53617.55661624 2022-10-08,22:54:32.000,281,10999903,13765,0,1665269671,13137.286771129999,46.58269491000101,53617.56360336001 2022-10-08,22:54:33.000,281,10999894,13965,0,1665269672,13137.34066160999,46.610891429998446,53617.59155184001 2022-10-08,22:54:34.000,281,10999893,13845,0,1665269673,13137.293507439994,46.68843185999867,53617.500719280004 2022-10-08,22:54:35.000,281,10999909,13725,0,1665269674,13137.327188989999,46.77302141999826,53617.4378352 2022-10-08,22:54:36.000,281,10999858,13685,0,1665269675,13137.333925299994,46.87170924000384,53617.46578368001 2022-10-08,22:54:37.000,281,10999847,13765,0,1665269676,13137.34066160999,46.942200540004706,53617.41687384 2022-10-08,22:54:38.000,281,10999894,13965,0,1665269677,13137.36087053999,46.96334793000278,53617.45879656 2022-10-08,22:54:39.000,281,10999886,13765,0,1665269678,13137.38107946999,47.019740969997656,53617.402899600005 2022-10-08,22:54:40.000,281,10999885,13965,0,1665269679,13137.40802471,47.06203575000109,53617.45879656 2022-10-08,22:54:41.000,281,10999913,13845,0,1665269680,13137.40802471,47.132527050001954,53617.42386096001 2022-10-08,22:54:42.000,281,10999888,13765,0,1665269681,13137.354134229994,47.181870960004744,53617.42386096001 2022-10-08,22:54:43.000,281,10999881,13605,0,1665269682,13137.34066160999,47.19596922000346,53617.41687384 2022-10-08,22:54:44.000,281,10999863,13765,0,1665269683,13137.306980059999,47.21006748000218,53617.38193824 2022-10-08,22:54:45.000,281,10999874,13685,0,1665269684,13137.327188989999,47.2241657400009,53617.451809440005 2022-10-08,22:54:46.000,281,10999842,13685,0,1665269685,13137.333925299994,47.19596922000346,53617.4378352 2022-10-08,22:54:47.000,281,10999888,13805,0,1665269686,13137.327188989999,47.14662531000067,53617.42386096001 2022-10-08,22:54:48.000,281,10999879,13925,0,1665269687,13137.266562199999,47.09728139999788,53617.46578368001 2022-10-08,22:54:49.000,281,10999911,13685,0,1665269688,13137.273298509994,47.05498662000173,53617.37495112001 2022-10-08,22:54:50.000,281,10999911,13885,0,1665269689,13137.226144339998,47.0126918399983,53617.42386096001 2022-10-08,22:54:51.000,281,10999876,13645,0,1665269690,13137.266562199999,46.93515140999807,53617.41687384 2022-10-08,22:54:52.000,281,10999879,13805,0,1665269691,13137.232880649994,46.88580750000256,53617.37495112001 2022-10-08,22:54:53.000,281,10999869,13805,0,1665269692,13137.212671719994,46.843512719999126,53617.31206704 2022-10-08,22:54:54.000,281,10999868,14085,0,1665269693,13137.205935409998,46.843512719999126,53617.333028400004 2022-10-08,22:54:55.000,281,10999865,13765,0,1665269694,13137.226144339998,46.80121794000297,53617.34700264001 2022-10-08,22:54:56.000,281,10999846,13805,0,1665269695,13137.300243749989,46.80121794000297,53617.42386096001 2022-10-08,22:54:57.000,281,10999866,13645,0,1665269696,13137.32045267999,46.7659722899989,53617.4378352 2022-10-08,22:54:58.000,281,10999904,13885,0,1665269697,13137.32045267999,46.78711968000425,53617.500719280004 2022-10-08,22:54:59.000,281,10999922,13725,0,1665269698,13137.259825889989,46.7659722899989,53617.367964 2022-10-08,22:55:00.000,281,10999885,13885,0,1665269699,13137.286771129999,46.78711968000425,53617.367964 2022-10-08,22:55:01.000,281,10999926,13805,0,1665269700,13137.293507439994,46.75892315999954,53617.4378352 2022-10-08,22:55:02.000,281,10999902,13765,0,1665269701,13137.273298509994,46.74482490000082,53617.45879656 2022-10-08,22:55:03.000,281,10999874,13605,0,1665269702,13137.239616959989,46.81531620000169,53617.40988672 2022-10-08,22:55:04.000,281,10999920,13885,0,1665269703,13137.158781239988,46.7659722899989,53617.38892536 2022-10-08,22:55:05.000,281,10999892,13925,0,1665269704,13137.098154449988,46.75187403000018,53617.402899600005 2022-10-08,22:55:06.000,281,10999903,13805,0,1665269705,13137.044263969998,46.80121794000297,53617.367964 2022-10-08,22:55:07.000,281,10999909,13765,0,1665269706,13136.929746699992,46.77302141999826,53617.402899600005 2022-10-08,22:55:08.000,281,10999880,13565,0,1665269707,13136.882592529997,46.78711968000425,53617.39591248001 2022-10-08,22:55:09.000,281,10999882,13805,0,1665269708,13136.781547879997,46.80121794000297,53617.353989760006 2022-10-08,22:55:10.000,281,10999882,13765,0,1665269709,13136.707448469992,46.78007055000489,53617.34700264001 2022-10-08,22:55:11.000,281,10999858,13845,0,1665269710,13136.747866329992,46.80826707000233,53617.44482232001 2022-10-08,22:55:12.000,281,10999860,13485,0,1665269711,13136.714184780001,46.82236533000105,53617.39591248001 2022-10-08,22:55:13.000,281,10999912,13645,0,1665269712,13136.640085369996,46.82236533000105,53617.353989760006 2022-10-08,22:55:14.000,281,10999872,13925,0,1665269713,13136.579458579996,46.857610979997844,53617.25617008001 2022-10-08,22:55:15.000,281,10999892,13925,0,1665269714,13136.626612749991,46.83646358999977,53617.24219584 2022-10-08,22:55:16.000,281,10999861,13965,0,1665269715,13136.619876439996,46.857610979997844,53617.29809280001 2022-10-08,22:55:17.000,281,10999880,13965,0,1665269716,13136.660294299996,46.899905760001275,53617.29110568 2022-10-08,22:55:18.000,281,10999856,13725,0,1665269717,13136.707448469992,46.86466011000448,53617.17232464 2022-10-08,22:55:19.000,281,10999905,13565,0,1665269718,13136.720921089996,46.88580750000256,53617.15835040001 2022-10-08,22:55:20.000,281,10999891,13645,0,1665269719,13136.788284189992,46.8787583700032,53617.22822160001 2022-10-08,22:55:21.000,281,10999913,13805,0,1665269720,13136.801756809997,46.83646358999977,53617.193286 2022-10-08,22:55:22.000,281,10999877,13885,0,1665269721,13136.815229430002,46.8787583700032,53617.20027312 2022-10-08,22:55:23.000,281,10999853,13725,0,1665269722,13136.815229430002,46.86466011000448,53617.17232464 2022-10-08,22:55:24.000,281,10999884,13965,0,1665269723,13136.848910979992,46.83646358999977,53617.165337520004 2022-10-08,22:55:25.000,281,10999865,13645,0,1665269724,13136.828702049992,46.843512719999126,53617.21424736 2022-10-08,22:55:26.000,281,10999887,13965,0,1665269725,13136.801756809997,46.7659722899989,53617.22123448 2022-10-08,22:55:27.000,281,10999902,13925,0,1665269726,13136.788284189992,46.78007055000489,53617.24918296 2022-10-08,22:55:28.000,281,10999893,13965,0,1665269727,13136.747866329992,46.7307266400021,53617.235208720005 2022-10-08,22:55:29.000,281,10999895,13805,0,1665269728,13136.646821679991,46.709579250004026,53617.14437616 2022-10-08,22:55:30.000,281,10999898,13565,0,1665269729,13136.5929312,46.69548098999803,53617.04655648 2022-10-08,22:55:31.000,281,10999907,13565,0,1665269730,13136.52556809999,46.70253012000467,53617.09546632 2022-10-08,22:55:32.000,281,10999848,13845,0,1665269731,13136.43125976,46.7659722899989,53617.067517840005 2022-10-08,22:55:33.000,281,10999864,13925,0,1665269732,13136.28306093999,46.892856630001916,53616.9836724 2022-10-08,22:55:34.000,281,10999880,13885,0,1665269733,13136.296533559995,46.91400401999999,53617.03956936001 2022-10-08,22:55:35.000,281,10999891,13845,0,1665269734,13136.316742489995,47.0126918399983,53617.09546632 2022-10-08,22:55:36.000,281,10999892,13645,0,1665269735,13136.28306093999,47.09728139999788,53617.03258224 2022-10-08,22:55:37.000,281,10999864,13805,0,1665269736,13136.256115699995,47.20301835000282,53617.02559512 2022-10-08,22:55:38.000,281,10999893,13805,0,1665269737,13136.256115699995,47.351050080003915,53616.96271104001 2022-10-08,22:55:39.000,281,10999884,14045,0,1665269738,13136.235906769994,47.44973790000222,53616.90681408 2022-10-08,22:55:40.000,281,10999892,13845,0,1665269739,13136.24937939,47.541376590001164,53616.850917120006 2022-10-08,22:55:41.000,281,10999879,13845,0,1665269740,13136.33021511,47.590720500003954,53616.88585272 2022-10-08,22:55:42.000,281,10999887,13725,0,1665269741,13136.36389665999,47.66826093000418,53616.92078832001 2022-10-08,22:55:43.000,281,10999894,13885,0,1665269742,13136.35042404,47.703506580000976,53616.9138012 2022-10-08,22:55:44.000,281,10999869,13685,0,1665269743,13136.32347879999,47.72465396999905,53616.88585272 2022-10-08,22:55:45.000,281,10999917,13925,0,1665269744,13136.33021511,47.654162669998186,53616.850917120006 2022-10-08,22:55:46.000,281,10999910,13645,0,1665269745,13136.26958832,47.63301528000011,53616.83694288 2022-10-08,22:55:47.000,281,10999896,13645,0,1665269746,13136.24264307999,47.55547484999988,53616.81598152 2022-10-08,22:55:48.000,281,10999930,13805,0,1665269747,13136.20896153,47.4356396400035,53616.76707168 2022-10-08,22:55:49.000,281,10999885,13605,0,1665269748,13136.033817469994,47.351050080003915,53616.78803304 2022-10-08,22:55:50.000,281,10999885,13685,0,1665269749,13135.973190679993,47.181870960004744,53616.781045920005 2022-10-08,22:55:51.000,281,10999876,13645,0,1665269750,13135.966454369998,46.99154445000022,53616.82296864001 2022-10-08,22:55:52.000,281,10999874,13925,0,1665269751,13135.784573999998,46.8787583700032,53616.81598152 2022-10-08,22:55:53.000,281,10999872,13565,0,1665269752,13135.690265659992,46.68843185999867,53616.75309744001 2022-10-08,22:55:54.000,281,10999907,13685,0,1665269753,13135.501648979996,46.58269491000101,53616.683226240006 2022-10-08,22:55:55.000,281,10999834,13685,0,1665269754,13135.387131709991,46.434663179999916,53616.662264880004 2022-10-08,22:55:56.000,281,10999867,13605,0,1665269755,13135.346713849991,46.33597536000161,53616.70418760001 2022-10-08,22:55:57.000,281,10999910,13845,0,1665269756,13135.238932889995,46.265484060000745,53616.67623912001 2022-10-08,22:55:58.000,281,10999882,14045,0,1665269757,13135.22546026999,46.18794363000052,53616.7391232 2022-10-08,22:55:59.000,281,10999883,13645,0,1665269758,13135.15136086,46.13859971999773,53616.65527776001 2022-10-08,22:56:00.000,281,10999898,13925,0,1665269759,13135.15136086,46.089255810002214,53616.67623912001 2022-10-08,22:56:01.000,281,10999893,13845,0,1665269760,13135.22546026999,46.09630494000157,53616.69720048 2022-10-08,22:56:02.000,281,10999842,13925,0,1665269761,13135.238932889995,46.1738453700018,53616.65527776001 2022-10-08,22:56:03.000,281,10999874,13805,0,1665269762,13135.32650491999,46.23023841000395,53616.60636792001 2022-10-08,22:56:04.000,281,10999911,13765,0,1665269763,13135.387131709991,46.307778840004175,53616.515535360006 2022-10-08,22:56:05.000,281,10999876,13805,0,1665269764,13135.41407695,46.41351579000184,53616.54348384 2022-10-08,22:56:06.000,281,10999885,13805,0,1665269765,13135.562275769997,46.46990883000399,53616.613355040005 2022-10-08,22:56:07.000,281,10999890,13685,0,1665269766,13135.663320419997,46.55449839000357,53616.60636792001 2022-10-08,22:56:08.000,281,10999887,13925,0,1665269767,13135.723947209997,46.660235340001236,53616.613355040005 2022-10-08,22:56:09.000,281,10999849,13845,0,1665269768,13135.737419830002,46.7659722899989,53616.57841944 2022-10-08,22:56:10.000,281,10999890,13725,0,1665269769,13135.831728169993,46.87170924000384,53616.57841944 2022-10-08,22:56:11.000,281,10999887,13845,0,1665269770,13135.878882339988,46.899905760001275,53616.60636792001 2022-10-08,22:56:12.000,281,10999879,13925,0,1665269771,13135.885618649998,46.949249670004065,53616.57143232 2022-10-08,22:56:13.000,281,10999860,13885,0,1665269772,13135.872146029993,46.9774461900015,53616.59239368 2022-10-08,22:56:14.000,281,10999889,13765,0,1665269773,13135.912563889993,47.0126918399983,53616.5993808 2022-10-08,22:56:15.000,281,10999879,13965,0,1665269774,13135.932772819993,46.99859357999958,53616.64829064 2022-10-08,22:56:16.000,281,10999871,13925,0,1665269775,13135.946245439998,46.99154445000022,53616.62732928001 2022-10-08,22:56:17.000,281,10999861,13965,0,1665269776,13135.932772819993,46.96334793000278,53616.564445200005 2022-10-08,22:56:18.000,281,10999875,13845,0,1665269777,13135.926036509998,46.949249670004065,53616.55047096 2022-10-08,22:56:19.000,281,10999896,13805,0,1665269778,13135.865409719998,46.899905760001275,53616.47361264 2022-10-08,22:56:20.000,281,10999840,13925,0,1665269779,13135.878882339988,46.81531620000169,53616.48059976 2022-10-08,22:56:21.000,281,10999876,13685,0,1665269780,13135.838464480003,46.77302141999826,53616.47361264 2022-10-08,22:56:22.000,281,10999870,13885,0,1665269781,13135.899091269988,46.709579250004026,53616.48758688001 2022-10-08,22:56:23.000,281,10999895,13645,0,1665269782,13135.926036509998,46.68843185999867,53616.50854824001 2022-10-08,22:56:24.000,281,10999916,13805,0,1665269783,13135.899091269988,46.63908795000316,53616.57143232 2022-10-08,22:56:25.000,281,10999879,14045,0,1665269784,13135.872146029993,46.709579250004026,53616.52252248 2022-10-08,22:56:26.000,281,10999865,13805,0,1665269785,13135.926036509998,46.7307266400021,53616.50156112 2022-10-08,22:56:27.000,281,10999921,14085,0,1665269786,13135.973190679993,46.77302141999826,53616.52252248 2022-10-08,22:56:28.000,281,10999908,13925,0,1665269787,13136.020344849989,46.82941446000041,53616.45963840001 2022-10-08,22:56:29.000,281,10999903,13765,0,1665269788,13136.033817469994,46.949249670004065,53616.466625520006 2022-10-08,22:56:30.000,281,10999886,13925,0,1665269789,13136.087707949999,47.019740969997656,53616.50156112 2022-10-08,22:56:31.000,281,10999877,13805,0,1665269790,13136.1887526,47.09023226999852,53616.564445200005 2022-10-08,22:56:32.000,281,10999886,13885,0,1665269791,13136.24937939,47.19596922000346,53616.58540656001 2022-10-08,22:56:33.000,281,10999874,14005,0,1665269792,13136.32347879999,47.26646052000433,53616.55047096 2022-10-08,22:56:34.000,281,10999905,13805,0,1665269793,13136.32347879999,47.33695181999792,53616.41771568001 2022-10-08,22:56:35.000,281,10999885,13965,0,1665269794,13136.38410558999,47.351050080003915,53616.43168992 2022-10-08,22:56:36.000,281,10999879,14005,0,1665269795,13136.498622859996,47.365148340002634,53616.52252248 2022-10-08,22:56:37.000,281,10999914,13645,0,1665269796,13136.55251334,47.33695181999792,53616.60636792001 2022-10-08,22:56:38.000,281,10999917,13565,0,1665269797,13136.606403819991,47.27350965000369,53616.59239368 2022-10-08,22:56:39.000,281,10999885,13765,0,1665269798,13136.660294299996,47.21711661000154,53616.60636792001 2022-10-08,22:56:40.000,281,10999897,13765,0,1665269799,13136.741130019996,47.09023226999852,53616.67623912001 2022-10-08,22:56:41.000,281,10999903,14005,0,1665269800,13136.795020500002,46.97039706000214,53616.72514896001 2022-10-08,22:56:42.000,281,10999899,13765,0,1665269801,13136.815229430002,46.82236533000105,53616.75309744001 2022-10-08,22:56:43.000,281,10999883,13805,0,1665269802,13136.774811570001,46.716628380003385,53616.74611032 2022-10-08,22:56:44.000,281,10999912,13725,0,1665269803,13136.808493119992,46.58269491000101,53616.76008456 2022-10-08,22:56:45.000,281,10999901,13685,0,1665269804,13136.855647290002,46.448761439998634,53616.8089944 2022-10-08,22:56:46.000,281,10999917,13965,0,1665269805,13136.835438360002,46.32892623000225,53616.87187848001 2022-10-08,22:56:47.000,281,10999865,13645,0,1665269806,13136.869119909992,46.251385800002026,53616.90681408 2022-10-08,22:56:48.000,281,10999896,13725,0,1665269807,13136.842174669997,46.18794363000052,53616.9138012 2022-10-08,22:56:49.000,281,10999884,13805,0,1665269808,13136.815229430002,46.13155058999837,53616.89283984001 2022-10-08,22:56:50.000,281,10999902,13885,0,1665269809,13136.747866329992,46.13155058999837,53616.89283984001 2022-10-08,22:56:51.000,281,10999849,13925,0,1665269810,13136.781547879997,46.18089450000116,53616.92078832001 2022-10-08,22:56:52.000,281,10999881,13885,0,1665269811,13136.801756809997,46.23023841000395,53616.899826960005 2022-10-08,22:56:53.000,281,10999883,13845,0,1665269812,13136.835438360002,46.321877100002894,53616.95572392 2022-10-08,22:56:54.000,281,10999919,13725,0,1665269813,13136.815229430002,46.41351579000184,53616.89283984001 2022-10-08,22:56:55.000,281,10999892,13805,0,1665269814,13136.902801459997,46.55449839000357,53616.92777544 2022-10-08,22:56:56.000,281,10999900,13725,0,1665269815,13136.997109800002,46.68843185999867,53617.018608000006 2022-10-08,22:56:57.000,281,10999876,13725,0,1665269816,13137.084681829998,46.81531620000169,53616.96271104001 2022-10-08,22:56:58.000,281,10999913,13885,0,1665269817,13137.071209209993,46.96334793000278,53616.997646640004 2022-10-08,22:56:59.000,281,10999875,13765,0,1665269818,13137.098154449988,47.09023226999852,53616.95572392 2022-10-08,22:57:00.000,281,10999899,14045,0,1665269819,13137.239616959989,47.21006748000218,53616.92777544 2022-10-08,22:57:01.000,281,10999907,13685,0,1665269820,13137.38107946999,47.308755300000485,53616.96271104001 2022-10-08,22:57:02.000,281,10999874,13845,0,1665269821,13137.515805669995,47.40744311999879,53616.97668528 2022-10-08,22:57:03.000,281,10999880,13845,0,1665269822,13137.63032294,47.4708852900003,53616.96271104001 2022-10-08,22:57:04.000,281,10999917,13965,0,1665269823,13137.70442234999,47.51318007000373,53616.99065952001 2022-10-08,22:57:05.000,281,10999882,13685,0,1665269824,13137.81220331,47.541376590001164,53616.95572392 2022-10-08,22:57:06.000,281,10999887,14085,0,1665269825,13137.83241224,47.527278330002446,53616.948736800005 2022-10-08,22:57:07.000,281,10999891,13885,0,1665269826,13137.886302719991,47.527278330002446,53617.01162088001 2022-10-08,22:57:08.000,281,10999900,13885,0,1665269827,13137.973874750001,47.52022920000309,53616.99065952001 2022-10-08,22:57:09.000,281,10999876,13845,0,1665269828,13137.946929509992,47.46383616000094,53616.92078832001 2022-10-08,22:57:10.000,281,10999893,13885,0,1665269829,13138.000819989997,47.37924660000135,53616.92078832001 2022-10-08,22:57:11.000,281,10999910,13645,0,1665269830,13138.068183089992,47.315804429999844,53617.03956936001 2022-10-08,22:57:12.000,281,10999906,13805,0,1665269831,13138.095128330002,47.21711661000154,53617.10245344 2022-10-08,22:57:13.000,281,10999902,13805,0,1665269832,13138.061446779997,47.14662531000067,53617.1234148 2022-10-08,22:57:14.000,281,10999882,13925,0,1665269833,13137.994083680001,47.09728139999788,53617.14437616 2022-10-08,22:57:15.000,281,10999869,13965,0,1665269834,13138.034501540002,47.019740969997656,53617.116427680005 2022-10-08,22:57:16.000,281,10999918,13845,0,1665269835,13138.074919400002,46.9774461900015,53617.17232464 2022-10-08,22:57:17.000,281,10999873,13725,0,1665269836,13138.108600949992,46.899905760001275,53617.15136328 2022-10-08,22:57:18.000,281,10999825,13765,0,1665269837,13138.115337260002,46.906954890000634,53617.17232464 2022-10-08,22:57:19.000,281,10999866,14085,0,1665269838,13138.128809879992,46.86466011000448,53617.17931176001 2022-10-08,22:57:20.000,281,10999863,13685,0,1665269839,13138.209645599993,46.850561849998485,53617.17931176001 2022-10-08,22:57:21.000,281,10999899,13965,0,1665269840,13138.303953939998,46.82941446000041,53617.20726024001 2022-10-08,22:57:22.000,281,10999882,13925,0,1665269841,13138.344371799998,46.79416881000361,53617.24219584 2022-10-08,22:57:23.000,281,10999868,13565,0,1665269842,13138.404998589998,46.75892315999954,53617.27713144001 2022-10-08,22:57:24.000,281,10999864,13685,0,1665269843,13138.458889069989,46.75187403000018,53617.165337520004 2022-10-08,22:57:25.000,281,10999877,13725,0,1665269844,13138.566670029999,46.75892315999954,53617.24219584 2022-10-08,22:57:26.000,281,10999875,13645,0,1665269845,13138.55993371999,46.68843185999867,53617.30507992001 2022-10-08,22:57:27.000,281,10999887,13925,0,1665269846,13138.66771468,46.63908795000316,53617.31905416 2022-10-08,22:57:28.000,281,10999900,13885,0,1665269847,13138.76202301999,46.660235340001236,53617.402899600005 2022-10-08,22:57:29.000,281,10999881,13845,0,1665269848,13138.7485504,46.65318621000188,53617.37495112001 2022-10-08,22:57:30.000,281,10999862,13885,0,1665269849,13138.80244087999,46.667284470000595,53617.38892536 2022-10-08,22:57:31.000,281,10999872,13805,0,1665269850,13138.80244087999,46.65318621000188,53617.48674504 2022-10-08,22:57:32.000,281,10999883,13845,0,1665269851,13138.84285873999,46.60384229999909,53617.49373216001 2022-10-08,22:57:33.000,281,10999882,13845,0,1665269852,13138.836122429995,46.617940559997805,53617.500719280004 2022-10-08,22:57:34.000,281,10999890,13685,0,1665269853,13138.86306766999,46.617940559997805,53617.47277080001 2022-10-08,22:57:35.000,281,10999913,13765,0,1665269854,13138.84959505,46.667284470000595,53617.52866776 2022-10-08,22:57:36.000,281,10999914,13885,0,1665269855,13138.815913499995,46.7659722899989,53617.49373216001 2022-10-08,22:57:37.000,281,10999854,13845,0,1665269856,13138.89001291,46.75187403000018,53617.52866776 2022-10-08,22:57:38.000,281,10999900,13845,0,1665269857,13138.836122429995,46.83646358999977,53617.53565488 2022-10-08,22:57:39.000,281,10999908,13805,0,1665269858,13138.84959505,46.906954890000634,53617.54264200001 2022-10-08,22:57:40.000,281,10999883,13725,0,1665269859,13138.86980398,46.942200540004706,53617.64046168001 2022-10-08,22:57:41.000,281,10999891,13685,0,1665269860,13138.91022184,47.00564270999894,53617.6474488 2022-10-08,22:57:42.000,281,10999884,13845,0,1665269861,13138.99105756,47.04793749000237,53617.72430712 2022-10-08,22:57:43.000,281,10999894,13845,0,1665269862,13138.99105756,47.16777269999875,53617.64046168001 2022-10-08,22:57:44.000,281,10999912,13725,0,1665269863,13139.024739109991,47.21006748000218,53617.6474488 2022-10-08,22:57:45.000,281,10999885,13645,0,1665269864,13139.065156969991,47.308755300000485,53617.67539728 2022-10-08,22:57:46.000,281,10999897,13925,0,1665269865,13139.145992689992,47.37924660000135,53617.64046168001 2022-10-08,22:57:47.000,281,10999907,13605,0,1665269866,13139.166201619992,47.44973790000222,53617.72430712 2022-10-08,22:57:48.000,281,10999911,13885,0,1665269867,13139.199883169997,47.44268877000286,53617.63347456001 2022-10-08,22:57:49.000,281,10999899,14125,0,1665269868,13139.193146860001,47.50613094000437,53617.70334576 2022-10-08,22:57:50.000,281,10999872,13645,0,1665269869,13139.327873059992,47.52022920000309,53617.74526848 2022-10-08,22:57:51.000,281,10999900,13725,0,1665269870,13139.388499849993,47.55547484999988,53617.77321696 2022-10-08,22:57:52.000,281,10999888,13965,0,1665269871,13139.435654020002,47.541376590001164,53617.85007528001 2022-10-08,22:57:53.000,281,10999852,13885,0,1665269872,13139.449126639993,47.54842572000052,53617.836101040004 2022-10-08,22:57:54.000,281,10999901,13965,0,1665269873,13139.449126639993,47.541376590001164,53617.80815256001 2022-10-08,22:57:55.000,281,10999885,13845,0,1665269874,13139.496280810003,47.55547484999988,53617.81513968 2022-10-08,22:57:56.000,281,10999872,13685,0,1665269875,13139.556907599988,47.477934419999656,53617.85007528001 2022-10-08,22:57:57.000,281,10999857,13885,0,1665269876,13139.597325459988,47.477934419999656,53617.87103664 2022-10-08,22:57:58.000,281,10999897,13725,0,1665269877,13139.597325459988,47.42859051000414,53617.87103664 2022-10-08,22:57:59.000,281,10999835,13765,0,1665269878,13139.604061769998,47.44973790000222,53617.857062400006 2022-10-08,22:58:00.000,281,10999889,13805,0,1665269879,13139.678161179989,47.38629573000071,53617.89898512001 2022-10-08,22:58:01.000,281,10999920,13845,0,1665269880,13139.678161179989,47.4356396400035,53617.954882080005 2022-10-08,22:58:02.000,281,10999856,13965,0,1665269881,13139.711842729994,47.351050080003915,53617.96885632001 2022-10-08,22:58:03.000,281,10999855,14085,0,1665269882,13139.678161179989,47.40744311999879,53617.85007528001 2022-10-08,22:58:04.000,281,10999851,13725,0,1665269883,13139.745524279999,47.351050080003915,53617.954882080005 2022-10-08,22:58:05.000,281,10999898,13725,0,1665269884,13139.752260589994,47.40744311999879,53618.01077904 2022-10-08,22:58:06.000,281,10999908,14045,0,1665269885,13139.806151069999,47.37924660000135,53618.06667600001 2022-10-08,22:58:07.000,281,10999843,13885,0,1665269886,13139.853305239994,47.358099210003274,53618.03872752 2022-10-08,22:58:08.000,281,10999877,13565,0,1665269887,13139.86004154999,47.28055878000305,53618.04571464001 2022-10-08,22:58:09.000,281,10999876,13805,0,1665269888,13139.83983261999,47.301706170001125,53618.05270176 2022-10-08,22:58:10.000,281,10999857,13805,0,1665269889,13139.88698679,47.301706170001125,53618.09462448001 2022-10-08,22:58:11.000,281,10999886,13685,0,1665269890,13139.873514169994,47.358099210003274,53618.08763736 2022-10-08,22:58:12.000,281,10999827,13965,0,1665269891,13139.90045940999,47.315804429999844,53618.04571464001 2022-10-08,22:58:13.000,281,10999946,13685,0,1665269892,13139.83983261999,47.344000950004556,53618.1016116 2022-10-08,22:58:14.000,281,10999870,13845,0,1665269893,13139.893723099995,47.3228535599992,53618.10859872 2022-10-08,22:58:15.000,281,10999907,13965,0,1665269894,13139.94761358,47.37219747000199,53618.13654720001 2022-10-08,22:58:16.000,281,10999867,13765,0,1665269895,13139.934140959995,47.32990268999856,53618.22737976 2022-10-08,22:58:17.000,281,10999918,13805,0,1665269896,13139.934140959995,47.39334486000007,53618.21340552001 2022-10-08,22:58:18.000,281,10999847,13845,0,1665269897,13139.94087726999,47.37924660000135,53618.18545704001 2022-10-08,22:58:19.000,281,10999865,13605,0,1665269898,13139.92740465,47.37219747000199,53618.13654720001 2022-10-08,22:58:20.000,281,10999913,13845,0,1665269899,13139.92740465,47.37219747000199,53618.192444160006 2022-10-08,22:58:21.000,281,10999898,13765,0,1665269900,13139.94087726999,47.40039398999943,53618.22039264 2022-10-08,22:58:22.000,281,10999909,13685,0,1665269901,13139.98803144,47.351050080003915,53618.21340552001 2022-10-08,22:58:23.000,281,10999892,13725,0,1665269902,13139.96782251,47.358099210003274,53618.22039264 2022-10-08,22:58:24.000,281,10999893,13805,0,1665269903,13139.94761358,47.3228535599992,53618.22039264 2022-10-08,22:58:25.000,281,10999898,14005,0,1665269904,13139.934140959995,47.315804429999844,53618.26231536001 2022-10-08,22:58:26.000,281,10999923,13925,0,1665269905,13139.90045940999,47.28055878000305,53618.241354000005 2022-10-08,22:58:27.000,281,10999881,13685,0,1665269906,13139.893723099995,47.27350965000369,53618.25532824 2022-10-08,22:58:28.000,281,10999920,13925,0,1665269907,13139.92740465,47.26646052000433,53618.21340552001 2022-10-08,22:58:29.000,281,10999911,14085,0,1665269908,13139.84656893,47.245313129998976,53618.24834112 2022-10-08,22:58:30.000,281,10999896,13845,0,1665269909,13139.84656893,47.21006748000218,53618.28327672001 2022-10-08,22:58:31.000,281,10999913,14085,0,1665269910,13139.853305239994,47.19596922000346,53618.35314792001 2022-10-08,22:58:32.000,281,10999878,13885,0,1665269911,13139.82636,47.1889200900041,53618.3461608 2022-10-08,22:58:33.000,281,10999858,13765,0,1665269912,13139.792678449994,47.15367444000003,53618.37410928 2022-10-08,22:58:34.000,281,10999893,13965,0,1665269913,13139.705106419999,47.16777269999875,53618.28327672001 2022-10-08,22:58:35.000,281,10999838,14045,0,1665269914,13139.664688559998,47.16777269999875,53618.28327672001 2022-10-08,22:58:36.000,281,10999849,13805,0,1665269915,13139.664688559998,47.16777269999875,53618.2762896 2022-10-08,22:58:37.000,281,10999883,13885,0,1665269916,13139.637743319989,47.16777269999875,53618.26930248 2022-10-08,22:58:38.000,281,10999876,13765,0,1665269917,13139.657952249989,47.181870960004744,53618.290263840005 2022-10-08,22:58:39.000,281,10999851,13885,0,1665269918,13139.711842729994,47.132527050001954,53618.3461608 2022-10-08,22:58:40.000,281,10999917,13965,0,1665269919,13139.732051659994,47.14662531000067,53618.26930248 2022-10-08,22:58:41.000,281,10999898,14045,0,1665269920,13139.738787969989,47.118428790003236,53618.32519944 2022-10-08,22:58:42.000,281,10999835,14165,0,1665269921,13139.81962368999,47.09023226999852,53618.26930248 2022-10-08,22:58:43.000,281,10999883,13925,0,1665269922,13139.785942139999,47.09023226999852,53618.290263840005 2022-10-08,22:58:44.000,281,10999889,13765,0,1665269923,13139.765733209999,47.05498662000173,53618.25532824 2022-10-08,22:58:45.000,281,10999872,13605,0,1665269924,13139.752260589994,47.04088836000301,53618.22039264 2022-10-08,22:58:46.000,281,10999910,13725,0,1665269925,13139.86677786,46.99859357999958,53618.29725096 2022-10-08,22:58:47.000,281,10999859,14005,0,1665269926,13139.86004154999,46.942200540004706,53618.22039264 2022-10-08,22:58:48.000,281,10999853,14005,0,1665269927,13139.86004154999,46.899905760001275,53618.19943128 2022-10-08,22:58:49.000,281,10999826,14005,0,1665269928,13139.79941475999,46.892856630001916,53618.16449568001 2022-10-08,22:58:50.000,281,10999852,13885,0,1665269929,13139.785942139999,46.857610979997844,53618.25532824 2022-10-08,22:58:51.000,281,10999867,13725,0,1665269930,13139.806151069999,46.857610979997844,53618.25532824 2022-10-08,22:58:52.000,281,10999912,14005,0,1665269931,13139.792678449994,46.83646358999977,53618.241354000005 2022-10-08,22:58:53.000,281,10999864,13885,0,1665269932,13139.738787969989,46.86466011000448,53618.2064184 2022-10-08,22:58:54.000,281,10999894,13965,0,1665269933,13139.75899689999,46.81531620000169,53618.16449568001 2022-10-08,22:58:55.000,281,10999863,14005,0,1665269934,13139.772469519994,46.79416881000361,53618.23436688001 2022-10-08,22:58:56.000,281,10999907,14245,0,1665269935,13139.765733209999,46.843512719999126,53618.2064184 2022-10-08,22:58:57.000,281,10999853,14045,0,1665269936,13139.732051659994,46.892856630001916,53618.2762896 2022-10-08,22:58:58.000,281,10999849,13845,0,1665269937,13139.711842729994,46.92810227999871,53618.16449568001 2022-10-08,22:58:59.000,281,10999886,14005,0,1665269938,13139.657952249989,46.97039706000214,53618.15750856 2022-10-08,22:59:00.000,281,10999882,13965,0,1665269939,13139.705106419999,46.97039706000214,53618.13654720001 2022-10-08,22:59:01.000,281,10999894,14085,0,1665269940,13139.698370109989,47.04088836000301,53618.17846992 2022-10-08,22:59:02.000,281,10999837,13925,0,1665269941,13139.711842729994,47.04793749000237,53618.23436688001 2022-10-08,22:59:03.000,281,10999866,13725,0,1665269942,13139.691633799994,47.04793749000237,53618.22039264 2022-10-08,22:59:04.000,281,10999842,13925,0,1665269943,13139.671424869994,47.069084880000446,53618.171482800004 2022-10-08,22:59:05.000,281,10999849,13885,0,1665269944,13139.664688559998,47.04793749000237,53618.17846992 2022-10-08,22:59:06.000,281,10999876,13965,0,1665269945,13139.624270699998,47.04793749000237,53618.11558584001 2022-10-08,22:59:07.000,281,10999844,13925,0,1665269946,13139.590589149993,47.09023226999852,53618.13654720001 2022-10-08,22:59:08.000,281,10999877,13885,0,1665269947,13139.577116529988,47.069084880000446,53618.08763736 2022-10-08,22:59:09.000,281,10999867,13765,0,1665269948,13139.489544499993,47.10433053000452,53618.04571464001 2022-10-08,22:59:10.000,281,10999886,14125,0,1665269949,13139.543434979998,47.076134009999805,53618.03872752 2022-10-08,22:59:11.000,281,10999877,13845,0,1665269950,13139.543434979998,47.05498662000173,53618.08763736 2022-10-08,22:59:12.000,281,10999847,13725,0,1665269951,13139.536698669988,47.04088836000301,53618.08065024 2022-10-08,22:59:13.000,281,10999910,14005,0,1665269952,13139.543434979998,47.00564270999894,53618.1016116 2022-10-08,22:59:14.000,281,10999853,13885,0,1665269953,13139.529962359993,47.0126918399983,53618.08065024 2022-10-08,22:59:15.000,281,10999866,14005,0,1665269954,13139.496280810003,46.99859357999958,53618.073663120005 2022-10-08,22:59:16.000,281,10999868,14005,0,1665269955,13139.577116529988,46.98449532000086,53618.08065024 2022-10-08,22:59:17.000,281,10999858,13765,0,1665269956,13139.624270699998,46.99859357999958,53618.1016116 2022-10-08,22:59:18.000,281,10999858,13965,0,1665269957,13139.610798079993,47.04793749000237,53618.09462448001 2022-10-08,22:59:19.000,281,10999857,14125,0,1665269958,13139.678161179989,47.019740969997656,53618.13654720001 2022-10-08,22:59:20.000,281,10999823,13725,0,1665269959,13139.711842729994,47.019740969997656,53618.11558584001 2022-10-08,22:59:21.000,281,10999856,13765,0,1665269960,13139.705106419999,47.03383923000365,53618.12956008 2022-10-08,22:59:22.000,281,10999879,13925,0,1665269961,13139.698370109989,47.03383923000365,53618.1016116 2022-10-08,22:59:23.000,281,10999848,13925,0,1665269962,13139.664688559998,47.06203575000109,53618.08763736 2022-10-08,22:59:24.000,281,10999857,13925,0,1665269963,13139.664688559998,47.09728139999788,53618.1016116 2022-10-08,22:59:25.000,281,10999856,13685,0,1665269964,13139.691633799994,47.125477920002595,53618.122572960005 2022-10-08,22:59:26.000,281,10999872,13885,0,1665269965,13139.718579039989,47.11137966000388,53618.13654720001 2022-10-08,22:59:27.000,281,10999923,14005,0,1665269966,13139.711842729994,47.083183139999164,53618.073663120005 2022-10-08,22:59:28.000,281,10999867,13925,0,1665269967,13139.657952249989,47.09728139999788,53618.1016116 2022-10-08,22:59:29.000,281,10999858,13805,0,1665269968,13139.543434979998,47.09728139999788,53618.03872752 2022-10-08,22:59:30.000,281,10999900,13925,0,1665269969,13139.496280810003,47.04088836000301,53617.954882080005 2022-10-08,22:59:31.000,281,10999859,14165,0,1665269970,13139.496280810003,47.03383923000365,53617.99680480001 2022-10-08,22:59:32.000,281,10999889,13885,0,1665269971,13139.476071880003,46.98449532000086,53618.09462448001 2022-10-08,22:59:33.000,281,10999859,13925,0,1665269972,13139.395236160002,46.942200540004706,53618.09462448001 2022-10-08,22:59:34.000,281,10999838,13965,0,1665269973,13139.354818300002,46.91400401999999,53618.10859872 2022-10-08,22:59:35.000,281,10999868,13965,0,1665269974,13139.314400440002,46.87170924000384,53618.08065024 2022-10-08,22:59:36.000,281,10999901,13645,0,1665269975,13139.361554609997,46.81531620000169,53618.073663120005 2022-10-08,22:59:37.000,281,10999932,14005,0,1665269976,13139.260509959997,46.74482490000082,53618.073663120005 2022-10-08,22:59:38.000,281,10999896,13845,0,1665269977,13139.172937930001,46.78007055000489,53617.94090784 2022-10-08,22:59:39.000,281,10999904,13645,0,1665269978,13139.166201619992,46.75892315999954,53617.91994648 2022-10-08,22:59:40.000,281,10999861,13885,0,1665269979,13139.240301029997,46.7659722899989,53617.954882080005 2022-10-08,22:59:41.000,281,10999888,13925,0,1665269980,13139.240301029997,46.82236533000105,53617.905972240005 2022-10-08,22:59:42.000,281,10999887,14165,0,1665269981,13139.233564720002,46.86466011000448,53617.86404952 2022-10-08,22:59:43.000,281,10999904,14045,0,1665269982,13139.260509959997,46.92810227999871,53617.93392072 2022-10-08,22:59:44.000,281,10999847,13845,0,1665269983,13139.381763539997,46.9774461900015,53617.94090784 2022-10-08,22:59:45.000,281,10999922,13805,0,1665269984,13139.368290919992,47.076134009999805,53617.891998 2022-10-08,22:59:46.000,281,10999889,13805,0,1665269985,13139.388499849993,47.16072356999939,53617.857062400006 2022-10-08,22:59:47.000,281,10999831,13925,0,1665269986,13139.401972469997,47.259411389997695,53617.92693360001 2022-10-08,22:59:48.000,281,10999879,13885,0,1665269987,13139.449126639993,47.37219747000199,53617.857062400006 2022-10-08,22:59:49.000,281,10999844,13885,0,1665269988,13139.462599259998,47.45678703000158,53617.87802376001 2022-10-08,22:59:50.000,281,10999884,13925,0,1665269989,13139.550171289993,47.55547484999988,53617.82911392001 2022-10-08,22:59:51.000,281,10999876,13765,0,1665269990,13139.624270699998,47.61891702000139,53617.905972240005 2022-10-08,22:59:52.000,281,10999868,13885,0,1665269991,13139.624270699998,47.68940832000226,53617.87802376001 2022-10-08,22:59:53.000,281,10999889,13925,0,1665269992,13139.684897489999,47.766948750002484,53617.905972240005 2022-10-08,22:59:54.000,281,10999896,14125,0,1665269993,13139.624270699998,47.85858744000143,53617.787191200005 2022-10-08,22:59:55.000,281,10999904,13925,0,1665269994,13139.631007009993,47.82334179000463,53617.92693360001 2022-10-08,22:59:56.000,281,10999848,13725,0,1665269995,13139.651215939994,47.85153831000207,53617.89898512001 2022-10-08,22:59:57.000,281,10999876,13885,0,1665269996,13139.617534389989,47.80924352999864,53617.94090784 2022-10-08,22:59:58.000,281,10999852,13765,0,1665269997,13139.624270699998,47.82334179000463,53617.87802376001 2022-10-08,22:59:59.000,281,10999895,13845,0,1665269998,13139.563643909998,47.80219439999928,53617.88501088 2022-10-08,23:00:00.000,281,10999868,13965,0,1665269999,13139.604061769998,47.80219439999928,53617.836101040004 2022-10-08,23:00:01.000,281,10999891,13965,0,1665270000,13139.543434979998,47.69645745000162,53617.8221268 2022-10-08,23:00:02.000,281,10999887,13765,0,1665270001,13139.503017119998,47.69645745000162,53617.82911392001 2022-10-08,23:00:03.000,281,10999860,14045,0,1665270002,13139.455862950002,47.6823591900029,53617.77321696 2022-10-08,23:00:04.000,281,10999886,13685,0,1665270003,13139.361554609997,47.6823591900029,53617.80815256001 2022-10-08,23:00:05.000,281,10999860,13805,0,1665270004,13139.334609370002,47.64711353999883,53617.84308816 2022-10-08,23:00:06.000,281,10999878,13885,0,1665270005,13139.260509959997,47.62596615000075,53617.80815256001 2022-10-08,23:00:07.000,281,10999873,14045,0,1665270006,13139.199883169997,47.61186789000203,53617.82911392001 2022-10-08,23:00:08.000,281,10999863,13925,0,1665270007,13139.078629589996,47.62596615000075,53617.73129424001 2022-10-08,23:00:09.000,281,10999856,14005,0,1665270008,13138.99105756,47.63301528000011,53617.67539728 2022-10-08,23:00:10.000,281,10999895,13725,0,1665270009,13138.96411231999,47.68940832000226,53617.63347456001 2022-10-08,23:00:11.000,281,10999859,13925,0,1665270010,13138.92369445999,47.67531006000354,53617.66142304001 2022-10-08,23:00:12.000,281,10999909,13765,0,1665270011,13138.876540289995,47.74580136000441,53617.619500320005 2022-10-08,23:00:13.000,281,10999848,13885,0,1665270012,13138.78223194999,47.766948750002484,53617.55661624 2022-10-08,23:00:14.000,281,10999845,13565,0,1665270013,13138.7485504,47.87268570000015,53617.500719280004 2022-10-08,23:00:15.000,281,10999879,13965,0,1665270014,13138.74181408999,47.87973482999951,53617.53565488 2022-10-08,23:00:16.000,281,10999860,13925,0,1665270015,13138.70139622999,47.96432438999909,53617.55661624 2022-10-08,23:00:17.000,281,10999884,13925,0,1665270016,13138.66771468,48.0277665600006,53617.55661624 2022-10-08,23:00:18.000,281,10999898,13845,0,1665270017,13138.613824199994,48.126454379998904,53617.451809440005 2022-10-08,23:00:19.000,281,10999875,13685,0,1665270018,13138.60035157999,48.19694567999977,53617.402899600005 2022-10-08,23:00:20.000,281,10999892,13805,0,1665270019,13138.573406339994,48.26743698000064,53617.37495112001 2022-10-08,23:00:21.000,281,10999883,13765,0,1665270020,13138.566670029999,48.30973176000407,53617.39591248001 2022-10-08,23:00:22.000,281,10999879,13965,0,1665270021,13138.553197409994,48.337928280001506,53617.40988672 2022-10-08,23:00:23.000,281,10999884,13925,0,1665270022,13138.519515859989,48.36612479999894,53617.367964 2022-10-08,23:00:24.000,281,10999868,13765,0,1665270023,13138.472361689994,48.41546871000173,53617.34700264001 2022-10-08,23:00:25.000,281,10999893,13925,0,1665270024,13138.492570619994,48.36612479999894,53617.38193824 2022-10-08,23:00:26.000,281,10999893,13885,0,1665270025,13138.391525969993,48.38022305999766,53617.32604128001 2022-10-08,23:00:27.000,281,10999881,13765,0,1665270026,13138.357844419988,48.33087915000215,53617.353989760006 2022-10-08,23:00:28.000,281,10999845,13725,0,1665270027,13138.263536079998,48.337928280001506,53617.31206704 2022-10-08,23:00:29.000,281,10999899,13925,0,1665270028,13138.149018809992,48.24628959000256,53617.27014432 2022-10-08,23:00:30.000,281,10999905,13925,0,1665270029,13138.081655709997,48.21104393999849,53617.25617008001 2022-10-08,23:00:31.000,281,10999883,13725,0,1665270030,13138.041237849997,48.126454379998904,53617.27014432 2022-10-08,23:00:32.000,281,10999840,13805,0,1665270031,13137.946929509992,48.05596307999804,53617.333028400004 2022-10-08,23:00:33.000,281,10999924,13685,0,1665270032,13137.893039030001,47.97842264999781,53617.24918296 2022-10-08,23:00:34.000,281,10999881,13645,0,1665270033,13137.758312829996,47.936127870001656,53617.235208720005 2022-10-08,23:00:35.000,281,10999880,13965,0,1665270034,13137.66400448999,47.87973482999951,53617.14437616 2022-10-08,23:00:36.000,281,10999910,13725,0,1665270035,13137.536014599995,47.85858744000143,53617.165337520004 2022-10-08,23:00:37.000,281,10999855,13845,0,1665270036,13137.50906936,47.79514526999992,53617.193286 2022-10-08,23:00:38.000,281,10999871,14005,0,1665270037,13137.42149732999,47.80924352999864,53617.193286 2022-10-08,23:00:39.000,281,10999889,13725,0,1665270038,13137.306980059999,47.816292659998,53617.03258224 2022-10-08,23:00:40.000,281,10999719,13805,0,1665270039,13137.212671719994,47.886783959998866,53616.997646640004 2022-10-08,23:00:41.000,281,10999906,13725,0,1665270040,13137.199199099989,47.90088222000486,53617.02559512 2022-10-08,23:00:42.000,281,10999898,13685,0,1665270041,13137.131835999993,47.936127870001656,53616.9138012 2022-10-08,23:00:43.000,281,10999892,13725,0,1665270042,13137.071209209993,48.00661917000252,53616.93476256 2022-10-08,23:00:44.000,281,10999847,13685,0,1665270043,13137.003846109998,48.13350350999826,53616.850917120006 2022-10-08,23:00:45.000,281,10999890,13885,0,1665270044,13137.003846109998,48.18989655000041,53616.829955760004 2022-10-08,23:00:46.000,281,10999905,13965,0,1665270045,13136.990373489993,48.295633499998075,53616.84393000001 2022-10-08,23:00:47.000,281,10999881,13925,0,1665270046,13136.997109800002,48.36612479999894,53616.85790424 2022-10-08,23:00:48.000,281,10999885,13925,0,1665270047,13136.956691940002,48.44366522999917,53616.80200728001 2022-10-08,23:00:49.000,281,10999903,13845,0,1665270048,13136.909537769992,48.528254789998755,53616.732136080005 2022-10-08,23:00:50.000,281,10999916,13765,0,1665270049,13136.916274080002,48.577598700001545,53616.669252 2022-10-08,23:00:51.000,281,10999863,13685,0,1665270050,13136.936483010002,48.577598700001545,53616.75309744001 2022-10-08,23:00:52.000,281,10999898,13965,0,1665270051,13136.916274080002,48.577598700001545,53616.64829064 2022-10-08,23:00:53.000,281,10999909,13605,0,1665270052,13136.848910979992,48.570549570002186,53616.67623912001 2022-10-08,23:00:54.000,281,10999897,13765,0,1665270053,13136.862383599997,48.528254789998755,53616.634316400006 2022-10-08,23:00:55.000,281,10999852,14045,0,1665270054,13136.923010389997,48.47186175000388,53616.67623912001 2022-10-08,23:00:56.000,281,10999898,13885,0,1665270055,13136.869119909992,48.44366522999917,53616.62732928001 2022-10-08,23:00:57.000,281,10999879,13845,0,1665270056,13136.842174669997,48.32383002000279,53616.69720048 2022-10-08,23:00:58.000,281,10999865,13845,0,1665270057,13136.808493119992,48.24628959000256,53616.60636792001 2022-10-08,23:00:59.000,281,10999840,13765,0,1665270058,13136.754602640001,48.13350350999826,53616.52252248 2022-10-08,23:01:00.000,281,10999895,13765,0,1665270059,13136.707448469992,48.04891394999868,53616.54348384 2022-10-08,23:01:01.000,281,10999871,13485,0,1665270060,13136.714184780001,47.936127870001656,53616.564445200005 2022-10-08,23:01:02.000,281,10999846,13645,0,1665270061,13136.714184780001,47.7810470100012,53616.613355040005 2022-10-08,23:01:03.000,281,10999860,13485,0,1665270062,13136.646821679991,47.68940832000226,53616.57143232 2022-10-08,23:01:04.000,281,10999861,13845,0,1665270063,13136.61314013,47.54842572000052,53616.55047096 2022-10-08,23:01:05.000,281,10999896,13605,0,1665270064,13136.559249649996,47.42859051000414,53616.57841944 2022-10-08,23:01:06.000,281,10999881,13765,0,1665270065,13136.51209548,47.344000950004556,53616.5295096 2022-10-08,23:01:07.000,281,10999900,13765,0,1665270066,13136.458204999995,47.259411389997695,53616.53649672001 2022-10-08,23:01:08.000,281,10999866,13805,0,1665270067,13136.377369279995,47.23826399999962,53616.515535360006 2022-10-08,23:01:09.000,281,10999835,13725,0,1665270068,13136.26958832,47.16777269999875,53616.43867704001 2022-10-08,23:01:10.000,281,10999886,13565,0,1665270069,13136.22917046,47.125477920002595,53616.43867704001 2022-10-08,23:01:11.000,281,10999881,13845,0,1665270070,13136.22917046,47.076134009999805,53616.445664160005 2022-10-08,23:01:12.000,281,10999881,13565,0,1665270071,13136.155071049994,47.069084880000446,53616.396754320005 2022-10-08,23:01:13.000,281,10999908,13925,0,1665270072,13136.087707949999,47.09728139999788,53616.34085736001 2022-10-08,23:01:14.000,281,10999875,13685,0,1665270073,13136.000135919989,47.132527050001954,53616.23605056 2022-10-08,23:01:15.000,281,10999887,13765,0,1665270074,13136.006872229998,47.14662531000067,53616.17316648001 2022-10-08,23:01:16.000,281,10999856,13805,0,1665270075,13136.006872229998,47.19596922000346,53616.25002480001 2022-10-08,23:01:17.000,281,10999889,13885,0,1665270076,13135.993399609994,47.23121487000026,53616.25002480001 2022-10-08,23:01:18.000,281,10999869,13725,0,1665270077,13135.973190679993,47.28760791000241,53616.159192240004 2022-10-08,23:01:19.000,281,10999885,13605,0,1665270078,13135.986663299998,47.344000950004556,53616.131243760006 2022-10-08,23:01:20.000,281,10999844,13605,0,1665270079,13136.006872229998,47.365148340002634,53616.145218 2022-10-08,23:01:21.000,281,10999886,13885,0,1665270080,13136.060762709989,47.42154138000478,53616.11726952 2022-10-08,23:01:22.000,281,10999869,13725,0,1665270081,13136.148334739999,47.44268877000286,53616.06835968 2022-10-08,23:01:23.000,281,10999896,13885,0,1665270082,13136.094444259994,47.45678703000158,53616.061372560005 2022-10-08,23:01:24.000,281,10999840,13885,0,1665270083,13136.175279979994,47.484983549999015,53615.991501360004 2022-10-08,23:01:25.000,281,10999879,13885,0,1665270084,13136.168543669999,47.49908180999773,53615.991501360004 2022-10-08,23:01:26.000,281,10999875,14005,0,1665270085,13136.28979725,47.534327460001805,53615.963552880006 2022-10-08,23:01:27.000,281,10999879,13685,0,1665270086,13136.32347879999,47.52022920000309,53616.06835968 2022-10-08,23:01:28.000,281,10999821,13965,0,1665270087,13136.26958832,47.51318007000373,53616.0404112 2022-10-08,23:01:29.000,281,10999895,13805,0,1665270088,13136.28306093999,47.477934419999656,53616.012462720006 2022-10-08,23:01:30.000,281,10999883,13645,0,1665270089,13136.235906769994,47.49908180999773,53615.991501360004 2022-10-08,23:01:31.000,281,10999838,13725,0,1665270090,13136.24937939,47.484983549999015,53615.97054 2022-10-08,23:01:32.000,281,10999832,13605,0,1665270091,13136.20222521999,47.45678703000158,53615.91464304001 2022-10-08,23:01:33.000,281,10999835,13685,0,1665270092,13136.155071049994,47.4356396400035,53615.92163016 2022-10-08,23:01:34.000,281,10999827,13605,0,1665270093,13136.114653189994,47.39334486000007,53615.9006688 2022-10-08,23:01:35.000,281,10999887,13765,0,1665270094,13136.16180735999,47.344000950004556,53615.942591520004 2022-10-08,23:01:36.000,281,10999835,13845,0,1665270095,13136.107916879999,47.308755300000485,53615.90765592 2022-10-08,23:01:37.000,281,10999874,13725,0,1665270096,13136.12138949999,47.28055878000305,53615.893681680005 2022-10-08,23:01:38.000,281,10999882,13965,0,1665270097,13136.067499019999,47.23826399999962,53615.85175896 2022-10-08,23:01:39.000,281,10999875,13645,0,1665270098,13136.033817469994,47.1889200900041,53615.78188776 2022-10-08,23:01:40.000,281,10999888,13725,0,1665270099,13136.013608539994,47.19596922000346,53615.823810480004 2022-10-08,23:01:41.000,281,10999882,13925,0,1665270100,13136.013608539994,47.181870960004744,53615.78887488001 2022-10-08,23:01:42.000,281,10999855,13885,0,1665270101,13136.080971639989,47.15367444000003,53615.75393928 2022-10-08,23:01:43.000,281,10999831,13685,0,1665270102,13136.14159842999,47.069084880000446,53615.823810480004 2022-10-08,23:01:44.000,281,10999859,13845,0,1665270103,13136.168543669999,47.03383923000365,53615.76791352001 2022-10-08,23:01:45.000,281,10999910,13925,0,1665270104,13136.26958832,46.96334793000278,53615.8307976 2022-10-08,23:01:46.000,281,10999879,13765,0,1665270105,13136.336951419995,46.99154445000022,53615.76791352001 2022-10-08,23:01:47.000,281,10999874,13765,0,1665270106,13136.37063297,46.956298800003424,53615.774900640004 2022-10-08,23:01:48.000,281,10999904,13565,0,1665270107,13136.38410558999,46.91400401999999,53615.6910552 2022-10-08,23:01:49.000,281,10999877,13725,0,1665270108,13136.377369279995,46.906954890000634,53615.70502944 2022-10-08,23:01:50.000,281,10999884,13845,0,1665270109,13136.43125976,46.92810227999871,53615.64913248001 2022-10-08,23:01:51.000,281,10999891,13845,0,1665270110,13136.539040719996,46.8787583700032,53615.7609264 2022-10-08,23:01:52.000,281,10999856,13565,0,1665270111,13136.52556809999,46.92105314999935,53615.70502944 2022-10-08,23:01:53.000,281,10999887,13485,0,1665270112,13136.51209548,46.942200540004706,53615.69804232001 2022-10-08,23:01:54.000,281,10999869,13685,0,1665270113,13136.45146869,47.0126918399983,53615.628171120006 2022-10-08,23:01:55.000,281,10999934,13565,0,1665270114,13136.42452344999,46.99154445000022,53615.607209760004 2022-10-08,23:01:56.000,281,10999842,13765,0,1665270115,13136.47167762,47.04088836000301,53615.68406808 2022-10-08,23:01:57.000,281,10999903,13765,0,1665270116,13136.49188655,47.09728139999788,53615.6910552 2022-10-08,23:01:58.000,281,10999835,13725,0,1665270117,13136.46494130999,47.181870960004744,53615.6910552 2022-10-08,23:01:59.000,281,10999881,13765,0,1665270118,13136.478413929995,47.20301835000282,53615.67009384001 2022-10-08,23:02:00.000,281,10999855,13965,0,1665270119,13136.52556809999,47.27350965000369,53615.6910552 2022-10-08,23:02:01.000,281,10999873,13965,0,1665270120,13136.54577702999,47.28760791000241,53615.64913248001 2022-10-08,23:02:02.000,281,10999872,13965,0,1665270121,13136.579458579996,47.344000950004556,53615.63515824 2022-10-08,23:02:03.000,281,10999844,13965,0,1665270122,13136.579458579996,47.4356396400035,53615.628171120006 2022-10-08,23:02:04.000,281,10999837,13965,0,1665270123,13136.640085369996,47.42154138000478,53615.61419688 2022-10-08,23:02:05.000,281,10999834,13925,0,1665270124,13136.768075259992,47.50613094000437,53615.64913248001 2022-10-08,23:02:06.000,281,10999854,13685,0,1665270125,13136.815229430002,47.52022920000309,53615.656119600004 2022-10-08,23:02:07.000,281,10999919,14005,0,1665270126,13136.902801459997,47.57662223999796,53615.66310672 2022-10-08,23:02:08.000,281,10999871,13805,0,1665270127,13137.003846109998,47.64006440999947,53615.70502944 2022-10-08,23:02:09.000,281,10999864,13965,0,1665270128,13137.118363379988,47.64711353999883,53615.68406808 2022-10-08,23:02:10.000,281,10999881,13925,0,1665270129,13137.084681829998,47.67531006000354,53615.60022264001 2022-10-08,23:02:11.000,281,10999879,14005,0,1665270130,13137.165517549998,47.73170309999841,53615.68406808 2022-10-08,23:02:12.000,281,10999907,13965,0,1665270131,13137.239616959989,47.73170309999841,53615.69804232001 2022-10-08,23:02:13.000,281,10999894,14045,0,1665270132,13137.286771129999,47.710555710000335,53615.69804232001 2022-10-08,23:02:14.000,281,10999893,13925,0,1665270133,13137.273298509994,47.752850490003766,53615.677080960006 2022-10-08,23:02:15.000,281,10999819,14045,0,1665270134,13137.293507439994,47.73875222999777,53615.725990800005 2022-10-08,23:02:16.000,281,10999859,13845,0,1665270135,13137.36087053999,47.6823591900029,53615.69804232001 2022-10-08,23:02:17.000,281,10999881,13925,0,1665270136,13137.313716369994,47.62596615000075,53615.73996504 2022-10-08,23:02:18.000,281,10999880,14205,0,1665270137,13137.232880649994,47.57662223999796,53615.7609264 2022-10-08,23:02:19.000,281,10999871,13885,0,1665270138,13137.239616959989,47.46383616000094,53615.73996504 2022-10-08,23:02:20.000,281,10999882,13965,0,1665270139,13137.165517549998,47.41449224999815,53615.68406808 2022-10-08,23:02:21.000,281,10999870,13925,0,1665270140,13137.084681829998,47.315804429999844,53615.71201656 2022-10-08,23:02:22.000,281,10999870,13885,0,1665270141,13137.104890759998,47.2241657400009,53615.774900640004 2022-10-08,23:02:23.000,281,10999874,14045,0,1665270142,13137.064472899998,47.16072356999939,53615.75393928 2022-10-08,23:02:24.000,281,10999867,13965,0,1665270143,13137.057736590003,47.10433053000452,53615.78188776 2022-10-08,23:02:25.000,281,10999883,14045,0,1665270144,13136.976900870002,47.083183139999164,53615.7609264 2022-10-08,23:02:26.000,281,10999847,13805,0,1665270145,13137.037527660003,47.05498662000173,53615.71900368001 2022-10-08,23:02:27.000,281,10999869,13885,0,1665270146,13137.057736590003,47.06203575000109,53615.725990800005 2022-10-08,23:02:28.000,281,10999904,13885,0,1665270147,13137.118363379988,47.13957618000131,53615.6910552 2022-10-08,23:02:29.000,281,10999872,13805,0,1665270148,13137.253089579994,47.15367444000003,53615.74695216001 2022-10-08,23:02:30.000,281,10999884,14045,0,1665270149,13137.38107946999,47.23826399999962,53615.78887488001 2022-10-08,23:02:31.000,281,10999860,13925,0,1665270150,13137.536014599995,47.301706170001125,53615.78887488001 2022-10-08,23:02:32.000,281,10999848,14045,0,1665270151,13137.73136759,47.42859051000414,53615.78887488001 2022-10-08,23:02:33.000,281,10999916,13765,0,1665270152,13137.899775339996,47.46383616000094,53615.7609264 2022-10-08,23:02:34.000,281,10999877,13845,0,1665270153,13138.095128330002,47.54842572000052,53615.78887488001 2022-10-08,23:02:35.000,281,10999909,14005,0,1665270154,13138.337635489988,47.59776963000331,53615.80983624 2022-10-08,23:02:36.000,281,10999866,13925,0,1665270155,13138.499306929989,47.703506580000976,53615.774900640004 2022-10-08,23:02:37.000,281,10999849,14245,0,1665270156,13138.64750575,47.74580136000441,53615.86573320001 2022-10-08,23:02:38.000,281,10999870,13885,0,1665270157,13138.74181408999,47.85153831000207,53615.8307976 2022-10-08,23:02:39.000,281,10999839,14005,0,1665270158,13138.88327659999,47.90088222000486,53615.91464304001 2022-10-08,23:02:40.000,281,10999833,14005,0,1665270159,13138.98432124999,47.950226130000374,53615.95656576001 2022-10-08,23:02:41.000,281,10999917,13965,0,1665270160,13139.085365899991,47.97842264999781,53616.02643696 2022-10-08,23:02:42.000,281,10999884,13845,0,1665270161,13139.058420659996,48.01366830000188,53615.93560440001 2022-10-08,23:02:43.000,281,10999878,14045,0,1665270162,13139.024739109991,48.0277665600006,53615.99848848 2022-10-08,23:02:44.000,281,10999889,13845,0,1665270163,13139.038211729996,48.0277665600006,53615.97054 2022-10-08,23:02:45.000,281,10999873,13965,0,1665270164,13139.044948039991,48.04186481999932,53616.0753468 2022-10-08,23:02:46.000,281,10999833,13965,0,1665270165,13139.004530179991,48.07006134000403,53616.11726952 2022-10-08,23:02:47.000,281,10999869,13725,0,1665270166,13138.9506397,48.07711047000339,53616.180153600006 2022-10-08,23:02:48.000,281,10999875,14045,0,1665270167,13138.86980398,48.10530699000083,53616.15220512001 2022-10-08,23:02:49.000,281,10999942,13925,0,1665270168,13138.7485504,48.13350350999826,53616.15220512001 2022-10-08,23:02:50.000,281,10999892,14085,0,1665270169,13138.68792361,48.13350350999826,53616.19412784 2022-10-08,23:02:51.000,281,10999819,13845,0,1665270170,13138.64076943999,48.19694567999977,53616.229063440005 2022-10-08,23:02:52.000,281,10999833,13965,0,1665270171,13138.593615269994,48.225142200004484,53616.2849604 2022-10-08,23:02:53.000,281,10999875,13805,0,1665270172,13138.512779549994,48.26743698000064,53616.22207632001 2022-10-08,23:02:54.000,281,10999845,14085,0,1665270173,13138.472361689994,48.359075669999584,53616.25002480001 2022-10-08,23:02:55.000,281,10999822,14085,0,1665270174,13138.431943829994,48.45776348999789,53616.22207632001 2022-10-08,23:02:56.000,281,10999872,14045,0,1665270175,13138.431943829994,48.528254789998755,53616.25701192 2022-10-08,23:02:57.000,281,10999851,13885,0,1665270176,13138.452152759994,48.56350044000283,53616.29194752001 2022-10-08,23:02:58.000,281,10999867,13725,0,1665270177,13138.445416449998,48.66218826000113,53616.26399904 2022-10-08,23:02:59.000,281,10999856,13845,0,1665270178,13138.472361689994,48.71153217000392,53616.23605056 2022-10-08,23:03:00.000,281,10999870,13885,0,1665270179,13138.519515859989,48.796121730003506,53616.298934640006 2022-10-08,23:03:01.000,281,10999862,13965,0,1665270180,13138.60035157999,48.760876079999434,53616.25701192 2022-10-08,23:03:02.000,281,10999876,14005,0,1665270181,13138.68118729999,48.72563043000264,53616.31989600001 2022-10-08,23:03:03.000,281,10999861,14005,0,1665270182,13138.775495639995,48.65513913000177,53616.31989600001 2022-10-08,23:03:04.000,281,10999863,14005,0,1665270183,13138.78223194999,48.56350044000283,53616.33387024 2022-10-08,23:03:05.000,281,10999872,13925,0,1665270184,13138.84285873999,48.401370450003014,53616.38278008 2022-10-08,23:03:06.000,281,10999839,14125,0,1665270185,13138.856331359995,48.288584369998716,53616.37579296 2022-10-08,23:03:07.000,281,10999865,13845,0,1665270186,13138.86980398,48.07711047000339,53616.41771568001 2022-10-08,23:03:08.000,281,10999826,13845,0,1665270187,13138.86980398,47.91498048000358,53616.43168992 2022-10-08,23:03:09.000,281,10999878,14085,0,1665270188,13138.795704569995,47.68940832000226,53616.41072856 2022-10-08,23:03:10.000,281,10999855,13845,0,1665270189,13138.70813254,47.527278330002446,53616.41072856 2022-10-08,23:03:11.000,281,10999890,14045,0,1665270190,13138.70813254,47.365148340002634,53616.515535360006 2022-10-08,23:03:12.000,281,10999909,13965,0,1665270191,13138.60035157999,47.19596922000346,53616.55047096 2022-10-08,23:03:13.000,281,10999897,13925,0,1665270192,13138.512779549994,47.11137966000388,53616.53649672001 2022-10-08,23:03:14.000,281,10999846,14245,0,1665270193,13138.317426559988,47.04793749000237,53616.52252248 2022-10-08,23:03:15.000,281,10999902,13645,0,1665270194,13138.236590840002,47.0126918399983,53616.45963840001 2022-10-08,23:03:16.000,281,10999835,13885,0,1665270195,13138.142282499997,47.04088836000301,53616.55745808001 2022-10-08,23:03:17.000,281,10999857,14045,0,1665270196,13138.074919400002,47.083183139999164,53616.50156112 2022-10-08,23:03:18.000,281,10999895,13925,0,1665270197,13138.000819989997,47.16777269999875,53616.50156112 2022-10-08,23:03:19.000,281,10999845,13925,0,1665270198,13137.980611059997,47.28055878000305,53616.48059976 2022-10-08,23:03:20.000,281,10999865,13885,0,1665270199,13137.973874750001,47.45678703000158,53616.53649672001 2022-10-08,23:03:21.000,281,10999852,13885,0,1665270200,13138.007556299992,47.654162669998186,53616.43168992 2022-10-08,23:03:22.000,281,10999869,13725,0,1665270201,13138.000819989997,47.816292659998,53616.43867704001 2022-10-08,23:03:23.000,281,10999861,13885,0,1665270202,13138.054710470002,47.999570040003164,53616.38976720001 2022-10-08,23:03:24.000,281,10999891,13845,0,1665270203,13138.101864639997,48.126454379998904,53616.36880584001 2022-10-08,23:03:25.000,281,10999911,13765,0,1665270204,13138.283745009998,48.18989655000041,53616.466625520006 2022-10-08,23:03:26.000,281,10999855,13805,0,1665270205,13138.364580729998,48.27448611,53616.43168992 2022-10-08,23:03:27.000,281,10999891,13965,0,1665270206,13138.532988479994,48.31678089000343,53616.445664160005 2022-10-08,23:03:28.000,281,10999846,13925,0,1665270207,13138.634033129994,48.30973176000407,53616.50854824001 2022-10-08,23:03:29.000,281,10999897,13725,0,1665270208,13138.72834147,48.32383002000279,53616.41072856 2022-10-08,23:03:30.000,281,10999878,13605,0,1665270209,13138.856331359995,48.2392404600032,53616.48059976 2022-10-08,23:03:31.000,281,10999859,13885,0,1665270210,13138.937167079996,48.14760177000426,53616.53649672001 2022-10-08,23:03:32.000,281,10999889,13845,0,1665270211,13139.038211729996,47.950226130000374,53616.55047096 2022-10-08,23:03:33.000,281,10999851,13645,0,1665270212,13139.018002799996,47.83744005000335,53616.50854824001 2022-10-08,23:03:34.000,281,10999834,13845,0,1665270213,13139.044948039991,47.69645745000162,53616.54348384 2022-10-08,23:03:35.000,281,10999871,13565,0,1665270214,13139.044948039991,47.5695731099986,53616.62034216 2022-10-08,23:03:36.000,281,10999880,13725,0,1665270215,13139.038211729996,47.4708852900003,53616.669252 2022-10-08,23:03:37.000,281,10999909,13725,0,1665270216,13138.957376009996,47.365148340002634,53616.64829064 2022-10-08,23:03:38.000,281,10999862,13685,0,1665270217,13138.80244087999,47.358099210003274,53616.58540656001 2022-10-08,23:03:39.000,281,10999867,13965,0,1665270218,13138.694659919995,47.37219747000199,53616.57143232 2022-10-08,23:03:40.000,281,10999858,14005,0,1665270219,13138.512779549994,47.42859051000414,53616.5993808 2022-10-08,23:03:41.000,281,10999846,13805,0,1665270220,13138.479097999989,47.477934419999656,53616.64130352 2022-10-08,23:03:42.000,281,10999838,14045,0,1665270221,13138.378053349988,47.61186789000203,53616.662264880004 2022-10-08,23:03:43.000,281,10999865,13925,0,1665270222,13138.303953939998,47.766948750002484,53616.669252 2022-10-08,23:03:44.000,281,10999836,13685,0,1665270223,13138.189436669993,47.95727525999973,53616.62732928001 2022-10-08,23:03:45.000,281,10999877,13925,0,1665270224,13138.277008700003,48.09120873000211,53616.669252 2022-10-08,23:03:46.000,281,10999852,13765,0,1665270225,13138.202909289997,48.225142200004484,53616.64130352 2022-10-08,23:03:47.000,281,10999845,14085,0,1665270226,13138.223118219998,48.344977410000865,53616.57841944 2022-10-08,23:03:48.000,281,10999829,13765,0,1665270227,13138.290481319993,48.41546871000173,53616.53649672001 2022-10-08,23:03:49.000,281,10999856,13765,0,1665270228,13138.297217629988,48.49300914000196,53616.466625520006 2022-10-08,23:03:50.000,281,10999861,14085,0,1665270229,13138.418471209989,48.44366522999917,53616.54348384 2022-10-08,23:03:51.000,281,10999849,13885,0,1665270230,13138.458889069989,48.43661609999981,53616.55047096 2022-10-08,23:03:52.000,281,10999838,13645,0,1665270231,13138.62056050999,48.288584369998716,53616.662264880004 2022-10-08,23:03:53.000,281,10999867,13605,0,1665270232,13138.68792361,48.161700030002976,53616.59239368 2022-10-08,23:03:54.000,281,10999881,13725,0,1665270233,13138.66097836999,47.97137351999845,53616.69021336 2022-10-08,23:03:55.000,281,10999851,13725,0,1665270234,13138.66771468,47.80924352999864,53616.60636792001 2022-10-08,23:03:56.000,281,10999846,13885,0,1665270235,13138.60035157999,47.54842572000052,53616.55745808001 2022-10-08,23:03:57.000,281,10999853,13885,0,1665270236,13138.62056050999,47.301706170001125,53616.69720048 2022-10-08,23:03:58.000,281,10999846,13725,0,1665270237,13138.573406339994,47.06203575000109,53616.72514896001 2022-10-08,23:03:59.000,281,10999814,13445,0,1665270238,13138.485834309999,46.87170924000384,53616.69021336 2022-10-08,23:04:00.000,281,10999855,13885,0,1665270239,13138.330899179993,46.674333599999954,53616.76707168 2022-10-08,23:04:01.000,281,10999894,13565,0,1665270240,13138.229854529993,46.53335099999822,53616.78803304 2022-10-08,23:04:02.000,281,10999866,13925,0,1665270241,13138.081655709997,46.448761439998634,53616.76707168 2022-10-08,23:04:03.000,281,10999840,13565,0,1665270242,13137.933456890001,46.41351579000184,53616.76707168 2022-10-08,23:04:04.000,281,10999842,13805,0,1665270243,13137.825675929991,46.37827013999777,53616.669252 2022-10-08,23:04:05.000,281,10999850,13885,0,1665270244,13137.68421341999,46.41351579000184,53616.71117472 2022-10-08,23:04:06.000,281,10999842,13885,0,1665270245,13137.6707408,46.46285970000463,53616.69720048 2022-10-08,23:04:07.000,281,10999850,13725,0,1665270246,13137.616850319995,46.547449260004214,53616.70418760001 2022-10-08,23:04:08.000,281,10999854,14085,0,1665270247,13137.61011401,46.68843185999867,53616.77405880001 2022-10-08,23:04:09.000,281,10999864,13685,0,1665270248,13137.58990508,46.79416881000361,53616.69720048 2022-10-08,23:04:10.000,281,10999868,13605,0,1665270249,13137.657268179995,46.92810227999871,53616.7391232 2022-10-08,23:04:11.000,281,10999858,13565,0,1665270250,13137.69094973,46.99859357999958,53616.683226240006 2022-10-08,23:04:12.000,281,10999862,13885,0,1665270251,13137.77178545,47.083183139999164,53616.70418760001 2022-10-08,23:04:13.000,281,10999872,13725,0,1665270252,13137.785258069991,47.16777269999875,53616.634316400006 2022-10-08,23:04:14.000,281,10999888,13725,0,1665270253,13137.879566409996,47.17482182999811,53616.64130352 2022-10-08,23:04:15.000,281,10999860,13725,0,1665270254,13137.987347369992,47.16072356999939,53616.71117472 2022-10-08,23:04:16.000,281,10999892,13925,0,1665270255,13137.987347369992,47.19596922000346,53616.7391232 2022-10-08,23:04:17.000,281,10999876,14085,0,1665270256,13137.994083680001,47.17482182999811,53616.7391232 2022-10-08,23:04:18.000,281,10999835,13925,0,1665270257,13137.953665820001,47.125477920002595,53616.70418760001 2022-10-08,23:04:19.000,281,10999872,13765,0,1665270258,13137.933456890001,47.118428790003236,53616.613355040005 2022-10-08,23:04:20.000,281,10999859,13805,0,1665270259,13137.872830100001,47.083183139999164,53616.62732928001 2022-10-08,23:04:21.000,281,10999864,13845,0,1665270260,13137.919984269996,47.03383923000365,53616.662264880004 2022-10-08,23:04:22.000,281,10999848,13965,0,1665270261,13137.940193199996,46.99154445000022,53616.65527776001 2022-10-08,23:04:23.000,281,10999822,13925,0,1665270262,13137.859357479996,46.96334793000278,53616.62732928001 2022-10-08,23:04:24.000,281,10999851,13845,0,1665270263,13137.83241224,46.93515140999807,53616.53649672001 2022-10-08,23:04:25.000,281,10999872,13925,0,1665270264,13137.825675929991,46.899905760001275,53616.57841944 2022-10-08,23:04:26.000,281,10999845,13565,0,1665270265,13137.77178545,46.857610979997844,53616.55745808001 2022-10-08,23:04:27.000,281,10999863,13685,0,1665270266,13137.74484020999,46.83646358999977,53616.59239368 2022-10-08,23:04:28.000,281,10999880,13725,0,1665270267,13137.75157652,46.7659722899989,53616.5295096 2022-10-08,23:04:29.000,281,10999808,13845,0,1665270268,13137.6707408,46.716628380003385,53616.50156112 2022-10-08,23:04:30.000,281,10999873,13805,0,1665270269,13137.71115866,46.68843185999867,53616.55047096 2022-10-08,23:04:31.000,281,10999856,13925,0,1665270270,13137.69094973,46.63908795000316,53616.58540656001 2022-10-08,23:04:32.000,281,10999866,13965,0,1665270271,13137.64379555999,46.58974404000037,53616.59239368 2022-10-08,23:04:33.000,281,10999849,13925,0,1665270272,13137.62358662999,46.55449839000357,53616.48758688001 2022-10-08,23:04:34.000,281,10999865,13805,0,1665270273,13137.48886043,46.56154752000293,53616.47361264 2022-10-08,23:04:35.000,281,10999872,13765,0,1665270274,13137.42823364,46.56859665000229,53616.4247028 2022-10-08,23:04:36.000,281,10999841,13725,0,1665270275,13137.374343159994,46.59679316999973,53616.43168992 2022-10-08,23:04:37.000,281,10999883,13925,0,1665270276,13137.347397919999,46.610891429998446,53616.41771568001 2022-10-08,23:04:38.000,281,10999820,13965,0,1665270277,13137.259825889989,46.667284470000595,53616.36880584001 2022-10-08,23:04:39.000,281,10999819,13725,0,1665270278,13137.212671719994,46.7307266400021,53616.3548316 2022-10-08,23:04:40.000,281,10999855,13765,0,1665270279,13137.178990169989,46.75892315999954,53616.31290888 2022-10-08,23:04:41.000,281,10999852,13885,0,1665270280,13137.138572309988,46.83646358999977,53616.2849604 2022-10-08,23:04:42.000,281,10999865,13885,0,1665270281,13137.152044929993,46.8787583700032,53616.25701192 2022-10-08,23:04:43.000,281,10999806,13885,0,1665270282,13137.172253859993,46.949249670004065,53616.20111496001 2022-10-08,23:04:44.000,281,10999848,13965,0,1665270283,13137.118363379988,47.02679010000429,53616.13823088 2022-10-08,23:04:45.000,281,10999873,13605,0,1665270284,13137.091418139993,47.05498662000173,53616.09630816 2022-10-08,23:04:46.000,281,10999875,13805,0,1665270285,13137.165517549998,47.083183139999164,53616.17316648001 2022-10-08,23:04:47.000,281,10999790,14005,0,1665270286,13137.266562199999,47.069084880000446,53616.19412784 2022-10-08,23:04:48.000,281,10999827,13845,0,1665270287,13137.199199099989,47.16072356999939,53616.16617936 2022-10-08,23:04:49.000,281,10999856,13965,0,1665270288,13137.178990169989,47.16777269999875,53616.09630816 2022-10-08,23:04:50.000,281,10999860,14005,0,1665270289,13137.199199099989,47.21711661000154,53616.12425664001 2022-10-08,23:04:51.000,281,10999834,13765,0,1665270290,13137.131835999993,47.2241657400009,53616.12425664001 2022-10-08,23:04:52.000,281,10999824,14085,0,1665270291,13137.091418139993,47.28055878000305,53616.11726952 2022-10-08,23:04:53.000,281,10999875,14045,0,1665270292,13136.970164559993,47.301706170001125,53616.06835968 2022-10-08,23:04:54.000,281,10999849,14005,0,1665270293,13136.875856220002,47.351050080003915,53616.05438544001 2022-10-08,23:04:55.000,281,10999820,13885,0,1665270294,13136.761338949997,47.42154138000478,53616.08932104 2022-10-08,23:04:56.000,281,10999856,13845,0,1665270295,13136.619876439996,47.42859051000414,53616.02643696 2022-10-08,23:04:57.000,281,10999783,13925,0,1665270296,13136.45146869,47.50613094000437,53616.00547560001 2022-10-08,23:04:58.000,281,10999878,14085,0,1665270297,13136.32347879999,47.534327460001805,53615.93560440001 2022-10-08,23:04:59.000,281,10999851,14045,0,1665270298,13136.101180569989,47.534327460001805,53615.9006688 2022-10-08,23:05:00.000,281,10999849,14245,0,1665270299,13136.013608539994,47.534327460001805,53615.795862000006 2022-10-08,23:05:01.000,281,10999851,13965,0,1665270300,13135.986663299998,47.49908180999773,53615.88669456001 2022-10-08,23:05:02.000,281,10999842,13965,0,1665270301,13135.892354959993,47.4708852900003,53615.9006688 2022-10-08,23:05:03.000,281,10999842,13925,0,1665270302,13135.811519239993,47.40039398999943,53615.80284912 2022-10-08,23:05:04.000,281,10999832,14005,0,1665270303,13135.777837690002,47.32990268999856,53615.823810480004 2022-10-08,23:05:05.000,281,10999848,14085,0,1665270304,13135.824991859998,47.28055878000305,53615.80284912 2022-10-08,23:05:06.000,281,10999840,13885,0,1665270305,13135.804782929998,47.16072356999939,53615.73297792 2022-10-08,23:05:07.000,281,10999819,13885,0,1665270306,13135.865409719998,47.09728139999788,53615.795862000006 2022-10-08,23:05:08.000,281,10999880,13965,0,1665270307,13135.926036509998,46.99154445000022,53615.69804232001 2022-10-08,23:05:09.000,281,10999813,13925,0,1665270308,13135.966454369998,46.92810227999871,53615.656119600004 2022-10-08,23:05:10.000,281,10999863,13725,0,1665270309,13136.047290089999,46.850561849998485,53615.628171120006 2022-10-08,23:05:11.000,281,10999896,14085,0,1665270310,13136.155071049994,46.82941446000041,53615.628171120006 2022-10-08,23:05:12.000,281,10999842,13765,0,1665270311,13136.26285200999,46.78007055000489,53615.5862484 2022-10-08,23:05:13.000,281,10999827,14005,0,1665270312,13136.32347879999,46.78711968000425,53615.57227416 2022-10-08,23:05:14.000,281,10999890,14005,0,1665270313,13136.32347879999,46.850561849998485,53615.53733856 2022-10-08,23:05:15.000,281,10999831,13885,0,1665270314,13136.357160349995,46.892856630001916,53615.55131280001 2022-10-08,23:05:16.000,281,10999873,13925,0,1665270315,13136.45146869,46.91400401999999,53615.509390080006 2022-10-08,23:05:17.000,281,10999840,13885,0,1665270316,13136.47167762,46.99859357999958,53615.446506 2022-10-08,23:05:18.000,281,10999877,13685,0,1665270317,13136.47167762,47.09023226999852,53615.45349312001 2022-10-08,23:05:19.000,281,10999855,13925,0,1665270318,13136.45146869,47.19596922000346,53615.45349312001 2022-10-08,23:05:20.000,281,10999859,13805,0,1665270319,13136.437996069995,47.28760791000241,53615.47445448 2022-10-08,23:05:21.000,281,10999865,13925,0,1665270320,13136.40431451999,47.41449224999815,53615.41855752 2022-10-08,23:05:22.000,281,10999872,14085,0,1665270321,13136.377369279995,47.484983549999015,53615.460480240006 2022-10-08,23:05:23.000,281,10999875,13925,0,1665270322,13136.31000618,47.59776963000331,53615.42554464 2022-10-08,23:05:24.000,281,10999831,13965,0,1665270323,13136.256115699995,47.66826093000418,53615.40458328 2022-10-08,23:05:25.000,281,10999871,14005,0,1665270324,13136.256115699995,47.77399788000184,53615.43253176001 2022-10-08,23:05:26.000,281,10999851,14085,0,1665270325,13136.175279979994,47.84448918000271,53615.43253176001 2022-10-08,23:05:27.000,281,10999880,13885,0,1665270326,13136.22243414999,47.943177000001015,53615.46746736 2022-10-08,23:05:28.000,281,10999839,13845,0,1665270327,13136.168543669999,48.04186481999932,53615.40458328 2022-10-08,23:05:29.000,281,10999807,13925,0,1665270328,13136.107916879999,48.161700030002976,53615.341699200006 2022-10-08,23:05:30.000,281,10999874,13925,0,1665270329,13136.134862119994,48.24628959000256,53615.3067636 2022-10-08,23:05:31.000,281,10999857,14045,0,1665270330,13136.16180735999,48.31678089000343,53615.36266056001 2022-10-08,23:05:32.000,281,10999870,13925,0,1665270331,13136.22917046,48.394321320003655,53615.35567344 2022-10-08,23:05:33.000,281,10999827,14205,0,1665270332,13136.175279979994,48.4859600100026,53615.25086664 2022-10-08,23:05:34.000,281,10999876,13685,0,1665270333,13136.215697839994,48.56350044000283,53615.24387952001 2022-10-08,23:05:35.000,281,10999820,14045,0,1665270334,13136.336951419995,48.584647830000904,53615.25086664 2022-10-08,23:05:36.000,281,10999825,13925,0,1665270335,13136.34368772999,48.64104087000305,53615.27881512 2022-10-08,23:05:37.000,281,10999828,13725,0,1665270336,13136.35042404,48.64809000000241,53615.28580224001 2022-10-08,23:05:38.000,281,10999826,13885,0,1665270337,13136.38410558999,48.67628651999985,53615.20894392 2022-10-08,23:05:39.000,281,10999865,13925,0,1665270338,13136.397578209995,48.66923739000049,53615.18099544 2022-10-08,23:05:40.000,281,10999829,14045,0,1665270339,13136.43125976,48.64104087000305,53615.14605984001 2022-10-08,23:05:41.000,281,10999846,14045,0,1665270340,13136.437996069995,48.6198934799977,53615.19496968001 2022-10-08,23:05:42.000,281,10999842,13925,0,1665270341,13136.44473237999,48.60579521999898,53615.18099544 2022-10-08,23:05:43.000,281,10999833,14085,0,1665270342,13136.43125976,48.535303919998114,53615.18099544 2022-10-08,23:05:44.000,281,10999873,14085,0,1665270343,13136.377369279995,48.51415653000004,53615.14605984001 2022-10-08,23:05:45.000,281,10999836,13885,0,1665270344,13136.32347879999,48.44366522999917,53615.271828000004 2022-10-08,23:05:46.000,281,10999868,14005,0,1665270345,13136.22243414999,48.42956697000045,53615.19496968001 2022-10-08,23:05:47.000,281,10999860,13885,0,1665270346,13136.128125809999,48.401370450003014,53615.19496968001 2022-10-08,23:05:48.000,281,10999827,13765,0,1665270347,13136.107916879999,48.288584369998716,53615.16003408 2022-10-08,23:05:49.000,281,10999819,14085,0,1665270348,13135.973190679993,48.26743698000064,53615.125098480006 2022-10-08,23:05:50.000,281,10999895,13885,0,1665270349,13135.912563889993,48.2392404600032,53615.06920152 2022-10-08,23:05:51.000,281,10999862,13925,0,1665270350,13135.892354959993,48.175798290001694,53615.11811136001 2022-10-08,23:05:52.000,281,10999877,13965,0,1665270351,13135.845200789998,48.126454379998904,53615.104137120004 2022-10-08,23:05:53.000,281,10999854,13965,0,1665270352,13135.791310309993,48.10530699000083,53615.16702120001 2022-10-08,23:05:54.000,281,10999805,13845,0,1665270353,13135.697001970002,48.04891394999868,53615.006317440006 2022-10-08,23:05:55.000,281,10999816,13965,0,1665270354,13135.697001970002,48.01366830000188,53615.08317576 2022-10-08,23:05:56.000,281,10999830,13965,0,1665270355,13135.710474589992,47.943177000001015,53614.99933032001 2022-10-08,23:05:57.000,281,10999838,14045,0,1665270356,13135.771101379993,47.90088222000486,53615.09715000001 2022-10-08,23:05:58.000,281,10999816,13885,0,1665270357,13135.804782929998,47.87973482999951,53615.01330456 2022-10-08,23:05:59.000,281,10999858,13925,0,1665270358,13135.831728169993,47.7810470100012,53615.09016288 2022-10-08,23:06:00.000,281,10999868,13765,0,1665270359,13135.878882339988,47.752850490003766,53614.99933032001 2022-10-08,23:06:01.000,281,10999875,13965,0,1665270360,13135.932772819993,47.710555710000335,53615.04824016001 2022-10-08,23:06:02.000,281,10999808,14045,0,1665270361,13135.973190679993,47.654162669998186,53615.0622144 2022-10-08,23:06:03.000,281,10999828,13965,0,1665270362,13136.020344849989,47.654162669998186,53614.99933032001 2022-10-08,23:06:04.000,281,10999879,13965,0,1665270363,13136.020344849989,47.69645745000162,53614.94343336 2022-10-08,23:06:05.000,281,10999882,13925,0,1665270364,13136.060762709989,47.752850490003766,53614.95042048001 2022-10-08,23:06:06.000,281,10999885,13965,0,1665270365,13136.16180735999,47.766948750002484,53614.96439472 2022-10-08,23:06:07.000,281,10999837,13925,0,1665270366,13136.24264307999,47.83744005000335,53614.97138184 2022-10-08,23:06:08.000,281,10999849,13765,0,1665270367,13136.28979725,47.91498048000358,53614.96439472 2022-10-08,23:06:09.000,281,10999885,14245,0,1665270368,13136.31000618,48.03481568999996,53614.90849776001 2022-10-08,23:06:10.000,281,10999850,13725,0,1665270369,13136.34368772999,48.13350350999826,53614.817665200004 2022-10-08,23:06:11.000,281,10999798,13805,0,1665270370,13136.49188655,48.21104393999849,53614.838626560006 2022-10-08,23:06:12.000,281,10999869,13725,0,1665270371,13136.61314013,48.295633499998075,53614.887536400005 2022-10-08,23:06:13.000,281,10999822,14045,0,1665270372,13136.660294299996,48.394321320003655,53614.936446240004 2022-10-08,23:06:14.000,281,10999815,13805,0,1665270373,13136.754602640001,48.44366522999917,53614.89452352 2022-10-08,23:06:15.000,281,10999859,13805,0,1665270374,13136.815229430002,48.50710740000068,53614.95042048001 2022-10-08,23:06:16.000,281,10999822,14245,0,1665270375,13136.916274080002,48.528254789998755,53614.936446240004 2022-10-08,23:06:17.000,281,10999834,13885,0,1665270376,13136.909537769992,48.54235305000475,53614.936446240004 2022-10-08,23:06:18.000,281,10999838,14005,0,1665270377,13136.970164559993,48.50005827000132,53614.97138184 2022-10-08,23:06:19.000,281,10999846,13885,0,1665270378,13136.983637179997,48.47891088000324,53614.87356216 2022-10-08,23:06:20.000,281,10999819,13965,0,1665270379,13136.990373489993,48.40841958000237,53614.985356080004 2022-10-08,23:06:21.000,281,10999832,13805,0,1665270380,13136.990373489993,48.344977410000865,53614.97836896001 2022-10-08,23:06:22.000,281,10999857,13845,0,1665270381,13137.003846109998,48.337928280001506,53615.0622144 2022-10-08,23:06:23.000,281,10999834,13805,0,1665270382,13136.923010389997,48.26038785000128,53615.0622144 2022-10-08,23:06:24.000,281,10999819,13845,0,1665270383,13136.869119909992,48.26038785000128,53615.08317576 2022-10-08,23:06:25.000,281,10999828,14045,0,1665270384,13136.808493119992,48.25333872000192,53615.16003408 2022-10-08,23:06:26.000,281,10999859,14165,0,1665270385,13136.747866329992,48.24628959000256,53615.125098480006 2022-10-08,23:06:27.000,281,10999855,13965,0,1665270386,13136.660294299996,48.26743698000064,53615.104137120004 2022-10-08,23:06:28.000,281,10999836,13845,0,1665270387,13136.660294299996,48.31678089000343,53615.11811136001 2022-10-08,23:06:29.000,281,10999833,13965,0,1665270388,13136.579458579996,48.31678089000343,53615.04824016001 2022-10-08,23:06:30.000,281,10999856,13805,0,1665270389,13136.579458579996,48.337928280001506,53615.09715000001 2022-10-08,23:06:31.000,281,10999858,13965,0,1665270390,13136.619876439996,48.41546871000173,53615.09016288 2022-10-08,23:06:32.000,281,10999885,13965,0,1665270391,13136.667030609991,48.394321320003655,53615.153046960004 2022-10-08,23:06:33.000,281,10999858,13885,0,1665270392,13136.693975850001,48.45071435999853,53615.16003408 2022-10-08,23:06:34.000,281,10999831,14045,0,1665270393,13136.754602640001,48.43661609999981,53615.11112424 2022-10-08,23:06:35.000,281,10999883,13765,0,1665270394,13136.869119909992,48.47186175000388,53615.13907272 2022-10-08,23:06:36.000,281,10999843,13925,0,1665270395,13136.923010389997,48.45776348999789,53615.09715000001 2022-10-08,23:06:37.000,281,10999855,13885,0,1665270396,13137.017318730002,48.44366522999917,53615.174008320006 2022-10-08,23:06:38.000,281,10999852,13925,0,1665270397,13137.131835999993,48.47891088000324,53615.16702120001 2022-10-08,23:06:39.000,281,10999862,14005,0,1665270398,13137.205935409998,48.45071435999853,53615.28580224001 2022-10-08,23:06:40.000,281,10999835,14045,0,1665270399,13137.280034819989,48.47186175000388,53615.20894392 2022-10-08,23:06:41.000,281,10999889,13965,0,1665270400,13137.367606849999,48.47891088000324,53615.292789360006 2022-10-08,23:06:42.000,281,10999859,13925,0,1665270401,13137.394552089994,48.43661609999981,53615.28580224001 2022-10-08,23:06:43.000,281,10999805,13925,0,1665270402,13137.414761019994,48.43661609999981,53615.222918160005 2022-10-08,23:06:44.000,281,10999854,13885,0,1665270403,13137.347397919999,48.42956697000045,53615.28580224001 2022-10-08,23:06:45.000,281,10999882,14085,0,1665270404,13137.354134229994,48.40841958000237,53615.29977648 2022-10-08,23:06:46.000,281,10999824,13845,0,1665270405,13137.44170625999,48.32383002000279,53615.3067636 2022-10-08,23:06:47.000,281,10999798,13845,0,1665270406,13137.36087053999,48.27448611,53615.29977648 2022-10-08,23:06:48.000,281,10999858,13885,0,1665270407,13137.246353269999,48.25333872000192,53615.271828000004 2022-10-08,23:06:49.000,281,10999810,13885,0,1665270408,13137.199199099989,48.168749160002335,53615.33471208001 2022-10-08,23:06:50.000,281,10999808,13885,0,1665270409,13137.152044929993,48.09825786000147,53615.31375072001 2022-10-08,23:06:51.000,281,10999846,13765,0,1665270410,13137.091418139993,48.0277665600006,53615.35567344 2022-10-08,23:06:52.000,281,10999870,13965,0,1665270411,13137.064472899998,47.96432438999909,53615.35567344 2022-10-08,23:06:53.000,281,10999850,13965,0,1665270412,13136.976900870002,47.87268570000015,53615.32772496 2022-10-08,23:06:54.000,281,10999848,14165,0,1665270413,13136.963428249997,47.79514526999992,53615.39759616 2022-10-08,23:06:55.000,281,10999849,14205,0,1665270414,13136.936483010002,47.78809614000056,53615.42554464 2022-10-08,23:06:56.000,281,10999835,14125,0,1665270415,13137.003846109998,47.710555710000335,53615.45349312001 2022-10-08,23:06:57.000,281,10999873,14005,0,1665270416,13136.997109800002,47.69645745000162,53615.49541584 2022-10-08,23:06:58.000,281,10999884,13885,0,1665270417,13137.051000279993,47.66121180000482,53615.41157040001 2022-10-08,23:06:59.000,281,10999846,13725,0,1665270418,13137.091418139993,47.654162669998186,53615.43253176001 2022-10-08,23:07:00.000,281,10999843,14085,0,1665270419,13137.192462789993,47.63301528000011,53615.42554464 2022-10-08,23:07:01.000,281,10999829,13845,0,1665270420,13137.286771129999,47.61891702000139,53615.439518880004 2022-10-08,23:07:02.000,281,10999856,13845,0,1665270421,13137.434969949994,47.64006440999947,53615.460480240006 2022-10-08,23:07:03.000,281,10999856,13805,0,1665270422,13137.54948722,47.64006440999947,53615.49541584 2022-10-08,23:07:04.000,281,10999863,14045,0,1665270423,13137.75157652,47.61186789000203,53615.49541584 2022-10-08,23:07:05.000,281,10999835,13845,0,1665270424,13137.886302719991,47.60481876000267,53615.59323552 2022-10-08,23:07:06.000,281,10999850,13925,0,1665270425,13138.014292610002,47.62596615000075,53615.509390080006 2022-10-08,23:07:07.000,281,10999839,14085,0,1665270426,13138.108600949992,47.590720500003954,53615.628171120006 2022-10-08,23:07:08.000,281,10999866,13925,0,1665270427,13138.270272389993,47.590720500003954,53615.62118400001 2022-10-08,23:07:09.000,281,10999838,13805,0,1665270428,13138.256799770003,47.583671370004595,53615.64913248001 2022-10-08,23:07:10.000,281,10999895,13965,0,1665270429,13138.344371799998,47.56252397999924,53615.70502944 2022-10-08,23:07:11.000,281,10999887,13725,0,1665270430,13138.398262279989,47.54842572000052,53615.73996504 2022-10-08,23:07:12.000,281,10999857,14125,0,1665270431,13138.371317039993,47.534327460001805,53615.78188776 2022-10-08,23:07:13.000,281,10999819,14085,0,1665270432,13138.384789659998,47.484983549999015,53615.80284912 2022-10-08,23:07:14.000,281,10999875,13925,0,1665270433,13138.317426559988,47.477934419999656,53615.74695216001 2022-10-08,23:07:15.000,281,10999899,13925,0,1665270434,13138.250063459993,47.477934419999656,53615.81682336001 2022-10-08,23:07:16.000,281,10999851,13885,0,1665270435,13138.229854529993,47.42154138000478,53615.8307976 2022-10-08,23:07:17.000,281,10999882,13925,0,1665270436,13138.108600949992,47.42154138000478,53615.85175896 2022-10-08,23:07:18.000,281,10999869,13925,0,1665270437,13138.074919400002,47.40744311999879,53615.83778472001 2022-10-08,23:07:19.000,281,10999826,13765,0,1665270438,13137.967138439992,47.365148340002634,53615.87272032 2022-10-08,23:07:20.000,281,10999874,14045,0,1665270439,13137.946929509992,47.38629573000071,53615.9006688 2022-10-08,23:07:21.000,281,10999873,13925,0,1665270440,13137.899775339996,47.358099210003274,53615.87272032 2022-10-08,23:07:22.000,281,10999860,13845,0,1665270441,13137.852621170001,47.365148340002634,53615.85874608 2022-10-08,23:07:23.000,281,10999852,13965,0,1665270442,13137.805466999991,47.344000950004556,53615.80983624 2022-10-08,23:07:24.000,281,10999880,14005,0,1665270443,13137.785258069991,47.308755300000485,53615.8307976 2022-10-08,23:07:25.000,281,10999849,13845,0,1665270444,13137.818939619996,47.28055878000305,53615.844771840006 2022-10-08,23:07:26.000,281,10999837,13965,0,1665270445,13137.879566409996,47.26646052000433,53615.87272032 2022-10-08,23:07:27.000,281,10999847,13845,0,1665270446,13137.919984269996,47.27350965000369,53615.87272032 2022-10-08,23:07:28.000,281,10999865,13885,0,1665270447,13138.000819989997,47.21711661000154,53615.893681680005 2022-10-08,23:07:29.000,281,10999827,13765,0,1665270448,13138.000819989997,47.1889200900041,53615.8307976 2022-10-08,23:07:30.000,281,10999812,13925,0,1665270449,13138.142282499997,47.125477920002595,53615.87272032 2022-10-08,23:07:31.000,281,10999836,13925,0,1665270450,13138.243327149998,47.083183139999164,53615.90765592 2022-10-08,23:07:32.000,281,10999885,14085,0,1665270451,13138.364580729998,47.04088836000301,53615.893681680005 2022-10-08,23:07:33.000,281,10999825,13885,0,1665270452,13138.351108109993,46.99154445000022,53615.80983624 2022-10-08,23:07:34.000,281,10999824,13925,0,1665270453,13138.452152759994,46.9774461900015,53615.87272032 2022-10-08,23:07:35.000,281,10999847,13885,0,1665270454,13138.613824199994,46.97039706000214,53615.94957864 2022-10-08,23:07:36.000,281,10999870,13725,0,1665270455,13138.66771468,46.99859357999958,53615.97054 2022-10-08,23:07:37.000,281,10999861,13925,0,1665270456,13138.714868849995,46.97039706000214,53615.98451424001 2022-10-08,23:07:38.000,281,10999843,14085,0,1665270457,13138.70813254,47.019740969997656,53615.98451424001 2022-10-08,23:07:39.000,281,10999869,13725,0,1665270458,13138.72160515999,47.02679010000429,53615.97054 2022-10-08,23:07:40.000,281,10999852,13685,0,1665270459,13138.74181408999,47.05498662000173,53615.98451424001 2022-10-08,23:07:41.000,281,10999828,13845,0,1665270460,13138.74181408999,47.04088836000301,53616.04739832 2022-10-08,23:07:42.000,281,10999845,13925,0,1665270461,13138.654242059994,47.125477920002595,53616.00547560001 2022-10-08,23:07:43.000,281,10999836,14005,0,1665270462,13138.755286709995,47.118428790003236,53616.12425664001 2022-10-08,23:07:44.000,281,10999846,13885,0,1665270463,13138.68792361,47.13957618000131,53616.12425664001 2022-10-08,23:07:45.000,281,10999857,13805,0,1665270464,13138.64076943999,47.083183139999164,53616.131243760006 2022-10-08,23:07:46.000,281,10999892,13805,0,1665270465,13138.58014264999,47.10433053000452,53616.061372560005 2022-10-08,23:07:47.000,281,10999868,13725,0,1665270466,13138.546461099999,47.03383923000365,53616.145218 2022-10-08,23:07:48.000,281,10999852,13925,0,1665270467,13138.55993371999,46.98449532000086,53616.0753468 2022-10-08,23:07:49.000,281,10999875,13925,0,1665270468,13138.492570619994,46.96334793000278,53616.00547560001 2022-10-08,23:07:50.000,281,10999881,13765,0,1665270469,13138.425207519998,46.87170924000384,53616.131243760006 2022-10-08,23:07:51.000,281,10999853,13885,0,1665270470,13138.458889069989,46.79416881000361,53616.12425664001 2022-10-08,23:07:52.000,281,10999851,13885,0,1665270471,13138.499306929989,46.68843185999867,53616.19412784 2022-10-08,23:07:53.000,281,10999870,14005,0,1665270472,13138.479097999989,46.57564578000165,53616.09630816 2022-10-08,23:07:54.000,281,10999840,13885,0,1665270473,13138.499306929989,46.53335099999822,53616.10329528001 2022-10-08,23:07:55.000,281,10999809,13885,0,1665270474,13138.465625379999,46.50515448000078,53616.02643696 2022-10-08,23:07:56.000,281,10999914,14005,0,1665270475,13138.532988479994,46.39236840000376,53616.03342408001 2022-10-08,23:07:57.000,281,10999866,13885,0,1665270476,13138.546461099999,46.300729710004816,53616.0753468 2022-10-08,23:07:58.000,281,10999859,13805,0,1665270477,13138.613824199994,46.27958231999946,53616.05438544001 2022-10-08,23:07:59.000,281,10999871,13965,0,1665270478,13138.66771468,46.209091019998596,53616.08932104 2022-10-08,23:08:00.000,281,10999863,13845,0,1665270479,13138.76202301999,46.16679624000244,53616.131243760006 2022-10-08,23:08:01.000,281,10999872,13925,0,1665270480,13138.76202301999,46.13859971999773,53616.11726952 2022-10-08,23:08:02.000,281,10999809,13725,0,1665270481,13138.76875933,46.15269798000372,53616.0753468 2022-10-08,23:08:03.000,281,10999855,14085,0,1665270482,13138.78896826,46.16679624000244,53616.131243760006 2022-10-08,23:08:04.000,281,10999837,14005,0,1665270483,13138.78223194999,46.251385800002026,53616.03342408001 2022-10-08,23:08:05.000,281,10999793,13925,0,1665270484,13138.76202301999,46.27958231999946,53616.061372560005 2022-10-08,23:08:06.000,281,10999833,13885,0,1665270485,13138.80917719,46.37122100999841,53616.061372560005 2022-10-08,23:08:07.000,281,10999842,14125,0,1665270486,13138.66097836999,46.491056220002065,53615.92163016 2022-10-08,23:08:08.000,281,10999863,13805,0,1665270487,13138.72834147,46.62498969000444,53615.98451424001 2022-10-08,23:08:09.000,281,10999889,14085,0,1665270488,13138.76875933,46.74482490000082,53616.10329528001 2022-10-08,23:08:10.000,281,10999847,13805,0,1665270489,13138.714868849995,46.86466011000448,53616.00547560001 2022-10-08,23:08:11.000,281,10999900,13885,0,1665270490,13138.70813254,47.0126918399983,53615.99848848 2022-10-08,23:08:12.000,281,10999828,14085,0,1665270491,13138.62056050999,47.118428790003236,53615.97752712 2022-10-08,23:08:13.000,281,10999837,13685,0,1665270492,13138.64750575,47.20301835000282,53615.93560440001 2022-10-08,23:08:14.000,281,10999821,13965,0,1665270493,13138.593615269994,47.245313129998976,53615.99848848 2022-10-08,23:08:15.000,281,10999837,13725,0,1665270494,13138.613824199994,47.28055878000305,53615.9006688 2022-10-08,23:08:16.000,281,10999858,13765,0,1665270495,13138.613824199994,47.259411389997695,53615.91464304001 2022-10-08,23:08:17.000,281,10999861,13845,0,1665270496,13138.62056050999,47.16072356999939,53615.97752712 2022-10-08,23:08:18.000,281,10999851,13925,0,1665270497,13138.654242059994,47.09023226999852,53615.963552880006 2022-10-08,23:08:19.000,281,10999870,13885,0,1665270498,13138.66771468,46.97039706000214,53615.92861728 2022-10-08,23:08:20.000,281,10999851,13925,0,1665270499,13138.694659919995,46.82941446000041,53615.942591520004 2022-10-08,23:08:21.000,281,10999858,13765,0,1665270500,13138.7485504,46.6320388200038,53615.991501360004 2022-10-08,23:08:22.000,281,10999867,13725,0,1665270501,13138.78896826,46.448761439998634,53616.061372560005 2022-10-08,23:08:23.000,281,10999860,13725,0,1665270502,13138.80917719,46.216140149997955,53615.99848848 2022-10-08,23:08:24.000,281,10999810,13885,0,1665270503,13138.86306766999,46.025813640000706,53615.99848848 2022-10-08,23:08:25.000,281,10999846,13805,0,1665270504,13138.896749219995,45.82138887000474,53616.04739832 2022-10-08,23:08:26.000,281,10999850,13725,0,1665270505,13138.86980398,45.673357140003645,53616.09630816 2022-10-08,23:08:27.000,281,10999853,13925,0,1665270506,13138.89001291,45.49712888999784,53616.05438544001 2022-10-08,23:08:28.000,281,10999834,13845,0,1665270507,13138.836122429995,45.398441069999535,53616.01944984 2022-10-08,23:08:29.000,281,10999854,14005,0,1665270508,13138.76875933,45.278605860003154,53615.97054 2022-10-08,23:08:30.000,281,10999813,13805,0,1665270509,13138.70813254,45.264507600004436,53615.963552880006 2022-10-08,23:08:31.000,281,10999797,13925,0,1665270510,13138.66771468,45.2574584699978,53616.03342408001 2022-10-08,23:08:32.000,281,10999877,13765,0,1665270511,13138.586878959999,45.28565499000251,53615.99848848 2022-10-08,23:08:33.000,281,10999846,13885,0,1665270512,13138.546461099999,45.31385150999995,53615.93560440001 2022-10-08,23:08:34.000,281,10999817,13885,0,1665270513,13138.384789659998,45.41958846000489,53615.87970744 2022-10-08,23:08:35.000,281,10999888,13885,0,1665270514,13138.351108109993,45.49712888999784,53615.893681680005 2022-10-08,23:08:36.000,281,10999870,14045,0,1665270515,13138.256799770003,45.624013230000855,53615.86573320001 2022-10-08,23:08:37.000,281,10999897,13725,0,1665270516,13138.209645599993,45.74384844000451,53615.87272032 2022-10-08,23:08:38.000,281,10999862,14165,0,1665270517,13138.101864639997,45.87778190999961,53615.795862000006 2022-10-08,23:08:39.000,281,10999835,13925,0,1665270518,13138.115337260002,46.032862770000065,53615.81682336001 2022-10-08,23:08:40.000,281,10999832,13925,0,1665270519,13138.115337260002,46.18089450000116,53615.80983624 2022-10-08,23:08:41.000,281,10999815,14005,0,1665270520,13138.135546190002,46.37122100999841,53615.7609264 2022-10-08,23:08:42.000,281,10999883,13885,0,1665270521,13138.115337260002,46.5192527399995,53615.71201656 2022-10-08,23:08:43.000,281,10999845,13965,0,1665270522,13138.155755120002,46.74482490000082,53615.628171120006 2022-10-08,23:08:44.000,281,10999848,13845,0,1665270523,13138.243327149998,46.91400401999999,53615.628171120006 2022-10-08,23:08:45.000,281,10999876,13805,0,1665270524,13138.391525969993,47.083183139999164,53615.64214536 2022-10-08,23:08:46.000,281,10999866,13765,0,1665270525,13138.458889069989,47.27350965000369,53615.56528704 2022-10-08,23:08:47.000,281,10999826,13885,0,1665270526,13138.58014264999,47.44268877000286,53615.59323552 2022-10-08,23:08:48.000,281,10999855,13885,0,1665270527,13138.64076943999,47.583671370004595,53615.56528704 2022-10-08,23:08:49.000,281,10999872,13645,0,1665270528,13138.74181408999,47.77399788000184,53615.48144160001 2022-10-08,23:08:50.000,281,10999850,13965,0,1665270529,13138.82938612,47.886783959998866,53615.50240296001 2022-10-08,23:08:51.000,281,10999821,13845,0,1665270530,13138.86306766999,48.00661917000252,53615.47445448 2022-10-08,23:08:52.000,281,10999805,13925,0,1665270531,13138.98432124999,48.07006134000403,53615.5163772 2022-10-08,23:08:53.000,281,10999859,13845,0,1665270532,13139.004530179991,48.10530699000083,53615.46746736 2022-10-08,23:08:54.000,281,10999831,13925,0,1665270533,13139.024739109991,48.14760177000426,53615.488428720004 2022-10-08,23:08:55.000,281,10999791,13725,0,1665270534,13139.038211729996,48.119405249999545,53615.54432568 2022-10-08,23:08:56.000,281,10999824,13805,0,1665270535,13139.03147542,48.126454379998904,53615.57926128001 2022-10-08,23:08:57.000,281,10999857,14005,0,1665270536,13138.977584939996,48.09120873000211,53615.558299920005 2022-10-08,23:08:58.000,281,10999858,13845,0,1665270537,13138.937167079996,48.05596307999804,53615.63515824 2022-10-08,23:08:59.000,281,10999799,13885,0,1665270538,13138.82938612,48.04891394999868,53615.54432568 2022-10-08,23:09:00.000,281,10999882,13805,0,1665270539,13138.76202301999,47.992520910003805,53615.53733856 2022-10-08,23:09:01.000,281,10999838,13805,0,1665270540,13138.76202301999,47.91498048000358,53615.59323552 2022-10-08,23:09:02.000,281,10999845,13845,0,1665270541,13138.66771468,47.86563657000079,53615.607209760004 2022-10-08,23:09:03.000,281,10999824,13805,0,1665270542,13138.62729682,47.82334179000463,53615.5862484 2022-10-08,23:09:04.000,281,10999894,14045,0,1665270543,13138.566670029999,47.80924352999864,53615.57227416 2022-10-08,23:09:05.000,281,10999857,13725,0,1665270544,13138.586878959999,47.77399788000184,53615.57227416 2022-10-08,23:09:06.000,281,10999843,13845,0,1665270545,13138.566670029999,47.752850490003766,53615.5163772 2022-10-08,23:09:07.000,281,10999842,13725,0,1665270546,13138.60708789,47.72465396999905,53615.509390080006 2022-10-08,23:09:08.000,281,10999825,13885,0,1665270547,13138.593615269994,47.6823591900029,53615.509390080006 2022-10-08,23:09:09.000,281,10999822,13725,0,1665270548,13138.634033129994,47.69645745000162,53615.43253176001 2022-10-08,23:09:10.000,281,10999859,14085,0,1665270549,13138.70813254,47.66826093000418,53615.439518880004 2022-10-08,23:09:11.000,281,10999819,14005,0,1665270550,13138.856331359995,47.72465396999905,53615.53733856 2022-10-08,23:09:12.000,281,10999834,13845,0,1665270551,13138.937167079996,47.717604839999694,53615.5163772 2022-10-08,23:09:13.000,281,10999821,14085,0,1665270552,13139.024739109991,47.73875222999777,53615.488428720004 2022-10-08,23:09:14.000,281,10999852,13645,0,1665270553,13139.098838519996,47.82334179000463,53615.49541584 2022-10-08,23:09:15.000,281,10999812,13685,0,1665270554,13139.199883169997,47.886783959998866,53615.53733856 2022-10-08,23:09:16.000,281,10999861,13965,0,1665270555,13139.273982580002,47.97842264999781,53615.53733856 2022-10-08,23:09:17.000,281,10999834,13885,0,1665270556,13139.361554609997,48.06301221000467,53615.57926128001 2022-10-08,23:09:18.000,281,10999833,13885,0,1665270557,13139.361554609997,48.18284742000105,53615.5862484 2022-10-08,23:09:19.000,281,10999822,13885,0,1665270558,13139.368290919992,48.26038785000128,53615.62118400001 2022-10-08,23:09:20.000,281,10999819,13605,0,1665270559,13139.361554609997,48.36612479999894,53615.71900368001 2022-10-08,23:09:21.000,281,10999857,13645,0,1665270560,13139.334609370002,48.45071435999853,53615.64913248001 2022-10-08,23:09:22.000,281,10999873,13925,0,1665270561,13139.206619479992,48.6198934799977,53615.607209760004 2022-10-08,23:09:23.000,281,10999821,13845,0,1665270562,13139.152729000001,48.69038477999857,53615.628171120006 2022-10-08,23:09:24.000,281,10999826,13725,0,1665270563,13139.132520070001,48.78202347000479,53615.66310672 2022-10-08,23:09:25.000,281,10999834,13925,0,1665270564,13139.01126649,48.87366216000373,53615.69804232001 2022-10-08,23:09:26.000,281,10999858,13925,0,1665270565,13138.89001291,48.90890781000053,53615.6910552 2022-10-08,23:09:27.000,281,10999837,13885,0,1665270566,13138.86980398,48.95825172000332,53615.80983624 2022-10-08,23:09:28.000,281,10999849,14085,0,1665270567,13138.74181408999,48.96530085000268,53615.774900640004 2022-10-08,23:09:29.000,281,10999822,14085,0,1665270568,13138.62056050999,48.95120259000396,53615.71900368001 2022-10-08,23:09:30.000,281,10999843,13765,0,1665270569,13138.553197409994,48.979399110001395,53615.73996504 2022-10-08,23:09:31.000,281,10999836,13845,0,1665270570,13138.479097999989,48.90890781000053,53615.73297792 2022-10-08,23:09:32.000,281,10999831,13965,0,1665270571,13138.404998589998,48.89480955000181,53615.73996504 2022-10-08,23:09:33.000,281,10999860,13925,0,1665270572,13138.277008700003,48.77497433999815,53615.677080960006 2022-10-08,23:09:34.000,281,10999881,13725,0,1665270573,13138.290481319993,48.70448304000456,53615.70502944 2022-10-08,23:09:35.000,281,10999832,13885,0,1665270574,13138.344371799998,48.570549570002186,53615.73297792 2022-10-08,23:09:36.000,281,10999840,13725,0,1665270575,13138.297217629988,48.47891088000324,53615.78188776 2022-10-08,23:09:37.000,281,10999851,14085,0,1665270576,13138.324162869998,48.344977410000865,53615.69804232001 2022-10-08,23:09:38.000,281,10999819,13845,0,1665270577,13138.324162869998,48.24628959000256,53615.67009384001 2022-10-08,23:09:39.000,281,10999833,13685,0,1665270578,13138.303953939998,48.175798290001694,53615.64913248001 2022-10-08,23:09:40.000,281,10999818,13885,0,1665270579,13138.324162869998,48.07006134000403,53615.5862484 2022-10-08,23:09:41.000,281,10999849,13805,0,1665270580,13138.384789659998,48.02071743000124,53615.62118400001 2022-10-08,23:09:42.000,281,10999844,13885,0,1665270581,13138.445416449998,47.97842264999781,53615.64214536 2022-10-08,23:09:43.000,281,10999852,13805,0,1665270582,13138.512779549994,47.90793135000422,53615.59323552 2022-10-08,23:09:44.000,281,10999802,13725,0,1665270583,13138.553197409994,47.90793135000422,53615.59323552 2022-10-08,23:09:45.000,281,10999801,13885,0,1665270584,13138.68118729999,47.893833089998225,53615.62118400001 2022-10-08,23:09:46.000,281,10999836,14085,0,1665270585,13138.714868849995,47.886783959998866,53615.56528704 2022-10-08,23:09:47.000,281,10999845,13685,0,1665270586,13138.755286709995,47.950226130000374,53615.607209760004 2022-10-08,23:09:48.000,281,10999847,13925,0,1665270587,13138.82264980999,47.97137351999845,53615.62118400001 2022-10-08,23:09:49.000,281,10999805,13725,0,1665270588,13138.815913499995,48.01366830000188,53615.57926128001 2022-10-08,23:09:50.000,281,10999843,13765,0,1665270589,13138.88327659999,47.97137351999845,53615.628171120006 2022-10-08,23:09:51.000,281,10999808,13845,0,1665270590,13138.98432124999,48.02071743000124,53615.725990800005 2022-10-08,23:09:52.000,281,10999827,13765,0,1665270591,13138.957376009996,48.09120873000211,53615.725990800005 2022-10-08,23:09:53.000,281,10999838,13845,0,1665270592,13138.977584939996,48.07006134000403,53615.76791352001 2022-10-08,23:09:54.000,281,10999831,13845,0,1665270593,13138.93043077,48.06301221000467,53615.774900640004 2022-10-08,23:09:55.000,281,10999884,13925,0,1665270594,13138.97084863,48.04891394999868,53615.80983624 2022-10-08,23:09:56.000,281,10999839,14005,0,1665270595,13138.91022184,48.07711047000339,53615.88669456001 2022-10-08,23:09:57.000,281,10999834,13725,0,1665270596,13138.836122429995,48.10530699000083,53615.90765592 2022-10-08,23:09:58.000,281,10999864,13645,0,1665270597,13138.7485504,48.07006134000403,53615.87970744 2022-10-08,23:09:59.000,281,10999847,13885,0,1665270598,13138.70139622999,48.04891394999868,53615.85874608 2022-10-08,23:10:00.000,281,10999848,13805,0,1665270599,13138.64076943999,48.04891394999868,53615.95656576001 2022-10-08,23:10:01.000,281,10999866,13765,0,1665270600,13138.519515859989,48.05596307999804,53615.92861728 2022-10-08,23:10:02.000,281,10999841,13685,0,1665270601,13138.404998589998,48.09120873000211,53615.942591520004 2022-10-08,23:10:03.000,281,10999815,13725,0,1665270602,13138.317426559988,48.112356120000186,53615.91464304001 2022-10-08,23:10:04.000,281,10999807,13965,0,1665270603,13138.216381910002,48.112356120000186,53615.88669456001 2022-10-08,23:10:05.000,281,10999839,13925,0,1665270604,13138.189436669993,48.14760177000426,53615.963552880006 2022-10-08,23:10:06.000,281,10999837,13725,0,1665270605,13138.169227739992,48.19694567999977,53615.991501360004 2022-10-08,23:10:07.000,281,10999848,13805,0,1665270606,13138.162491429997,48.2392404600032,53615.95656576001 2022-10-08,23:10:08.000,281,10999835,13965,0,1665270607,13138.149018809992,48.295633499998075,53615.94957864 2022-10-08,23:10:09.000,281,10999815,13885,0,1665270608,13138.054710470002,48.352026540000224,53615.83778472001 2022-10-08,23:10:10.000,281,10999827,13885,0,1665270609,13138.041237849997,48.401370450003014,53615.8307976 2022-10-08,23:10:11.000,281,10999823,13565,0,1665270610,13138.047974159992,48.47186175000388,53615.87272032 2022-10-08,23:10:12.000,281,10999821,13565,0,1665270611,13138.027765229992,48.54235305000475,53615.93560440001 2022-10-08,23:10:13.000,281,10999824,13965,0,1665270612,13137.967138439992,48.61284434999834,53615.87272032 2022-10-08,23:10:14.000,281,10999845,13645,0,1665270613,13137.926720579992,48.753826950000075,53615.87272032 2022-10-08,23:10:15.000,281,10999876,13725,0,1665270614,13137.960402129997,48.796121730003506,53615.90765592 2022-10-08,23:10:16.000,281,10999871,13885,0,1665270615,13137.940193199996,48.88071129000309,53615.9006688 2022-10-08,23:10:17.000,281,10999841,13845,0,1665270616,13137.893039030001,49.00054649999947,53615.87970744 2022-10-08,23:10:18.000,281,10999845,13805,0,1665270617,13137.839148549996,49.155627359999926,53615.80284912 2022-10-08,23:10:19.000,281,10999836,13845,0,1665270618,13137.839148549996,49.261364310004865,53615.87970744 2022-10-08,23:10:20.000,281,10999815,14085,0,1665270619,13137.758312829996,49.338904739997815,53615.86573320001 2022-10-08,23:10:21.000,281,10999817,13925,0,1665270620,13137.76504913999,49.45169082000211,53615.85874608 2022-10-08,23:10:22.000,281,10999871,14045,0,1665270621,13137.72463127999,49.51513299000362,53615.90765592 2022-10-08,23:10:23.000,281,10999839,13885,0,1665270622,13137.717894969996,49.52923125000234,53615.823810480004 2022-10-08,23:10:24.000,281,10999828,13925,0,1665270623,13137.64379555999,49.571526029998495,53615.844771840006 2022-10-08,23:10:25.000,281,10999783,13925,0,1665270624,13137.62358662999,49.55742776999978,53615.85175896 2022-10-08,23:10:26.000,281,10999844,13885,0,1665270625,13137.576432459995,49.5362803800017,53615.80983624 2022-10-08,23:10:27.000,281,10999842,13965,0,1665270626,13137.54275090999,49.5010347300049,53615.823810480004 2022-10-08,23:10:28.000,281,10999866,13765,0,1665270627,13137.48886043,49.381199520001246,53615.73297792 2022-10-08,23:10:29.000,281,10999859,13805,0,1665270628,13137.50906936,49.22611866000079,53615.83778472001 2022-10-08,23:10:30.000,281,10999859,13885,0,1665270629,13137.48212411999,49.11333258000377,53615.83778472001 2022-10-08,23:10:31.000,281,10999872,13925,0,1665270630,13137.475387809995,48.90890781000053,53615.78887488001 2022-10-08,23:10:32.000,281,10999859,13925,0,1665270631,13137.515805669995,48.72563043000264,53615.81682336001 2022-10-08,23:10:33.000,281,10999808,13805,0,1665270632,13137.44844257,48.570549570002186,53615.78188776 2022-10-08,23:10:34.000,281,10999864,13805,0,1665270633,13137.48886043,48.40841958000237,53615.80284912 2022-10-08,23:10:35.000,281,10999869,13765,0,1665270634,13137.46191518999,48.25333872000192,53615.70502944 2022-10-08,23:10:36.000,281,10999855,13845,0,1665270635,13137.515805669995,48.08415960000275,53615.67009384001 2022-10-08,23:10:37.000,281,10999836,13725,0,1665270636,13137.52927829,47.943177000001015,53615.76791352001 2022-10-08,23:10:38.000,281,10999833,13805,0,1665270637,13137.58316876999,47.85153831000207,53615.74695216001 2022-10-08,23:10:39.000,281,10999848,14005,0,1665270638,13137.58990508,47.77399788000184,53615.6910552 2022-10-08,23:10:40.000,281,10999854,13765,0,1665270639,13137.69094973,47.66121180000482,53615.73297792 2022-10-08,23:10:41.000,281,10999857,14045,0,1665270640,13137.6707408,47.59776963000331,53615.725990800005 2022-10-08,23:10:42.000,281,10999871,13685,0,1665270641,13137.637059249995,47.59776963000331,53615.73297792 2022-10-08,23:10:43.000,281,10999847,13685,0,1665270642,13137.56295983999,47.590720500003954,53615.71900368001 2022-10-08,23:10:44.000,281,10999852,13805,0,1665270643,13137.50233304999,47.55547484999988,53615.61419688 2022-10-08,23:10:45.000,281,10999798,13925,0,1665270644,13137.40802471,47.583671370004595,53615.64913248001 2022-10-08,23:10:46.000,281,10999821,13685,0,1665270645,13137.414761019994,47.54842572000052,53615.68406808 2022-10-08,23:10:47.000,281,10999821,14005,0,1665270646,13137.347397919999,47.534327460001805,53615.73996504 2022-10-08,23:10:48.000,281,10999807,13765,0,1665270647,13137.192462789993,47.527278330002446,53615.66310672 2022-10-08,23:10:49.000,281,10999829,13845,0,1665270648,13137.091418139993,47.484983549999015,53615.64913248001 2022-10-08,23:10:50.000,281,10999849,13765,0,1665270649,13136.956691940002,47.4708852900003,53615.57926128001 2022-10-08,23:10:51.000,281,10999830,13845,0,1665270650,13136.882592529997,47.44268877000286,53615.57227416 2022-10-08,23:10:52.000,281,10999786,13885,0,1665270651,13136.815229430002,47.365148340002634,53615.628171120006 2022-10-08,23:10:53.000,281,10999847,13965,0,1665270652,13136.633349060001,47.344000950004556,53615.509390080006 2022-10-08,23:10:54.000,281,10999839,13845,0,1665270653,13136.52556809999,47.294657040001766,53615.52336432 2022-10-08,23:10:55.000,281,10999824,13565,0,1665270654,13136.52556809999,47.20301835000282,53615.488428720004 2022-10-08,23:10:56.000,281,10999854,13725,0,1665270655,13136.498622859996,47.11137966000388,53615.50240296001 2022-10-08,23:10:57.000,281,10999840,13885,0,1665270656,13136.42452344999,47.05498662000173,53615.40458328 2022-10-08,23:10:58.000,281,10999838,13725,0,1665270657,13136.40431451999,46.96334793000278,53615.439518880004 2022-10-08,23:10:59.000,281,10999863,13965,0,1665270658,13136.357160349995,46.88580750000256,53615.36266056001 2022-10-08,23:11:00.000,281,10999805,13925,0,1665270659,13136.36389665999,46.81531620000169,53615.33471208001 2022-10-08,23:11:01.000,281,10999842,13645,0,1665270660,13136.40431451999,46.75892315999954,53615.36964768 2022-10-08,23:11:02.000,281,10999827,13725,0,1665270661,13136.43125976,46.674333599999954,53615.27881512 2022-10-08,23:11:03.000,281,10999827,14125,0,1665270662,13136.437996069995,46.674333599999954,53615.25785376 2022-10-08,23:11:04.000,281,10999826,13685,0,1665270663,13136.49188655,46.681382729999314,53615.174008320006 2022-10-08,23:11:05.000,281,10999825,13925,0,1665270664,13136.619876439996,46.63908795000316,53615.18099544 2022-10-08,23:11:06.000,281,10999859,13845,0,1665270665,13136.680503229996,46.68843185999867,53615.174008320006 2022-10-08,23:11:07.000,281,10999859,13805,0,1665270666,13136.788284189992,46.73777577000146,53615.174008320006 2022-10-08,23:11:08.000,281,10999853,13605,0,1665270667,13136.882592529997,46.78711968000425,53615.13907272 2022-10-08,23:11:09.000,281,10999789,13645,0,1665270668,13136.943219319997,46.86466011000448,53615.04824016001 2022-10-08,23:11:10.000,281,10999824,13685,0,1665270669,13137.024055039998,46.91400401999999,53615.09016288 2022-10-08,23:11:11.000,281,10999828,13765,0,1665270670,13137.172253859993,46.96334793000278,53615.20894392 2022-10-08,23:11:12.000,281,10999858,13925,0,1665270671,13137.280034819989,47.125477920002595,53615.153046960004 2022-10-08,23:11:13.000,281,10999829,13925,0,1665270672,13137.327188989999,47.20301835000282,53615.14605984001 2022-10-08,23:11:14.000,281,10999885,13845,0,1665270673,13137.38107946999,47.308755300000485,53615.104137120004 2022-10-08,23:11:15.000,281,10999849,13725,0,1665270674,13137.4686515,47.40744311999879,53615.11811136001 2022-10-08,23:11:16.000,281,10999863,13965,0,1665270675,13137.58990508,47.44973790000222,53615.20894392 2022-10-08,23:11:17.000,281,10999826,13885,0,1665270676,13137.68421341999,47.541376590001164,53615.222918160005 2022-10-08,23:11:18.000,281,10999860,13765,0,1665270677,13137.72463127999,47.57662223999796,53615.18798256 2022-10-08,23:11:19.000,281,10999847,13765,0,1665270678,13137.839148549996,47.63301528000011,53615.19496968001 2022-10-08,23:11:20.000,281,10999849,13685,0,1665270679,13137.913247960001,47.59776963000331,53615.28580224001 2022-10-08,23:11:21.000,281,10999860,13965,0,1665270680,13137.940193199996,47.64006440999947,53615.32772496 2022-10-08,23:11:22.000,281,10999844,13965,0,1665270681,13137.953665820001,47.59776963000331,53615.25086664 2022-10-08,23:11:23.000,281,10999838,13765,0,1665270682,13137.960402129997,47.57662223999796,53615.25785376 2022-10-08,23:11:24.000,281,10999837,13925,0,1665270683,13138.054710470002,47.52022920000309,53615.27881512 2022-10-08,23:11:25.000,281,10999795,13525,0,1665270684,13138.088392019992,47.45678703000158,53615.39759616 2022-10-08,23:11:26.000,281,10999863,13925,0,1665270685,13138.149018809992,47.38629573000071,53615.41855752 2022-10-08,23:11:27.000,281,10999838,13645,0,1665270686,13138.202909289997,47.351050080003915,53615.41157040001 2022-10-08,23:11:28.000,281,10999813,13725,0,1665270687,13138.263536079998,47.32990268999856,53615.41855752 2022-10-08,23:11:29.000,281,10999829,13845,0,1665270688,13138.216381910002,47.28055878000305,53615.40458328 2022-10-08,23:11:30.000,281,10999768,13765,0,1665270689,13138.256799770003,47.21711661000154,53615.41855752 2022-10-08,23:11:31.000,281,10999869,13725,0,1665270690,13138.229854529993,47.26646052000433,53615.390609040005 2022-10-08,23:11:32.000,281,10999816,13765,0,1665270691,13138.250063459993,47.2241657400009,53615.390609040005 2022-10-08,23:11:33.000,281,10999811,13765,0,1665270692,13138.196172980002,47.308755300000485,53615.36964768 2022-10-08,23:11:34.000,281,10999855,13925,0,1665270693,13138.270272389993,47.351050080003915,53615.33471208001 2022-10-08,23:11:35.000,281,10999831,13765,0,1665270694,13138.303953939998,47.351050080003915,53615.439518880004 2022-10-08,23:11:36.000,281,10999850,13565,0,1665270695,13138.330899179993,47.41449224999815,53615.48144160001 2022-10-08,23:11:37.000,281,10999879,13725,0,1665270696,13138.297217629988,47.492032679998374,53615.42554464 2022-10-08,23:11:38.000,281,10999854,13805,0,1665270697,13138.290481319993,47.57662223999796,53615.41157040001 2022-10-08,23:11:39.000,281,10999808,13845,0,1665270698,13138.202909289997,47.67531006000354,53615.320737840004 2022-10-08,23:11:40.000,281,10999854,13725,0,1665270699,13138.229854529993,47.73875222999777,53615.320737840004 2022-10-08,23:11:41.000,281,10999811,13845,0,1665270700,13138.209645599993,47.83039092000399,53615.34868632 2022-10-08,23:11:42.000,281,10999826,13765,0,1665270701,13138.202909289997,47.943177000001015,53615.31375072001 2022-10-08,23:11:43.000,281,10999836,13685,0,1665270702,13138.149018809992,48.03481568999996,53615.3067636 2022-10-08,23:11:44.000,281,10999870,13605,0,1665270703,13138.095128330002,48.119405249999545,53615.34868632 2022-10-08,23:11:45.000,281,10999862,13645,0,1665270704,13138.088392019992,48.225142200004484,53615.3766348 2022-10-08,23:11:46.000,281,10999860,13725,0,1665270705,13138.034501540002,48.30973176000407,53615.36266056001 2022-10-08,23:11:47.000,281,10999838,13685,0,1665270706,13137.973874750001,48.42251784000109,53615.33471208001 2022-10-08,23:11:48.000,281,10999811,13885,0,1665270707,13137.980611059997,48.50710740000068,53615.31375072001 2022-10-08,23:11:49.000,281,10999849,13725,0,1665270708,13137.893039030001,48.626942610004335,53615.25785376 2022-10-08,23:11:50.000,281,10999835,13765,0,1665270709,13137.960402129997,48.71858130000328,53615.2368924 2022-10-08,23:11:51.000,281,10999842,13805,0,1665270710,13137.980611059997,48.73972869000136,53615.21593104001 2022-10-08,23:11:52.000,281,10999837,13765,0,1665270711,13138.041237849997,48.88776042000245,53615.18798256 2022-10-08,23:11:53.000,281,10999847,13805,0,1665270712,13138.061446779997,48.90890781000053,53615.14605984001 2022-10-08,23:11:54.000,281,10999827,13805,0,1665270713,13138.108600949992,48.986448240000755,53615.08317576 2022-10-08,23:11:55.000,281,10999823,13925,0,1665270714,13138.162491429997,49.10628345000441,53615.02029168 2022-10-08,23:11:56.000,281,10999824,13725,0,1665270715,13138.324162869998,49.09218518999842,53615.07618864001 2022-10-08,23:11:57.000,281,10999811,13925,0,1665270716,13138.384789659998,49.14152910000121,53615.07618864001 2022-10-08,23:11:58.000,281,10999849,13765,0,1665270717,13138.458889069989,49.162676489999285,53615.06920152 2022-10-08,23:11:59.000,281,10999860,13725,0,1665270718,13138.593615269994,49.18382388000464,53615.11811136001 2022-10-08,23:12:00.000,281,10999879,13765,0,1665270719,13138.66097836999,49.23316779000015,53615.11112424 2022-10-08,23:12:01.000,281,10999843,13645,0,1665270720,13138.72834147,49.204971270002716,53615.104137120004 2022-10-08,23:12:02.000,281,10999837,13805,0,1665270721,13138.80917719,49.23316779000015,53615.08317576 2022-10-08,23:12:03.000,281,10999805,13725,0,1665270722,13138.795704569995,49.24021691999951,53615.055227280005 2022-10-08,23:12:04.000,281,10999840,13805,0,1665270723,13138.84959505,49.22611866000079,53615.02727880001 2022-10-08,23:12:05.000,281,10999825,13925,0,1665270724,13138.89001291,49.28251170000294,53615.153046960004 2022-10-08,23:12:06.000,281,10999835,13725,0,1665270725,13138.957376009996,49.27546257000358,53615.20894392 2022-10-08,23:12:07.000,281,10999852,13765,0,1665270726,13138.96411231999,49.31070822000038,53615.2368924 2022-10-08,23:12:08.000,281,10999846,13845,0,1665270727,13139.018002799996,49.30365909000102,53615.2019568 2022-10-08,23:12:09.000,281,10999838,13725,0,1665270728,13138.916958149995,49.3248064799991,53615.18798256 2022-10-08,23:12:10.000,281,10999824,13805,0,1665270729,13138.96411231999,49.34595387000445,53615.11811136001 2022-10-08,23:12:11.000,281,10999879,13925,0,1665270730,13138.97084863,49.34595387000445,53615.19496968001 2022-10-08,23:12:12.000,281,10999821,13805,0,1665270731,13138.997793869996,49.34595387000445,53615.125098480006 2022-10-08,23:12:13.000,281,10999822,13805,0,1665270732,13138.93043077,49.41644516999804,53615.13907272 2022-10-08,23:12:14.000,281,10999829,13725,0,1665270733,13138.97084863,49.444641690002754,53615.174008320006 2022-10-08,23:12:15.000,281,10999813,13725,0,1665270734,13138.98432124999,49.51513299000362,53615.292789360006 2022-10-08,23:12:16.000,281,10999827,13805,0,1665270735,13138.977584939996,49.55742776999978,53615.28580224001 2022-10-08,23:12:17.000,281,10999773,14005,0,1665270736,13138.9506397,49.64201732999936,53615.28580224001 2022-10-08,23:12:18.000,281,10999866,13805,0,1665270737,13138.88327659999,49.70545950000087,53615.28580224001 2022-10-08,23:12:19.000,281,10999838,13885,0,1665270738,13138.78896826,49.81824557999789,53615.24387952001 2022-10-08,23:12:20.000,281,10999833,13885,0,1665270739,13138.815913499995,49.90988427000411,53615.222918160005 2022-10-08,23:12:21.000,281,10999847,13925,0,1665270740,13138.775495639995,49.95922817999963,53615.271828000004 2022-10-08,23:12:22.000,281,10999844,14285,0,1665270741,13138.714868849995,50.086112520002644,53615.27881512 2022-10-08,23:12:23.000,281,10999804,14085,0,1665270742,13138.60708789,50.22004598999774,53615.22990528 2022-10-08,23:12:24.000,281,10999824,13965,0,1665270743,13138.512779549994,50.304635550004605,53615.24387952001 2022-10-08,23:12:25.000,281,10999824,14205,0,1665270744,13138.398262279989,50.38922511000419,53615.22990528 2022-10-08,23:12:26.000,281,10999843,14005,0,1665270745,13138.290481319993,50.45266727999842,53615.21593104001 2022-10-08,23:12:27.000,281,10999816,13885,0,1665270746,13138.175964050002,50.55840423000336,53615.16702120001 2022-10-08,23:12:28.000,281,10999818,14085,0,1665270747,13138.081655709997,50.57955162000144,53615.16702120001 2022-10-08,23:12:29.000,281,10999814,13925,0,1665270748,13137.913247960001,50.671190310000384,53615.153046960004 2022-10-08,23:12:30.000,281,10999824,14005,0,1665270749,13137.83241224,50.69233769999846,53615.09016288 2022-10-08,23:12:31.000,281,10999839,13965,0,1665270750,13137.75157652,50.671190310000384,53615.09715000001 2022-10-08,23:12:32.000,281,10999844,13845,0,1665270751,13137.616850319995,50.6852885699991,53615.14605984001 2022-10-08,23:12:33.000,281,10999810,14085,0,1665270752,13137.46191518999,50.6852885699991,53615.06920152 2022-10-08,23:12:34.000,281,10999822,13845,0,1665270753,13137.354134229994,50.62184640000487,53615.0622144 2022-10-08,23:12:35.000,281,10999816,14085,0,1665270754,13137.199199099989,50.53020770999865,53615.04125304 2022-10-08,23:12:36.000,281,10999818,13925,0,1665270755,13137.125099689998,50.44561814999906,53615.04824016001 2022-10-08,23:12:37.000,281,10999818,14005,0,1665270756,13136.902801459997,50.32578294000268,53614.985356080004 2022-10-08,23:12:38.000,281,10999826,13925,0,1665270757,13136.869119909992,50.17775121000159,53615.0622144 2022-10-08,23:12:39.000,281,10999841,13685,0,1665270758,13136.707448469992,50.00857209000242,53615.11112424 2022-10-08,23:12:40.000,281,10999842,13885,0,1665270759,13136.667030609991,49.853491230001964,53615.20894392 2022-10-08,23:12:41.000,281,10999845,13725,0,1665270760,13136.54577702999,49.620869940001285,53615.125098480006 2022-10-08,23:12:42.000,281,10999851,14005,0,1665270761,13136.41105083,49.41644516999804,53615.04125304 2022-10-08,23:12:43.000,281,10999838,14005,0,1665270762,13136.24264307999,49.25431517999823,53615.01330456 2022-10-08,23:12:44.000,281,10999840,13885,0,1665270763,13136.18201628999,49.01464475999819,53614.922472 2022-10-08,23:12:45.000,281,10999864,13765,0,1665270764,13136.067499019999,48.8313673800003,53614.936446240004 2022-10-08,23:12:46.000,281,10999836,13885,0,1665270765,13135.979926989989,48.65513913000177,53614.87356216 2022-10-08,23:12:47.000,281,10999839,13805,0,1665270766,13135.926036509998,48.47186175000388,53614.89452352 2022-10-08,23:12:48.000,281,10999867,13885,0,1665270767,13135.784573999998,48.32383002000279,53614.887536400005 2022-10-08,23:12:49.000,281,10999797,14245,0,1665270768,13135.616166250002,48.24628959000256,53614.817665200004 2022-10-08,23:12:50.000,281,10999871,14245,0,1665270769,13135.569012079992,48.06301221000467,53614.82465232 2022-10-08,23:12:51.000,281,10999818,14005,0,1665270770,13135.528594219992,47.97137351999845,53614.838626560006 2022-10-08,23:12:52.000,281,10999877,14045,0,1665270771,13135.461231119996,47.90793135000422,53614.789716720006 2022-10-08,23:12:53.000,281,10999868,13805,0,1665270772,13135.346713849991,47.87268570000015,53614.72683264 2022-10-08,23:12:54.000,281,10999774,13925,0,1665270773,13135.37365909,47.83039092000399,53614.69189704001 2022-10-08,23:12:55.000,281,10999835,13925,0,1665270774,13135.360186469996,47.79514526999992,53614.72683264 2022-10-08,23:12:56.000,281,10999802,13925,0,1665270775,13135.35345016,47.77399788000184,53614.64298720001 2022-10-08,23:12:57.000,281,10999837,13965,0,1665270776,13135.407340639991,47.79514526999992,53614.601064480004 2022-10-08,23:12:58.000,281,10999843,14005,0,1665270777,13135.521857909996,47.73875222999777,53614.6080516 2022-10-08,23:12:59.000,281,10999831,13965,0,1665270778,13135.515121600001,47.79514526999992,53614.552154640005 2022-10-08,23:13:00.000,281,10999806,14125,0,1665270779,13135.602693629997,47.816292659998,53614.55914176 2022-10-08,23:13:01.000,281,10999821,13885,0,1665270780,13135.670056729992,47.85153831000207,53614.552154640005 2022-10-08,23:13:02.000,281,10999823,13725,0,1665270781,13135.818255550003,47.83039092000399,53614.59407736001 2022-10-08,23:13:03.000,281,10999840,13885,0,1665270782,13135.831728169993,47.893833089998225,53614.58010312 2022-10-08,23:13:04.000,281,10999836,13885,0,1665270783,13135.926036509998,47.91498048000358,53614.61503872001 2022-10-08,23:13:05.000,281,10999809,13965,0,1665270784,13136.020344849989,47.936127870001656,53614.69189704001 2022-10-08,23:13:06.000,281,10999880,13805,0,1665270785,13136.094444259994,47.985471780004445,53614.61503872001 2022-10-08,23:13:07.000,281,10999836,13965,0,1665270786,13136.12138949999,48.05596307999804,53614.63600008 2022-10-08,23:13:08.000,281,10999807,13845,0,1665270787,13136.215697839994,48.09825786000147,53614.58010312 2022-10-08,23:13:09.000,281,10999809,13965,0,1665270788,13136.195488909994,48.18989655000041,53614.54516752001 2022-10-08,23:13:10.000,281,10999816,13845,0,1665270789,13136.316742489995,48.21809306999785,53614.54516752001 2022-10-08,23:13:11.000,281,10999868,13845,0,1665270790,13136.50535916999,48.30973176000407,53614.601064480004 2022-10-08,23:13:12.000,281,10999833,14045,0,1665270791,13136.57272227,48.359075669999584,53614.649974320004 2022-10-08,23:13:13.000,281,10999859,14005,0,1665270792,13136.653557990001,48.45776348999789,53614.61503872001 2022-10-08,23:13:14.000,281,10999844,14085,0,1665270793,13136.754602640001,48.528254789998755,53614.58709024 2022-10-08,23:13:15.000,281,10999810,13885,0,1665270794,13136.848910979992,48.626942610004335,53614.62901296 2022-10-08,23:13:16.000,281,10999858,13885,0,1665270795,13137.037527660003,48.66218826000113,53614.601064480004 2022-10-08,23:13:17.000,281,10999812,13805,0,1665270796,13137.145308619998,48.73972869000136,53614.65696144 2022-10-08,23:13:18.000,281,10999804,14005,0,1665270797,13137.293507439994,48.803170860002865,53614.62901296 2022-10-08,23:13:19.000,281,10999817,13845,0,1665270798,13137.455178879994,48.82431825000094,53614.65696144 2022-10-08,23:13:20.000,281,10999845,14085,0,1665270799,13137.63032294,48.83841650999966,53614.73381976 2022-10-08,23:13:21.000,281,10999859,13845,0,1665270800,13137.778521759996,48.85251476999838,53614.768755360004 2022-10-08,23:13:22.000,281,10999819,13805,0,1665270801,13137.899775339996,48.8313673800003,53614.83163944001 2022-10-08,23:13:23.000,281,10999836,13845,0,1665270802,13137.994083680001,48.810219990002224,53614.82465232 2022-10-08,23:13:24.000,281,10999831,13725,0,1665270803,13138.128809879992,48.760876079999434,53614.86657504 2022-10-08,23:13:25.000,281,10999779,14045,0,1665270804,13138.223118219998,48.71858130000328,53614.90849776001 2022-10-08,23:13:26.000,281,10999851,13845,0,1665270805,13138.303953939998,48.68333564999921,53614.91548488 2022-10-08,23:13:27.000,281,10999822,13565,0,1665270806,13138.364580729998,48.68333564999921,53614.94343336 2022-10-08,23:13:28.000,281,10999821,13965,0,1665270807,13138.391525969993,48.65513913000177,53614.9923432 2022-10-08,23:13:29.000,281,10999817,13565,0,1665270808,13138.351108109993,48.65513913000177,53614.985356080004 2022-10-08,23:13:30.000,281,10999788,14005,0,1665270809,13138.431943829994,48.65513913000177,53615.01330456 2022-10-08,23:13:31.000,281,10999832,13885,0,1665270810,13138.431943829994,48.64104087000305,53615.09715000001 2022-10-08,23:13:32.000,281,10999832,13965,0,1665270811,13138.445416449998,48.697433909997926,53615.06920152 2022-10-08,23:13:33.000,281,10999852,13925,0,1665270812,13138.411734899993,48.697433909997926,53615.04824016001 2022-10-08,23:13:34.000,281,10999836,13805,0,1665270813,13138.452152759994,48.732679560002,53615.13907272 2022-10-08,23:13:35.000,281,10999860,13885,0,1665270814,13138.506043239999,48.732679560002,53615.19496968001 2022-10-08,23:13:36.000,281,10999830,13885,0,1665270815,13138.55993371999,48.732679560002,53615.18798256 2022-10-08,23:13:37.000,281,10999846,13925,0,1665270816,13138.62729682,48.73972869000136,53615.222918160005 2022-10-08,23:13:38.000,281,10999798,13725,0,1665270817,13138.62056050999,48.73972869000136,53615.2368924 2022-10-08,23:13:39.000,281,10999797,13965,0,1665270818,13138.64076943999,48.760876079999434,53615.25086664 2022-10-08,23:13:40.000,281,10999808,13885,0,1665270819,13138.755286709995,48.796121730003506,53615.25785376 2022-10-08,23:13:41.000,281,10999845,13885,0,1665270820,13138.876540289995,48.760876079999434,53615.3067636 2022-10-08,23:13:42.000,281,10999844,13925,0,1665270821,13138.997793869996,48.70448304000456,53615.36266056001 2022-10-08,23:13:43.000,281,10999793,13925,0,1665270822,13139.092102210001,48.732679560002,53615.41157040001 2022-10-08,23:13:44.000,281,10999807,14245,0,1665270823,13139.179674239997,48.697433909997926,53615.40458328 2022-10-08,23:13:45.000,281,10999764,14085,0,1665270824,13139.287455199992,48.66218826000113,53615.53733856 2022-10-08,23:13:46.000,281,10999870,13765,0,1665270825,13139.401972469997,48.65513913000177,53615.5163772 2022-10-08,23:13:47.000,281,10999794,14045,0,1665270826,13139.516489739988,48.66923739000049,53615.57227416 2022-10-08,23:13:48.000,281,10999860,13845,0,1665270827,13139.684897489999,48.69038477999857,53615.60022264001 2022-10-08,23:13:49.000,281,10999794,13885,0,1665270828,13139.792678449994,48.72563043000264,53615.677080960006 2022-10-08,23:13:50.000,281,10999814,14005,0,1665270829,13139.913932029995,48.78907260000415,53615.677080960006 2022-10-08,23:13:51.000,281,10999823,13645,0,1665270830,13140.02171298999,48.796121730003506,53615.73297792 2022-10-08,23:13:52.000,281,10999847,13885,0,1665270831,13140.223802289991,48.84546563999902,53615.893681680005 2022-10-08,23:13:53.000,281,10999849,13845,0,1665270832,13140.27095646,48.91595693999989,53615.942591520004 2022-10-08,23:13:54.000,281,10999860,13885,0,1665270833,13140.385473729992,48.993497370000114,53615.95656576001 2022-10-08,23:13:55.000,281,10999803,13885,0,1665270834,13140.452836830002,49.07103780000034,53615.92861728 2022-10-08,23:13:56.000,281,10999840,13925,0,1665270835,13140.513463620002,49.176774749998,53615.942591520004 2022-10-08,23:13:57.000,281,10999853,14005,0,1665270836,13140.621244579997,49.23316779000015,53616.0404112 2022-10-08,23:13:58.000,281,10999874,14005,0,1665270837,13140.627980889993,49.2895608300023,53616.061372560005 2022-10-08,23:13:59.000,281,10999831,14005,0,1665270838,13140.715552919988,49.331855609998456,53616.131243760006 2022-10-08,23:14:00.000,281,10999823,13805,0,1665270839,13140.816597569989,49.31775734999974,53616.20810208 2022-10-08,23:14:01.000,281,10999832,13965,0,1665270840,13140.857015429989,49.31775734999974,53616.22207632001 2022-10-08,23:14:02.000,281,10999805,13925,0,1665270841,13140.843542809998,49.2895608300023,53616.27098616001 2022-10-08,23:14:03.000,281,10999841,14045,0,1665270842,13140.857015429989,49.30365909000102,53616.25701192 2022-10-08,23:14:04.000,281,10999862,13685,0,1665270843,13140.830070189993,49.268413440004224,53616.23605056 2022-10-08,23:14:05.000,281,10999824,13805,0,1665270844,13140.924378529999,49.219069530001434,53616.347844480006 2022-10-08,23:14:06.000,281,10999861,13765,0,1665270845,13141.011950559994,49.190873010004,53616.38278008 2022-10-08,23:14:07.000,281,10999847,13925,0,1665270846,13140.985005319999,49.09218518999842,53616.43867704001 2022-10-08,23:14:08.000,281,10999846,14005,0,1665270847,13140.971532699994,49.05693954000162,53616.38278008 2022-10-08,23:14:09.000,281,10999836,13725,0,1665270848,13140.877224359989,49.028743020004185,53616.38976720001 2022-10-08,23:14:10.000,281,10999848,13965,0,1665270849,13140.870488049994,48.993497370000114,53616.38278008 2022-10-08,23:14:11.000,281,10999806,13925,0,1665270850,13140.796388639988,48.993497370000114,53616.31989600001 2022-10-08,23:14:12.000,281,10999876,13925,0,1665270851,13140.742498159998,48.972349980002036,53616.298934640006 2022-10-08,23:14:13.000,281,10999808,13765,0,1665270852,13140.708816609993,48.95120259000396,53616.36181872 2022-10-08,23:14:14.000,281,10999807,13845,0,1665270853,13140.675135060003,49.00759562999883,53616.38278008 2022-10-08,23:14:15.000,281,10999832,13965,0,1665270854,13140.601035649997,49.01464475999819,53616.38278008 2022-10-08,23:14:16.000,281,10999841,14085,0,1665270855,13140.547145169992,49.0780869299997,53616.31989600001 2022-10-08,23:14:17.000,281,10999857,13685,0,1665270856,13140.459573139997,49.10628345000441,53616.45963840001 2022-10-08,23:14:18.000,281,10999832,13965,0,1665270857,13140.392210040001,49.19792214000336,53616.36880584001 2022-10-08,23:14:19.000,281,10999817,13885,0,1665270858,13140.297901699996,49.268413440004224,53616.3548316 2022-10-08,23:14:20.000,281,10999861,14085,0,1665270859,13140.264220149991,49.36005213000317,53616.33387024 2022-10-08,23:14:21.000,281,10999834,13805,0,1665270860,13140.21032967,49.42349430000468,53616.347844480006 2022-10-08,23:14:22.000,281,10999853,13965,0,1665270861,13140.196857049996,49.49398559999827,53616.36880584001 2022-10-08,23:14:23.000,281,10999834,14005,0,1665270862,13140.12949395,49.52923125000234,53616.34085736001 2022-10-08,23:14:24.000,281,10999856,13925,0,1665270863,13140.10928502,49.571526029998495,53616.31290888 2022-10-08,23:14:25.000,281,10999808,13925,0,1665270864,13140.04865823,49.564476899999136,53616.3548316 2022-10-08,23:14:26.000,281,10999891,13885,0,1665270865,13139.98129512999,49.564476899999136,53616.29194752001 2022-10-08,23:14:27.000,281,10999832,13925,0,1665270866,13139.92740465,49.54332951000106,53616.347844480006 2022-10-08,23:14:28.000,281,10999814,13845,0,1665270867,13139.934140959995,49.5010347300049,53616.31290888 2022-10-08,23:14:29.000,281,10999836,13965,0,1665270868,13139.82636,49.40234690999932,53616.277973280005 2022-10-08,23:14:30.000,281,10999885,13725,0,1665270869,13139.792678449994,49.35300300000381,53616.33387024 2022-10-08,23:14:31.000,281,10999874,13645,0,1665270870,13139.752260589994,49.25431517999823,53616.36181872 2022-10-08,23:14:32.000,281,10999869,13725,0,1665270871,13139.637743319989,49.14857823000057,53616.38278008 2022-10-08,23:14:33.000,281,10999874,13725,0,1665270872,13139.644479629998,49.00759562999883,53616.40374144 2022-10-08,23:14:34.000,281,10999854,13965,0,1665270873,13139.516489739988,48.930055199998606,53616.298934640006 2022-10-08,23:14:35.000,281,10999882,13885,0,1665270874,13139.482808189998,48.82431825000094,53616.3548316 2022-10-08,23:14:36.000,281,10999836,13565,0,1665270875,13139.435654020002,48.77497433999815,53616.37579296 2022-10-08,23:14:37.000,281,10999889,13925,0,1665270876,13139.341345679997,48.68333564999921,53616.34085736001 2022-10-08,23:14:38.000,281,10999815,13885,0,1665270877,13139.300927819997,48.65513913000177,53616.31290888 2022-10-08,23:14:39.000,281,10999873,13805,0,1665270878,13139.233564720002,48.60579521999898,53616.31290888 2022-10-08,23:14:40.000,281,10999850,13925,0,1665270879,13139.233564720002,48.633991740003694,53616.38278008 2022-10-08,23:14:41.000,281,10999838,13725,0,1665270880,13139.213355790002,48.60579521999898,53616.3548316 2022-10-08,23:14:42.000,281,10999834,13605,0,1665270881,13139.186410549992,48.697433909997926,53616.25002480001 2022-10-08,23:14:43.000,281,10999847,13845,0,1665270882,13139.186410549992,48.746777820000716,53616.19412784 2022-10-08,23:14:44.000,281,10999823,13645,0,1665270883,13139.139256379996,48.81726912000158,53616.08932104 2022-10-08,23:14:45.000,281,10999851,13925,0,1665270884,13139.159465309996,48.90890781000053,53616.229063440005 2022-10-08,23:14:46.000,281,10999822,13765,0,1665270885,13139.240301029997,49.00759562999883,53616.24303768 2022-10-08,23:14:47.000,281,10999831,13925,0,1665270886,13139.287455199992,49.10628345000441,53616.29194752001 2022-10-08,23:14:48.000,281,10999854,13965,0,1665270887,13139.280718889997,49.204971270002716,53616.22207632001 2022-10-08,23:14:49.000,281,10999841,13805,0,1665270888,13139.273982580002,49.31775734999974,53616.18714072 2022-10-08,23:14:50.000,281,10999855,13765,0,1665270889,13139.253773650002,49.437592560003395,53616.22207632001 2022-10-08,23:14:51.000,281,10999837,14005,0,1665270890,13139.280718889997,49.5362803800017,53616.180153600006 2022-10-08,23:14:52.000,281,10999803,13765,0,1665270891,13139.273982580002,49.670213850004075,53616.145218 2022-10-08,23:14:53.000,281,10999798,13685,0,1665270892,13139.267246269992,49.797098189999815,53616.10329528001 2022-10-08,23:14:54.000,281,10999794,13725,0,1665270893,13139.273982580002,49.90988427000411,53616.08233392001 2022-10-08,23:14:55.000,281,10999879,13885,0,1665270894,13139.334609370002,49.95217905000027,53616.2150892 2022-10-08,23:14:56.000,281,10999845,13885,0,1665270895,13139.354818300002,50.04381773999921,53616.18714072 2022-10-08,23:14:57.000,281,10999852,13965,0,1665270896,13139.368290919992,50.16365295000287,53616.20810208 2022-10-08,23:14:58.000,281,10999877,13925,0,1665270897,13139.354818300002,50.22004598999774,53616.13823088 2022-10-08,23:14:59.000,281,10999876,13845,0,1665270898,13139.267246269992,50.304635550004605,53616.012462720006 2022-10-08,23:15:00.000,281,10999804,13645,0,1665270899,13139.240301029997,50.39627424000355,53616.02643696 2022-10-08,23:15:01.000,281,10999878,13805,0,1665270900,13139.220092099997,50.438569019999704,53616.13823088 2022-10-08,23:15:02.000,281,10999810,13725,0,1665270901,13139.206619479992,50.50906032000057,53616.10329528001 2022-10-08,23:15:03.000,281,10999854,13925,0,1665270902,13139.193146860001,50.52315857999929,53616.08233392001 2022-10-08,23:15:04.000,281,10999806,13805,0,1665270903,13139.179674239997,50.5866007500008,53616.0404112 2022-10-08,23:15:05.000,281,10999881,13565,0,1665270904,13139.186410549992,50.59364988000016,53616.08932104 2022-10-08,23:15:06.000,281,10999888,13885,0,1665270905,13139.166201619992,50.664141180001025,53615.991501360004 2022-10-08,23:15:07.000,281,10999817,13765,0,1665270906,13139.179674239997,50.664141180001025,53616.03342408001 2022-10-08,23:15:08.000,281,10999808,13685,0,1665270907,13139.119047449996,50.706435960004455,53616.0404112 2022-10-08,23:15:09.000,281,10999815,13805,0,1665270908,13139.071893280001,50.720534220003174,53615.963552880006 2022-10-08,23:15:10.000,281,10999852,13885,0,1665270909,13139.132520070001,50.76987812999869,53616.061372560005 2022-10-08,23:15:11.000,281,10999868,13565,0,1665270910,13139.119047449996,50.72758335000253,53616.061372560005 2022-10-08,23:15:12.000,281,10999827,13565,0,1665270911,13139.119047449996,50.75577986999997,53616.01944984 2022-10-08,23:15:13.000,281,10999815,13605,0,1665270912,13139.098838519996,50.74168161000125,53616.02643696 2022-10-08,23:15:14.000,281,10999896,13765,0,1665270913,13139.105574829991,50.75577986999997,53616.145218 2022-10-08,23:15:15.000,281,10999827,13765,0,1665270914,13139.112311140001,50.713485090003815,53616.13823088 2022-10-08,23:15:16.000,281,10999843,13885,0,1665270915,13139.125783759991,50.72758335000253,53616.145218 2022-10-08,23:15:17.000,281,10999837,13765,0,1665270916,13139.078629589996,50.74168161000125,53616.15220512001 2022-10-08,23:15:18.000,281,10999863,13805,0,1665270917,13139.085365899991,50.74168161000125,53616.12425664001 2022-10-08,23:15:19.000,281,10999867,13925,0,1665270918,13139.065156969991,50.73463248000189,53616.17316648001 2022-10-08,23:15:20.000,281,10999849,13925,0,1665270919,13139.105574829991,50.76282899999933,53616.159192240004 2022-10-08,23:15:21.000,281,10999833,13845,0,1665270920,13139.105574829991,50.7980746500034,53616.19412784 2022-10-08,23:15:22.000,281,10999839,13805,0,1665270921,13139.085365899991,50.81922204000148,53616.12425664001 2022-10-08,23:15:23.000,281,10999849,13885,0,1665270922,13139.152729000001,50.81922204000148,53616.16617936 2022-10-08,23:15:24.000,281,10999877,13925,0,1665270923,13139.119047449996,50.840369429999555,53616.145218 2022-10-08,23:15:25.000,281,10999902,13965,0,1665270924,13139.092102210001,50.81922204000148,53616.15220512001 2022-10-08,23:15:26.000,281,10999850,13565,0,1665270925,13139.105574829991,50.85446768999827,53616.145218 2022-10-08,23:15:27.000,281,10999844,13845,0,1665270926,13139.280718889997,50.86151682000491,53616.20810208 2022-10-08,23:15:28.000,281,10999839,13725,0,1665270927,13139.260509959997,50.840369429999555,53616.229063440005 2022-10-08,23:15:29.000,281,10999851,13725,0,1665270928,13139.220092099997,50.86151682000491,53616.31290888 2022-10-08,23:15:30.000,281,10999821,13765,0,1665270929,13139.193146860001,50.91086073000042,53616.18714072 2022-10-08,23:15:31.000,281,10999817,13765,0,1665270930,13139.247037339992,50.91086073000042,53616.24303768 2022-10-08,23:15:32.000,281,10999847,14085,0,1665270931,13139.294191510002,50.92495898999914,53616.277973280005 2022-10-08,23:15:33.000,281,10999853,13725,0,1665270932,13139.307664129992,50.946106380004494,53616.37579296 2022-10-08,23:15:34.000,281,10999834,13845,0,1665270933,13139.267246269992,50.95315551000385,53616.26399904 2022-10-08,23:15:35.000,281,10999831,13885,0,1665270934,13139.307664129992,50.96725377000257,53616.36880584001 2022-10-08,23:15:36.000,281,10999829,13725,0,1665270935,13139.361554609997,50.95315551000385,53616.41771568001 2022-10-08,23:15:37.000,281,10999858,14085,0,1665270936,13139.361554609997,50.96020464000321,53616.48059976 2022-10-08,23:15:38.000,281,10999869,13885,0,1665270937,13139.361554609997,50.92495898999914,53616.45265128 2022-10-08,23:15:39.000,281,10999842,13925,0,1665270938,13139.307664129992,50.91790985999978,53616.4247028 2022-10-08,23:15:40.000,281,10999870,13885,0,1665270939,13139.348081989992,50.946106380004494,53616.40374144 2022-10-08,23:15:41.000,281,10999863,13765,0,1665270940,13139.327873059992,50.896762470001704,53616.48758688001 2022-10-08,23:15:42.000,281,10999849,13725,0,1665270941,13139.354818300002,50.85446768999827,53616.48059976 2022-10-08,23:15:43.000,281,10999831,13925,0,1665270942,13139.294191510002,50.80512378000276,53616.50854824001 2022-10-08,23:15:44.000,281,10999869,13685,0,1665270943,13139.341345679997,50.713485090003815,53616.47361264 2022-10-08,23:15:45.000,281,10999829,13885,0,1665270944,13139.368290919992,50.657092050001665,53616.53649672001 2022-10-08,23:15:46.000,281,10999853,13965,0,1665270945,13139.348081989992,50.57955162000144,53616.52252248 2022-10-08,23:15:47.000,281,10999863,13845,0,1665270946,13139.294191510002,50.53020770999865,53616.53649672001 2022-10-08,23:15:48.000,281,10999823,13805,0,1665270947,13139.294191510002,50.438569019999704,53616.55745808001 2022-10-08,23:15:49.000,281,10999807,13965,0,1665270948,13139.233564720002,50.36102858999948,53616.55745808001 2022-10-08,23:15:50.000,281,10999855,13845,0,1665270949,13139.300927819997,50.31873381000332,53616.57143232 2022-10-08,23:15:51.000,281,10999842,13565,0,1665270950,13139.267246269992,50.198898599999666,53616.62732928001 2022-10-08,23:15:52.000,281,10999833,13845,0,1665270951,13139.267246269992,50.14955469000415,53616.65527776001 2022-10-08,23:15:53.000,281,10999870,13845,0,1665270952,13139.199883169997,50.072014260003925,53616.62732928001 2022-10-08,23:15:54.000,281,10999857,14005,0,1665270953,13139.119047449996,50.029719480000495,53616.55745808001 2022-10-08,23:15:55.000,281,10999830,13725,0,1665270954,13139.132520070001,49.966277309998986,53616.60636792001 2022-10-08,23:15:56.000,281,10999876,13845,0,1665270955,13139.145992689992,49.95217905000027,53616.62034216 2022-10-08,23:15:57.000,281,10999820,13885,0,1665270956,13139.119047449996,49.95922817999963,53616.65527776001 2022-10-08,23:15:58.000,281,10999838,13725,0,1665270957,13139.058420659996,49.973326439998345,53616.515535360006 2022-10-08,23:15:59.000,281,10999812,13765,0,1665270958,13139.092102210001,49.94512992000091,53616.64130352 2022-10-08,23:16:00.000,281,10999887,13685,0,1665270959,13138.937167079996,50.00857209000242,53616.55745808001 2022-10-08,23:16:01.000,281,10999843,13725,0,1665270960,13138.92369445999,50.029719480000495,53616.48059976 2022-10-08,23:16:02.000,281,10999846,13645,0,1665270961,13138.957376009996,50.05086686999857,53616.58540656001 2022-10-08,23:16:03.000,281,10999835,13885,0,1665270962,13138.97084863,50.04381773999921,53616.564445200005 2022-10-08,23:16:04.000,281,10999814,13765,0,1665270963,13138.88327659999,50.1284072999988,53616.5295096 2022-10-08,23:16:05.000,281,10999838,13845,0,1665270964,13138.86306766999,50.15660382000351,53616.50854824001 2022-10-08,23:16:06.000,281,10999849,13725,0,1665270965,13138.916958149995,50.16365295000287,53616.55745808001 2022-10-08,23:16:07.000,281,10999846,13725,0,1665270966,13138.9506397,50.16365295000287,53616.62732928001 2022-10-08,23:16:08.000,281,10999826,13805,0,1665270967,13138.89001291,50.17775121000159,53616.59239368 2022-10-08,23:16:09.000,281,10999860,13685,0,1665270968,13138.86980398,50.18480034000095,53616.58540656001 2022-10-08,23:16:10.000,281,10999845,13965,0,1665270969,13138.896749219995,50.17070208000223,53616.613355040005 2022-10-08,23:16:11.000,281,10999847,14005,0,1665270970,13138.84959505,50.15660382000351,53616.64829064 2022-10-08,23:16:12.000,281,10999814,14005,0,1665270971,13138.795704569995,50.1284072999988,53616.57143232 2022-10-08,23:16:13.000,281,10999816,13925,0,1665270972,13138.815913499995,50.086112520002644,53616.57143232 2022-10-08,23:16:14.000,281,10999857,13845,0,1665270973,13138.84959505,49.9944738300037,53616.62732928001 2022-10-08,23:16:15.000,281,10999817,13925,0,1665270974,13138.82938612,49.95217905000027,53616.634316400006 2022-10-08,23:16:16.000,281,10999826,13925,0,1665270975,13138.84285873999,49.86758949000068,53616.62732928001 2022-10-08,23:16:17.000,281,10999829,13765,0,1665270976,13138.86306766999,49.804147319999174,53616.64130352 2022-10-08,23:16:18.000,281,10999868,14005,0,1665270977,13138.80917719,49.76185254000302,53616.5993808 2022-10-08,23:16:19.000,281,10999859,13805,0,1665270978,13138.775495639995,49.69841037000151,53616.62732928001 2022-10-08,23:16:20.000,281,10999848,13685,0,1665270979,13138.72834147,49.64201732999936,53616.62034216 2022-10-08,23:16:21.000,281,10999869,14085,0,1665270980,13138.795704569995,49.55742776999978,53616.669252 2022-10-08,23:16:22.000,281,10999842,14005,0,1665270981,13138.82938612,49.5010347300049,53616.69021336 2022-10-08,23:16:23.000,281,10999841,13725,0,1665270982,13138.815913499995,49.437592560003395,53616.76008456 2022-10-08,23:16:24.000,281,10999845,13685,0,1665270983,13138.80917719,49.42349430000468,53616.67623912001 2022-10-08,23:16:25.000,281,10999900,13805,0,1665270984,13138.856331359995,49.34595387000445,53616.71816184 2022-10-08,23:16:26.000,281,10999831,13885,0,1665270985,13138.84285873999,49.331855609998456,53616.732136080005 2022-10-08,23:16:27.000,281,10999872,13765,0,1665270986,13138.86306766999,49.30365909000102,53616.75309744001 2022-10-08,23:16:28.000,281,10999848,13965,0,1665270987,13138.84285873999,49.25431517999823,53616.781045920005 2022-10-08,23:16:29.000,281,10999832,13765,0,1665270988,13138.84959505,49.261364310004865,53616.64130352 2022-10-08,23:16:30.000,281,10999884,13685,0,1665270989,13138.856331359995,49.2895608300023,53616.732136080005 2022-10-08,23:16:31.000,281,10999856,13805,0,1665270990,13138.92369445999,49.212020400002075,53616.7391232 2022-10-08,23:16:32.000,281,10999840,13845,0,1665270991,13138.916958149995,49.219069530001434,53616.79502016001 2022-10-08,23:16:33.000,281,10999860,13645,0,1665270992,13138.957376009996,49.212020400002075,53616.75309744001 2022-10-08,23:16:34.000,281,10999855,13605,0,1665270993,13138.89001291,49.176774749998,53616.70418760001 2022-10-08,23:16:35.000,281,10999854,13885,0,1665270994,13138.90348552999,49.12038171000313,53616.71117472 2022-10-08,23:16:36.000,281,10999833,13845,0,1665270995,13138.98432124999,49.12038171000313,53616.7391232 2022-10-08,23:16:37.000,281,10999814,13725,0,1665270996,13138.937167079996,49.04989041000226,53616.7391232 2022-10-08,23:16:38.000,281,10999882,14005,0,1665270997,13138.94390338999,48.979399110001395,53616.69720048 2022-10-08,23:16:39.000,281,10999859,13885,0,1665270998,13138.957376009996,48.95825172000332,53616.69720048 2022-10-08,23:16:40.000,281,10999839,13605,0,1665270999,13138.98432124999,48.83841650999966,53616.7391232 2022-10-08,23:16:41.000,281,10999870,13885,0,1665271000,13139.004530179991,48.77497433999815,53616.71117472 2022-10-08,23:16:42.000,281,10999850,14005,0,1665271001,13138.916958149995,48.68333564999921,53616.65527776001 2022-10-08,23:16:43.000,281,10999846,13845,0,1665271002,13138.937167079996,48.50710740000068,53616.64829064 2022-10-08,23:16:44.000,281,10999900,13845,0,1665271003,13138.91022184,48.394321320003655,53616.62732928001 2022-10-08,23:16:45.000,281,10999829,13685,0,1665271004,13138.93043077,48.28153523999936,53616.71816184 2022-10-08,23:16:46.000,281,10999834,13925,0,1665271005,13138.937167079996,48.15465090000362,53616.70418760001 2022-10-08,23:16:47.000,281,10999817,13845,0,1665271006,13138.97084863,48.00661917000252,53616.683226240006 2022-10-08,23:16:48.000,281,10999881,13725,0,1665271007,13138.94390338999,47.893833089998225,53616.71117472 2022-10-08,23:16:49.000,281,10999888,13765,0,1665271008,13138.88327659999,47.717604839999694,53616.65527776001 2022-10-08,23:16:50.000,281,10999838,14245,0,1665271009,13138.856331359995,47.62596615000075,53616.669252 2022-10-08,23:16:51.000,281,10999869,13925,0,1665271010,13138.89001291,47.534327460001805,53616.71816184 2022-10-08,23:16:52.000,281,10999893,13725,0,1665271011,13138.86980398,47.40744311999879,53616.69021336 2022-10-08,23:16:53.000,281,10999818,13765,0,1665271012,13138.876540289995,47.358099210003274,53616.634316400006 2022-10-08,23:16:54.000,281,10999861,13725,0,1665271013,13138.86980398,47.26646052000433,53616.683226240006 2022-10-08,23:16:55.000,281,10999847,14005,0,1665271014,13138.977584939996,47.17482182999811,53616.732136080005 2022-10-08,23:16:56.000,281,10999839,13725,0,1665271015,13138.96411231999,47.15367444000003,53616.71117472 2022-10-08,23:16:57.000,281,10999846,13885,0,1665271016,13138.997793869996,47.14662531000067,53616.634316400006 2022-10-08,23:16:58.000,281,10999838,13765,0,1665271017,13139.044948039991,47.16072356999939,53616.64829064 2022-10-08,23:16:59.000,281,10999825,13765,0,1665271018,13139.085365899991,47.15367444000003,53616.54348384 2022-10-08,23:17:00.000,281,10999846,13685,0,1665271019,13139.179674239997,47.17482182999811,53616.52252248 2022-10-08,23:17:01.000,281,10999858,13965,0,1665271020,13139.280718889997,47.21711661000154,53616.57143232 2022-10-08,23:17:02.000,281,10999816,13845,0,1665271021,13139.395236160002,47.32990268999856,53616.55047096 2022-10-08,23:17:03.000,281,10999823,13925,0,1665271022,13139.523226049998,47.41449224999815,53616.57841944 2022-10-08,23:17:04.000,281,10999826,13765,0,1665271023,13139.651215939994,47.527278330002446,53616.50156112 2022-10-08,23:17:05.000,281,10999839,13925,0,1665271024,13139.84656893,47.62596615000075,53616.54348384 2022-10-08,23:17:06.000,281,10999840,13805,0,1665271025,13139.96108619999,47.766948750002484,53616.52252248 2022-10-08,23:17:07.000,281,10999839,13725,0,1665271026,13140.116021329995,47.87268570000015,53616.47361264 2022-10-08,23:17:08.000,281,10999795,13845,0,1665271027,13140.297901699996,48.04186481999932,53616.48059976 2022-10-08,23:17:09.000,281,10999824,13645,0,1665271028,13140.439364209997,48.13350350999826,53616.466625520006 2022-10-08,23:17:10.000,281,10999836,14085,0,1665271029,13140.614508270002,48.26743698000064,53616.50156112 2022-10-08,23:17:11.000,281,10999871,13805,0,1665271030,13140.809861259993,48.36612479999894,53616.55745808001 2022-10-08,23:17:12.000,281,10999853,14045,0,1665271031,13140.958060079989,48.4859600100026,53616.59239368 2022-10-08,23:17:13.000,281,10999853,13845,0,1665271032,13141.12646783,48.54235305000475,53616.55745808001 2022-10-08,23:17:14.000,281,10999839,13845,0,1665271033,13141.22751248,48.66923739000049,53616.55047096 2022-10-08,23:17:15.000,281,10999880,13885,0,1665271034,13141.38244760999,48.70448304000456,53616.60636792001 2022-10-08,23:17:16.000,281,10999822,13925,0,1665271035,13141.530646430001,48.76792520999879,53616.662264880004 2022-10-08,23:17:17.000,281,10999862,13645,0,1665271036,13141.665372629992,48.796121730003506,53616.71117472 2022-10-08,23:17:18.000,281,10999865,13845,0,1665271037,13141.685581559992,48.85251476999838,53616.72514896001 2022-10-08,23:17:19.000,281,10999855,14005,0,1665271038,13141.813571450002,48.86661303000437,53616.781045920005 2022-10-08,23:17:20.000,281,10999878,13925,0,1665271039,13141.955033959988,48.810219990002224,53616.87187848001 2022-10-08,23:17:21.000,281,10999878,13645,0,1665271040,13141.975242889988,48.78907260000415,53616.88585272 2022-10-08,23:17:22.000,281,10999855,13525,0,1665271041,13142.015660749988,48.760876079999434,53616.92777544 2022-10-08,23:17:23.000,281,10999845,13765,0,1665271042,13142.049342299993,48.67628651999985,53616.93476256 2022-10-08,23:17:24.000,281,10999887,13845,0,1665271043,13142.042605989998,48.64104087000305,53616.89283984001 2022-10-08,23:17:25.000,281,10999853,13605,0,1665271044,13142.103232779999,48.54940218000411,53617.018608000006 2022-10-08,23:17:26.000,281,10999887,13805,0,1665271045,13142.170595879994,48.45776348999789,53617.13738904001 2022-10-08,23:17:27.000,281,10999842,13765,0,1665271046,13142.069551229994,48.387272190004296,53617.01162088001 2022-10-08,23:17:28.000,281,10999834,13765,0,1665271047,13142.096496469989,48.295633499998075,53617.17931176001 2022-10-08,23:17:29.000,281,10999838,13765,0,1665271048,13142.109969089994,48.225142200004484,53617.235208720005 2022-10-08,23:17:30.000,281,10999826,13565,0,1665271049,13142.035869679989,48.14760177000426,53617.22822160001 2022-10-08,23:17:31.000,281,10999853,13765,0,1665271050,13142.008924439993,48.112356120000186,53617.27713144001 2022-10-08,23:17:32.000,281,10999840,13805,0,1665271051,13141.955033959988,48.08415960000275,53617.24219584 2022-10-08,23:17:33.000,281,10999848,13645,0,1665271052,13141.948297649993,47.999570040003164,53617.29809280001 2022-10-08,23:17:34.000,281,10999814,13925,0,1665271053,13141.934825029988,47.97842264999781,53617.37495112001 2022-10-08,23:17:35.000,281,10999820,13885,0,1665271054,13141.921352409998,47.92202961000294,53617.38892536 2022-10-08,23:17:36.000,281,10999852,13925,0,1665271055,13141.874198240002,47.950226130000374,53617.41687384 2022-10-08,23:17:37.000,281,10999868,13925,0,1665271056,13141.860725619998,47.943177000001015,53617.42386096001 2022-10-08,23:17:38.000,281,10999818,13965,0,1665271057,13141.793362520002,47.943177000001015,53617.42386096001 2022-10-08,23:17:39.000,281,10999906,13565,0,1665271058,13141.752944660002,48.00661917000252,53617.353989760006 2022-10-08,23:17:40.000,281,10999860,13805,0,1665271059,13141.732735730002,48.00661917000252,53617.284118560005 2022-10-08,23:17:41.000,281,10999875,13645,0,1665271060,13141.759680969997,48.01366830000188,53617.36097688 2022-10-08,23:17:42.000,281,10999815,13605,0,1665271061,13141.766417279992,48.05596307999804,53617.44482232001 2022-10-08,23:17:43.000,281,10999855,13805,0,1665271062,13141.813571450002,48.0277665600006,53617.367964 2022-10-08,23:17:44.000,281,10999841,13925,0,1665271063,13141.800098829997,48.07006134000403,53617.39591248001 2022-10-08,23:17:45.000,281,10999850,13605,0,1665271064,13141.860725619998,48.09825786000147,53617.38193824 2022-10-08,23:17:46.000,281,10999820,13805,0,1665271065,13141.853989310002,48.09825786000147,53617.43084808 2022-10-08,23:17:47.000,281,10999833,13645,0,1665271066,13141.894407170003,48.10530699000083,53617.402899600005 2022-10-08,23:17:48.000,281,10999868,13765,0,1665271067,13141.914616100003,48.15465090000362,53617.46578368001 2022-10-08,23:17:49.000,281,10999861,13845,0,1665271068,13141.961770269998,48.175798290001694,53617.38892536 2022-10-08,23:17:50.000,281,10999877,13885,0,1665271069,13142.029133369993,48.225142200004484,53617.42386096001 2022-10-08,23:17:51.000,281,10999883,13725,0,1665271070,13142.096496469989,48.225142200004484,53617.47277080001 2022-10-08,23:17:52.000,281,10999806,13725,0,1665271071,13142.109969089994,48.27448611,53617.5077064 2022-10-08,23:17:53.000,281,10999850,13885,0,1665271072,13142.130178019994,48.32383002000279,53617.570590480005 2022-10-08,23:17:54.000,281,10999815,13925,0,1665271073,13142.083023849998,48.3731739299983,53617.451809440005 2022-10-08,23:17:55.000,281,10999869,13685,0,1665271074,13142.123441709999,48.45071435999853,53617.47975792 2022-10-08,23:17:56.000,281,10999812,13925,0,1665271075,13142.204277429999,48.56350044000283,53617.53565488 2022-10-08,23:17:57.000,281,10999819,13925,0,1665271076,13142.251431599994,48.626942610004335,53617.52866776 2022-10-08,23:17:58.000,281,10999838,13845,0,1665271077,13142.231222669994,48.697433909997926,53617.51469352001 2022-10-08,23:17:59.000,281,10999852,13765,0,1665271078,13142.25816790999,48.796121730003506,53617.54264200001 2022-10-08,23:18:00.000,281,10999859,13845,0,1665271079,13142.251431599994,48.95120259000396,53617.53565488 2022-10-08,23:18:01.000,281,10999860,13685,0,1665271080,13142.28511315,49.05693954000162,53617.54264200001 2022-10-08,23:18:02.000,281,10999878,13965,0,1665271081,13142.29858576999,49.219069530001434,53617.5775776 2022-10-08,23:18:03.000,281,10999851,13885,0,1665271082,13142.271640529994,49.36710126000253,53617.54962912 2022-10-08,23:18:04.000,281,10999856,13885,0,1665271083,13142.32553101,49.52218212000298,53617.58456472 2022-10-08,23:18:05.000,281,10999844,13965,0,1665271084,13142.352476249995,49.64201732999936,53617.53565488 2022-10-08,23:18:06.000,281,10999863,13765,0,1665271085,13142.37942148999,49.77595080000174,53617.62648744 2022-10-08,23:18:07.000,281,10999793,13765,0,1665271086,13142.493938759995,49.87463862000004,53617.73129424001 2022-10-08,23:18:08.000,281,10999832,14005,0,1665271087,13142.473729829995,50.00152296000306,53617.787191200005 2022-10-08,23:18:09.000,281,10999863,13725,0,1665271088,13142.42657566,50.093161650002,53617.70334576 2022-10-08,23:18:10.000,281,10999868,13805,0,1665271089,13142.48046613999,50.205947729999025,53617.787191200005 2022-10-08,23:18:11.000,281,10999834,13805,0,1665271090,13142.48720245,50.26938990000053,53617.80116544001 2022-10-08,23:18:12.000,281,10999859,13885,0,1665271091,13142.41983934999,50.35397946000012,53617.79417832 2022-10-08,23:18:13.000,281,10999818,13805,0,1665271092,13142.40636673,50.38922511000419,53617.78020408001 2022-10-08,23:18:14.000,281,10999789,13725,0,1665271093,13142.372685179995,50.40332337000291,53617.8221268 2022-10-08,23:18:15.000,281,10999872,13885,0,1665271094,13142.352476249995,50.41037250000227,53617.91295936 2022-10-08,23:18:16.000,281,10999831,13805,0,1665271095,13142.27837683999,50.431519890000345,53617.98283056 2022-10-08,23:18:17.000,281,10999849,13925,0,1665271096,13142.204277429999,50.39627424000355,53617.89898512001 2022-10-08,23:18:18.000,281,10999857,13965,0,1665271097,13142.096496469989,50.40332337000291,53617.836101040004 2022-10-08,23:18:19.000,281,10999880,13925,0,1665271098,13141.941561339998,50.36807771999884,53617.84308816 2022-10-08,23:18:20.000,281,10999827,13725,0,1665271099,13141.820307759997,50.33283207000204,53617.84308816 2022-10-08,23:18:21.000,281,10999849,13885,0,1665271100,13141.739472039997,50.311684680003964,53617.87802376001 2022-10-08,23:18:22.000,281,10999801,13845,0,1665271101,13141.645163699992,50.304635550004605,53617.87103664 2022-10-08,23:18:23.000,281,10999818,13765,0,1665271102,13141.496964879996,50.28348815999925,53617.82911392001 2022-10-08,23:18:24.000,281,10999856,13565,0,1665271103,13141.3083482,50.255291640001815,53617.7522556 2022-10-08,23:18:25.000,281,10999823,13685,0,1665271104,13141.214039859995,50.22709512000438,53617.77321696 2022-10-08,23:18:26.000,281,10999865,13565,0,1665271105,13141.09952258999,50.212996859998384,53617.76622984 2022-10-08,23:18:27.000,281,10999834,13925,0,1665271106,13140.971532699994,50.23414425000374,53617.78020408001 2022-10-08,23:18:28.000,281,10999827,13845,0,1665271107,13140.850279119994,50.17070208000223,53617.80116544001 2022-10-08,23:18:29.000,281,10999818,13885,0,1665271108,13140.695343990003,50.16365295000287,53617.69635864 2022-10-08,23:18:30.000,281,10999801,14165,0,1665271109,13140.587563029992,50.12135816999944,53617.689371520006 2022-10-08,23:18:31.000,281,10999882,13965,0,1665271110,13140.567354099992,50.072014260003925,53617.78020408001 2022-10-08,23:18:32.000,281,10999835,14045,0,1665271111,13140.520199929997,50.022670350001135,53617.73129424001 2022-10-08,23:18:33.000,281,10999904,14125,0,1665271112,13140.446100519992,49.98742470000434,53617.689371520006 2022-10-08,23:18:34.000,281,10999866,13725,0,1665271113,13140.291165390001,49.94512992000091,53617.65443592 2022-10-08,23:18:35.000,281,10999881,13805,0,1665271114,13140.304638009991,49.87463862000004,53617.63347456001 2022-10-08,23:18:36.000,281,10999811,13885,0,1665271115,13140.27095646,49.82529471000453,53617.668410160004 2022-10-08,23:18:37.000,281,10999823,14045,0,1665271116,13140.244011219991,49.77595080000174,53617.70334576 2022-10-08,23:18:38.000,281,10999847,14085,0,1665271117,13140.21032967,49.69841037000151,53617.64046168001 2022-10-08,23:18:39.000,281,10999871,13885,0,1665271118,13140.18338442999,49.59267342000385,53617.65443592 2022-10-08,23:18:40.000,281,10999890,14005,0,1665271119,13140.2305386,49.46578908000083,53617.69635864 2022-10-08,23:18:41.000,281,10999877,13885,0,1665271120,13140.21032967,49.36710126000253,53617.59853896 2022-10-08,23:18:42.000,281,10999816,13885,0,1665271121,13140.18338442999,49.268413440004224,53617.59155184001 2022-10-08,23:18:43.000,281,10999855,14005,0,1665271122,13140.14970288,49.176774749998,53617.54962912 2022-10-08,23:18:44.000,281,10999840,13885,0,1665271123,13140.18338442999,49.08513605999906,53617.5775776 2022-10-08,23:18:45.000,281,10999844,13925,0,1665271124,13140.257483839996,48.96530085000268,53617.59853896 2022-10-08,23:18:46.000,281,10999801,13725,0,1665271125,13140.2305386,48.86661303000437,53617.61251320001 2022-10-08,23:18:47.000,281,10999866,13765,0,1665271126,13140.304638009991,48.76792520999879,53617.61251320001 2022-10-08,23:18:48.000,281,10999850,13845,0,1665271127,13140.284429079991,48.626942610004335,53617.668410160004 2022-10-08,23:18:49.000,281,10999872,13805,0,1665271128,13140.291165390001,48.570549570002186,53617.55661624 2022-10-08,23:18:50.000,281,10999834,13885,0,1665271129,13140.358528489996,48.47891088000324,53617.59155184001 2022-10-08,23:18:51.000,281,10999841,14005,0,1665271130,13140.378737419996,48.401370450003014,53617.61251320001 2022-10-08,23:18:52.000,281,10999830,13965,0,1665271131,13140.452836830002,48.352026540000224,53617.59155184001 2022-10-08,23:18:53.000,281,10999813,13885,0,1665271132,13140.419155279997,48.352026540000224,53617.51469352001 2022-10-08,23:18:54.000,281,10999870,13925,0,1665271133,13140.493254690002,48.295633499998075,53617.521680640006 2022-10-08,23:18:55.000,281,10999891,14045,0,1665271134,13140.567354099992,48.24628959000256,53617.54962912 2022-10-08,23:18:56.000,281,10999831,13965,0,1665271135,13140.594299340002,48.26038785000128,53617.570590480005 2022-10-08,23:18:57.000,281,10999868,13885,0,1665271136,13140.708816609993,48.25333872000192,53617.570590480005 2022-10-08,23:18:58.000,281,10999879,13965,0,1665271137,13140.742498159998,48.295633499998075,53617.58456472 2022-10-08,23:18:59.000,281,10999847,13965,0,1665271138,13140.776179709988,48.31678089000343,53617.521680640006 2022-10-08,23:19:00.000,281,10999819,13725,0,1665271139,13140.816597569989,48.38022305999766,53617.54264200001 2022-10-08,23:19:01.000,281,10999825,13925,0,1665271140,13140.883960669998,48.45776348999789,53617.47277080001 2022-10-08,23:19:02.000,281,10999846,13925,0,1665271141,13140.951323769994,48.50710740000068,53617.54962912 2022-10-08,23:19:03.000,281,10999829,14125,0,1665271142,13141.005214249999,48.60579521999898,53617.521680640006 2022-10-08,23:19:04.000,281,10999830,14085,0,1665271143,13141.03889579999,48.69038477999857,53617.48674504 2022-10-08,23:19:05.000,281,10999800,13885,0,1665271144,13141.112995209995,48.810219990002224,53617.51469352001 2022-10-08,23:19:06.000,281,10999874,14005,0,1665271145,13141.214039859995,48.85956389999774,53617.54264200001 2022-10-08,23:19:07.000,281,10999823,13845,0,1665271146,13141.28813927,48.979399110001395,53617.5775776 2022-10-08,23:19:08.000,281,10999839,13685,0,1665271147,13141.40265653999,49.10628345000441,53617.570590480005 2022-10-08,23:19:09.000,281,10999825,14125,0,1665271148,13141.443074399991,49.204971270002716,53617.60552608 2022-10-08,23:19:10.000,281,10999852,14005,0,1665271149,13141.496964879996,49.3248064799991,53617.570590480005 2022-10-08,23:19:11.000,281,10999867,13885,0,1665271150,13141.598009529996,49.45169082000211,53617.64046168001 2022-10-08,23:19:12.000,281,10999824,14005,0,1665271151,13141.685581559992,49.564476899999136,53617.668410160004 2022-10-08,23:19:13.000,281,10999820,14165,0,1665271152,13141.833780380002,49.64906645999872,53617.67539728 2022-10-08,23:19:14.000,281,10999860,13965,0,1665271153,13141.880934549998,49.72660688999895,53617.64046168001 2022-10-08,23:19:15.000,281,10999830,13805,0,1665271154,13141.975242889988,49.81824557999789,53617.69635864 2022-10-08,23:19:16.000,281,10999852,13885,0,1665271155,13142.049342299993,49.853491230001964,53617.689371520006 2022-10-08,23:19:17.000,281,10999819,13765,0,1665271156,13142.163859569999,49.8816877499994,53617.71033288001 2022-10-08,23:19:18.000,281,10999820,13725,0,1665271157,13142.26490422,49.973326439998345,53617.67539728 2022-10-08,23:19:19.000,281,10999879,14045,0,1665271158,13142.35921255999,49.973326439998345,53617.72430712 2022-10-08,23:19:20.000,281,10999876,14165,0,1665271159,13142.48046613999,49.93808079000155,53617.75924272001 2022-10-08,23:19:21.000,281,10999851,13965,0,1665271160,13142.56803817,49.91693340000347,53617.80116544001 2022-10-08,23:19:22.000,281,10999863,13805,0,1665271161,13142.60171971999,49.902835140004754,53617.80815256001 2022-10-08,23:19:23.000,281,10999851,13845,0,1665271162,13142.682555439991,49.81824557999789,53617.8221268 2022-10-08,23:19:24.000,281,10999829,13725,0,1665271163,13142.743182229991,49.790049060000456,53617.81513968 2022-10-08,23:19:25.000,281,10999832,14125,0,1665271164,13142.817281639997,49.75480341000366,53617.836101040004 2022-10-08,23:19:26.000,281,10999858,13565,0,1665271165,13142.925062599992,49.68431211000279,53617.91994648 2022-10-08,23:19:27.000,281,10999854,13965,0,1665271166,13142.992425700002,49.677262980003434,53618.024753280006 2022-10-08,23:19:28.000,281,10999862,14045,0,1665271167,13143.086734039993,49.606771680002566,53618.08065024 2022-10-08,23:19:29.000,281,10999833,13885,0,1665271168,13143.106942969993,49.571526029998495,53617.97584344001 2022-10-08,23:19:30.000,281,10999837,13805,0,1665271169,13143.207987619993,49.55742776999978,53618.04571464001 2022-10-08,23:19:31.000,281,10999841,13965,0,1665271170,13143.234932859988,49.571526029998495,53618.08065024 2022-10-08,23:19:32.000,281,10999817,14005,0,1665271171,13143.335977509989,49.5362803800017,53618.08065024 2022-10-08,23:19:33.000,281,10999806,14045,0,1665271172,13143.362922749999,49.59267342000385,53618.06667600001 2022-10-08,23:19:34.000,281,10999839,13925,0,1665271173,13143.48417633,49.5362803800017,53618.15750856 2022-10-08,23:19:35.000,281,10999829,13965,0,1665271174,13143.58522098,49.55742776999978,53618.241354000005 2022-10-08,23:19:36.000,281,10999817,13925,0,1665271175,13143.67952931999,49.55742776999978,53618.24834112 2022-10-08,23:19:37.000,281,10999800,13805,0,1665271176,13143.72668349,49.59267342000385,53618.24834112 2022-10-08,23:19:38.000,281,10999855,13645,0,1665271177,13143.78731028,49.6349682,53618.26231536001 2022-10-08,23:19:39.000,281,10999823,13645,0,1665271178,13143.854673379996,49.68431211000279,53618.31122520001 2022-10-08,23:19:40.000,281,10999838,13845,0,1665271179,13143.969190650001,49.72660688999895,53618.30423808001 2022-10-08,23:19:41.000,281,10999830,14245,0,1665271180,13144.117389469997,49.82529471000453,53618.33218656001 2022-10-08,23:19:42.000,281,10999838,14085,0,1665271181,13144.157807329997,49.86758949000068,53618.38808352 2022-10-08,23:19:43.000,281,10999847,13965,0,1665271182,13144.225170429992,49.91693340000347,53618.360135040006 2022-10-08,23:19:44.000,281,10999829,13845,0,1665271183,13144.319478769998,49.980375569997705,53618.42301912 2022-10-08,23:19:45.000,281,10999835,13685,0,1665271184,13144.386841869993,50.064965130004566,53618.4859032 2022-10-08,23:19:46.000,281,10999851,14045,0,1665271185,13144.454204969988,50.205947729999025,53618.47891608001 2022-10-08,23:19:47.000,281,10999861,13805,0,1665271186,13144.494622829989,50.26938990000053,53618.506864560004 2022-10-08,23:19:48.000,281,10999850,13885,0,1665271187,13144.555249619989,50.38217598000483,53618.49289032 2022-10-08,23:19:49.000,281,10999818,13845,0,1665271188,13144.541776999999,50.46676554000442,53618.46494184 2022-10-08,23:19:50.000,281,10999852,14125,0,1665271189,13144.629349029994,50.52315857999929,53618.49289032 2022-10-08,23:19:51.000,281,10999859,13685,0,1665271190,13144.669766889994,50.69938682999782,53618.56974864001 2022-10-08,23:19:52.000,281,10999803,14125,0,1665271191,13144.70344844,50.77692725999805,53618.576735760005 2022-10-08,23:19:53.000,281,10999805,13965,0,1665271192,13144.73712998999,50.90381160000106,53618.61167136 2022-10-08,23:19:54.000,281,10999862,13925,0,1665271193,13144.71692105999,51.00249941999937,53618.506864560004 2022-10-08,23:19:55.000,281,10999808,14005,0,1665271194,13144.71692105999,51.12938376000238,53618.56974864001 2022-10-08,23:19:56.000,281,10999843,13805,0,1665271195,13144.770811539995,51.1787276699979,53618.625645600005 2022-10-08,23:19:57.000,281,10999826,13965,0,1665271196,13144.73712998999,51.256268099998124,53618.72346528 2022-10-08,23:19:58.000,281,10999836,13885,0,1665271197,13144.770811539995,51.354955920003704,53618.6605812 2022-10-08,23:19:59.000,281,10999832,13925,0,1665271198,13144.77754784999,51.3902015700005,53618.68154256 2022-10-08,23:20:00.000,281,10999862,13805,0,1665271199,13144.811229399995,51.43249635000393,53618.80731072001 2022-10-08,23:20:01.000,281,10999871,14085,0,1665271200,13144.81796570999,51.418398089997936,53618.75141376 2022-10-08,23:20:02.000,281,10999824,13725,0,1665271201,13144.77754784999,51.418398089997936,53618.7304524 2022-10-08,23:20:03.000,281,10999847,13885,0,1665271202,13144.76407523,51.42544722000457,53618.77237512 2022-10-08,23:20:04.000,281,10999822,13725,0,1665271203,13144.689975819994,51.40429982999922,53618.63961984001 2022-10-08,23:20:05.000,281,10999829,13805,0,1665271204,13144.689975819994,51.36200505000306,53618.68154256 2022-10-08,23:20:06.000,281,10999875,14005,0,1665271205,13144.649557959994,51.31266114000027,53618.65359408 2022-10-08,23:20:07.000,281,10999829,13925,0,1665271206,13144.61587640999,51.27741549000348,53618.82128496 2022-10-08,23:20:08.000,281,10999826,13845,0,1665271207,13144.65629426999,51.22102245000133,53618.80731072001 2022-10-08,23:20:09.000,281,10999779,13725,0,1665271208,13144.575458549989,51.16462940999918,53618.80731072001 2022-10-08,23:20:10.000,281,10999788,13805,0,1665271209,13144.535040689989,51.072990720000234,53618.8003236 2022-10-08,23:20:11.000,281,10999800,13565,0,1665271210,13144.508095449994,50.99545029000001,53618.793336480005 2022-10-08,23:20:12.000,281,10999814,13965,0,1665271211,13144.474413899989,50.9320081199985,53618.76538800001 2022-10-08,23:20:13.000,281,10999844,13885,0,1665271212,13144.386841869993,50.82627117000084,53618.70250392 2022-10-08,23:20:14.000,281,10999824,13765,0,1665271213,13144.420523419998,50.74168161000125,53618.793336480005 2022-10-08,23:20:15.000,281,10999827,13805,0,1665271214,13144.386841869993,50.671190310000384,53618.863207680006 2022-10-08,23:20:16.000,281,10999851,13885,0,1665271215,13144.386841869993,50.650042920002306,53618.842246320004 2022-10-08,23:20:17.000,281,10999850,13965,0,1665271216,13144.319478769998,50.600699009999516,53618.88416904001 2022-10-08,23:20:18.000,281,10999845,14005,0,1665271217,13144.252115670002,50.57955162000144,53618.744426640005 2022-10-08,23:20:19.000,281,10999844,13765,0,1665271218,13144.157807329997,50.53725683999801,53618.76538800001 2022-10-08,23:20:20.000,281,10999879,13765,0,1665271219,13144.164543639992,50.53725683999801,53618.744426640005 2022-10-08,23:20:21.000,281,10999837,13845,0,1665271220,13144.110653160002,50.53725683999801,53618.842246320004 2022-10-08,23:20:22.000,281,10999813,13925,0,1665271221,13144.097180539997,50.51610944999993,53618.82128496 2022-10-08,23:20:23.000,281,10999841,13765,0,1665271222,13143.996135889996,50.54430597000464,53618.88416904001 2022-10-08,23:20:24.000,281,10999840,13965,0,1665271223,13143.915300169996,50.54430597000464,53618.82128496 2022-10-08,23:20:25.000,281,10999841,13765,0,1665271224,13143.84793707,50.600699009999516,53618.84923344 2022-10-08,23:20:26.000,281,10999836,13565,0,1665271225,13143.70647456,50.64299379000295,53618.8701948 2022-10-08,23:20:27.000,281,10999838,13765,0,1665271226,13143.59869359999,50.6852885699991,53618.82827208 2022-10-08,23:20:28.000,281,10999867,13805,0,1665271227,13143.470703709994,50.74168161000125,53618.76538800001 2022-10-08,23:20:29.000,281,10999855,13725,0,1665271228,13143.295559649989,50.77692725999805,53618.7304524 2022-10-08,23:20:30.000,281,10999810,13965,0,1665271229,13143.207987619993,50.847418559998914,53618.80731072001 2022-10-08,23:20:31.000,281,10999830,13685,0,1665271230,13143.127151899993,50.90381160000106,53618.82827208 2022-10-08,23:20:32.000,281,10999825,13845,0,1665271231,13143.019370939997,50.9320081199985,53618.81429784001 2022-10-08,23:20:33.000,281,10999777,13845,0,1665271232,13142.945271529992,50.99545029000001,53618.88416904001 2022-10-08,23:20:34.000,281,10999862,13965,0,1665271233,13142.776863779996,51.0447942000028,53618.72346528 2022-10-08,23:20:35.000,281,10999804,13965,0,1665271234,13142.696028059996,51.08708897999895,53618.66756832001 2022-10-08,23:20:36.000,281,10999812,13565,0,1665271235,13142.655610199996,51.065941590000875,53618.72346528 2022-10-08,23:20:37.000,281,10999830,13765,0,1665271236,13142.574774479996,51.072990720000234,53618.674555440004 2022-10-08,23:20:38.000,281,10999837,13725,0,1665271237,13142.493938759995,51.072990720000234,53618.58372288 2022-10-08,23:20:39.000,281,10999832,13605,0,1665271238,13142.44004827999,51.03069594000408,53618.59769712001 2022-10-08,23:20:40.000,281,10999811,13965,0,1665271239,13142.42657566,50.96725377000257,53618.6605812 2022-10-08,23:20:41.000,281,10999867,13765,0,1665271240,13142.42657566,50.896762470001704,53618.61167136 2022-10-08,23:20:42.000,281,10999841,14005,0,1665271241,13142.392894109995,50.847418559998914,53618.576735760005 2022-10-08,23:20:43.000,281,10999865,13885,0,1665271242,13142.34573994,50.77692725999805,53618.53481304 2022-10-08,23:20:44.000,281,10999800,13845,0,1665271243,13142.31879469999,50.614797269998235,53618.47192896001 2022-10-08,23:20:45.000,281,10999801,13725,0,1665271244,13142.32553101,50.51610944999993,53618.49289032 2022-10-08,23:20:46.000,281,10999816,13925,0,1665271245,13142.291849459994,50.40332337000291,53618.46494184 2022-10-08,23:20:47.000,281,10999818,13805,0,1665271246,13142.312058389994,50.29053728999861,53618.46494184 2022-10-08,23:20:48.000,281,10999836,13885,0,1665271247,13142.28511315,50.17070208000223,53618.49987744001 2022-10-08,23:20:49.000,281,10999832,14045,0,1665271248,13142.26490422,50.05086686999857,53618.47192896001 2022-10-08,23:20:50.000,281,10999814,13725,0,1665271249,13142.150386949994,49.966277309998986,53618.37410928 2022-10-08,23:20:51.000,281,10999882,13645,0,1665271250,13142.089760159994,49.86054036000132,53618.38109640001 2022-10-08,23:20:52.000,281,10999829,13845,0,1665271251,13142.042605989998,49.70545950000087,53618.30423808001 2022-10-08,23:20:53.000,281,10999815,13685,0,1665271252,13142.015660749988,49.6349682,53618.360135040006 2022-10-08,23:20:54.000,281,10999835,13725,0,1665271253,13141.921352409998,49.52923125000234,53618.33218656001 2022-10-08,23:20:55.000,281,10999835,13925,0,1665271254,13141.914616100003,49.444641690002754,53618.29725096 2022-10-08,23:20:56.000,281,10999851,13805,0,1665271255,13141.853989310002,49.331855609998456,53618.3461608 2022-10-08,23:20:57.000,281,10999820,13765,0,1665271256,13141.806835139992,49.261364310004865,53618.25532824 2022-10-08,23:20:58.000,281,10999857,14085,0,1665271257,13141.739472039997,49.176774749998,53618.24834112 2022-10-08,23:20:59.000,281,10999801,13765,0,1665271258,13141.638427389997,49.0780869299997,53618.19943128 2022-10-08,23:21:00.000,281,10999761,13725,0,1665271259,13141.624954769992,48.993497370000114,53618.15750856 2022-10-08,23:21:01.000,281,10999804,13725,0,1665271260,13141.678845249997,48.90185868000117,53618.18545704001 2022-10-08,23:21:02.000,281,10999817,13845,0,1665271261,13141.624954769992,48.82431825000094,53618.171482800004 2022-10-08,23:21:03.000,281,10999789,13645,0,1665271262,13141.564327979992,48.72563043000264,53618.15052144 2022-10-08,23:21:04.000,281,10999836,13845,0,1665271263,13141.557591669996,48.633991740003694,53618.12956008 2022-10-08,23:21:05.000,281,10999809,13845,0,1665271264,13141.537382739996,48.59169696000026,53618.06667600001 2022-10-08,23:21:06.000,281,10999821,13725,0,1665271265,13141.49022857,48.49300914000196,53618.024753280006 2022-10-08,23:21:07.000,281,10999830,13805,0,1665271266,13141.40265653999,48.45071435999853,53617.96885632001 2022-10-08,23:21:08.000,281,10999834,13765,0,1665271267,13141.36223867999,48.387272190004296,53617.9618692 2022-10-08,23:21:09.000,281,10999833,13565,0,1665271268,13141.294875579995,48.32383002000279,53617.97584344001 2022-10-08,23:21:10.000,281,10999806,13765,0,1665271269,13141.26793034,48.24628959000256,53617.97584344001 2022-10-08,23:21:11.000,281,10999807,13925,0,1665271270,13141.24772141,48.26038785000128,53617.96885632001 2022-10-08,23:21:12.000,281,10999788,13725,0,1665271271,13141.18709462,48.225142200004484,53617.9618692 2022-10-08,23:21:13.000,281,10999821,13765,0,1665271272,13141.11973151999,48.24628959000256,53617.891998 2022-10-08,23:21:14.000,281,10999827,13645,0,1665271273,13141.01868686999,48.24628959000256,53617.79417832 2022-10-08,23:21:15.000,281,10999817,13725,0,1665271274,13141.011950559994,48.288584369998716,53617.80116544001 2022-10-08,23:21:16.000,281,10999809,13845,0,1665271275,13141.04563211,48.28153523999936,53617.82911392001 2022-10-08,23:21:17.000,281,10999833,13645,0,1665271276,13140.985005319999,48.31678089000343,53617.80815256001 2022-10-08,23:21:18.000,281,10999826,13845,0,1665271277,13140.944587459999,48.36612479999894,53617.69635864 2022-10-08,23:21:19.000,281,10999827,13805,0,1665271278,13140.924378529999,48.387272190004296,53617.70334576 2022-10-08,23:21:20.000,281,10999844,13805,0,1665271279,13140.985005319999,48.41546871000173,53617.7522556 2022-10-08,23:21:21.000,281,10999857,13885,0,1665271280,13140.985005319999,48.42956697000045,53617.619500320005 2022-10-08,23:21:22.000,281,10999840,14005,0,1665271281,13140.971532699994,48.47891088000324,53617.63347456001 2022-10-08,23:21:23.000,281,10999825,13765,0,1665271282,13140.917642219989,48.535303919998114,53617.53565488 2022-10-08,23:21:24.000,281,10999797,13725,0,1665271283,13140.924378529999,48.54940218000411,53617.570590480005 2022-10-08,23:21:25.000,281,10999874,13645,0,1665271284,13140.917642219989,48.570549570002186,53617.6474488 2022-10-08,23:21:26.000,281,10999824,13885,0,1665271285,13140.944587459999,48.626942610004335,53617.58456472 2022-10-08,23:21:27.000,281,10999753,14005,0,1665271286,13140.897433289989,48.633991740003694,53617.60552608 2022-10-08,23:21:28.000,281,10999865,13925,0,1665271287,13140.944587459999,48.65513913000177,53617.521680640006 2022-10-08,23:21:29.000,281,10999816,13525,0,1665271288,13140.890696979994,48.732679560002,53617.44482232001 2022-10-08,23:21:30.000,281,10999805,13605,0,1665271289,13140.883960669998,48.72563043000264,53617.451809440005 2022-10-08,23:21:31.000,281,10999823,13685,0,1665271290,13140.857015429989,48.81726912000158,53617.353989760006 2022-10-08,23:21:32.000,281,10999828,13565,0,1665271291,13140.870488049994,48.82431825000094,53617.38892536 2022-10-08,23:21:33.000,281,10999815,13885,0,1665271292,13140.803124949998,48.88776042000245,53617.36097688 2022-10-08,23:21:34.000,281,10999793,13725,0,1665271293,13140.883960669998,48.937104329997965,53617.29809280001 2022-10-08,23:21:35.000,281,10999787,13725,0,1665271294,13140.958060079989,48.986448240000755,53617.34001552 2022-10-08,23:21:36.000,281,10999830,13645,0,1665271295,13140.991741629994,49.021693890004826,53617.29809280001 2022-10-08,23:21:37.000,281,10999788,13805,0,1665271296,13141.011950559994,49.08513605999906,53617.27014432 2022-10-08,23:21:38.000,281,10999811,13885,0,1665271297,13141.05910472999,49.09923431999778,53617.27713144001 2022-10-08,23:21:39.000,281,10999825,13805,0,1665271298,13141.011950559994,49.14857823000057,53617.13738904001 2022-10-08,23:21:40.000,281,10999795,13805,0,1665271299,13141.09952258999,49.155627359999926,53617.10245344 2022-10-08,23:21:41.000,281,10999828,13845,0,1665271300,13141.18709462,49.18382388000464,53617.15835040001 2022-10-08,23:21:42.000,281,10999832,13965,0,1665271301,13141.26119402999,49.18382388000464,53617.08149208 2022-10-08,23:21:43.000,281,10999782,13925,0,1665271302,13141.28813927,49.219069530001434,53617.13738904001 2022-10-08,23:21:44.000,281,10999843,13805,0,1665271303,13141.38244760999,49.22611866000079,53617.13040192001 2022-10-08,23:21:45.000,281,10999846,13885,0,1665271304,13141.42960178,49.204971270002716,53617.08149208 2022-10-08,23:21:46.000,281,10999771,13885,0,1665271305,13141.443074399991,49.18382388000464,53617.10944056001 2022-10-08,23:21:47.000,281,10999868,13965,0,1665271306,13141.483492259991,49.19792214000336,53617.07450496 2022-10-08,23:21:48.000,281,10999820,13765,0,1665271307,13141.537382739996,49.18382388000464,53617.08847920001 2022-10-08,23:21:49.000,281,10999827,13805,0,1665271308,13141.503701189991,49.19792214000336,53617.03956936001 2022-10-08,23:21:50.000,281,10999836,13725,0,1665271309,13141.530646430001,49.176774749998,53617.03956936001 2022-10-08,23:21:51.000,281,10999827,13805,0,1665271310,13141.557591669996,49.18382388000464,53617.03956936001 2022-10-08,23:21:52.000,281,10999817,13765,0,1665271311,13141.557591669996,49.162676489999285,53617.067517840005 2022-10-08,23:21:53.000,281,10999781,13925,0,1665271312,13141.523910119991,49.169725619998644,53617.01162088001 2022-10-08,23:21:54.000,281,10999833,13845,0,1665271313,13141.436338089996,49.176774749998,53616.8788656 2022-10-08,23:21:55.000,281,10999844,13685,0,1665271314,13141.375711299996,49.155627359999926,53616.9836724 2022-10-08,23:21:56.000,281,10999827,13765,0,1665271315,13141.395920229996,49.10628345000441,53616.97668528 2022-10-08,23:21:57.000,281,10999813,14085,0,1665271316,13141.36223867999,49.14152910000121,53617.02559512 2022-10-08,23:21:58.000,281,10999860,13765,0,1665271317,13141.32182081999,49.11333258000377,53616.899826960005 2022-10-08,23:21:59.000,281,10999774,13845,0,1665271318,13141.28140295999,49.12038171000313,53616.89283984001 2022-10-08,23:22:00.000,281,10999816,13765,0,1665271319,13141.30161188999,49.12038171000313,53616.93476256 2022-10-08,23:22:01.000,281,10999838,13685,0,1665271320,13141.214039859995,49.176774749998,53616.88585272 2022-10-08,23:22:02.000,281,10999839,13805,0,1665271321,13141.20056723999,49.155627359999926,53616.84393000001 2022-10-08,23:22:03.000,281,10999800,13765,0,1665271322,13141.14667676,49.212020400002075,53616.80200728001 2022-10-08,23:22:04.000,281,10999852,13805,0,1665271323,13141.04563211,49.23316779000015,53616.76008456 2022-10-08,23:22:05.000,281,10999807,13885,0,1665271324,13140.99847793999,49.29660996000166,53616.71816184 2022-10-08,23:22:06.000,281,10999853,13925,0,1665271325,13141.011950559994,49.35300300000381,53616.829955760004 2022-10-08,23:22:07.000,281,10999842,13845,0,1665271326,13140.991741629994,49.40939603999868,53616.76008456 2022-10-08,23:22:08.000,281,10999827,13725,0,1665271327,13140.904169599999,49.5010347300049,53616.669252 2022-10-08,23:22:09.000,281,10999825,13925,0,1665271328,13140.796388639988,49.564476899999136,53616.65527776001 2022-10-08,23:22:10.000,281,10999847,13925,0,1665271329,13140.823333879998,49.58562429000449,53616.59239368 2022-10-08,23:22:11.000,281,10999809,13925,0,1665271330,13140.762707089998,49.70545950000087,53616.58540656001 2022-10-08,23:22:12.000,281,10999816,13565,0,1665271331,13140.749234469993,49.7829999300011,53616.52252248 2022-10-08,23:22:13.000,281,10999823,13925,0,1665271332,13140.641453509998,49.90988427000411,53616.50156112 2022-10-08,23:22:14.000,281,10999824,13765,0,1665271333,13140.614508270002,49.9944738300037,53616.4247028 2022-10-08,23:22:15.000,281,10999855,13845,0,1665271334,13140.634717200002,50.093161650002,53616.515535360006 2022-10-08,23:22:16.000,281,10999803,13725,0,1665271335,13140.567354099992,50.17070208000223,53616.45963840001 2022-10-08,23:22:17.000,281,10999760,13725,0,1665271336,13140.466309449992,50.2411933800031,53616.43168992 2022-10-08,23:22:18.000,281,10999836,13725,0,1665271337,13140.419155279997,50.29758641999797,53616.33387024 2022-10-08,23:22:19.000,281,10999817,13605,0,1665271338,13140.338319559996,50.39627424000355,53616.347844480006 2022-10-08,23:22:20.000,281,10999828,13725,0,1665271339,13140.304638009991,50.431519890000345,53616.31290888 2022-10-08,23:22:21.000,281,10999811,13645,0,1665271340,13140.264220149991,50.53725683999801,53616.34085736001 2022-10-08,23:22:22.000,281,10999867,13885,0,1665271341,13140.237274909996,50.551355100004,53616.2849604 2022-10-08,23:22:23.000,281,10999796,13765,0,1665271342,13140.156439189996,50.5866007500008,53616.23605056 2022-10-08,23:22:24.000,281,10999781,13965,0,1665271343,13140.10928502,50.59364988000016,53616.20111496001 2022-10-08,23:22:25.000,281,10999827,13885,0,1665271344,13140.0284493,50.664141180001025,53616.29194752001 2022-10-08,23:22:26.000,281,10999819,14045,0,1665271345,13139.92740465,50.64299379000295,53616.20111496001 2022-10-08,23:22:27.000,281,10999792,13685,0,1665271346,13139.86677786,50.67823943999974,53616.22207632001 2022-10-08,23:22:28.000,281,10999837,13885,0,1665271347,13139.81962368999,50.664141180001025,53616.145218 2022-10-08,23:22:29.000,281,10999821,13845,0,1665271348,13139.684897489999,50.671190310000384,53616.145218 2022-10-08,23:22:30.000,281,10999833,13925,0,1665271349,13139.684897489999,50.67823943999974,53616.13823088 2022-10-08,23:22:31.000,281,10999840,13725,0,1665271350,13139.617534389989,50.6852885699991,53616.145218 2022-10-08,23:22:32.000,281,10999850,13845,0,1665271351,13139.604061769998,50.64299379000295,53616.13823088 2022-10-08,23:22:33.000,281,10999846,13765,0,1665271352,13139.543434979998,50.62889553000423,53616.09630816 2022-10-08,23:22:34.000,281,10999791,13805,0,1665271353,13139.482808189998,50.614797269998235,53616.02643696 2022-10-08,23:22:35.000,281,10999842,13765,0,1665271354,13139.428917709993,50.57955162000144,53616.03342408001 2022-10-08,23:22:36.000,281,10999855,13965,0,1665271355,13139.422181399997,50.487912930002494,53616.0753468 2022-10-08,23:22:37.000,281,10999835,13885,0,1665271356,13139.435654020002,50.438569019999704,53616.05438544001 2022-10-08,23:22:38.000,281,10999812,13805,0,1665271357,13139.435654020002,50.36807771999884,53616.0404112 2022-10-08,23:22:39.000,281,10999805,13805,0,1665271358,13139.462599259998,50.304635550004605,53615.99848848 2022-10-08,23:22:40.000,281,10999846,13805,0,1665271359,13139.543434979998,50.17070208000223,53615.98451424001 2022-10-08,23:22:41.000,281,10999820,13805,0,1665271360,13139.583852839998,50.10021078000136,53615.98451424001 2022-10-08,23:22:42.000,281,10999816,13565,0,1665271361,13139.651215939994,49.91693340000347,53615.92861728 2022-10-08,23:22:43.000,281,10999807,13885,0,1665271362,13139.657952249989,49.82529471000453,53615.963552880006 2022-10-08,23:22:44.000,281,10999826,13645,0,1665271363,13139.738787969989,49.70545950000087,53615.92861728 2022-10-08,23:22:45.000,281,10999811,13685,0,1665271364,13139.82636,49.54332951000106,53615.963552880006 2022-10-08,23:22:46.000,281,10999839,13965,0,1665271365,13139.954349889995,49.444641690002754,53615.94957864 2022-10-08,23:22:47.000,281,10999859,13765,0,1665271366,13139.98803144,49.261364310004865,53615.95656576001 2022-10-08,23:22:48.000,281,10999805,13845,0,1665271367,13140.055394539995,49.169725619998644,53615.963552880006 2022-10-08,23:22:49.000,281,10999829,13685,0,1665271368,13140.075603469995,49.035792150003545,53615.92861728 2022-10-08,23:22:50.000,281,10999830,13845,0,1665271369,13140.12275763999,48.96530085000268,53615.93560440001 2022-10-08,23:22:51.000,281,10999815,13765,0,1665271370,13140.136230259996,48.90185868000117,53615.88669456001 2022-10-08,23:22:52.000,281,10999850,13885,0,1665271371,13140.217065979996,48.76792520999879,53615.94957864 2022-10-08,23:22:53.000,281,10999810,13885,0,1665271372,13140.16991181,48.760876079999434,53615.93560440001 2022-10-08,23:22:54.000,281,10999814,13725,0,1665271373,13140.244011219991,48.753826950000075,53615.991501360004 2022-10-08,23:22:55.000,281,10999838,13925,0,1665271374,13140.297901699996,48.760876079999434,53616.03342408001 2022-10-08,23:22:56.000,281,10999792,13685,0,1665271375,13140.324846939991,48.78202347000479,53616.05438544001 2022-10-08,23:22:57.000,281,10999856,13925,0,1665271376,13140.277692769996,48.82431825000094,53616.03342408001 2022-10-08,23:22:58.000,281,10999829,13685,0,1665271377,13140.27095646,48.91595693999989,53616.02643696 2022-10-08,23:22:59.000,281,10999783,13765,0,1665271378,13140.25074753,48.993497370000114,53616.012462720006 2022-10-08,23:23:00.000,281,10999843,13925,0,1665271379,13140.27095646,49.10628345000441,53615.942591520004 2022-10-08,23:23:01.000,281,10999863,13845,0,1665271380,13140.277692769996,49.176774749998,53616.00547560001 2022-10-08,23:23:02.000,281,10999828,13565,0,1665271381,13140.284429079991,49.30365909000102,53616.05438544001 2022-10-08,23:23:03.000,281,10999797,13925,0,1665271382,13140.291165390001,49.381199520001246,53616.04739832 2022-10-08,23:23:04.000,281,10999784,13765,0,1665271383,13140.338319559996,49.48693646999891,53616.08233392001 2022-10-08,23:23:05.000,281,10999824,13765,0,1665271384,13140.398946349997,49.564476899999136,53616.12425664001 2022-10-08,23:23:06.000,281,10999820,13925,0,1665271385,13140.419155279997,49.64201732999936,53616.09630816 2022-10-08,23:23:07.000,281,10999827,13805,0,1665271386,13140.499990999997,49.70545950000087,53616.03342408001 2022-10-08,23:23:08.000,281,10999830,13725,0,1665271387,13140.526936239992,49.77595080000174,53616.09630816 2022-10-08,23:23:09.000,281,10999820,13765,0,1665271388,13140.580826719997,49.83234384000389,53616.01944984 2022-10-08,23:23:10.000,281,10999797,13685,0,1665271389,13140.661662439998,49.86054036000132,53616.05438544001 2022-10-08,23:23:11.000,281,10999821,13765,0,1665271390,13140.850279119994,49.846442100002605,53616.131243760006 2022-10-08,23:23:12.000,281,10999776,13765,0,1665271391,13141.025423179999,49.804147319999174,53616.159192240004 2022-10-08,23:23:13.000,281,10999822,13925,0,1665271392,13141.11973151999,49.75480341000366,53616.16617936 2022-10-08,23:23:14.000,281,10999802,13845,0,1665271393,13141.22751248,49.740705149997666,53616.13823088 2022-10-08,23:23:15.000,281,10999866,13645,0,1665271394,13141.315084509995,49.663164720004715,53616.17316648001 2022-10-08,23:23:16.000,281,10999808,13805,0,1665271395,13141.456547019996,49.663164720004715,53616.17316648001 2022-10-08,23:23:17.000,281,10999811,13765,0,1665271396,13141.618218459997,49.51513299000362,53616.27098616001 2022-10-08,23:23:18.000,281,10999815,13645,0,1665271397,13141.752944660002,49.49398559999827,53616.2150892 2022-10-08,23:23:19.000,281,10999791,13605,0,1665271398,13141.901143479998,49.41644516999804,53616.37579296 2022-10-08,23:23:20.000,281,10999863,13565,0,1665271399,13142.109969089994,49.29660996000166,53616.494574000004 2022-10-08,23:23:21.000,281,10999838,13925,0,1665271400,13142.231222669994,49.22611866000079,53616.50156112 2022-10-08,23:23:22.000,281,10999817,13725,0,1665271401,13142.332267319995,49.169725619998644,53616.48758688001 2022-10-08,23:23:23.000,281,10999811,13845,0,1665271402,13142.46025720999,49.04989041000226,53616.5295096 2022-10-08,23:23:24.000,281,10999854,13645,0,1665271403,13142.60171971999,48.972349980002036,53616.564445200005 2022-10-08,23:23:25.000,281,10999857,13845,0,1665271404,13142.790336400001,48.88776042000245,53616.7391232 2022-10-08,23:23:26.000,281,10999831,13965,0,1665271405,13142.985689389992,48.78202347000479,53616.72514896001 2022-10-08,23:23:27.000,281,10999805,13765,0,1665271406,13143.113679280003,48.66923739000049,53616.83694288 2022-10-08,23:23:28.000,281,10999817,13605,0,1665271407,13143.268614409993,48.61284434999834,53616.90681408 2022-10-08,23:23:29.000,281,10999864,14085,0,1665271408,13143.410076919994,48.50005827000132,53616.85790424 2022-10-08,23:23:30.000,281,10999855,13765,0,1665271409,13143.55827573999,48.42251784000109,53616.948736800005 2022-10-08,23:23:31.000,281,10999840,13765,0,1665271410,13143.713210869995,48.30973176000407,53617.04655648 2022-10-08,23:23:32.000,281,10999840,14005,0,1665271411,13143.868146,48.28153523999936,53617.13040192001 2022-10-08,23:23:33.000,281,10999868,13725,0,1665271412,13143.969190650001,48.19694567999977,53617.08847920001 2022-10-08,23:23:34.000,281,10999855,13765,0,1665271413,13144.151071020002,48.21104393999849,53617.22822160001 2022-10-08,23:23:35.000,281,10999816,13885,0,1665271414,13144.339687699998,48.175798290001694,53617.34700264001 2022-10-08,23:23:36.000,281,10999831,13645,0,1665271415,13144.487886519993,48.15465090000362,53617.39591248001 2022-10-08,23:23:37.000,281,10999826,13405,0,1665271416,13144.622612719999,48.175798290001694,53617.51469352001 2022-10-08,23:23:38.000,281,10999805,13645,0,1665271417,13144.770811539995,48.19694567999977,53617.402899600005 2022-10-08,23:23:39.000,281,10999848,13725,0,1665271418,13144.86511988,48.26743698000064,53617.41687384 2022-10-08,23:23:40.000,281,10999841,13685,0,1665271419,13145.060472869991,48.344977410000865,53617.48674504 2022-10-08,23:23:41.000,281,10999806,13725,0,1665271420,13145.222144309992,48.42956697000045,53617.619500320005 2022-10-08,23:23:42.000,281,10999826,13725,0,1665271421,13145.329925270002,48.521205659999396,53617.60552608 2022-10-08,23:23:43.000,281,10999822,13885,0,1665271422,13145.525278259993,48.64104087000305,53617.7522556 2022-10-08,23:23:44.000,281,10999806,13725,0,1665271423,13145.639795529998,48.753826950000075,53617.79417832 2022-10-08,23:23:45.000,281,10999838,13565,0,1665271424,13145.794730659989,48.85956389999774,53617.857062400006 2022-10-08,23:23:46.000,281,10999784,13805,0,1665271425,13145.94292948,48.95825172000332,53617.88501088 2022-10-08,23:23:47.000,281,10999816,13765,0,1665271426,13146.06418306,49.08513605999906,53617.93392072 2022-10-08,23:23:48.000,281,10999839,13485,0,1665271427,13146.171964019995,49.13447997000185,53617.94090784 2022-10-08,23:23:49.000,281,10999856,13685,0,1665271428,13146.232590809996,49.23316779000015,53617.96885632001 2022-10-08,23:23:50.000,281,10999843,13725,0,1665271429,13146.367317010001,49.29660996000166,53618.073663120005 2022-10-08,23:23:51.000,281,10999807,13845,0,1665271430,13146.475097969997,49.31775734999974,53618.17846992 2022-10-08,23:23:52.000,281,10999815,13725,0,1665271431,13146.569406310002,49.388248650000605,53618.19943128 2022-10-08,23:23:53.000,281,10999848,13765,0,1665271432,13146.670450960002,49.35300300000381,53618.25532824 2022-10-08,23:23:54.000,281,10999795,13645,0,1665271433,13146.724341439993,49.36005213000317,53618.26231536001 2022-10-08,23:23:55.000,281,10999796,13765,0,1665271434,13146.838858709998,49.34595387000445,53618.31122520001 2022-10-08,23:23:56.000,281,10999838,13845,0,1665271435,13146.993793839989,49.3248064799991,53618.360135040006 2022-10-08,23:23:57.000,281,10999842,13645,0,1665271436,13147.101574799999,49.261364310004865,53618.42301912 2022-10-08,23:23:58.000,281,10999827,13765,0,1665271437,13147.229564689995,49.24021691999951,53618.47192896001 2022-10-08,23:23:59.000,281,10999838,13605,0,1665271438,13147.39797243999,49.169725619998644,53618.527825920006 2022-10-08,23:24:00.000,281,10999847,13685,0,1665271439,13147.620270669991,49.14152910000121,53618.61865848001 2022-10-08,23:24:01.000,281,10999823,13485,0,1665271440,13147.781942109992,49.07103780000034,53618.6605812 2022-10-08,23:24:02.000,281,10999851,13685,0,1665271441,13147.943613549993,49.06398867000098,53618.70949104 2022-10-08,23:24:03.000,281,10999822,13685,0,1665271442,13148.118757609998,49.01464475999819,53618.82128496 2022-10-08,23:24:04.000,281,10999847,13565,0,1665271443,13148.266956429994,49.00054649999947,53618.793336480005 2022-10-08,23:24:05.000,281,10999829,13725,0,1665271444,13148.428627869995,48.993497370000114,53618.89814328 2022-10-08,23:24:06.000,281,10999809,13725,0,1665271445,13148.69808026999,49.021693890004826,53618.97500160001 2022-10-08,23:24:07.000,281,10999812,13445,0,1665271446,13148.920378499992,49.035792150003545,53619.10076976001 2022-10-08,23:24:08.000,281,10999810,13925,0,1665271447,13149.088786250002,49.028743020004185,53619.128718240005 2022-10-08,23:24:09.000,281,10999807,13565,0,1665271448,13149.216776139998,49.09218518999842,53619.21955080001 2022-10-08,23:24:10.000,281,10999828,13605,0,1665271449,13149.351502339989,49.13447997000185,53619.24051216001 2022-10-08,23:24:11.000,281,10999864,13605,0,1665271450,13149.439074369999,49.219069530001434,53619.366280320006 2022-10-08,23:24:12.000,281,10999787,13645,0,1665271451,13149.587273189994,49.27546257000358,53619.45711288001 2022-10-08,23:24:13.000,281,10999801,13485,0,1665271452,13149.74220832,49.27546257000358,53619.48506136001 2022-10-08,23:24:14.000,281,10999806,13605,0,1665271453,13149.88367083,49.338904739997815,53619.5689068 2022-10-08,23:24:15.000,281,10999806,13685,0,1665271454,13150.031869649996,49.388248650000605,53619.72262344001 2022-10-08,23:24:16.000,281,10999816,13485,0,1665271455,13150.159859539992,49.444641690002754,53619.78550752 2022-10-08,23:24:17.000,281,10999804,13565,0,1665271456,13150.186804780002,49.50808386000426,53619.799481760005 2022-10-08,23:24:18.000,281,10999820,13765,0,1665271457,13150.328267290002,49.59267342000385,53619.89730144 2022-10-08,23:24:19.000,281,10999784,13645,0,1665271458,13150.375421459998,49.64201732999936,53619.85537872 2022-10-08,23:24:20.000,281,10999813,13605,0,1665271459,13150.436048249998,49.677262980003434,53619.96018552001 2022-10-08,23:24:21.000,281,10999830,13925,0,1665271460,13150.543829209993,49.677262980003434,53620.03005672001 2022-10-08,23:24:22.000,281,10999832,13645,0,1665271461,13150.651610169989,49.740705149997666,53620.12787640001 2022-10-08,23:24:23.000,281,10999843,13845,0,1665271462,13150.698764339999,49.7477542800043,53620.23967032 2022-10-08,23:24:24.000,281,10999802,13645,0,1665271463,13150.739182199999,49.77595080000174,53620.30954152 2022-10-08,23:24:25.000,281,10999874,13565,0,1665271464,13150.846963159995,49.76185254000302,53620.39338696001 2022-10-08,23:24:26.000,281,10999855,13685,0,1665271465,13150.92106257,49.797098189999815,53620.484219519996 2022-10-08,23:24:27.000,281,10999821,13405,0,1665271466,13150.99516197999,49.804147319999174,53620.519155120004 2022-10-08,23:24:28.000,281,10999815,13765,0,1665271467,13151.008634599995,49.81824557999789,53620.60998768001 2022-10-08,23:24:29.000,281,10999804,13765,0,1665271468,13151.05578876999,49.846442100002605,53620.58203920001 2022-10-08,23:24:30.000,281,10999805,13645,0,1665271469,13151.07599769999,49.846442100002605,53620.71479448 2022-10-08,23:24:31.000,281,10999816,13605,0,1665271470,13151.156833419991,49.839392970003246,53620.756717200005 2022-10-08,23:24:32.000,281,10999837,13645,0,1665271471,13151.156833419991,49.91693340000347,53620.805627040005 2022-10-08,23:24:33.000,281,10999856,13565,0,1665271472,13151.18377866,49.95922817999963,53620.854536880004 2022-10-08,23:24:34.000,281,10999814,13845,0,1665271473,13151.177042349991,50.022670350001135,53620.854536880004 2022-10-08,23:24:35.000,281,10999862,13445,0,1665271474,13151.197251279991,50.086112520002644,53620.861524 2022-10-08,23:24:36.000,281,10999854,13845,0,1665271475,13151.237669139991,50.17775121000159,53620.91742096001 2022-10-08,23:24:37.000,281,10999840,13685,0,1665271476,13151.244405450001,50.2411933800031,53620.924408080005 2022-10-08,23:24:38.000,281,10999825,13525,0,1665271477,13151.264614380001,50.34693033000076,53620.99427928001 2022-10-08,23:24:39.000,281,10999826,13725,0,1665271478,13151.372395339997,50.41037250000227,53621.07812472 2022-10-08,23:24:40.000,281,10999829,13605,0,1665271479,13151.392604269997,50.51610944999993,53621.08511184001 2022-10-08,23:24:41.000,281,10999859,13685,0,1665271480,13151.406076890002,50.56545336000272,53621.11306032001 2022-10-08,23:24:42.000,281,10999778,13565,0,1665271481,13151.406076890002,50.69233769999846,53621.09908608 2022-10-08,23:24:43.000,281,10999806,13565,0,1665271482,13151.439758439992,50.72758335000253,53621.12703456 2022-10-08,23:24:44.000,281,10999808,13645,0,1665271483,13151.500385229992,50.80512378000276,53621.21786712 2022-10-08,23:24:45.000,281,10999829,13685,0,1665271484,13151.547539400002,50.833320300000196,53621.23184136001 2022-10-08,23:24:46.000,281,10999825,13685,0,1665271485,13151.540803089993,50.91790985999978,53621.27376408 2022-10-08,23:24:47.000,281,10999760,13805,0,1665271486,13151.675529289998,50.95315551000385,53621.44145496 2022-10-08,23:24:48.000,281,10999813,13725,0,1665271487,13151.709210839988,50.98840116000065,53621.44145496 2022-10-08,23:24:49.000,281,10999853,13405,0,1665271488,13151.736156079998,51.065941590000875,53621.46940344001 2022-10-08,23:24:50.000,281,10999798,13805,0,1665271489,13151.776573939998,51.15758027999982,53621.525300400004 2022-10-08,23:24:51.000,281,10999815,13565,0,1665271490,13151.830464419989,51.21397332000197,53621.60914584 2022-10-08,23:24:52.000,281,10999810,13405,0,1665271491,13151.830464419989,51.291513750002196,53621.644081440005 2022-10-08,23:24:53.000,281,10999807,13485,0,1665271492,13151.810255489989,51.36200505000306,53621.65106856 2022-10-08,23:24:54.000,281,10999823,13485,0,1665271493,13151.823728109994,51.43249635000393,53621.77683672 2022-10-08,23:24:55.000,281,10999775,13605,0,1665271494,13151.897827519999,51.51003678000416,53621.825746559996 2022-10-08,23:24:56.000,281,10999804,13445,0,1665271495,13151.89109120999,51.6369211199999,53621.86766928 2022-10-08,23:24:57.000,281,10999807,13685,0,1665271496,13151.884354899994,51.72855980999884,53621.88863064 2022-10-08,23:24:58.000,281,10999821,13605,0,1665271497,13151.837200729999,51.90478806000465,53621.930553360005 2022-10-08,23:24:59.000,281,10999852,13565,0,1665271498,13151.857409659999,52.00347588000295,53621.909592 2022-10-08,23:25:00.000,281,10999790,13645,0,1665271499,13151.830464419989,52.13036021999869,53621.97247608001 2022-10-08,23:25:01.000,281,10999799,13725,0,1665271500,13151.877618589999,52.22904804000427,53622.07728288 2022-10-08,23:25:02.000,281,10999810,13485,0,1665271501,13151.884354899994,52.36298150999937,53622.14016696001 2022-10-08,23:25:03.000,281,10999809,13645,0,1665271502,13151.870882279989,52.41232542000216,53622.11920560001 2022-10-08,23:25:04.000,281,10999820,13765,0,1665271503,13151.810255489989,52.46871846000431,53622.18907680001 2022-10-08,23:25:05.000,281,10999812,13725,0,1665271504,13151.837200729999,52.48281672000303,53622.265935120005 2022-10-08,23:25:06.000,281,10999801,13765,0,1665271505,13151.783310249994,52.53216062999854,53622.27990936 2022-10-08,23:25:07.000,281,10999792,13725,0,1665271506,13151.722683459993,52.511013240000466,53622.32183208 2022-10-08,23:25:08.000,281,10999788,13645,0,1665271507,13151.689001909988,52.46871846000431,53622.363754800004 2022-10-08,23:25:09.000,281,10999762,13325,0,1665271508,13151.614902499998,52.43347281000024,53622.34279344 2022-10-08,23:25:10.000,281,10999831,13725,0,1665271509,13151.594693569998,52.36298150999937,53622.412664640004 2022-10-08,23:25:11.000,281,10999815,13565,0,1665271510,13151.587957260002,52.27134282000043,53622.55939416 2022-10-08,23:25:12.000,281,10999793,13645,0,1665271511,13151.534066779997,52.20085151999956,53622.55939416 2022-10-08,23:25:13.000,281,10999824,13405,0,1665271512,13151.419549509992,52.12331108999933,53622.580355520004 2022-10-08,23:25:14.000,281,10999841,13565,0,1665271513,13151.325241170001,52.03167240000039,53622.57336840001 2022-10-08,23:25:15.000,281,10999850,13645,0,1665271514,13151.278086999992,51.9470828400008,53622.61529112 2022-10-08,23:25:16.000,281,10999778,13725,0,1665271515,13151.20398759,51.86954241000058,53622.66420096 2022-10-08,23:25:17.000,281,10999820,13885,0,1665271516,13151.109679249996,51.77790372000163,53622.68516232 2022-10-08,23:25:18.000,281,10999843,13405,0,1665271517,13150.95474411999,51.714461550000124,53622.75503352 2022-10-08,23:25:19.000,281,10999804,13405,0,1665271518,13150.87390839999,51.651019379998615,53622.769007760005 2022-10-08,23:25:20.000,281,10999810,13445,0,1665271519,13150.745918509994,51.57347894999839,53622.83189184 2022-10-08,23:25:21.000,281,10999804,13445,0,1665271520,13150.638137549999,51.55233156000031,53622.82490472 2022-10-08,23:25:22.000,281,10999818,13565,0,1665271521,13150.496675039998,51.55233156000031,53622.79695624 2022-10-08,23:25:23.000,281,10999835,13645,0,1665271522,13150.361948839993,51.57347894999839,53622.782982 2022-10-08,23:25:24.000,281,10999801,13565,0,1665271523,13150.186804780002,51.58052807999775,53622.77599488 2022-10-08,23:25:25.000,281,10999818,13685,0,1665271524,13150.105969060001,51.6016754700031,53622.8528532 2022-10-08,23:25:26.000,281,10999812,13525,0,1665271525,13149.977979169991,51.61577373000182,53622.866827440004 2022-10-08,23:25:27.000,281,10999754,13565,0,1665271526,13149.90387976,51.643970249999256,53622.89477592 2022-10-08,23:25:28.000,281,10999815,13525,0,1665271527,13149.75568093999,51.68626503000269,53622.87381456 2022-10-08,23:25:29.000,281,10999847,13485,0,1665271528,13149.627691049995,51.77790372000163,53622.68516232 2022-10-08,23:25:30.000,281,10999823,13565,0,1665271529,13149.546855329994,51.82724763000442,53622.70612368 2022-10-08,23:25:31.000,281,10999804,13485,0,1665271530,13149.47275591999,51.86954241000058,53622.75503352 2022-10-08,23:25:32.000,281,10999822,13605,0,1665271531,13149.338029719998,51.89773892999801,53622.66420096 2022-10-08,23:25:33.000,281,10999839,13565,0,1665271532,13149.277402929998,51.90478806000465,53622.67118808001 2022-10-08,23:25:34.000,281,10999839,13605,0,1665271533,13149.236985069998,51.96118109999952,53622.64323960001 2022-10-08,23:25:35.000,281,10999833,13645,0,1665271534,13149.263930309993,51.9470828400008,53622.69214944001 2022-10-08,23:25:36.000,281,10999830,13605,0,1665271535,13149.135940419997,51.97527935999824,53622.64323960001 2022-10-08,23:25:37.000,281,10999867,13725,0,1665271536,13149.082049939992,51.940033710001444,53622.59432976001 2022-10-08,23:25:38.000,281,10999789,13565,0,1665271537,13149.007950530002,51.9470828400008,53622.51048432 2022-10-08,23:25:39.000,281,10999807,13645,0,1665271538,13148.893433259997,51.96823022999888,53622.42663888001 2022-10-08,23:25:40.000,281,10999831,13805,0,1665271539,13148.792388609996,51.95413197000016,53622.44061312 2022-10-08,23:25:41.000,281,10999852,13605,0,1665271540,13148.72502551,51.989377620004234,53622.412664640004 2022-10-08,23:25:42.000,281,10999804,13685,0,1665271541,13148.65766240999,52.03167240000039,53622.433626000005 2022-10-08,23:25:43.000,281,10999800,13605,0,1665271542,13148.55661775999,52.052819789998466,53622.41965176 2022-10-08,23:25:44.000,281,10999828,13485,0,1665271543,13148.41515524999,52.102163700001256,53622.3986904 2022-10-08,23:25:45.000,281,10999861,13405,0,1665271544,13148.3814737,52.151507610004046,53622.433626000005 2022-10-08,23:25:46.000,281,10999809,13605,0,1665271545,13148.233274879989,52.21494977999828,53622.328819199996 2022-10-08,23:25:47.000,281,10999844,13525,0,1665271546,13148.105284989993,52.22904804000427,53622.30087072 2022-10-08,23:25:48.000,281,10999835,13685,0,1665271547,13147.977295099998,52.31363760000386,53622.30785784001 2022-10-08,23:25:49.000,281,10999810,13765,0,1665271548,13147.862777829992,52.334784990001936,53622.217025280006 2022-10-08,23:25:50.000,281,10999787,13445,0,1665271549,13147.781942109992,52.348883250000654,53622.25894800001 2022-10-08,23:25:51.000,281,10999793,13325,0,1665271550,13147.721315319992,52.36298150999937,53622.25894800001 2022-10-08,23:25:52.000,281,10999789,13605,0,1665271551,13147.606798050001,52.36298150999937,53622.23798664001 2022-10-08,23:25:53.000,281,10999825,13765,0,1665271552,13147.48554447,52.292490209998505,53622.18907680001 2022-10-08,23:25:54.000,281,10999852,13645,0,1665271553,13147.33734564999,52.292490209998505,53622.12619272 2022-10-08,23:25:55.000,281,10999820,13605,0,1665271554,13147.21609206999,52.18675326000084,53622.11920560001 2022-10-08,23:25:56.000,281,10999816,13405,0,1665271555,13147.12178373,52.102163700001256,53622.09125712001 2022-10-08,23:25:57.000,281,10999853,13605,0,1665271556,13147.020739079999,51.989377620004234,53622.07728288 2022-10-08,23:25:58.000,281,10999818,13565,0,1665271557,13146.879276569998,51.85544415000186,53622.02138592001 2022-10-08,23:25:59.000,281,10999791,13525,0,1665271558,13146.744550369993,51.72151067999948,53621.95850184 2022-10-08,23:26:00.000,281,10999786,13445,0,1665271559,13146.663714649992,51.55233156000031,53621.979463200005 2022-10-08,23:26:01.000,281,10999849,13605,0,1665271560,13146.535724759997,51.418398089997936,53621.97247608001 2022-10-08,23:26:02.000,281,10999814,13605,0,1665271561,13146.353844389996,51.27036636000412,53621.88863064 2022-10-08,23:26:03.000,281,10999801,13525,0,1665271562,13146.232590809996,51.115285500003665,53621.81875944 2022-10-08,23:26:04.000,281,10999812,13525,0,1665271563,13146.08439199,50.98840116000065,53621.79081096 2022-10-08,23:26:05.000,281,10999808,13485,0,1665271564,13146.03723781999,50.82627117000084,53621.81875944 2022-10-08,23:26:06.000,281,10999832,13405,0,1665271565,13145.91598423999,50.69938682999782,53621.73491400001 2022-10-08,23:26:07.000,281,10999807,13605,0,1665271566,13145.87556637999,50.53725683999801,53621.75587536001 2022-10-08,23:26:08.000,281,10999784,13485,0,1665271567,13145.767785419994,50.45266727999842,53621.692991280004 2022-10-08,23:26:09.000,281,10999847,13325,0,1665271568,13145.680213389998,50.311684680003964,53621.63709432001 2022-10-08,23:26:10.000,281,10999844,13525,0,1665271569,13145.626322909993,50.23414425000374,53621.63709432001 2022-10-08,23:26:11.000,281,10999813,13325,0,1665271570,13145.532014570003,50.17070208000223,53621.55324888 2022-10-08,23:26:12.000,281,10999817,13605,0,1665271571,13145.484860399993,50.093161650002,53621.53927464001 2022-10-08,23:26:13.000,281,10999815,13485,0,1665271572,13145.417497299997,50.05086686999857,53621.42049360001 2022-10-08,23:26:14.000,281,10999809,13565,0,1665271573,13145.302980029992,50.079063390003284,53621.322673919996 2022-10-08,23:26:15.000,281,10999803,13525,0,1665271574,13145.276034789997,50.036768609999854,53621.40651936 2022-10-08,23:26:16.000,281,10999826,13365,0,1665271575,13145.222144309992,50.036768609999854,53621.378570880006 2022-10-08,23:26:17.000,281,10999821,13245,0,1665271576,13145.154781209996,50.072014260003925,53621.28075120001 2022-10-08,23:26:18.000,281,10999797,13565,0,1665271577,13145.080681799991,50.064965130004566,53621.18293152001 2022-10-08,23:26:19.000,281,10999832,13485,0,1665271578,13144.932482979995,50.14955469000415,53621.05017624 2022-10-08,23:26:20.000,281,10999813,13485,0,1665271579,13144.85838356999,50.19184947000031,53620.99427928001 2022-10-08,23:26:21.000,281,10999793,13525,0,1665271580,13144.83817463999,50.17070208000223,53620.98030504 2022-10-08,23:26:22.000,281,10999761,13605,0,1665271581,13144.79775677999,50.22004598999774,53620.96633080001 2022-10-08,23:26:23.000,281,10999814,13725,0,1665271582,13144.73712998999,50.26938990000053,53620.82658840001 2022-10-08,23:26:24.000,281,10999809,13525,0,1665271583,13144.71692105999,50.29758641999797,53620.82658840001 2022-10-08,23:26:25.000,281,10999832,13565,0,1665271584,13144.73712998999,50.32578294000268,53620.7916528 2022-10-08,23:26:26.000,281,10999818,13685,0,1665271585,13144.69671212999,50.36102858999948,53620.69383312 2022-10-08,23:26:27.000,281,10999824,13605,0,1665271586,13144.67650319999,50.38217598000483,53620.64492328 2022-10-08,23:26:28.000,281,10999850,13525,0,1665271587,13144.663030579999,50.39627424000355,53620.60998768001 2022-10-08,23:26:29.000,281,10999793,13685,0,1665271588,13144.588931169994,50.438569019999704,53620.484219519996 2022-10-08,23:26:30.000,281,10999811,13405,0,1665271589,13144.63608533999,50.49496206000185,53620.51216800001 2022-10-08,23:26:31.000,281,10999808,13565,0,1665271590,13144.622612719999,50.50906032000057,53620.44928392 2022-10-08,23:26:32.000,281,10999797,13685,0,1665271591,13144.649557959994,50.53725683999801,53620.43530968 2022-10-08,23:26:33.000,281,10999810,13525,0,1665271592,13144.595667479989,50.63594466000359,53620.38639984 2022-10-08,23:26:34.000,281,10999808,13445,0,1665271593,13144.561985929999,50.6852885699991,53620.32351576001 2022-10-08,23:26:35.000,281,10999817,13605,0,1665271594,13144.494622829989,50.76987812999869,53620.2676188 2022-10-08,23:26:36.000,281,10999803,13645,0,1665271595,13144.501359139998,50.833320300000196,53620.21870896 2022-10-08,23:26:37.000,281,10999779,13645,0,1665271596,13144.528304379994,50.87561508000363,53620.16979912 2022-10-08,23:26:38.000,281,10999813,13605,0,1665271597,13144.400314489998,50.95315551000385,53620.11390216 2022-10-08,23:26:39.000,281,10999817,13605,0,1665271598,13144.393578179988,51.03774507000344,53620.04403096 2022-10-08,23:26:40.000,281,10999785,13605,0,1665271599,13144.427259729993,51.058892460001516,53620.05800520001 2022-10-08,23:26:41.000,281,10999840,13485,0,1665271600,13144.400314489998,51.12938376000238,53620.05800520001 2022-10-08,23:26:42.000,281,10999827,13605,0,1665271601,13144.306006149993,51.1787276699979,53620.00909536001 2022-10-08,23:26:43.000,281,10999795,13805,0,1665271602,13144.231906740002,51.22807158000069,53619.87634008 2022-10-08,23:26:44.000,281,10999809,13525,0,1665271603,13144.245379359993,51.27036636000412,53619.84140448001 2022-10-08,23:26:45.000,281,10999850,13605,0,1665271604,13144.225170429992,51.298562880001555,53619.89031432001 2022-10-08,23:26:46.000,281,10999826,13605,0,1665271605,13144.285797219993,51.27036636000412,53619.8833272 2022-10-08,23:26:47.000,281,10999842,13645,0,1665271606,13144.265588289993,51.256268099998124,53619.869352960006 2022-10-08,23:26:48.000,281,10999783,13565,0,1665271607,13144.279060909997,51.256268099998124,53619.82743024 2022-10-08,23:26:49.000,281,10999799,13725,0,1665271608,13144.191488880002,51.249218969998765,53619.750571920005 2022-10-08,23:26:50.000,281,10999811,13685,0,1665271609,13144.204961499992,51.27036636000412,53619.7086492 2022-10-08,23:26:51.000,281,10999797,13565,0,1665271610,13144.164543639992,51.291513750002196,53619.73659768 2022-10-08,23:26:52.000,281,10999825,13405,0,1665271611,13144.164543639992,51.31266114000027,53619.701662080006 2022-10-08,23:26:53.000,281,10999809,13605,0,1665271612,13144.063498989992,51.31971026999963,53619.58986816 2022-10-08,23:26:54.000,281,10999803,13485,0,1665271613,13144.063498989992,51.32675939999899,53619.57589392001 2022-10-08,23:26:55.000,281,10999818,13445,0,1665271614,13144.029817440001,51.36905418000242,53619.56191968 2022-10-08,23:26:56.000,281,10999798,13525,0,1665271615,13144.063498989992,51.43954548000329,53619.56191968 2022-10-08,23:26:57.000,281,10999805,13605,0,1665271616,13144.002872199992,51.49593851999816,53619.4990356 2022-10-08,23:26:58.000,281,10999819,13605,0,1665271617,13143.942245409991,51.57347894999839,53619.44313864 2022-10-08,23:26:59.000,281,10999800,13525,0,1665271618,13143.834464449996,51.62987199000054,53619.40820304001 2022-10-08,23:27:00.000,281,10999811,13645,0,1665271619,13143.814255519996,51.742658070004836,53619.366280320006 2022-10-08,23:27:01.000,281,10999770,13765,0,1665271620,13143.814255519996,51.79905110999971,53619.35929320001 2022-10-08,23:27:02.000,281,10999829,13525,0,1665271621,13143.733419799995,51.86249328000122,53619.35929320001 2022-10-08,23:27:03.000,281,10999759,13525,0,1665271622,13143.65932038999,51.96823022999888,53619.296409120005 2022-10-08,23:27:04.000,281,10999835,13565,0,1665271623,13143.60542991,52.01052501000231,53619.31737048001 2022-10-08,23:27:05.000,281,10999790,13645,0,1665271624,13143.50438526,52.13036021999869,53619.22653792 2022-10-08,23:27:06.000,281,10999819,13885,0,1665271625,13143.47744001999,52.17970413000148,53619.17064096001 2022-10-08,23:27:07.000,281,10999778,13405,0,1665271626,13143.356186439989,52.25019543000235,53619.198589440006 2022-10-08,23:27:08.000,281,10999817,13405,0,1665271627,13143.342713819999,52.292490209998505,53619.198589440006 2022-10-08,23:27:09.000,281,10999829,13525,0,1665271628,13143.248405479993,52.334784990001936,53619.07282128001 2022-10-08,23:27:10.000,281,10999794,13525,0,1665271629,13143.207987619993,52.348883250000654,53619.05884704 2022-10-08,23:27:11.000,281,10999786,13565,0,1665271630,13143.194514999988,52.348883250000654,53619.030898560006 2022-10-08,23:27:12.000,281,10999791,13525,0,1665271631,13143.160833449998,52.341834120001295,53619.030898560006 2022-10-08,23:27:13.000,281,10999827,13445,0,1665271632,13143.120415589998,52.348883250000654,53618.99596296 2022-10-08,23:27:14.000,281,10999821,13605,0,1665271633,13143.005898319992,52.341834120001295,53618.912117520005 2022-10-08,23:27:15.000,281,10999818,13245,0,1665271634,13142.978953079997,52.31363760000386,53618.87718192 2022-10-08,23:27:16.000,281,10999803,13765,0,1665271635,13142.898117359997,52.285441079999146,53618.8701948 2022-10-08,23:27:17.000,281,10999817,13525,0,1665271636,13142.952007840002,52.22904804000427,53618.90513040001 2022-10-08,23:27:18.000,281,10999796,13445,0,1665271637,13142.904853669992,52.21494977999828,53618.82128496 2022-10-08,23:27:19.000,281,10999810,13685,0,1665271638,13142.884644739992,52.151507610004046,53618.82128496 2022-10-08,23:27:20.000,281,10999779,13565,0,1665271639,13142.877908429997,52.13036021999869,53618.83525920001 2022-10-08,23:27:21.000,281,10999822,13405,0,1665271640,13142.864435809992,52.13740934999805,53618.80731072001 2022-10-08,23:27:22.000,281,10999771,13245,0,1665271641,13142.803809019992,52.109212830000615,53618.80731072001 2022-10-08,23:27:23.000,281,10999789,13525,0,1665271642,13142.716236989996,52.14445848000469,53618.72346528 2022-10-08,23:27:24.000,281,10999805,13525,0,1665271643,13142.682555439991,52.08806544000254,53618.674555440004 2022-10-08,23:27:25.000,281,10999808,13645,0,1665271644,13142.675819129996,52.102163700001256,53618.72346528 2022-10-08,23:27:26.000,281,10999828,13485,0,1665271645,13142.60171971999,52.116261959999974,53618.71647816001 2022-10-08,23:27:27.000,281,10999770,13605,0,1665271646,13142.554565549995,52.12331108999933,53618.73743952001 2022-10-08,23:27:28.000,281,10999797,13525,0,1665271647,13142.48046613999,52.151507610004046,53618.68852968001 2022-10-08,23:27:29.000,281,10999831,13325,0,1665271648,13142.352476249995,52.17970413000148,53618.56974864001 2022-10-08,23:27:30.000,281,10999833,13725,0,1665271649,13142.27837683999,52.20085151999956,53618.59071 2022-10-08,23:27:31.000,281,10999838,13405,0,1665271650,13142.19754111999,52.24314630000299,53618.60468424 2022-10-08,23:27:32.000,281,10999823,13765,0,1665271651,13142.136914329989,52.22199891000491,53618.53481304 2022-10-08,23:27:33.000,281,10999819,13645,0,1665271652,13142.056078609989,52.21494977999828,53618.56276152 2022-10-08,23:27:34.000,281,10999795,13525,0,1665271653,13142.002188129998,52.20085151999956,53618.49987744001 2022-10-08,23:27:35.000,281,10999820,13605,0,1665271654,13142.002188129998,52.102163700001256,53618.52083880001 2022-10-08,23:27:36.000,281,10999860,13605,0,1665271655,13141.934825029988,52.06691805000446,53618.56974864001 2022-10-08,23:27:37.000,281,10999842,13605,0,1665271656,13141.867461929993,52.02462327000103,53618.49289032 2022-10-08,23:27:38.000,281,10999809,13725,0,1665271657,13141.827044069993,51.96118109999952,53618.4859032 2022-10-08,23:27:39.000,281,10999809,13605,0,1665271658,13141.759680969997,51.890689799998654,53618.47192896001 2022-10-08,23:27:40.000,281,10999790,13405,0,1665271659,13141.692317870002,51.81314936999843,53618.33218656001 2022-10-08,23:27:41.000,281,10999820,13565,0,1665271660,13141.705790489992,51.68626503000269,53618.31821232 2022-10-08,23:27:42.000,281,10999824,13485,0,1665271661,13141.685581559992,51.59462634000374,53618.31821232 2022-10-08,23:27:43.000,281,10999804,13685,0,1665271662,13141.624954769992,51.55233156000031,53618.31821232 2022-10-08,23:27:44.000,281,10999797,13405,0,1665271663,13141.591273220001,51.51003678000416,53618.290263840005 2022-10-08,23:27:45.000,281,10999792,13525,0,1665271664,13141.591273220001,51.44659461000265,53618.28327672001 2022-10-08,23:27:46.000,281,10999792,13605,0,1665271665,13141.557591669996,51.418398089997936,53618.25532824 2022-10-08,23:27:47.000,281,10999782,13405,0,1665271666,13141.476755949996,51.418398089997936,53618.17846992 2022-10-08,23:27:48.000,281,10999759,13445,0,1665271667,13141.436338089996,51.38315244000114,53618.13654720001 2022-10-08,23:27:49.000,281,10999770,13525,0,1665271668,13141.36897499,51.467742000000726,53618.073663120005 2022-10-08,23:27:50.000,281,10999806,13605,0,1665271669,13141.375711299996,51.481840259999444,53618.1016116 2022-10-08,23:27:51.000,281,10999811,13605,0,1665271670,13141.36223867999,51.53823330000159,53618.1016116 2022-10-08,23:27:52.000,281,10999817,13365,0,1665271671,13141.28813927,51.61577373000182,53618.073663120005 2022-10-08,23:27:53.000,281,10999824,13325,0,1665271672,13141.26119402999,51.651019379998615,53618.05968888 2022-10-08,23:27:54.000,281,10999781,13485,0,1665271673,13141.24098509999,51.756756330003554,53618.05968888 2022-10-08,23:27:55.000,281,10999783,13445,0,1665271674,13141.16014937999,51.85544415000186,53617.954882080005 2022-10-08,23:27:56.000,281,10999823,13445,0,1665271675,13141.14667676,51.96118109999952,53617.91994648 2022-10-08,23:27:57.000,281,10999767,13485,0,1665271676,13141.18035830999,52.01052501000231,53617.98981768 2022-10-08,23:27:58.000,281,10999785,13605,0,1665271677,13141.20056723999,52.06691805000446,53617.9618692 2022-10-08,23:27:59.000,281,10999808,13565,0,1665271678,13141.234248789995,52.0951145700019,53617.98981768 2022-10-08,23:28:00.000,281,10999809,13525,0,1665271679,13141.28140295999,52.151507610004046,53617.96885632001 2022-10-08,23:28:01.000,281,10999836,13405,0,1665271680,13141.315084509995,52.165605870002764,53617.9618692 2022-10-08,23:28:02.000,281,10999795,13525,0,1665271681,13141.40265653999,52.151507610004046,53617.94090784 2022-10-08,23:28:03.000,281,10999807,13325,0,1665271682,13141.436338089996,52.13036021999869,53617.94789496001 2022-10-08,23:28:04.000,281,10999794,13285,0,1665271683,13141.483492259991,52.059868919997825,53617.93392072 2022-10-08,23:28:05.000,281,10999786,13565,0,1665271684,13141.544119049991,52.03167240000039,53617.9618692 2022-10-08,23:28:06.000,281,10999814,13445,0,1665271685,13141.712526800002,51.91183719000401,53618.05968888 2022-10-08,23:28:07.000,281,10999765,13365,0,1665271686,13141.779889899997,51.79200198000035,53618.09462448001 2022-10-08,23:28:08.000,281,10999779,13445,0,1665271687,13141.833780380002,51.643970249999256,53618.11558584001 2022-10-08,23:28:09.000,281,10999807,13685,0,1665271688,13141.833780380002,51.51003678000416,53618.08065024 2022-10-08,23:28:10.000,281,10999795,13565,0,1665271689,13141.880934549998,51.38315244000114,53618.12956008 2022-10-08,23:28:11.000,281,10999813,13605,0,1665271690,13141.948297649993,51.19987506000325,53618.21340552001 2022-10-08,23:28:12.000,281,10999798,13365,0,1665271691,13141.968506579993,51.0447942000028,53618.171482800004 2022-10-08,23:28:13.000,281,10999786,13605,0,1665271692,13141.968506579993,50.847418559998914,53618.14353432001 2022-10-08,23:28:14.000,281,10999804,13605,0,1665271693,13142.022397059998,50.650042920002306,53618.22737976 2022-10-08,23:28:15.000,281,10999818,13485,0,1665271694,13142.056078609989,50.480863800003135,53618.31821232 2022-10-08,23:28:16.000,281,10999788,13485,0,1665271695,13142.116705399989,50.262340770001174,53618.360135040006 2022-10-08,23:28:17.000,281,10999815,13765,0,1665271696,13142.109969089994,50.1284072999988,53618.29725096 2022-10-08,23:28:18.000,281,10999836,13605,0,1665271697,13142.136914329989,49.95217905000027,53618.339173680004 2022-10-08,23:28:19.000,281,10999788,13645,0,1665271698,13142.136914329989,49.797098189999815,53618.35314792001 2022-10-08,23:28:20.000,281,10999786,13765,0,1665271699,13142.231222669994,49.613820810001926,53618.409044880005 2022-10-08,23:28:21.000,281,10999850,13685,0,1665271700,13142.33900362999,49.46578908000083,53618.46494184 2022-10-08,23:28:22.000,281,10999812,13445,0,1665271701,13142.372685179995,49.338904739997815,53618.44398048 2022-10-08,23:28:23.000,281,10999791,13485,0,1665271702,13142.50067506999,49.169725619998644,53618.54180016 2022-10-08,23:28:24.000,281,10999848,13525,0,1665271703,13142.66908282,49.06398867000098,53618.576735760005 2022-10-08,23:28:25.000,281,10999803,13685,0,1665271704,13142.770127470001,48.95120259000396,53618.6605812 2022-10-08,23:28:26.000,281,10999787,13765,0,1665271705,13142.938535219997,48.86661303000437,53618.6605812 2022-10-08,23:28:27.000,281,10999764,13405,0,1665271706,13143.032843560002,48.78202347000479,53618.70949104 2022-10-08,23:28:28.000,281,10999800,13525,0,1665271707,13143.214723929988,48.697433909997926,53618.72346528 2022-10-08,23:28:29.000,281,10999736,13605,0,1665271708,13143.282087029998,48.66218826000113,53618.76538800001 2022-10-08,23:28:30.000,281,10999808,13565,0,1665271709,13143.43702215999,48.59169696000026,53618.77936224 2022-10-08,23:28:31.000,281,10999765,13405,0,1665271710,13143.65932038999,48.521205659999396,53618.8701948 2022-10-08,23:28:32.000,281,10999801,13605,0,1665271711,13143.82772814,48.4859600100026,53618.93307888001 2022-10-08,23:28:33.000,281,10999747,13445,0,1665271712,13143.955718029996,48.46481262000452,53618.961027360005 2022-10-08,23:28:34.000,281,10999788,13605,0,1665271713,13144.016344819996,48.45071435999853,53618.94705312 2022-10-08,23:28:35.000,281,10999757,13605,0,1665271714,13144.110653160002,48.42251784000109,53619.030898560006 2022-10-08,23:28:36.000,281,10999758,13605,0,1665271715,13144.353160320003,48.3731739299983,53619.08679552 2022-10-08,23:28:37.000,281,10999763,13565,0,1665271716,13144.433996039988,48.401370450003014,53619.15666672 2022-10-08,23:28:38.000,281,10999796,13765,0,1665271717,13144.541776999999,48.40841958000237,53619.14967960001 2022-10-08,23:28:39.000,281,10999800,13605,0,1665271718,13144.69671212999,48.40841958000237,53619.23352504 2022-10-08,23:28:40.000,281,10999817,13405,0,1665271719,13144.86511988,48.40841958000237,53619.3243576 2022-10-08,23:28:41.000,281,10999829,13445,0,1665271720,13145.013318699996,48.40841958000237,53619.40820304001 2022-10-08,23:28:42.000,281,10999802,13405,0,1665271721,13145.100890729991,48.387272190004296,53619.40121592 2022-10-08,23:28:43.000,281,10999789,13645,0,1665271722,13145.188462760001,48.387272190004296,53619.43615152001 2022-10-08,23:28:44.000,281,10999800,13765,0,1665271723,13145.336661579997,48.401370450003014,53619.48506136001 2022-10-08,23:28:45.000,281,10999776,13525,0,1665271724,13145.491596710002,48.401370450003014,53619.60384240001 2022-10-08,23:28:46.000,281,10999785,13405,0,1665271725,13145.686949699993,48.40841958000237,53619.680700720004 2022-10-08,23:28:47.000,281,10999777,13445,0,1665271726,13145.794730659989,48.42251784000109,53619.72961056 2022-10-08,23:28:48.000,281,10999794,13285,0,1665271727,13146.01702888999,48.45776348999789,53619.81345600001 2022-10-08,23:28:49.000,281,10999799,13445,0,1665271728,13146.07765567999,48.521205659999396,53619.799481760005 2022-10-08,23:28:50.000,281,10999793,13525,0,1665271729,13146.273008669996,48.54940218000411,53619.83441736 2022-10-08,23:28:51.000,281,10999775,13605,0,1665271730,13146.421207489992,48.584647830000904,53619.90428856 2022-10-08,23:28:52.000,281,10999804,13245,0,1665271731,13146.609824170002,48.6198934799977,53619.92524992 2022-10-08,23:28:53.000,281,10999807,13765,0,1665271732,13146.704132509993,48.65513913000177,53619.98813400001 2022-10-08,23:28:54.000,281,10999786,13605,0,1665271733,13146.892749189989,48.66923739000049,53620.037043840006 2022-10-08,23:28:55.000,281,10999795,13405,0,1665271734,13147.101574799999,48.67628651999985,53620.17678624001 2022-10-08,23:28:56.000,281,10999794,13445,0,1665271735,13147.25650992999,48.71153217000392,53620.253644560005 2022-10-08,23:28:57.000,281,10999771,13445,0,1665271736,13147.391236129995,48.69038477999857,53620.302554400005 2022-10-08,23:28:58.000,281,10999796,13605,0,1665271737,13147.586589120001,48.66218826000113,53620.316528639996 2022-10-08,23:28:59.000,281,10999782,13565,0,1665271738,13147.721315319992,48.64809000000241,53620.351464240004 2022-10-08,23:29:00.000,281,10999807,13525,0,1665271739,13147.849305210002,48.60579521999898,53620.40037408 2022-10-08,23:29:01.000,281,10999814,13605,0,1665271740,13148.017712959998,48.528254789998755,53620.45627104 2022-10-08,23:29:02.000,281,10999789,13525,0,1665271741,13148.179384399999,48.50005827000132,53620.57505208 2022-10-08,23:29:03.000,281,10999797,13685,0,1665271742,13148.368001079994,48.41546871000173,53620.62396192 2022-10-08,23:29:04.000,281,10999802,13525,0,1665271743,13148.51619989999,48.344977410000865,53620.74973008001 2022-10-08,23:29:05.000,281,10999781,13645,0,1665271744,13148.68460765,48.288584369998716,53620.82658840001 2022-10-08,23:29:06.000,281,10999791,13605,0,1665271745,13148.859751709992,48.175798290001694,53620.86851112001 2022-10-08,23:29:07.000,281,10999803,13485,0,1665271746,13148.994477909997,48.126454379998904,53620.95235656 2022-10-08,23:29:08.000,281,10999788,13485,0,1665271747,13149.189830900003,48.07711047000339,53620.95934368 2022-10-08,23:29:09.000,281,10999805,13525,0,1665271748,13149.270666619988,47.985471780004445,53621.05716336 2022-10-08,23:29:10.000,281,10999827,13685,0,1665271749,13149.479492229999,47.950226130000374,53621.16197016001 2022-10-08,23:29:11.000,281,10999774,13685,0,1665271750,13149.59400949999,47.90793135000422,53621.25280272001 2022-10-08,23:29:12.000,281,10999794,13765,0,1665271751,13149.75568093999,47.86563657000079,53621.29472544 2022-10-08,23:29:13.000,281,10999783,13565,0,1665271752,13149.88367083,47.85153831000207,53621.427480720005 2022-10-08,23:29:14.000,281,10999775,13805,0,1665271753,13149.998188099991,47.816292659998,53621.4554292 2022-10-08,23:29:15.000,281,10999824,13565,0,1665271754,13150.065551200001,47.85153831000207,53621.51831328001 2022-10-08,23:29:16.000,281,10999777,13445,0,1665271755,13150.227222640002,47.91498048000358,53621.560236 2022-10-08,23:29:17.000,281,10999771,13525,0,1665271756,13150.361948839993,47.92202961000294,53621.692991280004 2022-10-08,23:29:18.000,281,10999811,13565,0,1665271757,13150.395630389998,48.0277665600006,53621.713952640006 2022-10-08,23:29:19.000,281,10999838,13525,0,1665271758,13150.483202419993,48.112356120000186,53621.81875944 2022-10-08,23:29:20.000,281,10999812,13525,0,1665271759,13150.651610169989,48.15465090000362,53621.88863064 2022-10-08,23:29:21.000,281,10999866,13485,0,1665271760,13150.79980899,48.21809306999785,53621.93754048 2022-10-08,23:29:22.000,281,10999780,13645,0,1665271761,13150.88064471,48.33087915000215,53621.930553360005 2022-10-08,23:29:23.000,281,10999760,13485,0,1665271762,13150.96148043,48.38022305999766,53621.92356624001 2022-10-08,23:29:24.000,281,10999806,13485,0,1665271763,13151.05578876999,48.50005827000132,53621.979463200005 2022-10-08,23:29:25.000,281,10999788,13685,0,1665271764,13151.150097109996,48.60579521999898,53622.05632152 2022-10-08,23:29:26.000,281,10999774,13365,0,1665271765,13151.311768549996,48.69038477999857,53622.12619272 2022-10-08,23:29:27.000,281,10999805,13245,0,1665271766,13151.412813199997,48.803170860002865,53622.2240124 2022-10-08,23:29:28.000,281,10999781,13445,0,1665271767,13151.547539400002,48.88071129000309,53622.21003816001 2022-10-08,23:29:29.000,281,10999815,13485,0,1665271768,13151.567748330002,48.96530085000268,53622.217025280006 2022-10-08,23:29:30.000,281,10999792,13565,0,1665271769,13151.675529289998,49.10628345000441,53622.328819199996 2022-10-08,23:29:31.000,281,10999780,13605,0,1665271770,13151.769837629989,49.169725619998644,53622.363754800004 2022-10-08,23:29:32.000,281,10999793,13485,0,1665271771,13151.850673349989,49.29660996000166,53622.37772904001 2022-10-08,23:29:33.000,281,10999795,13605,0,1665271772,13151.884354899994,49.40939603999868,53622.42663888001 2022-10-08,23:29:34.000,281,10999796,13605,0,1665271773,13151.95171799999,49.52218212000298,53622.44760024 2022-10-08,23:29:35.000,281,10999804,13485,0,1665271774,13152.01234478999,49.64201732999936,53622.601316880005 2022-10-08,23:29:36.000,281,10999786,13485,0,1665271775,13151.99887217,49.76185254000302,53622.57336840001 2022-10-08,23:29:37.000,281,10999796,13445,0,1665271776,13152.025817409994,49.88873687999876,53622.61529112 2022-10-08,23:29:38.000,281,10999826,13685,0,1665271777,13151.965190619994,50.05791599999793,53622.62227824001 2022-10-08,23:29:39.000,281,10999752,13485,0,1665271778,13151.924772759994,50.19184947000031,53622.62227824001 2022-10-08,23:29:40.000,281,10999770,13605,0,1665271779,13151.877618589999,50.36807771999884,53622.580355520004 2022-10-08,23:29:41.000,281,10999815,13405,0,1665271780,13151.884354899994,50.50906032000057,53622.66420096 2022-10-08,23:29:42.000,281,10999769,13365,0,1665271781,13151.830464419989,50.67823943999974,53622.68516232 2022-10-08,23:29:43.000,281,10999809,13445,0,1665271782,13151.756365009998,50.81922204000148,53622.67118808001 2022-10-08,23:29:44.000,281,10999782,13485,0,1665271783,13151.756365009998,50.946106380004494,53622.65721384 2022-10-08,23:29:45.000,281,10999813,13365,0,1665271784,13151.675529289998,51.058892460001516,53622.76202064001 2022-10-08,23:29:46.000,281,10999786,13725,0,1665271785,13151.628375120003,51.20692419000261,53622.77599488 2022-10-08,23:29:47.000,281,10999777,13485,0,1665271786,13151.574484639998,51.298562880001555,53622.769007760005 2022-10-08,23:29:48.000,281,10999760,13485,0,1665271787,13151.547539400002,51.39725069999986,53622.748046400004 2022-10-08,23:29:49.000,281,10999789,13525,0,1665271788,13151.507121540002,51.43954548000329,53622.77599488 2022-10-08,23:29:50.000,281,10999778,13325,0,1665271789,13151.453231059997,51.517085910003516,53622.769007760005 2022-10-08,23:29:51.000,281,10999777,13685,0,1665271790,13151.493648919997,51.55938068999967,53622.83189184 2022-10-08,23:29:52.000,281,10999764,13365,0,1665271791,13151.453231059997,51.59462634000374,53622.85984032001 2022-10-08,23:29:53.000,281,10999803,13485,0,1665271792,13151.399340579992,51.58052807999775,53622.915737280004 2022-10-08,23:29:54.000,281,10999769,13565,0,1665271793,13151.305032240001,51.62282286000118,53622.817917600005 2022-10-08,23:29:55.000,281,10999779,13485,0,1665271794,13151.224196520001,51.60872460000246,53622.866827440004 2022-10-08,23:29:56.000,281,10999787,13565,0,1665271795,13151.150097109996,51.60872460000246,53622.87381456 2022-10-08,23:29:57.000,281,10999753,13485,0,1665271796,13151.07599769999,51.62282286000118,53622.915737280004 2022-10-08,23:29:58.000,281,10999794,13445,0,1665271797,13150.93453518999,51.651019379998615,53622.887788800006 2022-10-08,23:29:59.000,281,10999788,13405,0,1665271798,13150.82001792,51.68626503000269,53622.9227244 2022-10-08,23:30:00.000,281,10999768,13325,0,1665271799,13150.678555409999,51.714461550000124,53622.866827440004 2022-10-08,23:30:01.000,281,10999791,13205,0,1665271800,13150.550565519989,51.742658070004836,53622.92971152001 2022-10-08,23:30:02.000,281,10999775,13565,0,1665271801,13150.368685150002,51.86954241000058,53622.89477592 2022-10-08,23:30:03.000,281,10999787,13605,0,1665271802,13150.220486329992,51.925935450002726,53622.915737280004 2022-10-08,23:30:04.000,281,10999795,13605,0,1665271803,13149.991451789996,52.059868919997825,53622.88080168001 2022-10-08,23:30:05.000,281,10999796,13685,0,1665271804,13149.77588986999,52.14445848000469,53622.9227244 2022-10-08,23:30:06.000,281,10999770,13645,0,1665271805,13149.60074581,52.292490209998505,53622.87381456 2022-10-08,23:30:07.000,281,10999773,13365,0,1665271806,13149.439074369999,52.42642368000088,53622.92971152001 2022-10-08,23:30:08.000,281,10999757,13685,0,1665271807,13149.196567209998,52.560357150003256,53622.85984032001 2022-10-08,23:30:09.000,281,10999772,13405,0,1665271808,13149.055104699997,52.68019235999964,53622.866827440004 2022-10-08,23:30:10.000,281,10999772,13645,0,1665271809,13148.792388609996,52.82117496000137,53622.782982 2022-10-08,23:30:11.000,281,10999814,13725,0,1665271810,13148.630717169995,52.933961039998394,53622.79695624 2022-10-08,23:30:12.000,281,10999792,13365,0,1665271811,13148.44210049,53.05379625000205,53622.75503352 2022-10-08,23:30:13.000,281,10999812,13525,0,1665271812,13148.280429049999,53.159533199999714,53622.75503352 2022-10-08,23:30:14.000,281,10999814,13525,0,1665271813,13148.064867129993,53.25822101999802,53622.75503352 2022-10-08,23:30:15.000,281,10999772,13605,0,1665271814,13147.896459379997,53.34281058000488,53622.69214944001 2022-10-08,23:30:16.000,281,10999780,13325,0,1665271815,13147.721315319992,53.41330187999847,53622.62227824001 2022-10-08,23:30:17.000,281,10999819,13645,0,1665271816,13147.559643879991,53.434449270003824,53622.54541992001 2022-10-08,23:30:18.000,281,10999747,13525,0,1665271817,13147.31713671999,53.49789143999806,53622.48952296 2022-10-08,23:30:19.000,281,10999789,13485,0,1665271818,13147.12178373,53.51198970000405,53622.433626000005 2022-10-08,23:30:20.000,281,10999784,13365,0,1665271819,13146.872540259988,53.59657926000364,53622.363754800004 2022-10-08,23:30:21.000,281,10999769,13565,0,1665271820,13146.731077750002,53.554284480000206,53622.35676768001 2022-10-08,23:30:22.000,281,10999794,13525,0,1665271821,13146.623296789992,53.568382739998924,53622.45458736001 2022-10-08,23:30:23.000,281,10999802,13445,0,1665271822,13146.427943800001,53.568382739998924,53622.384716160006 2022-10-08,23:30:24.000,281,10999781,13485,0,1665271823,13146.212381879996,53.554284480000206,53622.28689648001 2022-10-08,23:30:25.000,281,10999811,13485,0,1665271824,13145.990083649995,53.51198970000405,53622.23798664001 2022-10-08,23:30:26.000,281,10999785,13485,0,1665271825,13145.787994349994,53.54018622000149,53622.21003816001 2022-10-08,23:30:27.000,281,10999802,13485,0,1665271826,13145.592641359988,53.4908423099987,53622.12619272 2022-10-08,23:30:28.000,281,10999770,13365,0,1665271827,13145.350134200002,53.51198970000405,53622.049334400006 2022-10-08,23:30:29.000,281,10999795,13445,0,1665271828,13145.161517519991,53.4908423099987,53622.04234728001 2022-10-08,23:30:30.000,281,10999779,13765,0,1665271829,13144.89880142999,53.4908423099987,53621.96548896 2022-10-08,23:30:31.000,281,10999777,13605,0,1665271830,13144.730393679994,53.48379317999934,53621.95151472001 2022-10-08,23:30:32.000,281,10999788,13605,0,1665271831,13144.460941279998,53.46264579000126,53621.85369504001 2022-10-08,23:30:33.000,281,10999807,13405,0,1665271832,13144.238643049997,53.44854753000254,53621.7698496 2022-10-08,23:30:34.000,281,10999774,13525,0,1665271833,13143.881618619991,53.47674404999998,53621.66504280001 2022-10-08,23:30:35.000,281,10999835,13445,0,1665271834,13143.63911145999,53.4908423099987,53621.61613296001 2022-10-08,23:30:36.000,281,10999773,13405,0,1665271835,13143.383131679999,53.51198970000405,53621.60914584 2022-10-08,23:30:37.000,281,10999778,13445,0,1665271836,13143.106942969993,53.52608796000277,53621.546261760006 2022-10-08,23:30:38.000,281,10999796,13445,0,1665271837,13142.783600089992,53.568382739998924,53621.44145496 2022-10-08,23:30:39.000,281,10999776,13565,0,1665271838,13142.56130185999,53.58248099999764,53621.378570880006 2022-10-08,23:30:40.000,281,10999770,13405,0,1665271839,13142.30532208,53.617726650001714,53621.308699680005 2022-10-08,23:30:41.000,281,10999840,13605,0,1665271840,13142.042605989998,53.66002142999787,53621.259789840005 2022-10-08,23:30:42.000,281,10999792,13405,0,1665271841,13141.739472039997,53.71641447000002,53621.12703456 2022-10-08,23:30:43.000,281,10999727,13445,0,1665271842,13141.443074399991,53.730512729998736,53620.99427928001 2022-10-08,23:30:44.000,281,10999797,13605,0,1665271843,13141.16688569,53.8010040299996,53620.91742096001 2022-10-08,23:30:45.000,281,10999768,13765,0,1665271844,13140.97826900999,53.82215141999768,53620.861524 2022-10-08,23:30:46.000,281,10999765,13525,0,1665271845,13140.729025539993,53.87149533000047,53620.74274296 2022-10-08,23:30:47.000,281,10999787,13565,0,1665271846,13140.553881480002,53.85034794000239,53620.707807360006 2022-10-08,23:30:48.000,281,10999782,13325,0,1665271847,13140.27095646,53.92788837000262,53620.540116480006 2022-10-08,23:30:49.000,281,10999808,13365,0,1665271848,13140.02171298999,53.89969184999791,53620.470245280005 2022-10-08,23:30:50.000,281,10999789,13445,0,1665271849,13139.765733209999,53.92083924000326,53620.44928392 2022-10-08,23:30:51.000,281,10999775,13485,0,1665271850,13139.590589149993,53.87854445999983,53620.32351576001 2022-10-08,23:30:52.000,281,10999783,13605,0,1665271851,13139.294191510002,53.9137901100039,53620.19076048 2022-10-08,23:30:53.000,281,10999748,13605,0,1665271852,13139.044948039991,53.88559358999919,53620.05800520001 2022-10-08,23:30:54.000,281,10999793,13485,0,1665271853,13138.78896826,53.87149533000047,53620.00909536001 2022-10-08,23:30:55.000,281,10999780,13325,0,1665271854,13138.593615269994,53.82215141999768,53619.94621128 2022-10-08,23:30:56.000,281,10999758,13405,0,1665271855,13138.337635489988,53.77280751000217,53619.84140448001 2022-10-08,23:30:57.000,281,10999775,13445,0,1665271856,13138.074919400002,53.7023162100013,53619.77153328001 2022-10-08,23:30:58.000,281,10999739,13565,0,1665271857,13137.758312829996,53.63182491000043,53619.66672648 2022-10-08,23:30:59.000,281,10999785,13325,0,1665271858,13137.50906936,53.52608796000277,53619.45711288001 2022-10-08,23:31:00.000,281,10999792,13405,0,1665271859,13137.280034819989,53.427400140004465,53619.3942288 2022-10-08,23:31:01.000,281,10999745,13485,0,1665271860,13137.098154449988,53.328712319998886,53619.33134472 2022-10-08,23:31:02.000,281,10999794,13405,0,1665271861,13136.848910979992,53.208877110002504,53619.22653792 2022-10-08,23:31:03.000,281,10999800,13605,0,1665271862,13136.626612749991,53.10314016000484,53619.079808400005 2022-10-08,23:31:04.000,281,10999771,13365,0,1665271863,13136.41105083,52.94101016999775,53619.009937200004 2022-10-08,23:31:05.000,281,10999777,13405,0,1665271864,13136.20222521999,52.80707670000265,53618.91910464 2022-10-08,23:31:06.000,281,10999761,13405,0,1665271865,13136.033817469994,52.694290619998355,53618.81429784001 2022-10-08,23:31:07.000,281,10999824,13605,0,1665271866,13135.872146029993,52.574455410001974,53618.75141376 2022-10-08,23:31:08.000,281,10999769,13445,0,1665271867,13135.676793040002,52.461669329997676,53618.625645600005 2022-10-08,23:31:09.000,281,10999769,13485,0,1665271868,13135.582484699997,52.384128900004725,53618.56276152 2022-10-08,23:31:10.000,281,10999774,13485,0,1665271869,13135.441022189996,52.25724456000171,53618.49289032 2022-10-08,23:31:11.000,281,10999752,13485,0,1665271870,13135.35345016,52.151507610004046,53618.339173680004 2022-10-08,23:31:12.000,281,10999784,13525,0,1665271871,13135.26587812999,52.052819789998466,53618.23436688001 2022-10-08,23:31:13.000,281,10999817,13685,0,1665271872,13135.14462454999,51.95413197000016,53618.1016116 2022-10-08,23:31:14.000,281,10999800,13565,0,1665271873,13135.097470379995,51.83429676000378,53618.05270176 2022-10-08,23:31:15.000,281,10999805,13485,0,1665271874,13135.057052519995,51.714461550000124,53617.98283056 2022-10-08,23:31:16.000,281,10999772,13485,0,1665271875,13134.996425729994,51.61577373000182,53617.91295936 2022-10-08,23:31:17.000,281,10999775,13525,0,1665271876,13134.935798939994,51.524135040002875,53617.84308816 2022-10-08,23:31:18.000,281,10999786,13485,0,1665271877,13134.90211738999,51.43954548000329,53617.7522556 2022-10-08,23:31:19.000,281,10999781,13645,0,1665271878,13134.90211738999,51.36200505000306,53617.67539728 2022-10-08,23:31:20.000,281,10999758,13365,0,1665271879,13134.875172149994,51.305612010000914,53617.67539728 2022-10-08,23:31:21.000,281,10999776,13605,0,1665271880,13134.794336429994,51.291513750002196,53617.4378352 2022-10-08,23:31:22.000,281,10999799,13525,0,1665271881,13134.733709639993,51.242169839999406,53617.43084808 2022-10-08,23:31:23.000,281,10999799,13245,0,1665271882,13134.693291779993,51.22807158000069,53617.38193824 2022-10-08,23:31:24.000,281,10999760,13765,0,1665271883,13134.619192370003,51.22102245000133,53617.30507992001 2022-10-08,23:31:25.000,281,10999782,13565,0,1665271884,13134.531620339993,51.249218969998765,53617.235208720005 2022-10-08,23:31:26.000,281,10999758,13605,0,1665271885,13134.504675099997,51.298562880001555,53617.165337520004 2022-10-08,23:31:27.000,281,10999773,13525,0,1665271886,13134.484466169997,51.38315244000114,53617.116427680005 2022-10-08,23:31:28.000,281,10999759,13485,0,1665271887,13134.417103070002,51.49593851999816,53617.06053072001 2022-10-08,23:31:29.000,281,10999806,13325,0,1665271888,13134.322794729997,51.62282286000118,53616.88585272 2022-10-08,23:31:30.000,281,10999800,13325,0,1665271889,13134.289113179992,51.8483950200025,53616.85790424 2022-10-08,23:31:31.000,281,10999769,13565,0,1665271890,13134.201541149996,51.97527935999824,53616.781045920005 2022-10-08,23:31:32.000,281,10999772,13485,0,1665271891,13134.19480484,52.12331108999933,53616.71117472 2022-10-08,23:31:33.000,281,10999799,13445,0,1665271892,13134.13417805,52.36298150999937,53616.64829064 2022-10-08,23:31:34.000,281,10999769,13525,0,1665271893,13134.08702387999,52.525111499999184,53616.57841944 2022-10-08,23:31:35.000,281,10999750,13685,0,1665271894,13134.10723280999,52.750683660000504,53616.52252248 2022-10-08,23:31:36.000,281,10999793,13285,0,1665271895,13134.039869709995,53.00445233999926,53616.47361264 2022-10-08,23:31:37.000,281,10999800,13565,0,1665271896,13133.99271554,53.208877110002504,53616.396754320005 2022-10-08,23:31:38.000,281,10999772,13525,0,1665271897,13133.959033989995,53.41330187999847,53616.26399904 2022-10-08,23:31:39.000,281,10999753,13485,0,1665271898,13133.79062624,53.62477578000107,53616.08233392001 2022-10-08,23:31:40.000,281,10999765,13485,0,1665271899,13133.797362549994,53.77280751000217,53616.09630816 2022-10-08,23:31:41.000,281,10999813,13445,0,1665271900,13133.82430778999,53.93493750000198,53616.08233392001 2022-10-08,23:31:42.000,281,10999778,13645,0,1665271901,13133.76368099999,54.09001836000243,53615.98451424001 2022-10-08,23:31:43.000,281,10999806,13605,0,1665271902,13133.729999449999,54.11821487999987,53615.942591520004 2022-10-08,23:31:44.000,281,10999768,13685,0,1665271903,13133.689581589999,54.188706180000736,53615.97752712 2022-10-08,23:31:45.000,281,10999758,13205,0,1665271904,13133.655900039994,54.22395183000481,53615.87272032 2022-10-08,23:31:46.000,281,10999806,13485,0,1665271905,13133.608745869999,54.252148350002244,53615.75393928 2022-10-08,23:31:47.000,281,10999780,13405,0,1665271906,13133.581800629989,54.245099220002885,53615.69804232001 2022-10-08,23:31:48.000,281,10999783,13445,0,1665271907,13133.507701219998,54.202804439999454,53615.6910552 2022-10-08,23:31:49.000,281,10999759,13525,0,1665271908,13133.379711330002,54.15346053000394,53615.52336432 2022-10-08,23:31:50.000,281,10999766,13525,0,1665271909,13133.372975019993,54.12526400999923,53615.54432568 2022-10-08,23:31:51.000,281,10999757,13485,0,1665271910,13133.399920260003,54.012477930002206,53615.59323552 2022-10-08,23:31:52.000,281,10999801,13525,0,1665271911,13133.346029779997,53.92788837000262,53615.509390080006 2022-10-08,23:31:53.000,281,10999777,13605,0,1665271912,13133.319084540002,53.793954900000244,53615.41157040001 2022-10-08,23:31:54.000,281,10999760,13485,0,1665271913,13133.197830960002,53.67411969000386,53615.33471208001 2022-10-08,23:31:55.000,281,10999817,13605,0,1665271914,13133.170885719992,53.52608796000277,53615.3067636 2022-10-08,23:31:56.000,281,10999768,13765,0,1665271915,13133.191094649992,53.39920361999975,53615.292789360006 2022-10-08,23:31:57.000,281,10999830,13325,0,1665271916,13133.143940479997,53.25117188999866,53615.20894392 2022-10-08,23:31:58.000,281,10999797,13605,0,1665271917,13133.090049999992,53.152484070000355,53615.11811136001 2022-10-08,23:31:59.000,281,10999783,13485,0,1665271918,13133.103522619997,53.01855059999798,53615.09016288 2022-10-08,23:32:00.000,281,10999766,13485,0,1665271919,13133.123731549997,52.91281365000032,53615.09715000001 2022-10-08,23:32:01.000,281,10999806,13525,0,1665271920,13133.069841069992,52.792978440003935,53615.02727880001 2022-10-08,23:32:02.000,281,10999791,13445,0,1665271921,13133.022686899996,52.72248714000307,53614.97138184 2022-10-08,23:32:03.000,281,10999738,13565,0,1665271922,13132.97553273,52.63789758000348,53614.88054928001 2022-10-08,23:32:04.000,281,10999779,13605,0,1665271923,13132.9553238,52.574455410001974,53614.887536400005 2022-10-08,23:32:05.000,281,10999743,13525,0,1665271924,13132.948587489991,52.48281672000303,53614.887536400005 2022-10-08,23:32:06.000,281,10999795,13485,0,1665271925,13132.93511487,52.4405219399996,53614.887536400005 2022-10-08,23:32:07.000,281,10999759,13445,0,1665271926,13132.941851179996,52.398227160003444,53614.838626560006 2022-10-08,23:32:08.000,281,10999786,13485,0,1665271927,13132.89469701,52.37707976999809,53614.8526008 2022-10-08,23:32:09.000,281,10999797,13645,0,1665271928,13132.84754283999,52.334784990001936,53614.70587128 2022-10-08,23:32:10.000,281,10999796,13525,0,1665271929,13132.84754283999,52.32068673000322,53614.76176824001 2022-10-08,23:32:11.000,281,10999772,13405,0,1665271930,13132.840806529995,52.299539339997864,53614.72683264 2022-10-08,23:32:12.000,281,10999758,13485,0,1665271931,13132.840806529995,52.24314630000299,53614.6779228 2022-10-08,23:32:13.000,281,10999759,13365,0,1665271932,13132.81386129,52.22199891000491,53614.61503872001 2022-10-08,23:32:14.000,281,10999771,13325,0,1665271933,13132.86775176999,52.24314630000299,53614.55914176 2022-10-08,23:32:15.000,281,10999800,13525,0,1665271934,13132.928378559991,52.22904804000427,53614.57311600001 2022-10-08,23:32:16.000,281,10999792,13325,0,1665271935,13132.968796419991,52.22904804000427,53614.58709024 2022-10-08,23:32:17.000,281,10999776,13405,0,1665271936,13133.049632139991,52.25019543000235,53614.58010312 2022-10-08,23:32:18.000,281,10999725,13605,0,1665271937,13133.022686899996,52.292490209998505,53614.51721904 2022-10-08,23:32:19.000,281,10999796,13445,0,1665271938,13133.096786310001,52.348883250000654,53614.41939936 2022-10-08,23:32:20.000,281,10999776,13485,0,1665271939,13133.137204170001,52.391178030004085,53614.41939936 2022-10-08,23:32:21.000,281,10999796,13405,0,1665271940,13133.150676789992,52.48281672000303,53614.384463760005 2022-10-08,23:32:22.000,281,10999800,13405,0,1665271941,13133.191094649992,52.54625889000454,53614.314592560004 2022-10-08,23:32:23.000,281,10999733,13445,0,1665271942,13133.211303579992,52.63084845000412,53614.34952816 2022-10-08,23:32:24.000,281,10999782,13445,0,1665271943,13133.325820849997,52.71543801000371,53614.384463760005 2022-10-08,23:32:25.000,281,10999763,13485,0,1665271944,13133.312348229992,52.792978440003935,53614.25869560001 2022-10-08,23:32:26.000,281,10999755,13365,0,1665271945,13133.346029779997,52.90576452000096,53614.25869560001 2022-10-08,23:32:27.000,281,10999785,13485,0,1665271946,13133.379711330002,52.96215756000311,53614.32856680001 2022-10-08,23:32:28.000,281,10999798,13485,0,1665271947,13133.406656569998,53.05379625000205,53614.30760544001 2022-10-08,23:32:29.000,281,10999795,13565,0,1665271948,13133.379711330002,53.13133668000228,53614.23074712 2022-10-08,23:32:30.000,281,10999779,13445,0,1665271949,13133.420129190003,53.201827980003145,53614.18882440001 2022-10-08,23:32:31.000,281,10999781,13605,0,1665271950,13133.494228599993,53.23002450000058,53614.30760544001 2022-10-08,23:32:32.000,281,10999761,13605,0,1665271951,13133.507701219998,53.2441227599993,53614.265682720004 2022-10-08,23:32:33.000,281,10999775,13445,0,1665271952,13133.500964909988,53.25822101999802,53614.18882440001 2022-10-08,23:32:34.000,281,10999693,13525,0,1665271953,13133.474019669993,53.27936841000337,53614.19581152 2022-10-08,23:32:35.000,281,10999751,13405,0,1665271954,13133.480755979988,53.194778850003786,53614.18882440001 2022-10-08,23:32:36.000,281,10999768,13725,0,1665271955,13133.554855389993,53.17363145999843,53614.17485016 2022-10-08,23:32:37.000,281,10999750,13525,0,1665271956,13133.527910149998,53.07494364000013,53614.216772880005 2022-10-08,23:32:38.000,281,10999774,13405,0,1665271957,13133.554855389993,52.9974032099999,53614.18882440001 2022-10-08,23:32:39.000,281,10999772,13325,0,1665271958,13133.588536939998,52.919862779999676,53614.216772880005 2022-10-08,23:32:40.000,281,10999785,13245,0,1665271959,13133.588536939998,52.77888017999794,53614.17485016 2022-10-08,23:32:41.000,281,10999790,13445,0,1665271960,13133.676108969994,52.63084845000412,53614.27266984 2022-10-08,23:32:42.000,281,10999767,13685,0,1665271961,13133.642427419989,52.511013240000466,53614.24472136 2022-10-08,23:32:43.000,281,10999787,13645,0,1665271962,13133.662636349989,52.41937455000152,53614.24472136 2022-10-08,23:32:44.000,281,10999760,13685,0,1665271963,13133.676108969994,52.27839194999979,53614.22376 2022-10-08,23:32:45.000,281,10999757,13245,0,1665271964,13133.655900039994,52.17970413000148,53614.23074712 2022-10-08,23:32:46.000,281,10999786,13405,0,1665271965,13133.756944689994,52.12331108999933,53614.32856680001 2022-10-08,23:32:47.000,281,10999784,13325,0,1665271966,13133.78388992999,51.982328490004875,53614.37048952 2022-10-08,23:32:48.000,281,10999755,13685,0,1665271967,13133.8310441,51.982328490004875,53614.37048952 2022-10-08,23:32:49.000,281,10999787,13325,0,1665271968,13133.84451671999,51.97527935999824,53614.34254104 2022-10-08,23:32:50.000,281,10999799,13285,0,1665271969,13133.918616129995,51.96823022999888,53614.37048952 2022-10-08,23:32:51.000,281,10999786,13645,0,1665271970,13133.979242919995,52.02462327000103,53614.3635024 2022-10-08,23:32:52.000,281,10999772,13605,0,1665271971,13134.080287569996,52.03872152999975,53614.3635024 2022-10-08,23:32:53.000,281,10999787,13525,0,1665271972,13134.147650669991,52.059868919997825,53614.37747664001 2022-10-08,23:32:54.000,281,10999766,13605,0,1665271973,13134.248695319991,52.116261959999974,53614.37048952 2022-10-08,23:32:55.000,281,10999757,13485,0,1665271974,13134.356476280002,52.13036021999869,53614.41241224 2022-10-08,23:32:56.000,281,10999762,13565,0,1665271975,13134.491202479992,52.17970413000148,53614.4683092 2022-10-08,23:32:57.000,281,10999785,13525,0,1665271976,13134.592247129993,52.14445848000469,53614.454334960006 2022-10-08,23:32:58.000,281,10999785,13645,0,1665271977,13134.706764399998,52.17970413000148,53614.46132208 2022-10-08,23:32:59.000,281,10999764,13405,0,1665271978,13134.760654879989,52.13036021999869,53614.48927056 2022-10-08,23:33:00.000,281,10999791,13605,0,1665271979,13134.807809049998,52.14445848000469,53614.53119328 2022-10-08,23:33:01.000,281,10999744,13365,0,1665271980,13134.92232631999,52.109212830000615,53614.58709024 2022-10-08,23:33:02.000,281,10999817,13605,0,1665271981,13135.00316203999,52.07396718000382,53614.69888416 2022-10-08,23:33:03.000,281,10999754,13405,0,1665271982,13135.06378882999,52.01052501000231,53614.719845520005 2022-10-08,23:33:04.000,281,10999755,13285,0,1665271983,13135.16483347999,51.982328490004875,53614.75478112 2022-10-08,23:33:05.000,281,10999760,13325,0,1665271984,13135.28608705999,51.876591539999936,53614.789716720006 2022-10-08,23:33:06.000,281,10999766,13525,0,1665271985,13135.32650491999,51.79200198000035,53614.817665200004 2022-10-08,23:33:07.000,281,10999761,13365,0,1665271986,13135.407340639991,51.72151067999948,53614.8526008 2022-10-08,23:33:08.000,281,10999734,13565,0,1665271987,13135.515121600001,51.61577373000182,53615.01330456 2022-10-08,23:33:09.000,281,10999798,13405,0,1665271988,13135.582484699997,51.53823330000159,53614.92945912001 2022-10-08,23:33:10.000,281,10999780,13445,0,1665271989,13135.683529349997,51.51003678000416,53615.0622144 2022-10-08,23:33:11.000,281,10999771,13485,0,1665271990,13135.824991859998,51.46069287000137,53615.104137120004 2022-10-08,23:33:12.000,281,10999770,13565,0,1665271991,13135.919300199988,51.36200505000306,53615.11811136001 2022-10-08,23:33:13.000,281,10999765,13325,0,1665271992,13136.060762709989,51.28446462000284,53615.18099544 2022-10-08,23:33:14.000,281,10999769,13325,0,1665271993,13136.101180569989,51.23512071000005,53615.16003408 2022-10-08,23:33:15.000,281,10999787,13365,0,1665271994,13136.215697839994,51.20692419000261,53615.16702120001 2022-10-08,23:33:16.000,281,10999766,13445,0,1665271995,13136.35042404,51.18577680000453,53615.222918160005 2022-10-08,23:33:17.000,281,10999756,13565,0,1665271996,13136.42452344999,51.15053115000046,53615.27881512 2022-10-08,23:33:18.000,281,10999751,13365,0,1665271997,13136.46494130999,51.1434820200011,53615.25785376 2022-10-08,23:33:19.000,281,10999780,13445,0,1665271998,13136.599667509996,51.10118723999767,53615.29977648 2022-10-08,23:33:20.000,281,10999758,13685,0,1665271999,13136.747866329992,51.080039849999594,53615.41855752 2022-10-08,23:33:21.000,281,10999784,13405,0,1665272000,13136.875856220002,51.0447942000028,53615.45349312001 2022-10-08,23:33:22.000,281,10999804,13485,0,1665272001,13136.949955629992,51.058892460001516,53615.43253176001 2022-10-08,23:33:23.000,281,10999775,13645,0,1665272002,13136.997109800002,51.00249941999937,53615.38362192001 2022-10-08,23:33:24.000,281,10999810,13205,0,1665272003,13137.158781239988,51.0447942000028,53615.36266056001 2022-10-08,23:33:25.000,281,10999747,13405,0,1665272004,13137.333925299994,50.99545029000001,53615.50240296001 2022-10-08,23:33:26.000,281,10999770,13485,0,1665272005,13137.515805669995,50.946106380004494,53615.57926128001 2022-10-08,23:33:27.000,281,10999771,13405,0,1665272006,13137.677477109995,50.946106380004494,53615.656119600004 2022-10-08,23:33:28.000,281,10999746,13565,0,1665272007,13137.778521759996,50.889713340002345,53615.64913248001 2022-10-08,23:33:29.000,281,10999742,13365,0,1665272008,13137.893039030001,50.896762470001704,53615.628171120006 2022-10-08,23:33:30.000,281,10999809,13565,0,1665272009,13138.061446779997,50.86856595000427,53615.64214536 2022-10-08,23:33:31.000,281,10999770,13565,0,1665272010,13138.256799770003,50.833320300000196,53615.66310672 2022-10-08,23:33:32.000,281,10999755,13445,0,1665272011,13138.398262279989,50.833320300000196,53615.68406808 2022-10-08,23:33:33.000,281,10999756,13485,0,1665272012,13138.593615269994,50.81922204000148,53615.70502944 2022-10-08,23:33:34.000,281,10999764,13525,0,1665272013,13138.76875933,50.79102552000404,53615.725990800005 2022-10-08,23:33:35.000,281,10999805,13405,0,1665272014,13138.99105756,50.74873074000061,53615.88669456001 2022-10-08,23:33:36.000,281,10999758,13485,0,1665272015,13139.193146860001,50.713485090003815,53615.991501360004 2022-10-08,23:33:37.000,281,10999779,13445,0,1665272016,13139.361554609997,50.72758335000253,53616.02643696 2022-10-08,23:33:38.000,281,10999794,13605,0,1665272017,13139.509753429993,50.69233769999846,53616.0753468 2022-10-08,23:33:39.000,281,10999789,13565,0,1665272018,13139.657952249989,50.64299379000295,53616.05438544001 2022-10-08,23:33:40.000,281,10999792,13285,0,1665272019,13139.772469519994,50.600699009999516,53616.12425664001 2022-10-08,23:33:41.000,281,10999794,13245,0,1665272020,13139.934140959995,50.600699009999516,53616.20111496001 2022-10-08,23:33:42.000,281,10999745,13605,0,1665272021,13140.10254870999,50.54430597000464,53616.2849604 2022-10-08,23:33:43.000,281,10999786,13365,0,1665272022,13140.203593359991,50.57250249000208,53616.298934640006 2022-10-08,23:33:44.000,281,10999765,13325,0,1665272023,13140.297901699996,50.51610944999993,53616.38976720001 2022-10-08,23:33:45.000,281,10999779,13405,0,1665272024,13140.419155279997,50.473814670003776,53616.48758688001 2022-10-08,23:33:46.000,281,10999792,13525,0,1665272025,13140.493254690002,50.45971640999778,53616.55745808001 2022-10-08,23:33:47.000,281,10999799,13365,0,1665272026,13140.580826719997,50.41742163000163,53616.613355040005 2022-10-08,23:33:48.000,281,10999751,13605,0,1665272027,13140.681871369998,50.375126849998196,53616.64829064 2022-10-08,23:33:49.000,281,10999775,13485,0,1665272028,13140.749234469993,50.3398812000014,53616.7391232 2022-10-08,23:33:50.000,281,10999795,13325,0,1665272029,13140.924378529999,50.29053728999861,53616.79502016001 2022-10-08,23:33:51.000,281,10999801,13765,0,1665272030,13141.13994044999,50.255291640001815,53616.88585272 2022-10-08,23:33:52.000,281,10999735,13405,0,1665272031,13141.28813927,50.16365295000287,53617.01162088001 2022-10-08,23:33:53.000,281,10999782,13605,0,1665272032,13141.42960178,50.1284072999988,53617.018608000006 2022-10-08,23:33:54.000,281,10999804,13405,0,1665272033,13141.537382739996,50.079063390003284,53617.02559512 2022-10-08,23:33:55.000,281,10999787,13365,0,1665272034,13141.692317870002,50.022670350001135,53617.04655648 2022-10-08,23:33:56.000,281,10999776,13525,0,1665272035,13141.867461929993,49.973326439998345,53617.13040192001 2022-10-08,23:33:57.000,281,10999760,13245,0,1665272036,13142.089760159994,49.902835140004754,53617.22123448 2022-10-08,23:33:58.000,281,10999761,13285,0,1665272037,13142.251431599994,49.83234384000389,53617.2631572 2022-10-08,23:33:59.000,281,10999798,13845,0,1665272038,13142.453520899995,49.797098189999815,53617.353989760006 2022-10-08,23:34:00.000,281,10999768,13485,0,1665272039,13142.729709610001,49.73365601999831,53617.42386096001 2022-10-08,23:34:01.000,281,10999786,13205,0,1665272040,13142.884644739992,49.663164720004715,53617.500719280004 2022-10-08,23:34:02.000,281,10999775,13605,0,1665272041,13143.026107249992,49.620869940001285,53617.56360336001 2022-10-08,23:34:03.000,281,10999816,13485,0,1665272042,13143.201251309998,49.571526029998495,53617.54962912 2022-10-08,23:34:04.000,281,10999782,13525,0,1665272043,13143.383131679999,49.48693646999891,53617.5775776 2022-10-08,23:34:05.000,281,10999768,13405,0,1665272044,13143.56501205,49.37415039000189,53617.668410160004 2022-10-08,23:34:06.000,281,10999749,13285,0,1665272045,13143.78057396999,49.31070822000038,53617.78020408001 2022-10-08,23:34:07.000,281,10999767,13525,0,1665272046,13143.955718029996,49.24021691999951,53617.88501088 2022-10-08,23:34:08.000,281,10999748,13485,0,1665272047,13144.036553749997,49.12743084000249,53617.94789496001 2022-10-08,23:34:09.000,281,10999759,13325,0,1665272048,13144.211697810002,49.09923431999778,53617.93392072 2022-10-08,23:34:10.000,281,10999785,13445,0,1665272049,13144.346424009993,49.021693890004826,53617.99680480001 2022-10-08,23:34:11.000,281,10999800,13365,0,1665272050,13144.467677589993,48.95120259000396,53618.10859872 2022-10-08,23:34:12.000,281,10999801,13245,0,1665272051,13144.595667479989,48.90890781000053,53618.122572960005 2022-10-08,23:34:13.000,281,10999787,13525,0,1665272052,13144.663030579999,48.923006069999246,53618.10859872 2022-10-08,23:34:14.000,281,10999776,13525,0,1665272053,13144.81796570999,48.88071129000309,53618.22737976 2022-10-08,23:34:15.000,281,10999816,13445,0,1665272054,13144.97963714999,48.88776042000245,53618.290263840005 2022-10-08,23:34:16.000,281,10999772,13405,0,1665272055,13145.134572279996,48.90185868000117,53618.33218656001 2022-10-08,23:34:17.000,281,10999746,13685,0,1665272056,13145.208671690001,48.96530085000268,53618.32519944 2022-10-08,23:34:18.000,281,10999782,13405,0,1665272057,13145.336661579997,49.05693954000162,53618.290263840005 2022-10-08,23:34:19.000,281,10999768,13405,0,1665272058,13145.437706229997,49.14152910000121,53618.360135040006 2022-10-08,23:34:20.000,281,10999771,13325,0,1665272059,13145.572432429988,49.19792214000336,53618.416032 2022-10-08,23:34:21.000,281,10999777,13525,0,1665272060,13145.754312799989,49.27546257000358,53618.47891608001 2022-10-08,23:34:22.000,281,10999783,13405,0,1665272061,13145.91598423999,49.395297779999964,53618.56276152 2022-10-08,23:34:23.000,281,10999774,13405,0,1665272062,13146.04397413,49.5010347300049,53618.625645600005 2022-10-08,23:34:24.000,281,10999786,13565,0,1665272063,13146.2258545,49.55742776999978,53618.63961984001 2022-10-08,23:34:25.000,281,10999728,13605,0,1665272064,13146.313426529996,49.677262980003434,53618.527825920006 2022-10-08,23:34:26.000,281,10999786,13365,0,1665272065,13146.542461069992,49.77595080000174,53618.63263272 2022-10-08,23:34:27.000,281,10999771,13685,0,1665272066,13146.771495610003,49.797098189999815,53618.73743952001 2022-10-08,23:34:28.000,281,10999786,13565,0,1665272067,13146.973584909989,49.797098189999815,53618.842246320004 2022-10-08,23:34:29.000,281,10999806,13405,0,1665272068,13147.09483848999,49.88873687999876,53618.82827208 2022-10-08,23:34:30.000,281,10999747,13605,0,1665272069,13147.28345517,49.8816877499994,53618.88416904001 2022-10-08,23:34:31.000,281,10999788,13525,0,1665272070,13147.48554447,49.88873687999876,53618.97500160001 2022-10-08,23:34:32.000,281,10999797,13405,0,1665272071,13147.694370079997,49.88873687999876,53619.09378264 2022-10-08,23:34:33.000,281,10999764,13445,0,1665272072,13147.936877239998,49.88873687999876,53619.09378264 2022-10-08,23:34:34.000,281,10999774,13565,0,1665272073,13148.071603439988,49.95217905000027,53619.177628080004 2022-10-08,23:34:35.000,281,10999762,13285,0,1665272074,13148.186120709994,49.966277309998986,53619.21256368 2022-10-08,23:34:36.000,281,10999792,13325,0,1665272075,13148.40168263,49.966277309998986,53619.26147352 2022-10-08,23:34:37.000,281,10999778,13325,0,1665272076,13148.57682668999,50.00857209000242,53619.415190160005 2022-10-08,23:34:38.000,281,10999754,13485,0,1665272077,13148.772179679996,50.015621220001776,53619.50602272001 2022-10-08,23:34:39.000,281,10999750,13405,0,1665272078,13148.933851119997,50.064965130004566,53619.58986816 2022-10-08,23:34:40.000,281,10999781,13445,0,1665272079,13149.115731489997,50.14250556000479,53619.638778 2022-10-08,23:34:41.000,281,10999825,13405,0,1665272080,13149.277402929998,50.16365295000287,53619.75755904 2022-10-08,23:34:42.000,281,10999792,13365,0,1665272081,13149.385183889994,50.248242510002456,53619.82044312001 2022-10-08,23:34:43.000,281,10999830,13405,0,1665272082,13149.466019609994,50.304635550004605,53619.86236584001 2022-10-08,23:34:44.000,281,10999773,13365,0,1665272083,13149.6613726,50.38922511000419,53619.97415976 2022-10-08,23:34:45.000,281,10999745,13325,0,1665272084,13149.748944629995,50.473814670003776,53620.07896656001 2022-10-08,23:34:46.000,281,10999776,13285,0,1665272085,13149.94429762,50.5866007500008,53620.19076048 2022-10-08,23:34:47.000,281,10999762,13085,0,1665272086,13150.058814889991,50.650042920002306,53620.27460592001 2022-10-08,23:34:48.000,281,10999762,13325,0,1665272087,13150.132914299997,50.79102552000404,53620.38639984 2022-10-08,23:34:49.000,281,10999764,13405,0,1665272088,13150.146386920002,50.91790985999978,53620.421335440005 2022-10-08,23:34:50.000,281,10999758,13245,0,1665272089,13150.247431570002,51.0447942000028,53620.52614224 2022-10-08,23:34:51.000,281,10999754,13325,0,1665272090,13150.308058360002,51.15053115000046,53620.58203920001 2022-10-08,23:34:52.000,281,10999783,13605,0,1665272091,13150.402366699993,51.256268099998124,53620.67287176 2022-10-08,23:34:53.000,281,10999791,13245,0,1665272092,13150.422575629993,51.39725069999986,53620.64492328 2022-10-08,23:34:54.000,281,10999802,13605,0,1665272093,13150.543829209993,51.44659461000265,53620.76370432 2022-10-08,23:34:55.000,281,10999743,13445,0,1665272094,13150.678555409999,51.57347894999839,53620.89645960001 2022-10-08,23:34:56.000,281,10999779,13405,0,1665272095,13150.77960006,51.651019379998615,53620.95934368 2022-10-08,23:34:57.000,281,10999740,13445,0,1665272096,13150.88064471,51.714461550000124,53621.043189120006 2022-10-08,23:34:58.000,281,10999770,13245,0,1665272097,13150.97495304999,51.77085459000227,53621.1060732 2022-10-08,23:34:59.000,281,10999809,13365,0,1665272098,13150.99516197999,51.78495285000099,53621.154983039996 2022-10-08,23:35:00.000,281,10999748,13365,0,1665272099,13151.109679249996,51.79905110999971,53621.12703456 2022-10-08,23:35:01.000,281,10999822,13525,0,1665272100,13151.271350689996,51.82724763000442,53621.23882848 2022-10-08,23:35:02.000,281,10999802,13445,0,1665272101,13151.379131649992,51.8483950200025,53621.39953224001 2022-10-08,23:35:03.000,281,10999793,13445,0,1665272102,13151.493648919997,51.89773892999801,53621.41350648 2022-10-08,23:35:04.000,281,10999784,13485,0,1665272103,13151.594693569998,51.91183719000401,53621.43446784 2022-10-08,23:35:05.000,281,10999713,13685,0,1665272104,13151.729419769988,51.940033710001444,53621.48337768 2022-10-08,23:35:06.000,281,10999811,13325,0,1665272105,13151.783310249994,51.9470828400008,53621.51132616 2022-10-08,23:35:07.000,281,10999788,13525,0,1665272106,13151.850673349989,52.01757414000167,53621.68600416001 2022-10-08,23:35:08.000,281,10999769,13365,0,1665272107,13151.870882279989,52.08806544000254,53621.65106856 2022-10-08,23:35:09.000,281,10999790,13525,0,1665272108,13151.897827519999,52.116261959999974,53621.70696552001 2022-10-08,23:35:10.000,281,10999828,13605,0,1665272109,13151.93150906999,52.1938023900002,53621.72093976 2022-10-08,23:35:11.000,281,10999821,13485,0,1665272110,13152.005608479994,52.21494977999828,53621.84670792 2022-10-08,23:35:12.000,281,10999794,13285,0,1665272111,13151.985399549994,52.31363760000386,53621.89561776 2022-10-08,23:35:13.000,281,10999750,13605,0,1665272112,13151.99887217,52.37003063999873,53621.95850184 2022-10-08,23:35:14.000,281,10999792,13205,0,1665272113,13151.944981689994,52.41937455000152,53622.00042456001 2022-10-08,23:35:15.000,281,10999791,13485,0,1665272114,13151.965190619994,52.48281672000303,53622.07029576001 2022-10-08,23:35:16.000,281,10999778,13765,0,1665272115,13151.95171799999,52.5392097599979,53622.05632152 2022-10-08,23:35:17.000,281,10999765,13405,0,1665272116,13151.938245379999,52.567406280002615,53622.11221848 2022-10-08,23:35:18.000,281,10999803,13525,0,1665272117,13151.91130013999,52.623799320004764,53622.10523136 2022-10-08,23:35:19.000,281,10999770,13565,0,1665272118,13151.89109120999,52.63084845000412,53622.18907680001 2022-10-08,23:35:20.000,281,10999745,13405,0,1665272119,13151.938245379999,52.66609410000092,53622.2938836 2022-10-08,23:35:21.000,281,10999808,13365,0,1665272120,13151.924772759994,52.687241489998996,53622.30087072 2022-10-08,23:35:22.000,281,10999770,13605,0,1665272121,13151.93150906999,52.67314323000028,53622.32183208 2022-10-08,23:35:23.000,281,10999765,13525,0,1665272122,13151.918036449999,52.64494671000284,53622.363754800004 2022-10-08,23:35:24.000,281,10999789,13405,0,1665272123,13151.938245379999,52.63789758000348,53622.37074192 2022-10-08,23:35:25.000,281,10999819,13325,0,1665272124,13151.985399549994,52.567406280002615,53622.433626000005 2022-10-08,23:35:26.000,281,10999804,13405,0,1665272125,13152.0190811,52.50396411000111,53622.482535840005 2022-10-08,23:35:27.000,281,10999769,13605,0,1665272126,13152.03255371999,52.47576759000367,53622.482535840005 2022-10-08,23:35:28.000,281,10999806,13405,0,1665272127,13152.11338943999,52.384128900004725,53622.56638128 2022-10-08,23:35:29.000,281,10999810,13405,0,1665272128,13152.11338943999,52.327735860002576,53622.5384328 2022-10-08,23:35:30.000,281,10999800,13205,0,1665272129,13152.167279919995,52.292490209998505,53622.64323960001 2022-10-08,23:35:31.000,281,10999764,13405,0,1665272130,13152.147070989995,52.22904804000427,53622.64323960001 2022-10-08,23:35:32.000,281,10999799,13525,0,1665272131,13152.17401622999,52.151507610004046,53622.67118808001 2022-10-08,23:35:33.000,281,10999803,13325,0,1665272132,13152.14033468,52.12331108999933,53622.68516232 2022-10-08,23:35:34.000,281,10999778,13765,0,1665272133,13152.15380729999,52.052819789998466,53622.75503352 2022-10-08,23:35:35.000,281,10999796,13445,0,1665272134,13152.147070989995,51.982328490004875,53622.80394336 2022-10-08,23:35:36.000,281,10999806,13485,0,1665272135,13152.11338943999,51.95413197000016,53622.748046400004 2022-10-08,23:35:37.000,281,10999743,13405,0,1665272136,13152.106653129995,51.883640669999295,53622.83887896001 2022-10-08,23:35:38.000,281,10999795,13605,0,1665272137,13152.066235269995,51.81314936999843,53622.83887896001 2022-10-08,23:35:39.000,281,10999791,13605,0,1665272138,13151.97866324,51.82019849999779,53622.8528532 2022-10-08,23:35:40.000,281,10999801,13485,0,1665272139,13151.93150906999,51.77790372000163,53622.83189184 2022-10-08,23:35:41.000,281,10999806,13285,0,1665272140,13151.897827519999,51.72151067999948,53622.90176304 2022-10-08,23:35:42.000,281,10999776,13365,0,1665272141,13151.843937039994,51.700363290001405,53622.985608480005 2022-10-08,23:35:43.000,281,10999775,13405,0,1665272142,13151.816991799999,51.658068509997975,53623.02054408 2022-10-08,23:35:44.000,281,10999803,13445,0,1665272143,13151.742892389993,51.66511764000461,53623.06945392 2022-10-08,23:35:45.000,281,10999780,13285,0,1665272144,13151.675529289998,51.6369211199999,53623.09041528 2022-10-08,23:35:46.000,281,10999815,13405,0,1665272145,13151.594693569998,51.59462634000374,53623.04849256001 2022-10-08,23:35:47.000,281,10999771,13445,0,1665272146,13151.520594159992,51.59462634000374,53623.13932512 2022-10-08,23:35:48.000,281,10999813,13285,0,1665272147,13151.473439989997,51.54528243000095,53622.99958272 2022-10-08,23:35:49.000,281,10999800,13445,0,1665272148,13151.325241170001,51.53823330000159,53622.936698640005 2022-10-08,23:35:50.000,281,10999758,13445,0,1665272149,13151.311768549996,51.51003678000416,53622.9925956 2022-10-08,23:35:51.000,281,10999787,13485,0,1665272150,13151.311768549996,51.45364374000201,53623.04150544 2022-10-08,23:35:52.000,281,10999802,13445,0,1665272151,13151.291559619996,51.42544722000457,53623.02753120001 2022-10-08,23:35:53.000,281,10999749,13765,0,1665272152,13151.244405450001,51.347906790004345,53623.01355696 2022-10-08,23:35:54.000,281,10999773,13445,0,1665272153,13151.1433608,51.31266114000027,53622.92971152001 2022-10-08,23:35:55.000,281,10999774,13445,0,1665272154,13151.10294294,51.249218969998765,53622.95067288 2022-10-08,23:35:56.000,281,10999783,13285,0,1665272155,13151.129888179996,51.18577680000453,53622.94368576 2022-10-08,23:35:57.000,281,10999739,13445,0,1665272156,13151.07599769999,51.122334630003024,53622.97163424 2022-10-08,23:35:58.000,281,10999756,13565,0,1665272157,13151.028843529995,51.05184333000216,53622.95766000001 2022-10-08,23:35:59.000,281,10999775,13245,0,1665272158,13150.988425669995,50.96020464000321,53622.887788800006 2022-10-08,23:36:00.000,281,10999792,13605,0,1665272159,13150.99516197999,50.90381160000106,53622.90875016001 2022-10-08,23:36:01.000,281,10999828,13445,0,1665272160,13150.95474411999,50.82627117000084,53622.887788800006 2022-10-08,23:36:02.000,281,10999781,13365,0,1665272161,13150.91432625999,50.74873074000061,53622.82490472 2022-10-08,23:36:03.000,281,10999806,13445,0,1665272162,13150.887381019995,50.6852885699991,53622.748046400004 2022-10-08,23:36:04.000,281,10999787,13565,0,1665272163,13150.92106257,50.614797269998235,53622.769007760005 2022-10-08,23:36:05.000,281,10999753,13325,0,1665272164,13150.95474411999,50.56545336000272,53622.73407216 2022-10-08,23:36:06.000,281,10999801,13485,0,1665272165,13151.049052459995,50.487912930002494,53622.77599488 2022-10-08,23:36:07.000,281,10999773,13605,0,1665272166,13151.11641555999,50.41742163000163,53622.79695624 2022-10-08,23:36:08.000,281,10999797,13525,0,1665272167,13151.129888179996,50.34693033000076,53622.77599488 2022-10-08,23:36:09.000,281,10999766,13285,0,1665272168,13151.089470319996,50.27643902999989,53622.62227824001 2022-10-08,23:36:10.000,281,10999755,13365,0,1665272169,13151.16356973,50.22709512000438,53622.59432976001 2022-10-08,23:36:11.000,281,10999760,13285,0,1665272170,13151.217460209991,50.12135816999944,53622.6781752 2022-10-08,23:36:12.000,281,10999791,13565,0,1665272171,13151.264614380001,50.022670350001135,53622.608304 2022-10-08,23:36:13.000,281,10999791,13445,0,1665272172,13151.210723899996,49.90988427000411,53622.608304 2022-10-08,23:36:14.000,281,10999770,13525,0,1665272173,13151.244405450001,49.82529471000453,53622.601316880005 2022-10-08,23:36:15.000,281,10999807,13445,0,1665272174,13151.271350689996,49.72660688999895,53622.69214944001 2022-10-08,23:36:16.000,281,10999832,13245,0,1665272175,13151.271350689996,49.620869940001285,53622.65721384 2022-10-08,23:36:17.000,281,10999759,13245,0,1665272176,13151.230932829996,49.571526029998495,53622.63625248 2022-10-08,23:36:18.000,281,10999790,13605,0,1665272177,13151.210723899996,49.47283821000019,53622.57336840001 2022-10-08,23:36:19.000,281,10999780,13445,0,1665272178,13151.136624489991,49.37415039000189,53622.56638128 2022-10-08,23:36:20.000,281,10999764,13525,0,1665272179,13151.1433608,49.338904739997815,53622.4685616 2022-10-08,23:36:21.000,281,10999766,13405,0,1665272180,13151.150097109996,49.29660996000166,53622.51048432 2022-10-08,23:36:22.000,281,10999767,13605,0,1665272181,13151.18377866,49.24021691999951,53622.52445856001 2022-10-08,23:36:23.000,281,10999779,13245,0,1665272182,13151.156833419991,49.24021691999951,53622.47554872001 2022-10-08,23:36:24.000,281,10999795,13485,0,1665272183,13151.136624489991,49.24021691999951,53622.41965176 2022-10-08,23:36:25.000,281,10999764,13485,0,1665272184,13151.197251279991,49.22611866000079,53622.51048432 2022-10-08,23:36:26.000,281,10999791,13565,0,1665272185,13151.190514969996,49.22611866000079,53622.50349720001 2022-10-08,23:36:27.000,281,10999807,13485,0,1665272186,13151.20398759,49.204971270002716,53622.44061312 2022-10-08,23:36:28.000,281,10999759,13485,0,1665272187,13151.136624489991,49.204971270002716,53622.35676768001 2022-10-08,23:36:29.000,281,10999794,13285,0,1665272188,13151.11641555999,49.155627359999926,53622.33580632001 2022-10-08,23:36:30.000,281,10999778,13445,0,1665272189,13151.136624489991,49.09923431999778,53622.34978056 2022-10-08,23:36:31.000,281,10999780,13365,0,1665272190,13151.12315187,49.00759562999883,53622.37772904001 2022-10-08,23:36:32.000,281,10999735,13445,0,1665272191,13151.06252508,48.95825172000332,53622.34279344 2022-10-08,23:36:33.000,281,10999764,13325,0,1665272192,13151.01537090999,48.89480955000181,53622.217025280006 2022-10-08,23:36:34.000,281,10999767,13445,0,1665272193,13150.88064471,48.85956389999774,53622.161128319996 2022-10-08,23:36:35.000,281,10999780,13325,0,1665272194,13150.77960006,48.78202347000479,53622.161128319996 2022-10-08,23:36:36.000,281,10999806,13165,0,1665272195,13150.806545299994,48.71153217000392,53622.10523136 2022-10-08,23:36:37.000,281,10999759,13405,0,1665272196,13150.75265481999,48.633991740003694,53622.10523136 2022-10-08,23:36:38.000,281,10999747,13405,0,1665272197,13150.71223695999,48.633991740003694,53622.04234728001 2022-10-08,23:36:39.000,281,10999823,13645,0,1665272198,13150.698764339999,48.570549570002186,53622.04234728001 2022-10-08,23:36:40.000,281,10999807,13605,0,1665272199,13150.705500649994,48.577598700001545,53621.96548896 2022-10-08,23:36:41.000,281,10999790,13325,0,1665272200,13150.678555409999,48.55645131000347,53621.909592 2022-10-08,23:36:42.000,281,10999793,13445,0,1665272201,13150.665082789994,48.56350044000283,53621.860682160004 2022-10-08,23:36:43.000,281,10999759,13405,0,1665272202,13150.617928619999,48.584647830000904,53621.8397208 2022-10-08,23:36:44.000,281,10999782,13525,0,1665272203,13150.651610169989,48.570549570002186,53621.72093976 2022-10-08,23:36:45.000,281,10999751,13565,0,1665272204,13150.671819099989,48.59169696000026,53621.8397208 2022-10-08,23:36:46.000,281,10999778,13405,0,1665272205,13150.705500649994,48.56350044000283,53621.72792688 2022-10-08,23:36:47.000,281,10999764,13485,0,1665272206,13150.671819099989,48.528254789998755,53621.66504280001 2022-10-08,23:36:48.000,281,10999800,13365,0,1665272207,13150.725709579994,48.49300914000196,53621.66504280001 2022-10-08,23:36:49.000,281,10999773,13405,0,1665272208,13150.617928619999,48.49300914000196,53621.595171600005 2022-10-08,23:36:50.000,281,10999788,13405,0,1665272209,13150.584247069994,48.42956697000045,53621.66504280001 2022-10-08,23:36:51.000,281,10999800,13325,0,1665272210,13150.564038139993,48.387272190004296,53621.560236 2022-10-08,23:36:52.000,281,10999770,13405,0,1665272211,13150.584247069994,48.36612479999894,53621.51132616 2022-10-08,23:36:53.000,281,10999775,13605,0,1665272212,13150.510147659988,48.33087915000215,53621.42049360001 2022-10-08,23:36:54.000,281,10999765,13285,0,1665272213,13150.503411349993,48.26743698000064,53621.385558 2022-10-08,23:36:55.000,281,10999757,13485,0,1665272214,13150.510147659988,48.28153523999936,53621.42049360001 2022-10-08,23:36:56.000,281,10999789,13565,0,1665272215,13150.550565519989,48.26743698000064,53621.34363528 2022-10-08,23:36:57.000,281,10999758,13485,0,1665272216,13150.557301829998,48.23219133000384,53621.30171256001 2022-10-08,23:36:58.000,281,10999787,13325,0,1665272217,13150.564038139993,48.288584369998716,53621.28075120001 2022-10-08,23:36:59.000,281,10999789,13525,0,1665272218,13150.557301829998,48.27448611,53621.22485424 2022-10-08,23:37:00.000,281,10999800,13485,0,1665272219,13150.617928619999,48.288584369998716,53621.16197016001 2022-10-08,23:37:01.000,281,10999764,13525,0,1665272220,13150.685291719994,48.288584369998716,53621.1759444 2022-10-08,23:37:02.000,281,10999793,13565,0,1665272221,13150.75939113,48.31678089000343,53621.12703456 2022-10-08,23:37:03.000,281,10999817,13485,0,1665272222,13150.79307267999,48.26743698000064,53621.09908608 2022-10-08,23:37:04.000,281,10999770,13245,0,1665272223,13150.786336369994,48.21809306999785,53621.02921488 2022-10-08,23:37:05.000,281,10999796,13565,0,1665272224,13150.786336369994,48.21104393999849,53621.1060732 2022-10-08,23:37:06.000,281,10999797,13445,0,1665272225,13150.698764339999,48.21809306999785,53620.98030504 2022-10-08,23:37:07.000,281,10999783,13485,0,1665272226,13150.698764339999,48.175798290001694,53621.0012664 2022-10-08,23:37:08.000,281,10999800,13205,0,1665272227,13150.617928619999,48.168749160002335,53620.98030504 2022-10-08,23:37:09.000,281,10999798,13405,0,1665272228,13150.530356589989,48.112356120000186,53620.88248536 2022-10-08,23:37:10.000,281,10999820,13525,0,1665272229,13150.483202419993,48.161700030002976,53620.84056264 2022-10-08,23:37:11.000,281,10999810,13325,0,1665272230,13150.402366699993,48.20399480999913,53620.91043384 2022-10-08,23:37:12.000,281,10999800,13245,0,1665272231,13150.335003599997,48.18284742000105,53620.875498240006 2022-10-08,23:37:13.000,281,10999778,13365,0,1665272232,13150.207013710002,48.2392404600032,53620.861524 2022-10-08,23:37:14.000,281,10999761,13365,0,1665272233,13150.018397029991,48.30973176000407,53620.77069144 2022-10-08,23:37:15.000,281,10999810,13245,0,1665272234,13149.89714344999,48.44366522999917,53620.67985888001 2022-10-08,23:37:16.000,281,10999775,13565,0,1665272235,13149.81630772999,48.50005827000132,53620.59601344 2022-10-08,23:37:17.000,281,10999820,13525,0,1665272236,13149.728735699995,48.60579521999898,53620.63094904001 2022-10-08,23:37:18.000,281,10999779,13245,0,1665272237,13149.647899979995,48.64809000000241,53620.57505208 2022-10-08,23:37:19.000,281,10999836,13045,0,1665272238,13149.60074581,48.71858130000328,53620.57505208 2022-10-08,23:37:20.000,281,10999794,13325,0,1665272239,13149.506437469994,48.760876079999434,53620.49819376 2022-10-08,23:37:21.000,281,10999834,13405,0,1665272240,13149.57380056999,48.732679560002,53620.53312936001 2022-10-08,23:37:22.000,281,10999738,13525,0,1665272241,13149.51317377999,48.71153217000392,53620.44928392 2022-10-08,23:37:23.000,281,10999790,13565,0,1665272242,13149.479492229999,48.6198934799977,53620.421335440005 2022-10-08,23:37:24.000,281,10999777,13325,0,1665272243,13149.432338059989,48.577598700001545,53620.33749 2022-10-08,23:37:25.000,281,10999805,13405,0,1665272244,13149.439074369999,48.401370450003014,53620.29556728001 2022-10-08,23:37:26.000,281,10999800,13325,0,1665272245,13149.506437469994,48.24628959000256,53620.351464240004 2022-10-08,23:37:27.000,281,10999784,13325,0,1665272246,13149.506437469994,48.08415960000275,53620.33050288 2022-10-08,23:37:28.000,281,10999747,13285,0,1665272247,13149.506437469994,47.943177000001015,53620.316528639996 2022-10-08,23:37:29.000,281,10999825,13525,0,1665272248,13149.371711269989,47.85858744000143,53620.148837759996 2022-10-08,23:37:30.000,281,10999768,13405,0,1665272249,13149.425601749994,47.710555710000335,53620.09992792 2022-10-08,23:37:31.000,281,10999812,13405,0,1665272250,13149.432338059989,47.61186789000203,53620.11390216 2022-10-08,23:37:32.000,281,10999769,13405,0,1665272251,13149.364974959994,47.60481876000267,53620.016082480004 2022-10-08,23:37:33.000,281,10999792,13485,0,1665272252,13149.385183889994,47.64006440999947,53619.98813400001 2022-10-08,23:37:34.000,281,10999791,13365,0,1665272253,13149.398656509999,47.66826093000418,53619.99512112 2022-10-08,23:37:35.000,281,10999796,13605,0,1665272254,13149.385183889994,47.73875222999777,53619.96018552001 2022-10-08,23:37:36.000,281,10999828,13325,0,1665272255,13149.405392819994,47.84448918000271,53619.9531984 2022-10-08,23:37:37.000,281,10999793,13525,0,1665272256,13149.51317377999,47.90793135000422,53619.96018552001 2022-10-08,23:37:38.000,281,10999810,13245,0,1665272257,13149.459283299999,48.09120873000211,53619.87634008 2022-10-08,23:37:39.000,281,10999797,13285,0,1665272258,13149.466019609994,48.168749160002335,53619.82044312001 2022-10-08,23:37:40.000,281,10999815,13245,0,1665272259,13149.499701159999,48.288584369998716,53619.87634008 2022-10-08,23:37:41.000,281,10999793,13525,0,1665272260,13149.607482119995,48.32383002000279,53619.82743024 2022-10-08,23:37:42.000,281,10999798,13205,0,1665272261,13149.63442735999,48.42956697000045,53619.85537872 2022-10-08,23:37:43.000,281,10999830,13525,0,1665272262,13149.64116367,48.42956697000045,53619.85537872 2022-10-08,23:37:44.000,281,10999810,13445,0,1665272263,13149.64116367,48.42956697000045,53619.75755904 2022-10-08,23:37:45.000,281,10999848,13565,0,1665272264,13149.668108909995,48.41546871000173,53619.82044312001 2022-10-08,23:37:46.000,281,10999812,13245,0,1665272265,13149.668108909995,48.387272190004296,53619.799481760005 2022-10-08,23:37:47.000,281,10999770,13445,0,1665272266,13149.6613726,48.33087915000215,53619.701662080006 2022-10-08,23:37:48.000,281,10999823,13285,0,1665272267,13149.62095474,48.27448611,53619.680700720004 2022-10-08,23:37:49.000,281,10999779,13285,0,1665272268,13149.56032795,48.20399480999913,53619.60384240001 2022-10-08,23:37:50.000,281,10999823,13445,0,1665272269,13149.567064259994,48.175798290001694,53619.5689068 2022-10-08,23:37:51.000,281,10999795,13405,0,1665272270,13149.55359163999,48.08415960000275,53619.60384240001 2022-10-08,23:37:52.000,281,10999824,13445,0,1665272271,13149.58053688,48.0277665600006,53619.58986816 2022-10-08,23:37:53.000,281,10999814,13485,0,1665272272,13149.62095474,47.92202961000294,53619.638778 2022-10-08,23:37:54.000,281,10999777,13485,0,1665272273,13149.58053688,47.86563657000079,53619.65275224001 2022-10-08,23:37:55.000,281,10999791,13365,0,1665272274,13149.55359163999,47.816292659998,53619.5689068 2022-10-08,23:37:56.000,281,10999794,13645,0,1665272275,13149.58053688,47.74580136000441,53619.533971200006 2022-10-08,23:37:57.000,281,10999789,13285,0,1665272276,13149.587273189994,47.6823591900029,53619.60384240001 2022-10-08,23:37:58.000,281,10999769,13285,0,1665272277,13149.70179046,47.64006440999947,53619.582881040005 2022-10-08,23:37:59.000,281,10999805,13245,0,1665272278,13149.73547200999,47.57662223999796,53619.61082952 2022-10-08,23:38:00.000,281,10999790,13485,0,1665272279,13149.789362489995,47.56252397999924,53619.65275224001 2022-10-08,23:38:01.000,281,10999790,13525,0,1665272280,13149.82304404,47.44973790000222,53619.66672648 2022-10-08,23:38:02.000,281,10999796,13405,0,1665272281,13149.829780349995,47.46383616000094,53619.61082952 2022-10-08,23:38:03.000,281,10999815,13325,0,1665272282,13149.85672558999,47.42154138000478,53619.55493256001 2022-10-08,23:38:04.000,281,10999750,13445,0,1665272283,13149.82304404,47.41449224999815,53619.47807424001 2022-10-08,23:38:05.000,281,10999768,13605,0,1665272284,13149.88367083,47.40039398999943,53619.513009840004 2022-10-08,23:38:06.000,281,10999780,13525,0,1665272285,13149.90387976,47.42154138000478,53619.533971200006 2022-10-08,23:38:07.000,281,10999797,13405,0,1665272286,13149.910616069996,47.41449224999815,53619.58986816 2022-10-08,23:38:08.000,281,10999744,13285,0,1665272287,13149.92408869,47.4708852900003,53619.533971200006 2022-10-08,23:38:09.000,281,10999791,13445,0,1665272288,13149.937561309991,47.44268877000286,53619.50602272001 2022-10-08,23:38:10.000,281,10999801,13325,0,1665272289,13149.92408869,47.492032679998374,53619.52698408001 2022-10-08,23:38:11.000,281,10999805,13605,0,1665272290,13149.937561309991,47.54842572000052,53619.48506136001 2022-10-08,23:38:12.000,281,10999802,13365,0,1665272291,13149.977979169991,47.61891702000139,53619.47108712 2022-10-08,23:38:13.000,281,10999805,13485,0,1665272292,13150.025133340001,47.66826093000418,53619.42217728 2022-10-08,23:38:14.000,281,10999793,13445,0,1665272293,13150.112705369997,47.6823591900029,53619.40820304001 2022-10-08,23:38:15.000,281,10999778,13365,0,1665272294,13150.240695259992,47.703506580000976,53619.48506136001 2022-10-08,23:38:16.000,281,10999772,13445,0,1665272295,13150.335003599997,47.710555710000335,53619.49204848 2022-10-08,23:38:17.000,281,10999835,13405,0,1665272296,13150.456257179998,47.68940832000226,53619.49204848 2022-10-08,23:38:18.000,281,10999791,13565,0,1665272297,13150.557301829998,47.703506580000976,53619.47108712 2022-10-08,23:38:19.000,281,10999783,13485,0,1665272298,13150.624664929994,47.6823591900029,53619.31737048001 2022-10-08,23:38:20.000,281,10999790,13405,0,1665272299,13150.725709579994,47.73170309999841,53619.366280320006 2022-10-08,23:38:21.000,281,10999728,13525,0,1665272300,13150.887381019995,47.703506580000976,53619.38724168001 2022-10-08,23:38:22.000,281,10999800,13405,0,1665272301,13150.99516197999,47.6823591900029,53619.44313864 2022-10-08,23:38:23.000,281,10999793,13445,0,1665272302,13151.04231615,47.66121180000482,53619.44313864 2022-10-08,23:38:24.000,281,10999795,13445,0,1665272303,13151.129888179996,47.654162669998186,53619.464100000005 2022-10-08,23:38:25.000,281,10999789,13445,0,1665272304,13151.271350689996,47.64711353999883,53619.51999696 2022-10-08,23:38:26.000,281,10999761,13485,0,1665272305,13151.325241170001,47.59776963000331,53619.48506136001 2022-10-08,23:38:27.000,281,10999782,13405,0,1665272306,13151.419549509992,47.583671370004595,53619.55493256001 2022-10-08,23:38:28.000,281,10999813,13285,0,1665272307,13151.439758439992,47.60481876000267,53619.638778 2022-10-08,23:38:29.000,281,10999770,13365,0,1665272308,13151.527330470002,47.59776963000331,53619.51999696 2022-10-08,23:38:30.000,281,10999805,13285,0,1665272309,13151.594693569998,47.534327460001805,53619.533971200006 2022-10-08,23:38:31.000,281,10999776,13645,0,1665272310,13151.668792979988,47.50613094000437,53619.582881040005 2022-10-08,23:38:32.000,281,10999807,13445,0,1665272311,13151.810255489989,47.45678703000158,53619.66672648 2022-10-08,23:38:33.000,281,10999842,13605,0,1665272312,13151.938245379999,47.37924660000135,53619.67371360001 2022-10-08,23:38:34.000,281,10999777,13325,0,1665272313,13151.958454309999,47.32990268999856,53619.680700720004 2022-10-08,23:38:35.000,281,10999819,13485,0,1665272314,13152.09318050999,47.245313129998976,53619.680700720004 2022-10-08,23:38:36.000,281,10999777,13365,0,1665272315,13152.20096147,47.19596922000346,53619.72262344001 2022-10-08,23:38:37.000,281,10999804,13325,0,1665272316,13152.31547873999,47.11137966000388,53619.77153328001 2022-10-08,23:38:38.000,281,10999766,13285,0,1665272317,13152.436732319991,47.00564270999894,53619.82743024 2022-10-08,23:38:39.000,281,10999774,13445,0,1665272318,13152.504095420001,46.92810227999871,53619.82044312001 2022-10-08,23:38:40.000,281,10999732,13325,0,1665272319,13152.551249589997,46.82941446000041,53619.82044312001 2022-10-08,23:38:41.000,281,10999784,13245,0,1665272320,13152.692712099997,46.73777577000146,53619.86236584001 2022-10-08,23:38:42.000,281,10999785,13365,0,1665272321,13152.760075199993,46.74482490000082,53619.89031432001 2022-10-08,23:38:43.000,281,10999779,13405,0,1665272322,13152.840910919993,46.69548098999803,53619.91127568001 2022-10-08,23:38:44.000,281,10999753,13485,0,1665272323,13152.874592469998,46.68843185999867,53619.90428856 2022-10-08,23:38:45.000,281,10999805,13285,0,1665272324,13152.935219259998,46.70253012000467,53619.90428856 2022-10-08,23:38:46.000,281,10999796,13605,0,1665272325,13153.056472839999,46.7307266400021,53620.00210824 2022-10-08,23:38:47.000,281,10999809,13365,0,1665272326,13153.137308559999,46.79416881000361,53620.07197944 2022-10-08,23:38:48.000,281,10999754,13405,0,1665272327,13153.245089519995,46.82941446000041,53620.07197944 2022-10-08,23:38:49.000,281,10999801,13405,0,1665272328,13153.25856214,46.8787583700032,53620.06499232 2022-10-08,23:38:50.000,281,10999784,13365,0,1665272329,13153.31245261999,46.99154445000022,53620.16979912 2022-10-08,23:38:51.000,281,10999771,13325,0,1665272330,13153.39328833999,47.05498662000173,53620.16979912 2022-10-08,23:38:52.000,281,10999785,13445,0,1665272331,13153.35287047999,47.15367444000003,53620.17678624001 2022-10-08,23:38:53.000,281,10999805,13205,0,1665272332,13153.406760959995,47.21711661000154,53620.134863520005 2022-10-08,23:38:54.000,281,10999781,13205,0,1665272333,13153.43370619999,47.301706170001125,53620.19076048 2022-10-08,23:38:55.000,281,10999769,13525,0,1665272334,13153.47412405999,47.38629573000071,53620.24665744001 2022-10-08,23:38:56.000,281,10999804,13405,0,1665272335,13153.487596679995,47.44973790000222,53620.27460592001 2022-10-08,23:38:57.000,281,10999790,13485,0,1665272336,13153.44044251,47.49908180999773,53620.24665744001 2022-10-08,23:38:58.000,281,10999796,13405,0,1665272337,13153.40002465,47.5695731099986,53620.23967032 2022-10-08,23:38:59.000,281,10999789,13405,0,1665272338,13153.305716309995,47.583671370004595,53620.2326832 2022-10-08,23:39:00.000,281,10999796,13325,0,1665272339,13153.305716309995,47.61891702000139,53620.2676188 2022-10-08,23:39:01.000,281,10999804,13485,0,1665272340,13153.35960679,47.64711353999883,53620.32351576001 2022-10-08,23:39:02.000,281,10999784,13445,0,1665272341,13153.33939786,47.590720500003954,53620.43530968 2022-10-08,23:39:03.000,281,10999783,13445,0,1665272342,13153.305716309995,47.56252397999924,53620.41434832001 2022-10-08,23:39:04.000,281,10999797,13485,0,1665272343,13153.265298449995,47.527278330002446,53620.39338696001 2022-10-08,23:39:05.000,281,10999793,13165,0,1665272344,13153.31918893,47.41449224999815,53620.46325816001 2022-10-08,23:39:06.000,281,10999820,13325,0,1665272345,13153.27877107,47.39334486000007,53620.421335440005 2022-10-08,23:39:07.000,281,10999755,13605,0,1665272346,13153.33266154999,47.27350965000369,53620.49120664001 2022-10-08,23:39:08.000,281,10999752,13405,0,1665272347,13153.31918893,47.1889200900041,53620.41434832001 2022-10-08,23:39:09.000,281,10999738,13565,0,1665272348,13153.35287047999,47.132527050001954,53620.4073612 2022-10-08,23:39:10.000,281,10999742,13525,0,1665272349,13153.39328833999,47.0126918399983,53620.43530968 2022-10-08,23:39:11.000,281,10999775,13285,0,1665272350,13153.48086037,46.91400401999999,53620.56806496 2022-10-08,23:39:12.000,281,10999807,13365,0,1665272351,13153.52127823,46.82941446000041,53620.49120664001 2022-10-08,23:39:13.000,281,10999790,13485,0,1665272352,13153.528014539996,46.7659722899989,53620.519155120004 2022-10-08,23:39:14.000,281,10999791,13325,0,1665272353,13153.5010693,46.74482490000082,53620.53312936001 2022-10-08,23:39:15.000,281,10999805,13405,0,1665272354,13153.528014539996,46.70253012000467,53620.52614224 2022-10-08,23:39:16.000,281,10999787,13365,0,1665272355,13153.51454191999,46.74482490000082,53620.484219519996 2022-10-08,23:39:17.000,281,10999783,13325,0,1665272356,13153.52127823,46.78711968000425,53620.51216800001 2022-10-08,23:39:18.000,281,10999777,13685,0,1665272357,13153.52127823,46.857610979997844,53620.58203920001 2022-10-08,23:39:19.000,281,10999809,13525,0,1665272358,13153.53475084999,46.92810227999871,53620.540116480006 2022-10-08,23:39:20.000,281,10999748,13525,0,1665272359,13153.53475084999,47.019740969997656,53620.60998768001 2022-10-08,23:39:21.000,281,10999785,13405,0,1665272360,13153.51454191999,47.13957618000131,53620.60300056 2022-10-08,23:39:22.000,281,10999835,13525,0,1665272361,13153.5010693,47.245313129998976,53620.60300056 2022-10-08,23:39:23.000,281,10999808,13245,0,1665272362,13153.5010693,47.358099210003274,53620.60998768001 2022-10-08,23:39:24.000,281,10999831,13445,0,1665272363,13153.40002465,47.484983549999015,53620.589026320005 2022-10-08,23:39:25.000,281,10999799,13405,0,1665272364,13153.40002465,47.51318007000373,53620.651910399996 2022-10-08,23:39:26.000,281,10999738,13325,0,1665272365,13153.37307940999,47.54842572000052,53620.651910399996 2022-10-08,23:39:27.000,281,10999778,13285,0,1665272366,13153.33939786,47.60481876000267,53620.637936160005 2022-10-08,23:39:28.000,281,10999751,13405,0,1665272367,13153.25182582999,47.61186789000203,53620.62396192 2022-10-08,23:39:29.000,281,10999836,13245,0,1665272368,13153.177726419999,47.59776963000331,53620.55409072 2022-10-08,23:39:30.000,281,10999761,13405,0,1665272369,13153.076681769999,47.57662223999796,53620.58203920001 2022-10-08,23:39:31.000,281,10999791,13325,0,1665272370,13152.975637119998,47.534327460001805,53620.56107784001 2022-10-08,23:39:32.000,281,10999771,13325,0,1665272371,13152.888065089988,47.46383616000094,53620.43530968 2022-10-08,23:39:33.000,281,10999777,13405,0,1665272372,13152.793756749998,47.40039398999943,53620.52614224 2022-10-08,23:39:34.000,281,10999817,13605,0,1665272373,13152.780284129993,47.344000950004556,53620.59601344 2022-10-08,23:39:35.000,281,10999814,13405,0,1665272374,13152.766811510002,47.27350965000369,53620.65889752001 2022-10-08,23:39:36.000,281,10999801,13405,0,1665272375,13152.692712099997,47.21711661000154,53620.64492328 2022-10-08,23:39:37.000,281,10999825,13645,0,1665272376,13152.652294239997,47.1889200900041,53620.57505208 2022-10-08,23:39:38.000,281,10999786,13525,0,1665272377,13152.551249589997,47.14662531000067,53620.60998768001 2022-10-08,23:39:39.000,281,10999771,13565,0,1665272378,13152.409787079996,47.17482182999811,53620.56806496 2022-10-08,23:39:40.000,281,10999806,13245,0,1665272379,13152.33568766999,47.20301835000282,53620.4772324 2022-10-08,23:39:41.000,281,10999795,13165,0,1665272380,13152.268324569995,47.17482182999811,53620.519155120004 2022-10-08,23:39:42.000,281,10999744,13365,0,1665272381,13152.21443408999,47.252362259998336,53620.49819376 2022-10-08,23:39:43.000,281,10999801,13685,0,1665272382,13152.046026339995,47.301706170001125,53620.49819376 2022-10-08,23:39:44.000,281,10999779,13485,0,1665272383,13151.918036449999,47.33695181999792,53620.44928392 2022-10-08,23:39:45.000,281,10999791,13445,0,1665272384,13151.823728109994,47.37924660000135,53620.4772324 2022-10-08,23:39:46.000,281,10999796,13365,0,1665272385,13151.689001909988,47.42859051000414,53620.421335440005 2022-10-08,23:39:47.000,281,10999767,13405,0,1665272386,13151.547539400002,47.41449224999815,53620.41434832001 2022-10-08,23:39:48.000,281,10999771,13405,0,1665272387,13151.392604269997,47.40744311999879,53620.4073612 2022-10-08,23:39:49.000,281,10999808,13245,0,1665272388,13151.284823310001,47.365148340002634,53620.44928392 2022-10-08,23:39:50.000,281,10999807,13445,0,1665272389,13151.244405450001,47.358099210003274,53620.4073612 2022-10-08,23:39:51.000,281,10999767,13525,0,1665272390,13151.150097109996,47.259411389997695,53620.421335440005 2022-10-08,23:39:52.000,281,10999791,13325,0,1665272391,13151.03557983999,47.2241657400009,53620.372425600006 2022-10-08,23:39:53.000,281,10999796,13445,0,1665272392,13150.907589949995,47.15367444000003,53620.33749 2022-10-08,23:39:54.000,281,10999793,13485,0,1665272393,13150.745918509994,47.05498662000173,53620.204734720006 2022-10-08,23:39:55.000,281,10999796,13525,0,1665272394,13150.671819099989,46.9774461900015,53620.22569608001 2022-10-08,23:39:56.000,281,10999804,13445,0,1665272395,13150.604455999994,46.93515140999807,53620.2676188 2022-10-08,23:39:57.000,281,10999768,13405,0,1665272396,13150.503411349993,46.857610979997844,53620.2326832 2022-10-08,23:39:58.000,281,10999825,13285,0,1665272397,13150.436048249998,46.82941446000041,53620.22569608001 2022-10-08,23:39:59.000,281,10999771,13605,0,1665272398,13150.355212529998,46.80121794000297,53620.204734720006 2022-10-08,23:40:00.000,281,10999797,13405,0,1665272399,13150.287849430002,46.7659722899989,53620.17678624001 2022-10-08,23:40:01.000,281,10999782,13405,0,1665272400,13150.254167879997,46.74482490000082,53620.10691504001 2022-10-08,23:40:02.000,281,10999767,13245,0,1665272401,13150.132914299997,46.7659722899989,53620.11390216 2022-10-08,23:40:03.000,281,10999795,13645,0,1665272402,13150.072287509996,46.73777577000146,53619.98813400001 2022-10-08,23:40:04.000,281,10999774,13445,0,1665272403,13149.998188099991,46.77302141999826,53619.97415976 2022-10-08,23:40:05.000,281,10999763,13285,0,1665272404,13149.971242859996,46.79416881000361,53619.98813400001 2022-10-08,23:40:06.000,281,10999743,13485,0,1665272405,13149.910616069996,46.83646358999977,53619.94621128 2022-10-08,23:40:07.000,281,10999786,13525,0,1665272406,13149.870198209996,46.8787583700032,53619.96018552001 2022-10-08,23:40:08.000,281,10999750,13605,0,1665272407,13149.75568093999,46.8787583700032,53619.89730144 2022-10-08,23:40:09.000,281,10999770,13405,0,1665272408,13149.668108909995,46.92810227999871,53619.869352960006 2022-10-08,23:40:10.000,281,10999827,13365,0,1665272409,13149.546855329994,46.97039706000214,53619.83441736 2022-10-08,23:40:11.000,281,10999790,13445,0,1665272410,13149.439074369999,46.98449532000086,53619.7785204 2022-10-08,23:40:12.000,281,10999751,13325,0,1665272411,13149.284139239993,46.98449532000086,53619.77153328001 2022-10-08,23:40:13.000,281,10999801,13405,0,1665272412,13149.156149349998,47.0126918399983,53619.71563632 2022-10-08,23:40:14.000,281,10999761,13285,0,1665272413,13149.068577320002,47.0126918399983,53619.68768784 2022-10-08,23:40:15.000,281,10999793,13325,0,1665272414,13149.001214219992,47.04088836000301,53619.7086492 2022-10-08,23:40:16.000,281,10999759,13245,0,1665272415,13148.886696950001,47.076134009999805,53619.65275224001 2022-10-08,23:40:17.000,281,10999784,13485,0,1665272416,13148.738498129991,47.069084880000446,53619.62480376001 2022-10-08,23:40:18.000,281,10999824,13085,0,1665272417,13148.63745347999,47.069084880000446,53619.59685528 2022-10-08,23:40:19.000,281,10999768,13285,0,1665272418,13148.48251835,47.10433053000452,53619.45711288001 2022-10-08,23:40:20.000,281,10999777,13645,0,1665272419,13148.34105584,47.132527050001954,53619.47108712 2022-10-08,23:40:21.000,281,10999752,13245,0,1665272420,13148.233274879989,47.16072356999939,53619.47807424001 2022-10-08,23:40:22.000,281,10999797,13125,0,1665272421,13148.159175469998,47.2241657400009,53619.464100000005 2022-10-08,23:40:23.000,281,10999763,13405,0,1665272422,13148.024449269993,47.252362259998336,53619.366280320006 2022-10-08,23:40:24.000,281,10999781,13285,0,1665272423,13147.876250449997,47.301706170001125,53619.26147352 2022-10-08,23:40:25.000,281,10999743,13245,0,1665272424,13147.808887350002,47.33695181999792,53619.26147352 2022-10-08,23:40:26.000,281,10999786,13325,0,1665272425,13147.633743289996,47.37924660000135,53619.22653792 2022-10-08,23:40:27.000,281,10999795,13285,0,1665272426,13147.532698639996,47.44973790000222,53619.15666672 2022-10-08,23:40:28.000,281,10999802,13325,0,1665272427,13147.40470875,47.477934419999656,53619.09378264 2022-10-08,23:40:29.000,281,10999818,13205,0,1665272428,13147.22282838,47.54842572000052,53618.97500160001 2022-10-08,23:40:30.000,281,10999808,13245,0,1665272429,13147.09483848999,47.54842572000052,53618.92609176 2022-10-08,23:40:31.000,281,10999749,13525,0,1665272430,13147.014002769989,47.57662223999796,53618.96801448 2022-10-08,23:40:32.000,281,10999789,13325,0,1665272431,13146.906221809993,47.59776963000331,53618.863207680006 2022-10-08,23:40:33.000,281,10999798,13285,0,1665272432,13146.764759299993,47.62596615000075,53618.70250392 2022-10-08,23:40:34.000,281,10999778,13365,0,1665272433,13146.609824170002,47.66121180000482,53618.64660696001 2022-10-08,23:40:35.000,281,10999800,13445,0,1665272434,13146.535724759997,47.61891702000139,53618.61167136 2022-10-08,23:40:36.000,281,10999813,13445,0,1665272435,13146.454889039996,47.61186789000203,53618.576735760005 2022-10-08,23:40:37.000,281,10999817,13365,0,1665272436,13146.34710808,47.54842572000052,53618.54878728001 2022-10-08,23:40:38.000,281,10999811,13365,0,1665272437,13146.212381879996,47.59776963000331,53618.457954720005 2022-10-08,23:40:39.000,281,10999788,13405,0,1665272438,13146.12480985,47.54842572000052,53618.38808352 2022-10-08,23:40:40.000,281,10999779,13365,0,1665272439,13146.04397413,47.541376590001164,53618.37410928 2022-10-08,23:40:41.000,281,10999796,13245,0,1665272440,13145.949665789994,47.56252397999924,53618.26930248 2022-10-08,23:40:42.000,281,10999767,13125,0,1665272441,13145.821675899999,47.54842572000052,53618.22737976 2022-10-08,23:40:43.000,281,10999803,13365,0,1665272442,13145.700422319998,47.5695731099986,53618.06667600001 2022-10-08,23:40:44.000,281,10999808,13365,0,1665272443,13145.612850289988,47.583671370004595,53618.04571464001 2022-10-08,23:40:45.000,281,10999812,13405,0,1665272444,13145.444442539992,47.5695731099986,53617.99680480001 2022-10-08,23:40:46.000,281,10999778,13405,0,1665272445,13145.383815749992,47.52022920000309,53618.003791920004 2022-10-08,23:40:47.000,281,10999784,13365,0,1665272446,13145.262562169992,47.50613094000437,53617.94789496001 2022-10-08,23:40:48.000,281,10999815,13485,0,1665272447,13145.080681799991,47.52022920000309,53617.80815256001 2022-10-08,23:40:49.000,281,10999795,13285,0,1665272448,13144.93921928999,47.49908180999773,53617.80815256001 2022-10-08,23:40:50.000,281,10999839,13525,0,1665272449,13144.770811539995,47.4708852900003,53617.78020408001 2022-10-08,23:40:51.000,281,10999809,13365,0,1665272450,13144.669766889994,47.44973790000222,53617.72430712 2022-10-08,23:40:52.000,281,10999781,13325,0,1665272451,13144.555249619989,47.42154138000478,53617.6474488 2022-10-08,23:40:53.000,281,10999804,13445,0,1665272452,13144.386841869993,47.4356396400035,53617.47277080001 2022-10-08,23:40:54.000,281,10999780,13405,0,1665272453,13144.252115670002,47.4356396400035,53617.46578368001 2022-10-08,23:40:55.000,281,10999769,13605,0,1665272454,13144.245379359993,47.41449224999815,53617.4378352 2022-10-08,23:40:56.000,281,10999818,13405,0,1665272455,13144.137598399997,47.40744311999879,53617.38892536 2022-10-08,23:40:57.000,281,10999828,13445,0,1665272456,13144.050026370001,47.42859051000414,53617.2631572 2022-10-08,23:40:58.000,281,10999789,13325,0,1665272457,13143.982663269991,47.44973790000222,53617.27014432 2022-10-08,23:40:59.000,281,10999777,13605,0,1665272458,13143.874882309996,47.44268877000286,53617.14437616 2022-10-08,23:41:00.000,281,10999822,13325,0,1665272459,13143.80078289999,47.46383616000094,53617.0535436 2022-10-08,23:41:01.000,281,10999801,13405,0,1665272460,13143.76036503999,47.44973790000222,53617.03258224 2022-10-08,23:41:02.000,281,10999775,13405,0,1665272461,13143.68626563,47.44268877000286,53616.97668528 2022-10-08,23:41:03.000,281,10999816,13565,0,1665272462,13143.6660567,47.4708852900003,53616.899826960005 2022-10-08,23:41:04.000,281,10999798,13445,0,1665272463,13143.60542991,47.492032679998374,53616.83694288 2022-10-08,23:41:05.000,281,10999815,13245,0,1665272464,13143.54480312,47.50613094000437,53616.71117472 2022-10-08,23:41:06.000,281,10999786,13365,0,1665272465,13143.376395369989,47.484983549999015,53616.53649672001 2022-10-08,23:41:07.000,281,10999778,13285,0,1665272466,13143.362922749999,47.484983549999015,53616.55745808001 2022-10-08,23:41:08.000,281,10999783,13045,0,1665272467,13143.261878099998,47.50613094000437,53616.494574000004 2022-10-08,23:41:09.000,281,10999792,13165,0,1665272468,13143.093470350002,47.527278330002446,53616.36880584001 2022-10-08,23:41:10.000,281,10999795,13245,0,1665272469,13143.039579869997,47.5695731099986,53616.31290888 2022-10-08,23:41:11.000,281,10999805,13125,0,1665272470,13143.019370939997,47.56252397999924,53616.40374144 2022-10-08,23:41:12.000,281,10999824,13605,0,1665272471,13142.904853669992,47.583671370004595,53616.26399904 2022-10-08,23:41:13.000,281,10999810,13365,0,1665272472,13142.824017949992,47.60481876000267,53616.180153600006 2022-10-08,23:41:14.000,281,10999817,13405,0,1665272473,13142.722973299991,47.64006440999947,53616.110282400005 2022-10-08,23:41:15.000,281,10999820,13565,0,1665272474,13142.60845603,47.69645745000162,53615.963552880006 2022-10-08,23:41:16.000,281,10999820,13765,0,1665272475,13142.52762031,47.77399788000184,53615.92163016 2022-10-08,23:41:17.000,281,10999800,13445,0,1665272476,13142.493938759995,47.83039092000399,53615.9006688 2022-10-08,23:41:18.000,281,10999802,13365,0,1665272477,13142.36594887,47.92202961000294,53615.80983624 2022-10-08,23:41:19.000,281,10999768,13405,0,1665272478,13142.31879469999,48.02071743000124,53615.795862000006 2022-10-08,23:41:20.000,281,10999749,13405,0,1665272479,13142.244695289999,48.08415960000275,53615.73996504 2022-10-08,23:41:21.000,281,10999785,13405,0,1665272480,13142.170595879994,48.112356120000186,53615.68406808 2022-10-08,23:41:22.000,281,10999800,13485,0,1665272481,13142.096496469989,48.14760177000426,53615.59323552 2022-10-08,23:41:23.000,281,10999787,13565,0,1665272482,13141.975242889988,48.19694567999977,53615.558299920005 2022-10-08,23:41:24.000,281,10999804,13565,0,1665272483,13141.921352409998,48.161700030002976,53615.446506 2022-10-08,23:41:25.000,281,10999786,13245,0,1665272484,13141.820307759997,48.18284742000105,53615.38362192001 2022-10-08,23:41:26.000,281,10999782,13445,0,1665272485,13141.860725619998,48.07006134000403,53615.45349312001 2022-10-08,23:41:27.000,281,10999803,13365,0,1665272486,13141.853989310002,48.04186481999932,53615.41855752 2022-10-08,23:41:28.000,281,10999795,13525,0,1665272487,13141.786626209992,47.985471780004445,53615.36266056001 2022-10-08,23:41:29.000,281,10999757,13365,0,1665272488,13141.712526800002,47.950226130000374,53615.20894392 2022-10-08,23:41:30.000,281,10999798,13205,0,1665272489,13141.665372629992,47.87973482999951,53615.18798256 2022-10-08,23:41:31.000,281,10999798,13285,0,1665272490,13141.577800599996,47.86563657000079,53615.153046960004 2022-10-08,23:41:32.000,281,10999773,13525,0,1665272491,13141.571064290001,47.816292659998,53615.1320856 2022-10-08,23:41:33.000,281,10999834,13365,0,1665272492,13141.483492259991,47.80924352999864,53615.03426592 2022-10-08,23:41:34.000,281,10999790,13325,0,1665272493,13141.42960178,47.80924352999864,53614.9923432 2022-10-08,23:41:35.000,281,10999809,13165,0,1665272494,13141.32855713,47.83744005000335,53614.985356080004 2022-10-08,23:41:36.000,281,10999796,13405,0,1665272495,13141.294875579995,47.83039092000399,53614.92945912001 2022-10-08,23:41:37.000,281,10999808,13245,0,1665272496,13141.254457719995,47.83039092000399,53614.88054928001 2022-10-08,23:41:38.000,281,10999781,13365,0,1665272497,13141.173621999995,47.85153831000207,53614.789716720006 2022-10-08,23:41:39.000,281,10999800,13245,0,1665272498,13141.011950559994,47.90793135000422,53614.68490992 2022-10-08,23:41:40.000,281,10999793,13245,0,1665272499,13140.964796389999,47.97137351999845,53614.66394856001 2022-10-08,23:41:41.000,281,10999780,13445,0,1665272500,13140.917642219989,47.992520910003805,53614.622025840006 2022-10-08,23:41:42.000,281,10999807,13405,0,1665272501,13140.958060079989,48.01366830000188,53614.64298720001 2022-10-08,23:41:43.000,281,10999781,13485,0,1665272502,13140.877224359989,48.04186481999932,53614.57311600001 2022-10-08,23:41:44.000,281,10999786,13325,0,1665272503,13140.836806499989,48.06301221000467,53614.52420616001 2022-10-08,23:41:45.000,281,10999854,13205,0,1665272504,13140.809861259993,48.05596307999804,53614.552154640005 2022-10-08,23:41:46.000,281,10999770,13365,0,1665272505,13140.870488049994,48.04186481999932,53614.44734784001 2022-10-08,23:41:47.000,281,10999800,13245,0,1665272506,13140.816597569989,48.09120873000211,53614.384463760005 2022-10-08,23:41:48.000,281,10999777,13485,0,1665272507,13140.816597569989,48.10530699000083,53614.37048952 2022-10-08,23:41:49.000,281,10999809,13445,0,1665272508,13140.769443399993,48.15465090000362,53614.2936312 2022-10-08,23:41:50.000,281,10999793,13405,0,1665272509,13140.782916019998,48.126454379998904,53614.2936312 2022-10-08,23:41:51.000,281,10999792,13365,0,1665272510,13140.863751739998,48.1405526400049,53614.34254104 2022-10-08,23:41:52.000,281,10999788,13405,0,1665272511,13140.823333879998,48.168749160002335,53614.25869560001 2022-10-08,23:41:53.000,281,10999782,13165,0,1665272512,13140.823333879998,48.21104393999849,53614.19581152 2022-10-08,23:41:54.000,281,10999774,13365,0,1665272513,13140.782916019998,48.25333872000192,53614.12594032 2022-10-08,23:41:55.000,281,10999815,13485,0,1665272514,13140.796388639988,48.288584369998716,53614.10497896 2022-10-08,23:41:56.000,281,10999741,13445,0,1665272515,13140.836806499989,48.3731739299983,53614.18183728 2022-10-08,23:41:57.000,281,10999778,13285,0,1665272516,13140.850279119994,48.44366522999917,53614.05606912 2022-10-08,23:41:58.000,281,10999752,13445,0,1665272517,13140.823333879998,48.49300914000196,53614.06305624 2022-10-08,23:41:59.000,281,10999771,13605,0,1665272518,13140.870488049994,48.55645131000347,53614.02812064 2022-10-08,23:42:00.000,281,10999833,13365,0,1665272519,13140.883960669998,48.584647830000904,53614.0141464 2022-10-08,23:42:01.000,281,10999808,13325,0,1665272520,13140.944587459999,48.61284434999834,53613.979210800004 2022-10-08,23:42:02.000,281,10999781,13645,0,1665272521,13140.924378529999,48.65513913000177,53613.979210800004 2022-10-08,23:42:03.000,281,10999804,13365,0,1665272522,13140.890696979994,48.69038477999857,53613.9093396 2022-10-08,23:42:04.000,281,10999798,13365,0,1665272523,13140.890696979994,48.69038477999857,53613.86042976 2022-10-08,23:42:05.000,281,10999775,13405,0,1665272524,13140.985005319999,48.69038477999857,53613.85344264001 2022-10-08,23:42:06.000,281,10999758,13445,0,1665272525,13140.97826900999,48.67628651999985,53613.86741688 2022-10-08,23:42:07.000,281,10999813,13325,0,1665272526,13141.011950559994,48.71858130000328,53613.86741688 2022-10-08,23:42:08.000,281,10999770,13285,0,1665272527,13141.04563211,48.67628651999985,53613.82549416001 2022-10-08,23:42:09.000,281,10999824,13445,0,1665272528,13141.025423179999,48.6198934799977,53613.82549416001 2022-10-08,23:42:10.000,281,10999829,13445,0,1665272529,13141.07931365999,48.60579521999898,53613.75562296001 2022-10-08,23:42:11.000,281,10999768,13605,0,1665272530,13141.12646783,48.61284434999834,53613.81850704 2022-10-08,23:42:12.000,281,10999817,13445,0,1665272531,13141.173621999995,48.584647830000904,53613.783571440006 2022-10-08,23:42:13.000,281,10999827,13245,0,1665272532,13141.20056723999,48.577598700001545,53613.72068736 2022-10-08,23:42:14.000,281,10999802,13365,0,1665272533,13141.24772141,48.59874608999962,53613.75562296001 2022-10-08,23:42:15.000,281,10999784,13125,0,1665272534,13141.355502369996,48.584647830000904,53613.82549416001 2022-10-08,23:42:16.000,281,10999834,13525,0,1665272535,13141.456547019996,48.6198934799977,53613.811519920004 2022-10-08,23:42:17.000,281,10999797,13325,0,1665272536,13141.496964879996,48.68333564999921,53613.79055856 2022-10-08,23:42:18.000,281,10999782,13365,0,1665272537,13141.550855360001,48.70448304000456,53613.811519920004 2022-10-08,23:42:19.000,281,10999779,13245,0,1665272538,13141.571064290001,48.78202347000479,53613.7695972 2022-10-08,23:42:20.000,281,10999775,13445,0,1665272539,13141.638427389997,48.83841650999966,53613.713700240005 2022-10-08,23:42:21.000,281,10999767,13605,0,1665272540,13141.752944660002,48.90185868000117,53613.7695972 2022-10-08,23:42:22.000,281,10999811,13285,0,1665272541,13141.833780380002,48.993497370000114,53613.82549416001 2022-10-08,23:42:23.000,281,10999767,13445,0,1665272542,13141.928088719993,49.07103780000034,53613.783571440006 2022-10-08,23:42:24.000,281,10999812,13365,0,1665272543,13142.015660749988,49.14857823000057,53613.84645552 2022-10-08,23:42:25.000,281,10999849,13605,0,1665272544,13142.096496469989,49.219069530001434,53613.9093396 2022-10-08,23:42:26.000,281,10999824,13405,0,1665272545,13142.170595879994,49.31070822000038,53613.881391120005 2022-10-08,23:42:27.000,281,10999772,13525,0,1665272546,13142.17733218999,49.395297779999964,53613.87440400001 2022-10-08,23:42:28.000,281,10999796,13605,0,1665272547,13142.23795897999,49.430543430004036,53613.881391120005 2022-10-08,23:42:29.000,281,10999802,13445,0,1665272548,13142.26490422,49.54332951000106,53613.86741688 2022-10-08,23:42:30.000,281,10999826,13445,0,1665272549,13142.31879469999,49.663164720004715,53613.91632672 2022-10-08,23:42:31.000,281,10999766,13365,0,1665272550,13142.44678459,49.70545950000087,53614.0141464 2022-10-08,23:42:32.000,281,10999769,13245,0,1665272551,13142.493938759995,49.7829999300011,53614.0141464 2022-10-08,23:42:33.000,281,10999806,13645,0,1665272552,13142.56130185999,49.83234384000389,53614.04209488001 2022-10-08,23:42:34.000,281,10999843,13285,0,1665272553,13142.62192864999,49.902835140004754,53613.97222368001 2022-10-08,23:42:35.000,281,10999832,13285,0,1665272554,13142.722973299991,49.94512992000091,53614.000172160006 2022-10-08,23:42:36.000,281,10999791,13285,0,1665272555,13142.749918540001,50.00152296000306,53614.000172160006 2022-10-08,23:42:37.000,281,10999825,13365,0,1665272556,13142.884644739992,50.00857209000242,53614.097991840004 2022-10-08,23:42:38.000,281,10999761,13365,0,1665272557,13142.965480459992,50.029719480000495,53614.049082000005 2022-10-08,23:42:39.000,281,10999835,13445,0,1665272558,13143.113679280003,49.9944738300037,53614.167863040006 2022-10-08,23:42:40.000,281,10999812,13405,0,1665272559,13143.248405479993,49.9944738300037,53614.20978576001 2022-10-08,23:42:41.000,281,10999827,13485,0,1665272560,13143.342713819999,49.95922817999963,53614.19581152 2022-10-08,23:42:42.000,281,10999799,13365,0,1665272561,13143.423549539999,49.91693340000347,53614.23773424001 2022-10-08,23:42:43.000,281,10999805,13445,0,1665272562,13143.48417633,49.87463862000004,53614.24472136 2022-10-08,23:42:44.000,281,10999816,13605,0,1665272563,13143.56501205,49.83234384000389,53614.22376 2022-10-08,23:42:45.000,281,10999799,13245,0,1665272564,13143.63911145999,49.75480341000366,53614.314592560004 2022-10-08,23:42:46.000,281,10999800,13325,0,1665272565,13143.733419799995,49.64906645999872,53614.37747664001 2022-10-08,23:42:47.000,281,10999794,13325,0,1665272566,13143.868146,49.606771680002566,53614.482283440004 2022-10-08,23:42:48.000,281,10999818,13245,0,1665272567,13143.928772790001,49.571526029998495,53614.454334960006 2022-10-08,23:42:49.000,281,10999791,13405,0,1665272568,13143.948981720001,49.48693646999891,53614.49625768001 2022-10-08,23:42:50.000,281,10999814,13245,0,1665272569,13143.989399580001,49.50808386000426,53614.49625768001 2022-10-08,23:42:51.000,281,10999807,13245,0,1665272570,13144.103916849992,49.49398559999827,53614.61503872001 2022-10-08,23:42:52.000,281,10999785,13445,0,1665272571,13144.191488880002,49.46578908000083,53614.601064480004 2022-10-08,23:42:53.000,281,10999800,13405,0,1665272572,13144.252115670002,49.48693646999891,53614.63600008 2022-10-08,23:42:54.000,281,10999777,13205,0,1665272573,13144.306006149993,49.49398559999827,53614.66394856001 2022-10-08,23:42:55.000,281,10999773,13285,0,1665272574,13144.339687699998,49.5010347300049,53614.768755360004 2022-10-08,23:42:56.000,281,10999775,13325,0,1665272575,13144.454204969988,49.49398559999827,53614.76176824001 2022-10-08,23:42:57.000,281,10999841,13285,0,1665272576,13144.494622829989,49.50808386000426,53614.789716720006 2022-10-08,23:42:58.000,281,10999867,13525,0,1665272577,13144.575458549989,49.49398559999827,53614.72683264 2022-10-08,23:42:59.000,281,10999814,13685,0,1665272578,13144.588931169994,49.5362803800017,53614.76176824001 2022-10-08,23:43:00.000,281,10999775,13405,0,1665272579,13144.649557959994,49.54332951000106,53614.84561368 2022-10-08,23:43:01.000,281,10999770,13525,0,1665272580,13144.7438663,49.55037864000042,53614.91548488 2022-10-08,23:43:02.000,281,10999791,13445,0,1665272581,13144.87859249999,49.55742776999978,53615.006317440006 2022-10-08,23:43:03.000,281,10999826,13285,0,1665272582,13144.95942821999,49.578575159997854,53615.02029168 2022-10-08,23:43:04.000,281,10999831,13365,0,1665272583,13145.02679132,49.606771680002566,53615.04824016001 2022-10-08,23:43:05.000,281,10999829,13325,0,1665272584,13145.080681799991,49.620869940001285,53615.01330456 2022-10-08,23:43:06.000,281,10999803,13325,0,1665272585,13145.188462760001,49.69136124000215,53615.02727880001 2022-10-08,23:43:07.000,281,10999825,13165,0,1665272586,13145.309716340002,49.740705149997666,53615.104137120004 2022-10-08,23:43:08.000,281,10999806,13205,0,1665272587,13145.444442539992,49.804147319999174,53615.13907272 2022-10-08,23:43:09.000,281,10999791,13325,0,1665272588,13145.505069329993,49.83234384000389,53615.19496968001 2022-10-08,23:43:10.000,281,10999855,13445,0,1665272589,13145.626322909993,49.86054036000132,53615.16702120001 2022-10-08,23:43:11.000,281,10999764,13405,0,1665272590,13145.767785419994,49.87463862000004,53615.27881512 2022-10-08,23:43:12.000,281,10999811,13365,0,1665272591,13145.87556637999,49.94512992000091,53615.29977648 2022-10-08,23:43:13.000,281,10999799,13685,0,1665272592,13145.949665789994,49.95217905000027,53615.35567344 2022-10-08,23:43:14.000,281,10999795,13485,0,1665272593,13145.96313841,49.93808079000155,53615.34868632 2022-10-08,23:43:15.000,281,10999847,13285,0,1665272594,13146.00355627,49.90988427000411,53615.38362192001 2022-10-08,23:43:16.000,281,10999795,13365,0,1665272595,13146.111337229995,49.853491230001964,53615.42554464 2022-10-08,23:43:17.000,281,10999826,13325,0,1665272596,13146.12480985,49.797098189999815,53615.488428720004 2022-10-08,23:43:18.000,281,10999831,13565,0,1665272597,13146.21911818999,49.76185254000302,53615.5862484 2022-10-08,23:43:19.000,281,10999814,13085,0,1665272598,13146.24606343,49.663164720004715,53615.64913248001 2022-10-08,23:43:20.000,281,10999793,13365,0,1665272599,13146.34710808,49.606771680002566,53615.69804232001 2022-10-08,23:43:21.000,281,10999851,13245,0,1665272600,13146.360580699991,49.55742776999978,53615.73996504 2022-10-08,23:43:22.000,281,10999790,13445,0,1665272601,13146.394262249996,49.48693646999891,53615.73297792 2022-10-08,23:43:23.000,281,10999806,13645,0,1665272602,13146.407734870001,49.444641690002754,53615.73297792 2022-10-08,23:43:24.000,281,10999807,13405,0,1665272603,13146.454889039996,49.430543430004036,53615.78887488001 2022-10-08,23:43:25.000,281,10999780,13445,0,1665272604,13146.535724759997,49.37415039000189,53615.9006688 2022-10-08,23:43:26.000,281,10999800,13245,0,1665272605,13146.589615240002,49.437592560003395,53615.85874608 2022-10-08,23:43:27.000,281,10999824,13445,0,1665272606,13146.643505719992,49.48693646999891,53615.88669456001 2022-10-08,23:43:28.000,281,10999828,13285,0,1665272607,13146.771495610003,49.55742776999978,53615.97752712 2022-10-08,23:43:29.000,281,10999856,13165,0,1665272608,13146.764759299993,49.59972255000321,53616.061372560005 2022-10-08,23:43:30.000,281,10999808,13085,0,1665272609,13146.872540259988,49.65611558999808,53616.04739832 2022-10-08,23:43:31.000,281,10999809,13405,0,1665272610,13146.939903359998,49.69136124000215,53616.13823088 2022-10-08,23:43:32.000,281,10999787,13525,0,1665272611,13146.966848599994,49.75480341000366,53616.15220512001 2022-10-08,23:43:33.000,281,10999838,13205,0,1665272612,13146.993793839989,49.7829999300011,53616.145218 2022-10-08,23:43:34.000,281,10999801,13285,0,1665272613,13147.108311109994,49.83234384000389,53616.25701192 2022-10-08,23:43:35.000,281,10999796,13245,0,1665272614,13147.21609206999,49.839392970003246,53616.36880584001 2022-10-08,23:43:36.000,281,10999767,13405,0,1665272615,13147.33734564999,49.839392970003246,53616.31989600001 2022-10-08,23:43:37.000,281,10999849,13245,0,1665272616,13147.37776350999,49.81824557999789,53616.326883120004 2022-10-08,23:43:38.000,281,10999819,13525,0,1665272617,13147.45859922999,49.72660688999895,53616.396754320005 2022-10-08,23:43:39.000,281,10999814,13005,0,1665272618,13147.539434949991,49.627919070000644,53616.40374144 2022-10-08,23:43:40.000,281,10999804,13365,0,1665272619,13147.640479599992,49.55742776999978,53616.466625520006 2022-10-08,23:43:41.000,281,10999776,13325,0,1665272620,13147.761733179992,49.437592560003395,53616.55745808001 2022-10-08,23:43:42.000,281,10999807,13165,0,1665272621,13147.889723070002,49.31775734999974,53616.57143232 2022-10-08,23:43:43.000,281,10999795,13205,0,1665272622,13147.896459379997,49.22611866000079,53616.64130352 2022-10-08,23:43:44.000,281,10999784,13485,0,1665272623,13147.977295099998,49.09923431999778,53616.64829064 2022-10-08,23:43:45.000,281,10999854,13325,0,1665272624,13148.010976649988,49.01464475999819,53616.75309744001 2022-10-08,23:43:46.000,281,10999788,13125,0,1665272625,13148.031185579988,48.986448240000755,53616.732136080005 2022-10-08,23:43:47.000,281,10999871,13205,0,1665272626,13148.044658199993,48.937104329997965,53616.85790424 2022-10-08,23:43:48.000,281,10999750,13405,0,1665272627,13148.058130819998,48.972349980002036,53616.88585272 2022-10-08,23:43:49.000,281,10999823,13525,0,1665272628,13148.051394509988,49.021693890004826,53616.88585272 2022-10-08,23:43:50.000,281,10999803,13245,0,1665272629,13148.044658199993,49.14857823000057,53616.94174968001 2022-10-08,23:43:51.000,281,10999816,13205,0,1665272630,13148.044658199993,49.18382388000464,53617.04655648 2022-10-08,23:43:52.000,281,10999857,13405,0,1665272631,13148.085076059993,49.30365909000102,53617.08847920001 2022-10-08,23:43:53.000,281,10999818,13245,0,1665272632,13147.963822479993,49.430543430004036,53617.08149208 2022-10-08,23:43:54.000,281,10999790,13365,0,1665272633,13147.970558790003,49.55742776999978,53617.09546632 2022-10-08,23:43:55.000,281,10999833,13445,0,1665272634,13147.970558790003,49.613820810001926,53617.186298880006 2022-10-08,23:43:56.000,281,10999826,13285,0,1665272635,13148.010976649988,49.68431211000279,53617.165337520004 2022-10-08,23:43:57.000,281,10999809,13445,0,1665272636,13147.963822479993,49.71955775999959,53617.25617008001 2022-10-08,23:43:58.000,281,10999794,13405,0,1665272637,13147.977295099998,49.75480341000366,53617.193286 2022-10-08,23:43:59.000,281,10999763,13285,0,1665272638,13147.963822479993,49.740705149997666,53617.25617008001 2022-10-08,23:44:00.000,281,10999781,13285,0,1665272639,13147.970558790003,49.7477542800043,53617.25617008001 2022-10-08,23:44:01.000,281,10999844,13165,0,1665272640,13147.943613549993,49.627919070000644,53617.29809280001 2022-10-08,23:44:02.000,281,10999792,13565,0,1665272641,13147.943613549993,49.58562429000449,53617.235208720005 2022-10-08,23:44:03.000,281,10999818,13245,0,1665272642,13147.970558790003,49.47988733999955,53617.32604128001 2022-10-08,23:44:04.000,281,10999764,13205,0,1665272643,13148.004240339993,49.35300300000381,53617.22822160001 2022-10-08,23:44:05.000,281,10999767,13365,0,1665272644,13147.997504029998,49.29660996000166,53617.24918296 2022-10-08,23:44:06.000,281,10999779,13325,0,1665272645,13148.071603439988,49.212020400002075,53617.27014432 2022-10-08,23:44:07.000,281,10999821,13245,0,1665272646,13148.172648089989,49.09218518999842,53617.38193824 2022-10-08,23:44:08.000,281,10999804,13325,0,1665272647,13148.219802259999,49.04989041000226,53617.38892536 2022-10-08,23:44:09.000,281,10999777,13285,0,1665272648,13148.35452845999,48.96530085000268,53617.367964 2022-10-08,23:44:10.000,281,10999786,13405,0,1665272649,13148.34105584,48.937104329997965,53617.36097688 2022-10-08,23:44:11.000,281,10999842,13205,0,1665272650,13148.42189156,48.90890781000053,53617.402899600005 2022-10-08,23:44:12.000,281,10999810,13365,0,1665272651,13148.51619989999,48.88776042000245,53617.402899600005 2022-10-08,23:44:13.000,281,10999809,13165,0,1665272652,13148.630717169995,48.88071129000309,53617.4378352 2022-10-08,23:44:14.000,281,10999800,13085,0,1665272653,13148.650926099996,48.930055199998606,53617.402899600005 2022-10-08,23:44:15.000,281,10999771,13405,0,1665272654,13148.72502551,48.923006069999246,53617.45879656 2022-10-08,23:44:16.000,281,10999792,13245,0,1665272655,13148.785652300001,48.96530085000268,53617.54962912 2022-10-08,23:44:17.000,281,10999792,13445,0,1665272656,13148.778915989991,48.95825172000332,53617.570590480005 2022-10-08,23:44:18.000,281,10999798,13365,0,1665272657,13148.758707059991,49.05693954000162,53617.53565488 2022-10-08,23:44:19.000,281,10999792,13325,0,1665272658,13148.691343959996,49.07103780000034,53617.56360336001 2022-10-08,23:44:20.000,281,10999778,13365,0,1665272659,13148.64418979,49.169725619998644,53617.54264200001 2022-10-08,23:44:21.000,281,10999796,13005,0,1665272660,13148.610508239995,49.190873010004,53617.68238440001 2022-10-08,23:44:22.000,281,10999801,13485,0,1665272661,13148.509463589995,49.28251170000294,53617.64046168001 2022-10-08,23:44:23.000,281,10999808,13285,0,1665272662,13148.408418939995,49.30365909000102,53617.67539728 2022-10-08,23:44:24.000,281,10999800,13325,0,1665272663,13148.347792149994,49.381199520001246,53617.668410160004 2022-10-08,23:44:25.000,281,10999827,13205,0,1665272664,13148.246747499994,49.37415039000189,53617.6474488 2022-10-08,23:44:26.000,281,10999807,13325,0,1665272665,13148.152439159989,49.45169082000211,53617.619500320005 2022-10-08,23:44:27.000,281,10999784,13445,0,1665272666,13148.064867129993,49.45873995000147,53617.70334576 2022-10-08,23:44:28.000,281,10999814,13205,0,1665272667,13148.004240339993,49.49398559999827,53617.68238440001 2022-10-08,23:44:29.000,281,10999766,13325,0,1665272668,13147.856041519997,49.50808386000426,53617.63347456001 2022-10-08,23:44:30.000,281,10999841,13165,0,1665272669,13147.842568899992,49.52923125000234,53617.59853896 2022-10-08,23:44:31.000,281,10999811,13365,0,1665272670,13147.849305210002,49.50808386000426,53617.68238440001 2022-10-08,23:44:32.000,281,10999800,13485,0,1665272671,13147.822359969992,49.52218212000298,53617.71033288001 2022-10-08,23:44:33.000,281,10999845,13285,0,1665272672,13147.802151039992,49.51513299000362,53617.67539728 2022-10-08,23:44:34.000,281,10999793,13405,0,1665272673,13147.741524249992,49.5010347300049,53617.60552608 2022-10-08,23:44:35.000,281,10999818,13365,0,1665272674,13147.748260560002,49.47988733999955,53617.67539728 2022-10-08,23:44:36.000,281,10999783,13325,0,1665272675,13147.788678420002,49.47988733999955,53617.72430712 2022-10-08,23:44:37.000,281,10999812,13445,0,1665272676,13147.748260560002,49.430543430004036,53617.72430712 2022-10-08,23:44:38.000,281,10999799,13405,0,1665272677,13147.734787939997,49.47988733999955,53617.63347456001 2022-10-08,23:44:39.000,281,10999807,13285,0,1665272678,13147.667424840001,49.430543430004036,53617.60552608 2022-10-08,23:44:40.000,281,10999848,13285,0,1665272679,13147.714579009997,49.41644516999804,53617.61251320001 2022-10-08,23:44:41.000,281,10999825,13485,0,1665272680,13147.748260560002,49.40939603999868,53617.67539728 2022-10-08,23:44:42.000,281,10999835,13245,0,1665272681,13147.687633770001,49.388248650000605,53617.6474488 2022-10-08,23:44:43.000,281,10999805,13285,0,1665272682,13147.647215910001,49.381199520001246,53617.668410160004 2022-10-08,23:44:44.000,281,10999815,13365,0,1665272683,13147.559643879991,49.36005213000317,53617.60552608 2022-10-08,23:44:45.000,281,10999808,13405,0,1665272684,13147.593325429996,49.34595387000445,53617.68238440001 2022-10-08,23:44:46.000,281,10999797,13485,0,1665272685,13147.552907569996,49.331855609998456,53617.689371520006 2022-10-08,23:44:47.000,281,10999768,13445,0,1665272686,13147.532698639996,49.30365909000102,53617.67539728 2022-10-08,23:44:48.000,281,10999792,13405,0,1665272687,13147.451862919996,49.27546257000358,53617.6474488 2022-10-08,23:44:49.000,281,10999808,13405,0,1665272688,13147.36429089,49.24021691999951,53617.570590480005 2022-10-08,23:44:50.000,281,10999832,13325,0,1665272689,13147.24303731,49.219069530001434,53617.58456472 2022-10-08,23:44:51.000,281,10999800,13485,0,1665272690,13147.20261945,49.204971270002716,53617.570590480005 2022-10-08,23:44:52.000,281,10999825,12925,0,1665272691,13147.11504741999,49.219069530001434,53617.59853896 2022-10-08,23:44:53.000,281,10999834,13445,0,1665272692,13147.020739079999,49.219069530001434,53617.53565488 2022-10-08,23:44:54.000,281,10999798,13445,0,1665272693,13146.953375979989,49.268413440004224,53617.500719280004 2022-10-08,23:44:55.000,281,10999828,13365,0,1665272694,13146.939903359998,49.34595387000445,53617.47975792 2022-10-08,23:44:56.000,281,10999810,13245,0,1665272695,13146.852331329988,49.444641690002754,53617.47975792 2022-10-08,23:44:57.000,281,10999831,13365,0,1665272696,13146.805177159993,49.51513299000362,53617.38193824 2022-10-08,23:44:58.000,281,10999827,13485,0,1665272697,13146.751286680003,49.64906645999872,53617.41687384 2022-10-08,23:44:59.000,281,10999798,13325,0,1665272698,13146.636769409997,49.75480341000366,53617.333028400004 2022-10-08,23:45:00.000,281,10999826,13405,0,1665272699,13146.616560479997,49.87463862000004,53617.333028400004 2022-10-08,23:45:01.000,281,10999833,13445,0,1665272700,13146.569406310002,49.93808079000155,53617.32604128001 2022-10-08,23:45:02.000,281,10999830,13325,0,1665272701,13146.515515829997,50.05791599999793,53617.34700264001 2022-10-08,23:45:03.000,281,10999841,13405,0,1665272702,13146.427943800001,50.12135816999944,53617.30507992001 2022-10-08,23:45:04.000,281,10999812,13485,0,1665272703,13146.333635459996,50.14250556000479,53617.21424736 2022-10-08,23:45:05.000,281,10999830,13285,0,1665272704,13146.252799739996,50.17070208000223,53617.27713144001 2022-10-08,23:45:06.000,281,10999859,13365,0,1665272705,13146.14501878,50.198898599999666,53617.186298880006 2022-10-08,23:45:07.000,281,10999885,13525,0,1665272706,13146.00355627,50.12135816999944,53617.09546632 2022-10-08,23:45:08.000,281,10999829,13245,0,1665272707,13145.889038999994,50.086112520002644,53617.14437616 2022-10-08,23:45:09.000,281,10999836,13325,0,1665272708,13145.781258039999,50.00857209000242,53617.08149208 2022-10-08,23:45:10.000,281,10999784,13285,0,1665272709,13145.660004459998,49.973326439998345,53617.04655648 2022-10-08,23:45:11.000,281,10999817,13325,0,1665272710,13145.558959809998,49.87463862000004,53617.018608000006 2022-10-08,23:45:12.000,281,10999788,13485,0,1665272711,13145.505069329993,49.804147319999174,53617.03956936001 2022-10-08,23:45:13.000,281,10999818,13445,0,1665272712,13145.430969920002,49.73365601999831,53617.00463376 2022-10-08,23:45:14.000,281,10999820,13645,0,1665272713,13145.309716340002,49.69841037000151,53616.899826960005 2022-10-08,23:45:15.000,281,10999823,13405,0,1665272714,13145.201935379991,49.64201732999936,53616.82296864001 2022-10-08,23:45:16.000,281,10999800,13405,0,1665272715,13145.134572279996,49.620869940001285,53616.79502016001 2022-10-08,23:45:17.000,281,10999794,13405,0,1665272716,13145.094154419996,49.571526029998495,53616.850917120006 2022-10-08,23:45:18.000,281,10999838,13445,0,1665272717,13145.06720918,49.571526029998495,53616.80200728001 2022-10-08,23:45:19.000,281,10999806,13205,0,1665272718,13144.98637346,49.59267342000385,53616.7391232 2022-10-08,23:45:20.000,281,10999813,13325,0,1665272719,13144.89880142999,49.59972255000321,53616.70418760001 2022-10-08,23:45:21.000,281,10999871,13245,0,1665272720,13144.831438329995,49.59972255000321,53616.613355040005 2022-10-08,23:45:22.000,281,10999799,13205,0,1665272721,13144.71692105999,49.64201732999936,53616.59239368 2022-10-08,23:45:23.000,281,10999842,13285,0,1665272722,13144.63608533999,49.65611558999808,53616.55745808001 2022-10-08,23:45:24.000,281,10999834,13325,0,1665272723,13144.528304379994,49.72660688999895,53616.494574000004 2022-10-08,23:45:25.000,281,10999822,13325,0,1665272724,13144.433996039988,49.73365601999831,53616.45265128 2022-10-08,23:45:26.000,281,10999815,13405,0,1665272725,13144.373369249988,49.797098189999815,53616.41771568001 2022-10-08,23:45:27.000,281,10999828,13245,0,1665272726,13144.265588289993,49.790049060000456,53616.41771568001 2022-10-08,23:45:28.000,281,10999806,13405,0,1665272727,13144.137598399997,49.82529471000453,53616.41072856 2022-10-08,23:45:29.000,281,10999823,13245,0,1665272728,13143.989399580001,49.88873687999876,53616.2849604 2022-10-08,23:45:30.000,281,10999814,13445,0,1665272729,13143.82099182999,49.92398253000283,53616.180153600006 2022-10-08,23:45:31.000,281,10999860,13085,0,1665272730,13143.69973824999,49.973326439998345,53616.2150892 2022-10-08,23:45:32.000,281,10999804,13325,0,1665272731,13143.61890252999,50.093161650002,53616.16617936 2022-10-08,23:45:33.000,281,10999858,13325,0,1665272732,13143.531330499995,50.17070208000223,53616.110282400005 2022-10-08,23:45:34.000,281,10999803,13405,0,1665272733,13143.43702215999,50.27643902999989,53616.03342408001 2022-10-08,23:45:35.000,281,10999805,13445,0,1665272734,13143.329241199994,50.38922511000419,53616.00547560001 2022-10-08,23:45:36.000,281,10999794,13085,0,1665272735,13143.302295959998,50.53725683999801,53615.92861728 2022-10-08,23:45:37.000,281,10999814,13365,0,1665272736,13143.234932859988,50.671190310000384,53615.942591520004 2022-10-08,23:45:38.000,281,10999797,13525,0,1665272737,13143.187778689993,50.840369429999555,53615.91464304001 2022-10-08,23:45:39.000,281,10999857,13325,0,1665272738,13143.100206659998,50.92495898999914,53615.795862000006 2022-10-08,23:45:40.000,281,10999834,13285,0,1665272739,13143.032843560002,51.03069594000408,53615.73297792 2022-10-08,23:45:41.000,281,10999838,13285,0,1665272740,13142.965480459992,51.10118723999767,53615.68406808 2022-10-08,23:45:42.000,281,10999813,13125,0,1665272741,13142.972216770002,51.13643289000174,53615.656119600004 2022-10-08,23:45:43.000,281,10999845,13325,0,1665272742,13142.877908429997,51.17167853999854,53615.656119600004 2022-10-08,23:45:44.000,281,10999809,13445,0,1665272743,13142.783600089992,51.16462940999918,53615.53733856 2022-10-08,23:45:45.000,281,10999837,13445,0,1665272744,13142.722973299991,51.080039849999594,53615.5862484 2022-10-08,23:45:46.000,281,10999819,13285,0,1665272745,13142.56803817,51.058892460001516,53615.52336432 2022-10-08,23:45:47.000,281,10999802,13165,0,1665272746,13142.46025720999,50.96020464000321,53615.439518880004 2022-10-08,23:45:48.000,281,10999798,13285,0,1665272747,13142.29858576999,50.86856595000427,53615.45349312001 2022-10-08,23:45:49.000,281,10999799,13405,0,1665272748,13142.143650639999,50.78397639000468,53615.38362192001 2022-10-08,23:45:50.000,281,10999805,13325,0,1665272749,13141.975242889988,50.706435960004455,53615.33471208001 2022-10-08,23:45:51.000,281,10999793,13605,0,1665272750,13141.941561339998,50.59364988000016,53615.35567344 2022-10-08,23:45:52.000,281,10999805,13285,0,1665272751,13141.779889899997,50.551355100004,53615.36266056001 2022-10-08,23:45:53.000,281,10999864,13445,0,1665272752,13141.665372629992,50.473814670003776,53615.28580224001 2022-10-08,23:45:54.000,281,10999792,13325,0,1665272753,13141.550855360001,50.487912930002494,53615.174008320006 2022-10-08,23:45:55.000,281,10999860,13405,0,1665272754,13141.47001964,50.45971640999778,53615.16702120001 2022-10-08,23:45:56.000,281,10999806,13405,0,1665272755,13141.32855713,50.49496206000185,53615.08317576 2022-10-08,23:45:57.000,281,10999822,13285,0,1665272756,13141.36897499,50.49496206000185,53615.104137120004 2022-10-08,23:45:58.000,281,10999800,13525,0,1665272757,13141.335293439995,50.54430597000464,53615.0622144 2022-10-08,23:45:59.000,281,10999755,13525,0,1665272758,13141.3083482,50.57955162000144,53614.97836896001 2022-10-08,23:46:00.000,281,10999805,13245,0,1665272759,13141.34202974999,50.62184640000487,53615.07618864001 2022-10-08,23:46:01.000,281,10999791,13165,0,1665272760,13141.32855713,50.664141180001025,53615.01330456 2022-10-08,23:46:02.000,281,10999822,13245,0,1665272761,13141.294875579995,50.671190310000384,53614.94343336 2022-10-08,23:46:03.000,281,10999833,13245,0,1665272762,13141.214039859995,50.69938682999782,53614.887536400005 2022-10-08,23:46:04.000,281,10999788,13285,0,1665272763,13141.234248789995,50.74873074000061,53614.838626560006 2022-10-08,23:46:05.000,281,10999830,13245,0,1665272764,13141.20056723999,50.706435960004455,53614.87356216 2022-10-08,23:46:06.000,281,10999803,13325,0,1665272765,13141.11973151999,50.69233769999846,53614.817665200004 2022-10-08,23:46:07.000,281,10999821,13285,0,1665272766,13141.05910472999,50.62184640000487,53614.74080688001 2022-10-08,23:46:08.000,281,10999820,13085,0,1665272767,13140.944587459999,50.54430597000464,53614.74080688001 2022-10-08,23:46:09.000,281,10999830,13245,0,1665272768,13140.843542809998,50.45266727999842,53614.61503872001 2022-10-08,23:46:10.000,281,10999835,13445,0,1665272769,13140.755970779988,50.38217598000483,53614.62901296 2022-10-08,23:46:11.000,281,10999821,13165,0,1665272770,13140.621244579997,50.311684680003964,53614.63600008 2022-10-08,23:46:12.000,281,10999815,13325,0,1665272771,13140.506727309992,50.27643902999989,53614.52420616001 2022-10-08,23:46:13.000,281,10999794,13365,0,1665272772,13140.358528489996,50.212996859998384,53614.44036072 2022-10-08,23:46:14.000,281,10999806,13405,0,1665272773,13140.297901699996,50.22004598999774,53614.42638648001 2022-10-08,23:46:15.000,281,10999829,13445,0,1665272774,13140.25074753,50.212996859998384,53614.4683092 2022-10-08,23:46:16.000,281,10999811,13245,0,1665272775,13140.156439189996,50.27643902999989,53614.39145088 2022-10-08,23:46:17.000,281,10999814,13085,0,1665272776,13140.10928502,50.304635550004605,53614.265682720004 2022-10-08,23:46:18.000,281,10999787,13205,0,1665272777,13140.02171298999,50.36807771999884,53614.27266984 2022-10-08,23:46:19.000,281,10999794,13405,0,1665272778,13139.96782251,50.431519890000345,53614.23773424001 2022-10-08,23:46:20.000,281,10999791,13205,0,1665272779,13139.94761358,50.50201119000121,53614.18183728 2022-10-08,23:46:21.000,281,10999803,13485,0,1665272780,13139.96108619999,50.57955162000144,53614.13292744 2022-10-08,23:46:22.000,281,10999792,13365,0,1665272781,13139.96782251,50.64299379000295,53614.13991456001 2022-10-08,23:46:23.000,281,10999796,13325,0,1665272782,13139.934140959995,50.664141180001025,53614.07004336001 2022-10-08,23:46:24.000,281,10999844,13045,0,1665272783,13139.873514169994,50.706435960004455,53614.000172160006 2022-10-08,23:46:25.000,281,10999843,13285,0,1665272784,13139.90045940999,50.69233769999846,53614.118953200006 2022-10-08,23:46:26.000,281,10999832,13285,0,1665272785,13139.82636,50.69938682999782,53614.02113352001 2022-10-08,23:46:27.000,281,10999823,13405,0,1665272786,13139.738787969989,50.657092050001665,53613.96523656 2022-10-08,23:46:28.000,281,10999816,13445,0,1665272787,13139.705106419999,50.607748139998876,53613.951262320006 2022-10-08,23:46:29.000,281,10999816,13365,0,1665272788,13139.610798079993,50.551355100004,53613.930300960004 2022-10-08,23:46:30.000,281,10999820,13365,0,1665272789,13139.577116529988,50.50201119000121,53613.97222368001 2022-10-08,23:46:31.000,281,10999793,13205,0,1665272790,13139.583852839998,50.31873381000332,53613.979210800004 2022-10-08,23:46:32.000,281,10999817,13405,0,1665272791,13139.529962359993,50.212996859998384,53613.930300960004 2022-10-08,23:46:33.000,281,10999881,13325,0,1665272792,13139.449126639993,50.10725991000072,53613.90235248001 2022-10-08,23:46:34.000,281,10999843,13445,0,1665272793,13139.361554609997,49.95922817999963,53613.86042976 2022-10-08,23:46:35.000,281,10999839,13445,0,1665272794,13139.361554609997,49.81824557999789,53613.86042976 2022-10-08,23:46:36.000,281,10999809,13205,0,1665272795,13139.334609370002,49.73365601999831,53613.86741688 2022-10-08,23:46:37.000,281,10999817,13245,0,1665272796,13139.348081989992,49.606771680002566,53613.86741688 2022-10-08,23:46:38.000,281,10999841,13405,0,1665272797,13139.280718889997,49.52923125000234,53613.84645552 2022-10-08,23:46:39.000,281,10999812,13605,0,1665272798,13139.280718889997,49.45169082000211,53613.832481280006 2022-10-08,23:46:40.000,281,10999839,13485,0,1665272799,13139.287455199992,49.41644516999804,53613.85344264001 2022-10-08,23:46:41.000,281,10999824,13165,0,1665272800,13139.287455199992,49.35300300000381,53613.87440400001 2022-10-08,23:46:42.000,281,10999822,13285,0,1665272801,13139.213355790002,49.36710126000253,53613.762610080004 2022-10-08,23:46:43.000,281,10999811,13245,0,1665272802,13139.199883169997,49.34595387000445,53613.72767448 2022-10-08,23:46:44.000,281,10999820,13365,0,1665272803,13139.206619479992,49.381199520001246,53613.6298548 2022-10-08,23:46:45.000,281,10999792,13485,0,1665272804,13139.220092099997,49.388248650000605,53613.67876464 2022-10-08,23:46:46.000,281,10999823,13085,0,1665272805,13139.226828409992,49.45873995000147,53613.63684192001 2022-10-08,23:46:47.000,281,10999862,13645,0,1665272806,13139.280718889997,49.47988733999955,53613.615880560006 2022-10-08,23:46:48.000,281,10999844,13165,0,1665272807,13139.240301029997,49.52923125000234,53613.63684192001 2022-10-08,23:46:49.000,281,10999832,13525,0,1665272808,13139.220092099997,49.564476899999136,53613.5599836 2022-10-08,23:46:50.000,281,10999856,13445,0,1665272809,13139.186410549992,49.627919070000644,53613.51107376 2022-10-08,23:46:51.000,281,10999818,13685,0,1665272810,13139.233564720002,49.59972255000321,53613.57395784 2022-10-08,23:46:52.000,281,10999768,13205,0,1665272811,13139.233564720002,49.64906645999872,53613.51806088001 2022-10-08,23:46:53.000,281,10999826,13325,0,1665272812,13139.199883169997,49.65611558999808,53613.46915104001 2022-10-08,23:46:54.000,281,10999833,13285,0,1665272813,13139.213355790002,49.69136124000215,53613.476138160004 2022-10-08,23:46:55.000,281,10999827,13205,0,1665272814,13139.294191510002,49.677262980003434,53613.476138160004 2022-10-08,23:46:56.000,281,10999825,13445,0,1665272815,13139.280718889997,49.64201732999936,53613.48312528 2022-10-08,23:46:57.000,281,10999812,13285,0,1665272816,13139.307664129992,49.59972255000321,53613.448189680006 2022-10-08,23:46:58.000,281,10999865,13445,0,1665272817,13139.334609370002,49.606771680002566,53613.427228320004 2022-10-08,23:46:59.000,281,10999848,13285,0,1665272818,13139.307664129992,49.564476899999136,53613.46915104001 2022-10-08,23:47:00.000,281,10999808,13085,0,1665272819,13139.307664129992,49.55742776999978,53613.448189680006 2022-10-08,23:47:01.000,281,10999801,13445,0,1665272820,13139.408708779993,49.45169082000211,53613.427228320004 2022-10-08,23:47:02.000,281,10999823,13045,0,1665272821,13139.401972469997,49.395297779999964,53613.49011240001 2022-10-08,23:47:03.000,281,10999825,13245,0,1665272822,13139.422181399997,49.31070822000038,53613.4551768 2022-10-08,23:47:04.000,281,10999836,13285,0,1665272823,13139.449126639993,49.24021691999951,53613.427228320004 2022-10-08,23:47:05.000,281,10999819,13325,0,1665272824,13139.550171289993,49.176774749998,53613.41325408 2022-10-08,23:47:06.000,281,10999834,13285,0,1665272825,13139.563643909998,49.190873010004,53613.35037000001 2022-10-08,23:47:07.000,281,10999818,13245,0,1665272826,13139.624270699998,49.14857823000057,53613.42024120001 2022-10-08,23:47:08.000,281,10999795,13365,0,1665272827,13139.651215939994,49.155627359999926,53613.36434424 2022-10-08,23:47:09.000,281,10999816,13245,0,1665272828,13139.691633799994,49.190873010004,53613.34338288 2022-10-08,23:47:10.000,281,10999814,13165,0,1665272829,13139.785942139999,49.204971270002716,53613.33639576 2022-10-08,23:47:11.000,281,10999832,13445,0,1665272830,13139.94761358,49.25431517999823,53613.44120256001 2022-10-08,23:47:12.000,281,10999783,13245,0,1665272831,13139.974558819995,49.31775734999974,53613.3853056 2022-10-08,23:47:13.000,281,10999858,13045,0,1665272832,13140.08907609,49.395297779999964,53613.35735712 2022-10-08,23:47:14.000,281,10999836,12965,0,1665272833,13140.10254870999,49.49398559999827,53613.35037000001 2022-10-08,23:47:15.000,281,10999816,13245,0,1665272834,13140.203593359991,49.59267342000385,53613.33639576 2022-10-08,23:47:16.000,281,10999795,13445,0,1665272835,13140.338319559996,49.670213850004075,53613.33639576 2022-10-08,23:47:17.000,281,10999841,13365,0,1665272836,13140.412418970001,49.77595080000174,53613.3853056 2022-10-08,23:47:18.000,281,10999845,13285,0,1665272837,13140.446100519992,49.853491230001964,53613.3154344 2022-10-08,23:47:19.000,281,10999792,13405,0,1665272838,13140.547145169992,49.86054036000132,53613.378318480005 2022-10-08,23:47:20.000,281,10999807,13325,0,1665272839,13140.702080299998,49.90988427000411,53613.37133136001 2022-10-08,23:47:21.000,281,10999858,13245,0,1665272840,13140.776179709988,49.93808079000155,53613.427228320004 2022-10-08,23:47:22.000,281,10999806,13485,0,1665272841,13140.843542809998,49.93103166000219,53613.44120256001 2022-10-08,23:47:23.000,281,10999788,13525,0,1665272842,13140.897433289989,49.966277309998986,53613.37133136001 2022-10-08,23:47:24.000,281,10999796,13245,0,1665272843,13140.985005319999,49.94512992000091,53613.3853056 2022-10-08,23:47:25.000,281,10999782,13565,0,1665272844,13141.133204139995,49.90988427000411,53613.46915104001 2022-10-08,23:47:26.000,281,10999782,13085,0,1665272845,13141.173621999995,49.86054036000132,53613.497099520006 2022-10-08,23:47:27.000,281,10999828,13445,0,1665272846,13141.28813927,49.81824557999789,53613.476138160004 2022-10-08,23:47:28.000,281,10999802,13485,0,1665272847,13141.3083482,49.81824557999789,53613.48312528 2022-10-08,23:47:29.000,281,10999835,13165,0,1665272848,13141.36223867999,49.75480341000366,53613.497099520006 2022-10-08,23:47:30.000,281,10999819,13525,0,1665272849,13141.44981071,49.70545950000087,53613.58094496 2022-10-08,23:47:31.000,281,10999833,13365,0,1665272850,13141.523910119991,49.65611558999808,53613.62286768 2022-10-08,23:47:32.000,281,10999816,13205,0,1665272851,13141.557591669996,49.59972255000321,53613.68575176001 2022-10-08,23:47:33.000,281,10999814,13245,0,1665272852,13141.591273220001,49.5362803800017,53613.65081616 2022-10-08,23:47:34.000,281,10999853,13485,0,1665272853,13141.665372629992,49.50808386000426,53613.713700240005 2022-10-08,23:47:35.000,281,10999786,13325,0,1665272854,13141.746208349992,49.5362803800017,53613.72068736 2022-10-08,23:47:36.000,281,10999803,13245,0,1665272855,13141.827044069993,49.48693646999891,53613.72767448 2022-10-08,23:47:37.000,281,10999819,13325,0,1665272856,13141.894407170003,49.48693646999891,53613.73466160001 2022-10-08,23:47:38.000,281,10999778,13445,0,1665272857,13141.914616100003,49.5010347300049,53613.79055856 2022-10-08,23:47:39.000,281,10999826,13485,0,1665272858,13141.941561339998,49.52218212000298,53613.7695972 2022-10-08,23:47:40.000,281,10999818,13565,0,1665272859,13142.015660749988,49.58562429000449,53613.73466160001 2022-10-08,23:47:41.000,281,10999857,13245,0,1665272860,13142.143650639999,49.58562429000449,53613.8394684 2022-10-08,23:47:42.000,281,10999796,13365,0,1665272861,13142.231222669994,49.59972255000321,53613.832481280006 2022-10-08,23:47:43.000,281,10999826,13525,0,1665272862,13142.211013739994,49.68431211000279,53613.762610080004 2022-10-08,23:47:44.000,281,10999832,13245,0,1665272863,13142.34573994,49.7477542800043,53613.84645552 2022-10-08,23:47:45.000,281,10999833,13325,0,1665272864,13142.493938759995,49.77595080000174,53613.92331384001 2022-10-08,23:47:46.000,281,10999764,13285,0,1665272865,13142.534356619995,49.8816877499994,53613.91632672 2022-10-08,23:47:47.000,281,10999827,13325,0,1665272866,13142.60171971999,49.93103166000219,53613.93728808 2022-10-08,23:47:48.000,281,10999784,13405,0,1665272867,13142.66908282,50.022670350001135,53613.96523656 2022-10-08,23:47:49.000,281,10999824,13285,0,1665272868,13142.736445919996,50.072014260003925,53613.98619792 2022-10-08,23:47:50.000,281,10999799,13285,0,1665272869,13142.817281639997,50.1284072999988,53614.0141464 2022-10-08,23:47:51.000,281,10999777,13365,0,1665272870,13142.945271529992,50.16365295000287,53614.118953200006 2022-10-08,23:47:52.000,281,10999801,13325,0,1665272871,13142.965480459992,50.18480034000095,53614.00715928 2022-10-08,23:47:53.000,281,10999831,13245,0,1665272872,13143.113679280003,50.19184947000031,53614.09100472001 2022-10-08,23:47:54.000,281,10999801,13285,0,1665272873,13143.066525109993,50.212996859998384,53614.02812064 2022-10-08,23:47:55.000,281,10999805,13365,0,1665272874,13143.194514999988,50.22709512000438,53614.07703048 2022-10-08,23:47:56.000,281,10999805,13245,0,1665272875,13143.288823339994,50.23414425000374,53614.18882440001 2022-10-08,23:47:57.000,281,10999792,13325,0,1665272876,13143.349450129994,50.255291640001815,53614.18183728 2022-10-08,23:47:58.000,281,10999788,13285,0,1665272877,13143.39660429999,50.248242510002456,53614.20279864 2022-10-08,23:47:59.000,281,10999817,13085,0,1665272878,13143.4639674,50.2411933800031,53614.2936312 2022-10-08,23:48:00.000,281,10999784,13205,0,1665272879,13143.47744001999,50.2411933800031,53614.265682720004 2022-10-08,23:48:01.000,281,10999865,13285,0,1665272880,13143.53806680999,50.2411933800031,53614.27965696001 2022-10-08,23:48:02.000,281,10999833,13365,0,1665272881,13143.57848466999,50.22004598999774,53614.25869560001 2022-10-08,23:48:03.000,281,10999824,13325,0,1665272882,13143.55827573999,50.262340770001174,53614.23773424001 2022-10-08,23:48:04.000,281,10999798,13285,0,1665272883,13143.62563884,50.26938990000053,53614.23074712 2022-10-08,23:48:05.000,281,10999805,13485,0,1665272884,13143.65932038999,50.33283207000204,53614.314592560004 2022-10-08,23:48:06.000,281,10999803,13405,0,1665272885,13143.76036503999,50.41037250000227,53614.3635024 2022-10-08,23:48:07.000,281,10999830,13565,0,1665272886,13143.854673379996,50.45971640999778,53614.384463760005 2022-10-08,23:48:08.000,281,10999776,13245,0,1665272887,13143.955718029996,50.551355100004,53614.42638648001 2022-10-08,23:48:09.000,281,10999786,13245,0,1665272888,13143.935509099996,50.59364988000016,53614.41241224 2022-10-08,23:48:10.000,281,10999811,13285,0,1665272889,13144.043290059992,50.607748139998876,53614.37048952 2022-10-08,23:48:11.000,281,10999788,13205,0,1665272890,13144.103916849992,50.671190310000384,53614.48927056 2022-10-08,23:48:12.000,281,10999830,13245,0,1665272891,13144.151071020002,50.713485090003815,53614.482283440004 2022-10-08,23:48:13.000,281,10999816,13405,0,1665272892,13144.130862090002,50.720534220003174,53614.54516752001 2022-10-08,23:48:14.000,281,10999804,13365,0,1665272893,13144.211697810002,50.706435960004455,53614.649974320004 2022-10-08,23:48:15.000,281,10999791,13365,0,1665272894,13144.319478769998,50.713485090003815,53614.68490992 2022-10-08,23:48:16.000,281,10999790,13245,0,1665272895,13144.319478769998,50.720534220003174,53614.670935680006 2022-10-08,23:48:17.000,281,10999769,13485,0,1665272896,13144.312742460002,50.671190310000384,53614.74080688001 2022-10-08,23:48:18.000,281,10999847,13285,0,1665272897,13144.306006149993,50.657092050001665,53614.73381976 2022-10-08,23:48:19.000,281,10999817,13205,0,1665272898,13144.252115670002,50.59364988000016,53614.73381976 2022-10-08,23:48:20.000,281,10999809,13365,0,1665272899,13144.245379359993,50.55840423000336,53614.77574248 2022-10-08,23:48:21.000,281,10999845,13285,0,1665272900,13144.252115670002,50.53725683999801,53614.87356216 2022-10-08,23:48:22.000,281,10999834,13445,0,1665272901,13144.306006149993,50.51610944999993,53614.94343336 2022-10-08,23:48:23.000,281,10999803,13485,0,1665272902,13144.279060909997,50.50906032000057,53614.957407600006 2022-10-08,23:48:24.000,281,10999809,13245,0,1665272903,13144.204961499992,50.438569019999704,53614.92945912001 2022-10-08,23:48:25.000,281,10999758,13405,0,1665272904,13144.272324600002,50.39627424000355,53615.01330456 2022-10-08,23:48:26.000,281,10999818,13285,0,1665272905,13144.218434119997,50.40332337000291,53614.97836896001 2022-10-08,23:48:27.000,281,10999841,13285,0,1665272906,13144.204961499992,50.375126849998196,53615.0622144 2022-10-08,23:48:28.000,281,10999845,13365,0,1665272907,13144.204961499992,50.40332337000291,53615.04824016001 2022-10-08,23:48:29.000,281,10999769,13325,0,1665272908,13144.164543639992,50.41742163000163,53615.01330456 2022-10-08,23:48:30.000,281,10999821,13485,0,1665272909,13144.184752569992,50.44561814999906,53615.09016288 2022-10-08,23:48:31.000,281,10999828,13485,0,1665272910,13144.211697810002,50.487912930002494,53615.18798256 2022-10-08,23:48:32.000,281,10999848,13285,0,1665272911,13144.238643049997,50.50906032000057,53615.20894392 2022-10-08,23:48:33.000,281,10999814,13205,0,1665272912,13144.218434119997,50.57250249000208,53615.222918160005 2022-10-08,23:48:34.000,281,10999784,13205,0,1665272913,13144.130862090002,50.657092050001665,53615.2019568 2022-10-08,23:48:35.000,281,10999818,13245,0,1665272914,13144.076971609997,50.73463248000189,53615.16003408 2022-10-08,23:48:36.000,281,10999822,13365,0,1665272915,13144.137598399997,50.7980746500034,53615.2019568 2022-10-08,23:48:37.000,281,10999788,13005,0,1665272916,13144.178016259997,50.82627117000084,53615.21593104001 2022-10-08,23:48:38.000,281,10999794,13205,0,1665272917,13144.151071020002,50.882664210002986,53615.22990528 2022-10-08,23:48:39.000,281,10999788,13445,0,1665272918,13144.178016259997,50.93905724999786,53615.21593104001 2022-10-08,23:48:40.000,281,10999861,13245,0,1665272919,13144.211697810002,50.98840116000065,53615.32772496 2022-10-08,23:48:41.000,281,10999842,13365,0,1665272920,13144.245379359993,51.02364681000472,53615.33471208001 2022-10-08,23:48:42.000,281,10999798,13365,0,1665272921,13144.218434119997,51.03069594000408,53615.33471208001 2022-10-08,23:48:43.000,281,10999822,13325,0,1665272922,13144.198225189997,51.058892460001516,53615.34868632 2022-10-08,23:48:44.000,281,10999798,13445,0,1665272923,13144.171279950002,51.058892460001516,53615.25785376 2022-10-08,23:48:45.000,281,10999839,13405,0,1665272924,13144.178016259997,51.016597679998085,53615.33471208001 2022-10-08,23:48:46.000,281,10999809,13365,0,1665272925,13144.238643049997,51.00249941999937,53615.42554464 2022-10-08,23:48:47.000,281,10999847,13325,0,1665272926,13144.306006149993,50.93905724999786,53615.446506 2022-10-08,23:48:48.000,281,10999860,13325,0,1665272927,13144.299269839998,50.90381160000106,53615.390609040005 2022-10-08,23:48:49.000,281,10999785,13325,0,1665272928,13144.265588289993,50.86151682000491,53615.38362192001 2022-10-08,23:48:50.000,281,10999815,13085,0,1665272929,13144.265588289993,50.840369429999555,53615.40458328 2022-10-08,23:48:51.000,281,10999816,13205,0,1665272930,13144.252115670002,50.76987812999869,53615.42554464 2022-10-08,23:48:52.000,281,10999776,13245,0,1665272931,13144.258851979997,50.713485090003815,53615.41855752 2022-10-08,23:48:53.000,281,10999821,13285,0,1665272932,13144.171279950002,50.69938682999782,53615.34868632 2022-10-08,23:48:54.000,281,10999830,13405,0,1665272933,13144.211697810002,50.64299379000295,53615.390609040005 2022-10-08,23:48:55.000,281,10999825,13525,0,1665272934,13144.218434119997,50.62889553000423,53615.42554464 2022-10-08,23:48:56.000,281,10999769,13365,0,1665272935,13144.231906740002,50.57955162000144,53615.48144160001 2022-10-08,23:48:57.000,281,10999775,13285,0,1665272936,13144.124125779992,50.57250249000208,53615.3766348 2022-10-08,23:48:58.000,281,10999825,13365,0,1665272937,13144.124125779992,50.53725683999801,53615.446506 2022-10-08,23:48:59.000,281,10999817,13365,0,1665272938,13144.063498989992,50.50201119000121,53615.36266056001 2022-10-08,23:49:00.000,281,10999783,13325,0,1665272939,13144.070235300002,50.480863800003135,53615.48144160001 2022-10-08,23:49:01.000,281,10999832,13485,0,1665272940,13144.043290059992,50.46676554000442,53615.52336432 2022-10-08,23:49:02.000,281,10999822,13085,0,1665272941,13144.097180539997,50.45971640999778,53615.59323552 2022-10-08,23:49:03.000,281,10999792,13285,0,1665272942,13144.009608510001,50.438569019999704,53615.53035144001 2022-10-08,23:49:04.000,281,10999837,13365,0,1665272943,13143.996135889996,50.44561814999906,53615.48144160001 2022-10-08,23:49:05.000,281,10999784,13245,0,1665272944,13144.002872199992,50.375126849998196,53615.558299920005 2022-10-08,23:49:06.000,281,10999817,13525,0,1665272945,13143.969190650001,50.35397946000012,53615.558299920005 2022-10-08,23:49:07.000,281,10999795,13245,0,1665272946,13143.915300169996,50.33283207000204,53615.53035144001 2022-10-08,23:49:08.000,281,10999803,13205,0,1665272947,13143.90856386,50.27643902999989,53615.54432568 2022-10-08,23:49:09.000,281,10999816,13325,0,1665272948,13143.84120075999,50.27643902999989,53615.57926128001 2022-10-08,23:49:10.000,281,10999793,13285,0,1665272949,13143.881618619991,50.17070208000223,53615.607209760004 2022-10-08,23:49:11.000,281,10999846,13085,0,1665272950,13143.895091239996,50.11430904000008,53615.677080960006 2022-10-08,23:49:12.000,281,10999787,13085,0,1665272951,13143.874882309996,50.079063390003284,53615.64214536 2022-10-08,23:49:13.000,281,10999795,13285,0,1665272952,13143.82099182999,50.064965130004566,53615.61419688 2022-10-08,23:49:14.000,281,10999801,13285,0,1665272953,13143.78731028,50.022670350001135,53615.558299920005 2022-10-08,23:49:15.000,281,10999795,13685,0,1665272954,13143.78731028,50.00152296000306,53615.56528704 2022-10-08,23:49:16.000,281,10999832,13445,0,1665272955,13143.814255519996,49.95922817999963,53615.60022264001 2022-10-08,23:49:17.000,281,10999826,13325,0,1665272956,13143.80078289999,49.98742470000434,53615.59323552 2022-10-08,23:49:18.000,281,10999812,13245,0,1665272957,13143.753628729995,49.95922817999963,53615.57227416 2022-10-08,23:49:19.000,281,10999787,13205,0,1665272958,13143.78057396999,49.980375569997705,53615.59323552 2022-10-08,23:49:20.000,281,10999821,13485,0,1665272959,13143.80078289999,50.00152296000306,53615.62118400001 2022-10-08,23:49:21.000,281,10999825,13285,0,1665272960,13143.78731028,49.98742470000434,53615.607209760004 2022-10-08,23:49:22.000,281,10999819,13325,0,1665272961,13143.794046589996,49.9944738300037,53615.558299920005 2022-10-08,23:49:23.000,281,10999812,13245,0,1665272962,13143.67952931999,50.029719480000495,53615.57227416 2022-10-08,23:49:24.000,281,10999815,13405,0,1665272963,13143.65932038999,50.00152296000306,53615.53733856 2022-10-08,23:49:25.000,281,10999852,12925,0,1665272964,13143.6660567,50.04381773999921,53615.628171120006 2022-10-08,23:49:26.000,281,10999844,13285,0,1665272965,13143.652584079995,50.029719480000495,53615.61419688 2022-10-08,23:49:27.000,281,10999794,13445,0,1665272966,13143.65932038999,50.04381773999921,53615.59323552 2022-10-08,23:49:28.000,281,10999802,13245,0,1665272967,13143.612166219995,50.036768609999854,53615.509390080006 2022-10-08,23:49:29.000,281,10999806,13045,0,1665272968,13143.53806680999,50.04381773999921,53615.49541584 2022-10-08,23:49:30.000,281,10999800,13085,0,1665272969,13143.57848466999,50.015621220001776,53615.50240296001 2022-10-08,23:49:31.000,281,10999787,13405,0,1665272970,13143.56501205,50.04381773999921,53615.607209760004 2022-10-08,23:49:32.000,281,10999820,13165,0,1665272971,13143.53806680999,50.036768609999854,53615.53733856 2022-10-08,23:49:33.000,281,10999795,13245,0,1665272972,13143.48417633,50.072014260003925,53615.54432568 2022-10-08,23:49:34.000,281,10999796,13085,0,1665272973,13143.49764894999,50.086112520002644,53615.57926128001 2022-10-08,23:49:35.000,281,10999818,13525,0,1665272974,13143.52459419,50.072014260003925,53615.5862484 2022-10-08,23:49:36.000,281,10999813,13205,0,1665272975,13143.531330499995,50.10021078000136,53615.53733856 2022-10-08,23:49:37.000,281,10999777,13365,0,1665272976,13143.551539429995,50.093161650002,53615.54432568 2022-10-08,23:49:38.000,281,10999843,13485,0,1665272977,13143.53806680999,50.064965130004566,53615.57926128001 2022-10-08,23:49:39.000,281,10999799,13205,0,1665272978,13143.531330499995,50.04381773999921,53615.45349312001 2022-10-08,23:49:40.000,281,10999801,13445,0,1665272979,13143.53806680999,50.00857209000242,53615.45349312001 2022-10-08,23:49:41.000,281,10999813,13445,0,1665272980,13143.55827573999,50.022670350001135,53615.48144160001 2022-10-08,23:49:42.000,281,10999809,13325,0,1665272981,13143.63911145999,49.973326439998345,53615.52336432 2022-10-08,23:49:43.000,281,10999819,13525,0,1665272982,13143.60542991,49.98742470000434,53615.50240296001 2022-10-08,23:49:44.000,281,10999789,13525,0,1665272983,13143.64584777,49.973326439998345,53615.41855752 2022-10-08,23:49:45.000,281,10999758,13445,0,1665272984,13143.632375149995,49.966277309998986,53615.46746736 2022-10-08,23:49:46.000,281,10999809,13245,0,1665272985,13143.591957289995,49.973326439998345,53615.42554464 2022-10-08,23:49:47.000,281,10999823,13605,0,1665272986,13143.652584079995,49.95922817999963,53615.439518880004 2022-10-08,23:49:48.000,281,10999788,13365,0,1665272987,13143.71994717999,49.973326439998345,53615.41157040001 2022-10-08,23:49:49.000,281,10999808,13285,0,1665272988,13143.6660567,49.9944738300037,53615.36266056001 2022-10-08,23:49:50.000,281,10999854,13525,0,1665272989,13143.733419799995,50.00152296000306,53615.35567344 2022-10-08,23:49:51.000,281,10999822,13205,0,1665272990,13143.76710135,50.015621220001776,53615.40458328 2022-10-08,23:49:52.000,281,10999788,13325,0,1665272991,13143.794046589996,50.036768609999854,53615.35567344 2022-10-08,23:49:53.000,281,10999788,13205,0,1665272992,13143.80078289999,50.086112520002644,53615.341699200006 2022-10-08,23:49:54.000,281,10999797,13405,0,1665272993,13143.74689242,50.11430904000008,53615.292789360006 2022-10-08,23:49:55.000,281,10999769,13325,0,1665272994,13143.76036503999,50.14250556000479,53615.25785376 2022-10-08,23:49:56.000,281,10999810,13445,0,1665272995,13143.814255519996,50.12135816999944,53615.27881512 2022-10-08,23:49:57.000,281,10999829,13405,0,1665272996,13143.78731028,50.12135816999944,53615.31375072001 2022-10-08,23:49:58.000,281,10999842,13165,0,1665272997,13143.78057396999,50.15660382000351,53615.271828000004 2022-10-08,23:49:59.000,281,10999816,13285,0,1665272998,13143.753628729995,50.13545642999816,53615.341699200006 2022-10-08,23:50:00.000,281,10999815,13405,0,1665272999,13143.814255519996,50.15660382000351,53615.3067636 2022-10-08,23:50:01.000,281,10999832,13245,0,1665273000,13143.78057396999,50.22004598999774,53615.31375072001 2022-10-08,23:50:02.000,281,10999815,13365,0,1665273001,13143.76036503999,50.22709512000438,53615.27881512 2022-10-08,23:50:03.000,281,10999814,13285,0,1665273002,13143.733419799995,50.26938990000053,53615.271828000004 2022-10-08,23:50:04.000,281,10999820,13445,0,1665273003,13143.72668349,50.29758641999797,53615.222918160005 2022-10-08,23:50:05.000,281,10999798,13325,0,1665273004,13143.733419799995,50.27643902999989,53615.25086664 2022-10-08,23:50:06.000,281,10999827,13405,0,1665273005,13143.72668349,50.32578294000268,53615.22990528 2022-10-08,23:50:07.000,281,10999833,13405,0,1665273006,13143.68626563,50.33283207000204,53615.3067636 2022-10-08,23:50:08.000,281,10999804,13445,0,1665273007,13143.71994717999,50.36102858999948,53615.25785376 2022-10-08,23:50:09.000,281,10999792,13245,0,1665273008,13143.652584079995,50.40332337000291,53615.25785376 2022-10-08,23:50:10.000,281,10999771,13405,0,1665273009,13143.64584777,50.36102858999948,53615.26484088001 2022-10-08,23:50:11.000,281,10999826,13045,0,1665273010,13143.612166219995,50.38922511000419,53615.292789360006 2022-10-08,23:50:12.000,281,10999802,13285,0,1665273011,13143.61890252999,50.44561814999906,53615.18798256 2022-10-08,23:50:13.000,281,10999825,13405,0,1665273012,13143.571748359995,50.438569019999704,53615.153046960004 2022-10-08,23:50:14.000,281,10999766,13485,0,1665273013,13143.591957289995,50.480863800003135,53615.11811136001 2022-10-08,23:50:15.000,281,10999824,13485,0,1665273014,13143.58522098,50.49496206000185,53615.174008320006 2022-10-08,23:50:16.000,281,10999838,13445,0,1665273015,13143.58522098,50.50906032000057,53615.09715000001 2022-10-08,23:50:17.000,281,10999815,13125,0,1665273016,13143.531330499995,50.551355100004,53615.14605984001 2022-10-08,23:50:18.000,281,10999806,13325,0,1665273017,13143.52459419,50.57955162000144,53615.06920152 2022-10-08,23:50:19.000,281,10999804,13325,0,1665273018,13143.403340609999,50.614797269998235,53615.02727880001 2022-10-08,23:50:20.000,281,10999784,13165,0,1665273019,13143.403340609999,50.63594466000359,53614.97138184 2022-10-08,23:50:21.000,281,10999806,13605,0,1665273020,13143.403340609999,50.650042920002306,53615.01330456 2022-10-08,23:50:22.000,281,10999795,13285,0,1665273021,13143.403340609999,50.664141180001025,53615.055227280005 2022-10-08,23:50:23.000,281,10999849,13365,0,1665273022,13143.329241199994,50.6852885699991,53615.02727880001 2022-10-08,23:50:24.000,281,10999798,13165,0,1665273023,13143.362922749999,50.720534220003174,53615.01330456 2022-10-08,23:50:25.000,281,10999875,13165,0,1665273024,13143.342713819999,50.69938682999782,53615.02029168 2022-10-08,23:50:26.000,281,10999809,13525,0,1665273025,13143.282087029998,50.657092050001665,53614.96439472 2022-10-08,23:50:27.000,281,10999787,13325,0,1665273026,13143.282087029998,50.664141180001025,53614.97138184 2022-10-08,23:50:28.000,281,10999848,13405,0,1665273027,13143.241669169998,50.650042920002306,53614.97138184 2022-10-08,23:50:29.000,281,10999833,13165,0,1665273028,13143.201251309998,50.650042920002306,53614.922472 2022-10-08,23:50:30.000,281,10999806,13525,0,1665273029,13143.201251309998,50.62184640000487,53614.90849776001 2022-10-08,23:50:31.000,281,10999792,13365,0,1665273030,13143.221460239998,50.59364988000016,53614.95042048001 2022-10-08,23:50:32.000,281,10999792,13205,0,1665273031,13143.187778689993,50.59364988000016,53614.95042048001 2022-10-08,23:50:33.000,281,10999819,13325,0,1665273032,13143.174306069988,50.54430597000464,53614.96439472 2022-10-08,23:50:34.000,281,10999808,13365,0,1665273033,13143.073261420002,50.54430597000464,53614.81067808001 2022-10-08,23:50:35.000,281,10999805,13405,0,1665273034,13143.113679280003,50.551355100004,53614.82465232 2022-10-08,23:50:36.000,281,10999854,13245,0,1665273035,13143.147360829993,50.52315857999929,53614.8526008 2022-10-08,23:50:37.000,281,10999815,13365,0,1665273036,13143.066525109993,50.53020770999865,53614.89452352 2022-10-08,23:50:38.000,281,10999868,13405,0,1665273037,13143.086734039993,50.54430597000464,53614.80369096 2022-10-08,23:50:39.000,281,10999837,13165,0,1665273038,13143.086734039993,50.54430597000464,53614.88054928001 2022-10-08,23:50:40.000,281,10999806,13325,0,1665273039,13143.147360829993,50.54430597000464,53614.817665200004 2022-10-08,23:50:41.000,281,10999810,13245,0,1665273040,13143.066525109993,50.53725683999801,53614.768755360004 2022-10-08,23:50:42.000,281,10999804,13205,0,1665273041,13143.032843560002,50.55840423000336,53614.747794 2022-10-08,23:50:43.000,281,10999828,13085,0,1665273042,13142.978953079997,50.57955162000144,53614.747794 2022-10-08,23:50:44.000,281,10999803,13245,0,1665273043,13142.952007840002,50.62889553000423,53614.72683264 2022-10-08,23:50:45.000,281,10999806,13325,0,1665273044,13142.978953079997,50.62889553000423,53614.747794 2022-10-08,23:50:46.000,281,10999837,13245,0,1665273045,13142.945271529992,50.664141180001025,53614.69189704001 2022-10-08,23:50:47.000,281,10999809,12925,0,1665273046,13142.898117359997,50.664141180001025,53614.670935680006 2022-10-08,23:50:48.000,281,10999820,13285,0,1665273047,13142.877908429997,50.75577986999997,53614.69888416 2022-10-08,23:50:49.000,281,10999842,13285,0,1665273048,13142.925062599992,50.69938682999782,53614.69888416 2022-10-08,23:50:50.000,281,10999862,13365,0,1665273049,13142.844226879992,50.78397639000468,53614.62901296 2022-10-08,23:50:51.000,281,10999882,13445,0,1665273050,13142.850963190001,50.75577986999997,53614.622025840006 2022-10-08,23:50:52.000,281,10999804,13205,0,1665273051,13142.871172120002,50.79102552000404,53614.649974320004 2022-10-08,23:50:53.000,281,10999786,13205,0,1665273052,13142.844226879992,50.76282899999933,53614.649974320004 2022-10-08,23:50:54.000,281,10999820,13205,0,1665273053,13142.824017949992,50.79102552000404,53614.601064480004 2022-10-08,23:50:55.000,281,10999812,13325,0,1665273054,13142.776863779996,50.76282899999933,53614.57311600001 2022-10-08,23:50:56.000,281,10999808,13405,0,1665273055,13142.810545330001,50.76282899999933,53614.61503872001 2022-10-08,23:50:57.000,281,10999848,13325,0,1665273056,13142.797072709996,50.706435960004455,53614.61503872001 2022-10-08,23:50:58.000,281,10999826,13365,0,1665273057,13142.716236989996,50.73463248000189,53614.56612888 2022-10-08,23:50:59.000,281,10999808,13365,0,1665273058,13142.655610199996,50.73463248000189,53614.552154640005 2022-10-08,23:51:00.000,281,10999792,13325,0,1665273059,13142.594983409996,50.74168161000125,53614.51721904 2022-10-08,23:51:01.000,281,10999863,13125,0,1665273060,13142.62192864999,50.76987812999869,53614.64298720001 2022-10-08,23:51:02.000,281,10999836,13445,0,1665273061,13142.5882471,50.76282899999933,53614.66394856001 2022-10-08,23:51:03.000,281,10999844,13325,0,1665273062,13142.534356619995,50.78397639000468,53614.57311600001 2022-10-08,23:51:04.000,281,10999837,13405,0,1665273063,13142.554565549995,50.81922204000148,53614.61503872001 2022-10-08,23:51:05.000,281,10999819,13405,0,1665273064,13142.5882471,50.81217291000212,53614.65696144 2022-10-08,23:51:06.000,281,10999823,13325,0,1665273065,13142.574774479996,50.87561508000363,53614.56612888 2022-10-08,23:51:07.000,281,10999817,13085,0,1665273066,13142.554565549995,50.87561508000363,53614.58010312 2022-10-08,23:51:08.000,281,10999827,13085,0,1665273067,13142.514147689995,50.91790985999978,53614.54516752001 2022-10-08,23:51:09.000,281,10999839,13365,0,1665273068,13142.48046613999,50.92495898999914,53614.503244800006 2022-10-08,23:51:10.000,281,10999807,13325,0,1665273069,13142.493938759995,50.946106380004494,53614.5381804 2022-10-08,23:51:11.000,281,10999804,13325,0,1665273070,13142.50067506999,50.95315551000385,53614.58709024 2022-10-08,23:51:12.000,281,10999826,13165,0,1665273071,13142.48046613999,50.91790985999978,53614.53119328 2022-10-08,23:51:13.000,281,10999833,13405,0,1665273072,13142.48720245,50.882664210002986,53614.55914176 2022-10-08,23:51:14.000,281,10999838,13165,0,1665273073,13142.372685179995,50.91790985999978,53614.46132208 2022-10-08,23:51:15.000,281,10999806,13325,0,1665273074,13142.3861578,50.889713340002345,53614.482283440004 2022-10-08,23:51:16.000,281,10999812,13245,0,1665273075,13142.3861578,50.91086073000042,53614.44734784001 2022-10-08,23:51:17.000,281,10999813,13325,0,1665273076,13142.352476249995,50.92495898999914,53614.48927056 2022-10-08,23:51:18.000,281,10999814,13365,0,1665273077,13142.30532208,50.91086073000042,53614.48927056 2022-10-08,23:51:19.000,281,10999804,13525,0,1665273078,13142.291849459994,50.91086073000042,53614.51721904 2022-10-08,23:51:20.000,281,10999792,13525,0,1665273079,13142.27837683999,50.92495898999914,53614.57311600001 2022-10-08,23:51:21.000,281,10999828,13365,0,1665273080,13142.291849459994,50.896762470001704,53614.4683092 2022-10-08,23:51:22.000,281,10999835,13325,0,1665273081,13142.17733218999,50.92495898999914,53614.398438 2022-10-08,23:51:23.000,281,10999814,13205,0,1665273082,13142.103232779999,50.91086073000042,53614.42638648001 2022-10-08,23:51:24.000,281,10999806,13285,0,1665273083,13142.143650639999,50.90381160000106,53614.41241224 2022-10-08,23:51:25.000,281,10999810,13205,0,1665273084,13142.096496469989,50.889713340002345,53614.433373600004 2022-10-08,23:51:26.000,281,10999814,13285,0,1665273085,13142.035869679989,50.889713340002345,53614.398438 2022-10-08,23:51:27.000,281,10999844,13245,0,1665273086,13142.042605989998,50.889713340002345,53614.46132208 2022-10-08,23:51:28.000,281,10999799,13365,0,1665273087,13142.029133369993,50.87561508000363,53614.454334960006 2022-10-08,23:51:29.000,281,10999827,13245,0,1665273088,13141.934825029988,50.86151682000491,53614.37048952 2022-10-08,23:51:30.000,281,10999857,13085,0,1665273089,13141.874198240002,50.86151682000491,53614.335553920006 2022-10-08,23:51:31.000,281,10999814,13325,0,1665273090,13141.894407170003,50.840369429999555,53614.41939936 2022-10-08,23:51:32.000,281,10999846,13325,0,1665273091,13141.847252999993,50.847418559998914,53614.3635024 2022-10-08,23:51:33.000,281,10999800,13285,0,1665273092,13141.779889899997,50.85446768999827,53614.335553920006 2022-10-08,23:51:34.000,281,10999794,13285,0,1665273093,13141.739472039997,50.847418559998914,53614.32856680001 2022-10-08,23:51:35.000,281,10999836,13325,0,1665273094,13141.820307759997,50.82627117000084,53614.34254104 2022-10-08,23:51:36.000,281,10999812,13325,0,1665273095,13141.759680969997,50.78397639000468,53614.39145088 2022-10-08,23:51:37.000,281,10999841,13165,0,1665273096,13141.752944660002,50.76987812999869,53614.35651528001 2022-10-08,23:51:38.000,281,10999824,13125,0,1665273097,13141.685581559992,50.7980746500034,53614.32157968 2022-10-08,23:51:39.000,281,10999837,13285,0,1665273098,13141.624954769992,50.80512378000276,53614.25170848 2022-10-08,23:51:40.000,281,10999794,13525,0,1665273099,13141.631691080001,50.76987812999869,53614.216772880005 2022-10-08,23:51:41.000,281,10999809,13365,0,1665273100,13141.678845249997,50.75577986999997,53614.2936312 2022-10-08,23:51:42.000,281,10999833,13245,0,1665273101,13141.658636319997,50.76987812999869,53614.3635024 2022-10-08,23:51:43.000,281,10999821,13365,0,1665273102,13141.618218459997,50.76282899999933,53614.286644080006 2022-10-08,23:51:44.000,281,10999815,13285,0,1665273103,13141.584536909992,50.74873074000061,53614.23074712 2022-10-08,23:51:45.000,281,10999816,13245,0,1665273104,13141.611482150001,50.77692725999805,53614.265682720004 2022-10-08,23:51:46.000,281,10999786,13405,0,1665273105,13141.550855360001,50.79102552000404,53614.27965696001 2022-10-08,23:51:47.000,281,10999824,13285,0,1665273106,13141.47001964,50.77692725999805,53614.23074712 2022-10-08,23:51:48.000,281,10999784,13445,0,1665273107,13141.443074399991,50.77692725999805,53614.146901680004 2022-10-08,23:51:49.000,281,10999814,13165,0,1665273108,13141.375711299996,50.73463248000189,53614.12594032 2022-10-08,23:51:50.000,281,10999846,13325,0,1665273109,13141.395920229996,50.706435960004455,53614.13292744 2022-10-08,23:51:51.000,281,10999786,13165,0,1665273110,13141.335293439995,50.64299379000295,53614.1538888 2022-10-08,23:51:52.000,281,10999822,13325,0,1665273111,13141.34202974999,50.62889553000423,53614.23773424001 2022-10-08,23:51:53.000,281,10999816,13445,0,1665273112,13141.28813927,50.57955162000144,53614.167863040006 2022-10-08,23:51:54.000,281,10999822,13605,0,1665273113,13141.214039859995,50.57955162000144,53614.07004336001 2022-10-08,23:51:55.000,281,10999799,13245,0,1665273114,13141.14667676,50.57955162000144,53614.03510776 2022-10-08,23:51:56.000,281,10999803,13205,0,1665273115,13141.07931365999,50.56545336000272,53613.94427520001 2022-10-08,23:51:57.000,281,10999751,13325,0,1665273116,13141.05910472999,50.56545336000272,53614.05606912 2022-10-08,23:51:58.000,281,10999767,13245,0,1665273117,13141.025423179999,50.54430597000464,53614.11196608001 2022-10-08,23:51:59.000,281,10999792,13205,0,1665273118,13140.937851149989,50.56545336000272,53614.06305624 2022-10-08,23:52:00.000,281,10999822,13205,0,1665273119,13140.870488049994,50.5866007500008,53614.02812064 2022-10-08,23:52:01.000,281,10999862,13165,0,1665273120,13140.870488049994,50.55840423000336,53614.07703048 2022-10-08,23:52:02.000,281,10999826,13205,0,1665273121,13140.742498159998,50.5866007500008,53614.06305624 2022-10-08,23:52:03.000,281,10999813,13365,0,1665273122,13140.702080299998,50.62184640000487,53614.02113352001 2022-10-08,23:52:04.000,281,10999824,13445,0,1665273123,13140.634717200002,50.614797269998235,53613.979210800004 2022-10-08,23:52:05.000,281,10999793,13285,0,1665273124,13140.574090410002,50.64299379000295,53613.951262320006 2022-10-08,23:52:06.000,281,10999819,13325,0,1665273125,13140.594299340002,50.62889553000423,53613.94427520001 2022-10-08,23:52:07.000,281,10999827,13285,0,1665273126,13140.547145169992,50.5866007500008,53613.90235248001 2022-10-08,23:52:08.000,281,10999829,13325,0,1665273127,13140.486518379992,50.607748139998876,53613.90235248001 2022-10-08,23:52:09.000,281,10999820,13445,0,1665273128,13140.425891589992,50.56545336000272,53613.88837824 2022-10-08,23:52:10.000,281,10999881,13125,0,1665273129,13140.398946349997,50.600699009999516,53613.88837824 2022-10-08,23:52:11.000,281,10999778,13405,0,1665273130,13140.358528489996,50.5866007500008,53613.86042976 2022-10-08,23:52:12.000,281,10999790,13405,0,1665273131,13140.378737419996,50.52315857999929,53613.84645552 2022-10-08,23:52:13.000,281,10999791,13205,0,1665273132,13140.318110629996,50.53020770999865,53613.79055856 2022-10-08,23:52:14.000,281,10999810,13325,0,1665273133,13140.324846939991,50.53020770999865,53613.74863584 2022-10-08,23:52:15.000,281,10999794,13205,0,1665273134,13140.385473729992,50.45266727999842,53613.811519920004 2022-10-08,23:52:16.000,281,10999829,13405,0,1665273135,13140.358528489996,50.44561814999906,53613.7695972 2022-10-08,23:52:17.000,281,10999824,13285,0,1665273136,13140.405682659992,50.34693033000076,53613.75562296001 2022-10-08,23:52:18.000,281,10999806,13245,0,1665273137,13140.385473729992,50.304635550004605,53613.68575176001 2022-10-08,23:52:19.000,281,10999822,13285,0,1665273138,13140.405682659992,50.212996859998384,53613.65780328001 2022-10-08,23:52:20.000,281,10999799,13365,0,1665273139,13140.446100519992,50.12135816999944,53613.65780328001 2022-10-08,23:52:21.000,281,10999817,13405,0,1665273140,13140.493254690002,50.05791599999793,53613.713700240005 2022-10-08,23:52:22.000,281,10999823,13325,0,1665273141,13140.587563029992,49.94512992000091,53613.67876464 2022-10-08,23:52:23.000,281,10999802,13285,0,1665273142,13140.668398749993,49.853491230001964,53613.63684192001 2022-10-08,23:52:24.000,281,10999835,13485,0,1665273143,13140.675135060003,49.73365601999831,53613.643829040004 2022-10-08,23:52:25.000,281,10999822,13245,0,1665273144,13140.675135060003,49.670213850004075,53613.65081616 2022-10-08,23:52:26.000,281,10999776,13285,0,1665273145,13140.749234469993,49.578575159997854,53613.65081616 2022-10-08,23:52:27.000,281,10999761,13285,0,1665273146,13140.789652329993,49.52218212000298,53613.58793208001 2022-10-08,23:52:28.000,281,10999823,13405,0,1665273147,13140.816597569989,49.46578908000083,53613.63684192001 2022-10-08,23:52:29.000,281,10999791,13245,0,1665273148,13140.823333879998,49.45169082000211,53613.60889344001 2022-10-08,23:52:30.000,281,10999790,13325,0,1665273149,13140.883960669998,49.40939603999868,53613.63684192001 2022-10-08,23:52:31.000,281,10999841,13165,0,1665273150,13141.032159489994,49.36710126000253,53613.70671312001 2022-10-08,23:52:32.000,281,10999791,13205,0,1665273151,13141.005214249999,49.36005213000317,53613.68575176001 2022-10-08,23:52:33.000,281,10999853,13205,0,1665273152,13141.011950559994,49.388248650000605,53613.65780328001 2022-10-08,23:52:34.000,281,10999840,13165,0,1665273153,13140.971532699994,49.430543430004036,53613.58793208001 2022-10-08,23:52:35.000,281,10999869,13365,0,1665273154,13141.052368419994,49.48693646999891,53613.643829040004 2022-10-08,23:52:36.000,281,10999813,12965,0,1665273155,13141.05910472999,49.54332951000106,53613.664790400006 2022-10-08,23:52:37.000,281,10999835,13405,0,1665273156,13141.09952258999,49.606771680002566,53613.713700240005 2022-10-08,23:52:38.000,281,10999791,13485,0,1665273157,13141.072577349994,49.65611558999808,53613.67177752 2022-10-08,23:52:39.000,281,10999793,13285,0,1665273158,13141.14667676,49.73365601999831,53613.699726 2022-10-08,23:52:40.000,281,10999792,13445,0,1665273159,13141.214039859995,49.75480341000366,53613.74164872 2022-10-08,23:52:41.000,281,10999837,13125,0,1665273160,13141.22077616999,49.7477542800043,53613.72767448 2022-10-08,23:52:42.000,281,10999791,13445,0,1665273161,13141.193830929995,49.7477542800043,53613.72767448 2022-10-08,23:52:43.000,281,10999800,13445,0,1665273162,13141.254457719995,49.71955775999959,53613.72767448 2022-10-08,23:52:44.000,281,10999793,13405,0,1665273163,13141.24772141,49.71250863000023,53613.69273888 2022-10-08,23:52:45.000,281,10999811,13205,0,1665273164,13141.30161188999,49.64201732999936,53613.77658432001 2022-10-08,23:52:46.000,281,10999777,13245,0,1665273165,13141.335293439995,49.58562429000449,53613.74863584 2022-10-08,23:52:47.000,281,10999793,13165,0,1665273166,13141.375711299996,49.50808386000426,53613.79754568 2022-10-08,23:52:48.000,281,10999809,13125,0,1665273167,13141.36223867999,49.45169082000211,53613.79754568 2022-10-08,23:52:49.000,281,10999849,13085,0,1665273168,13141.36897499,49.395297779999964,53613.72068736 2022-10-08,23:52:50.000,281,10999770,13125,0,1665273169,13141.315084509995,49.35300300000381,53613.72068736 2022-10-08,23:52:51.000,281,10999836,13445,0,1665273170,13141.36223867999,49.2895608300023,53613.713700240005 2022-10-08,23:52:52.000,281,10999819,13125,0,1665273171,13141.443074399991,49.261364310004865,53613.73466160001 2022-10-08,23:52:53.000,281,10999812,13205,0,1665273172,13141.443074399991,49.19792214000336,53613.69273888 2022-10-08,23:52:54.000,281,10999832,13085,0,1665273173,13141.47001964,49.155627359999926,53613.72068736 2022-10-08,23:52:55.000,281,10999800,13245,0,1665273174,13141.591273220001,49.14152910000121,53613.783571440006 2022-10-08,23:52:56.000,281,10999800,13285,0,1665273175,13141.611482150001,49.12038171000313,53613.79754568 2022-10-08,23:52:57.000,281,10999833,13605,0,1665273176,13141.685581559992,49.14857823000057,53613.82549416001 2022-10-08,23:52:58.000,281,10999796,13205,0,1665273177,13141.705790489992,49.12743084000249,53613.85344264001 2022-10-08,23:52:59.000,281,10999773,13245,0,1665273178,13141.746208349992,49.169725619998644,53613.783571440006 2022-10-08,23:53:00.000,281,10999822,13285,0,1665273179,13141.813571450002,49.204971270002716,53613.82549416001 2022-10-08,23:53:01.000,281,10999832,13125,0,1665273180,13141.907879789993,49.18382388000464,53613.91632672 2022-10-08,23:53:02.000,281,10999810,13125,0,1665273181,13141.961770269998,49.14857823000057,53613.881391120005 2022-10-08,23:53:03.000,281,10999807,13005,0,1665273182,13141.934825029988,49.190873010004,53613.88837824 2022-10-08,23:53:04.000,281,10999809,13285,0,1665273183,13141.988715509993,49.169725619998644,53613.951262320006 2022-10-08,23:53:05.000,281,10999806,13365,0,1665273184,13141.988715509993,49.176774749998,53614.000172160006 2022-10-08,23:53:06.000,281,10999798,13285,0,1665273185,13141.981979199998,49.190873010004,53613.979210800004 2022-10-08,23:53:07.000,281,10999798,13325,0,1665273186,13142.015660749988,49.190873010004,53613.96523656 2022-10-08,23:53:08.000,281,10999847,13205,0,1665273187,13142.042605989998,49.176774749998,53614.05606912 2022-10-08,23:53:09.000,281,10999836,13165,0,1665273188,13141.981979199998,49.176774749998,53613.98619792 2022-10-08,23:53:10.000,281,10999825,13325,0,1665273189,13142.008924439993,49.14152910000121,53614.00715928 2022-10-08,23:53:11.000,281,10999818,13485,0,1665273190,13142.035869679989,49.14857823000057,53614.097991840004 2022-10-08,23:53:12.000,281,10999823,13085,0,1665273191,13142.035869679989,49.08513605999906,53614.0840176 2022-10-08,23:53:13.000,281,10999808,13285,0,1665273192,13142.029133369993,49.08513605999906,53614.049082000005 2022-10-08,23:53:14.000,281,10999796,13085,0,1665273193,13142.008924439993,49.05693954000162,53614.0141464 2022-10-08,23:53:15.000,281,10999796,13405,0,1665273194,13141.928088719993,49.028743020004185,53614.0141464 2022-10-08,23:53:16.000,281,10999798,13285,0,1665273195,13141.921352409998,49.028743020004185,53613.96523656 2022-10-08,23:53:17.000,281,10999793,13125,0,1665273196,13141.961770269998,48.972349980002036,53614.02812064 2022-10-08,23:53:18.000,281,10999839,13085,0,1665273197,13141.968506579993,48.95120259000396,53613.97222368001 2022-10-08,23:53:19.000,281,10999785,13165,0,1665273198,13141.948297649993,48.95120259000396,53613.97222368001 2022-10-08,23:53:20.000,281,10999795,13525,0,1665273199,13142.015660749988,48.937104329997965,53614.0141464 2022-10-08,23:53:21.000,281,10999836,13325,0,1665273200,13142.008924439993,48.88071129000309,53614.0141464 2022-10-08,23:53:22.000,281,10999819,13445,0,1665273201,13141.975242889988,48.86661303000437,53613.98619792 2022-10-08,23:53:23.000,281,10999818,13045,0,1665273202,13141.955033959988,48.85956389999774,53613.94427520001 2022-10-08,23:53:24.000,281,10999843,13165,0,1665273203,13142.002188129998,48.83841650999966,53613.96523656 2022-10-08,23:53:25.000,281,10999823,13125,0,1665273204,13142.049342299993,48.84546563999902,53614.03510776 2022-10-08,23:53:26.000,281,10999803,13045,0,1665273205,13142.103232779999,48.810219990002224,53614.0840176 2022-10-08,23:53:27.000,281,10999794,13365,0,1665273206,13142.109969089994,48.82431825000094,53614.07004336001 2022-10-08,23:53:28.000,281,10999868,13325,0,1665273207,13142.083023849998,48.83841650999966,53614.049082000005 2022-10-08,23:53:29.000,281,10999824,13245,0,1665273208,13142.089760159994,48.88071129000309,53614.000172160006 2022-10-08,23:53:30.000,281,10999804,13245,0,1665273209,13142.083023849998,48.90890781000053,53614.0141464 2022-10-08,23:53:31.000,281,10999787,13245,0,1665273210,13142.136914329989,48.91595693999989,53614.000172160006 2022-10-08,23:53:32.000,281,10999763,13325,0,1665273211,13142.143650639999,48.979399110001395,53614.00715928 2022-10-08,23:53:33.000,281,10999829,13245,0,1665273212,13142.069551229994,49.042841280002904,53613.951262320006 2022-10-08,23:53:34.000,281,10999812,13285,0,1665273213,13142.109969089994,49.00759562999883,53614.000172160006 2022-10-08,23:53:35.000,281,10999815,13285,0,1665273214,13142.150386949994,49.07103780000034,53614.00715928 2022-10-08,23:53:36.000,281,10999814,13205,0,1665273215,13142.170595879994,49.09923431999778,53614.049082000005 2022-10-08,23:53:37.000,281,10999818,13325,0,1665273216,13142.190804809994,49.09923431999778,53613.95824944 2022-10-08,23:53:38.000,281,10999801,13365,0,1665273217,13142.157123259989,49.11333258000377,53613.96523656 2022-10-08,23:53:39.000,281,10999771,13285,0,1665273218,13142.150386949994,49.12743084000249,53613.881391120005 2022-10-08,23:53:40.000,281,10999810,13405,0,1665273219,13142.157123259989,49.11333258000377,53613.87440400001 2022-10-08,23:53:41.000,281,10999819,13245,0,1665273220,13142.163859569999,49.08513605999906,53613.88837824 2022-10-08,23:53:42.000,281,10999793,13285,0,1665273221,13142.21775004999,49.04989041000226,53613.930300960004 2022-10-08,23:53:43.000,281,10999812,13165,0,1665273222,13142.21775004999,49.021693890004826,53613.9093396 2022-10-08,23:53:44.000,281,10999798,13245,0,1665273223,13142.204277429999,48.993497370000114,53613.95824944 2022-10-08,23:53:45.000,281,10999763,13205,0,1665273224,13142.17733218999,48.993497370000114,53613.86741688 2022-10-08,23:53:46.000,281,10999789,13325,0,1665273225,13142.244695289999,48.972349980002036,53613.951262320006 2022-10-08,23:53:47.000,281,10999795,13085,0,1665273226,13142.231222669994,48.95825172000332,53613.930300960004 2022-10-08,23:53:48.000,281,10999774,13085,0,1665273227,13142.25816790999,48.95120259000396,53613.94427520001 2022-10-08,23:53:49.000,281,10999791,13325,0,1665273228,13142.251431599994,48.993497370000114,53613.90235248001 2022-10-08,23:53:50.000,281,10999819,13205,0,1665273229,13142.251431599994,49.021693890004826,53613.951262320006 2022-10-08,23:53:51.000,281,10999813,13245,0,1665273230,13142.231222669994,49.11333258000377,53613.90235248001 2022-10-08,23:53:52.000,281,10999795,13285,0,1665273231,13142.291849459994,49.155627359999926,53613.951262320006 2022-10-08,23:53:53.000,281,10999820,13285,0,1665273232,13142.33900362999,49.162676489999285,53614.03510776 2022-10-08,23:53:54.000,281,10999764,13245,0,1665273233,13142.28511315,49.25431517999823,53613.93728808 2022-10-08,23:53:55.000,281,10999829,13045,0,1665273234,13142.26490422,49.30365909000102,53613.99318504001 2022-10-08,23:53:56.000,281,10999763,13245,0,1665273235,13142.32553101,49.37415039000189,53614.02113352001 2022-10-08,23:53:57.000,281,10999777,13205,0,1665273236,13142.332267319995,49.444641690002754,53614.0141464 2022-10-08,23:53:58.000,281,10999790,13405,0,1665273237,13142.291849459994,49.49398559999827,53613.95824944 2022-10-08,23:53:59.000,281,10999821,13125,0,1665273238,13142.30532208,49.54332951000106,53614.06305624 2022-10-08,23:54:00.000,281,10999822,13365,0,1665273239,13142.32553101,49.55037864000042,53614.0840176 2022-10-08,23:54:01.000,281,10999840,13325,0,1665273240,13142.312058389994,49.54332951000106,53614.049082000005 2022-10-08,23:54:02.000,281,10999824,13365,0,1665273241,13142.251431599994,49.606771680002566,53614.07703048 2022-10-08,23:54:03.000,281,10999812,13125,0,1665273242,13142.21775004999,49.59267342000385,53614.06305624 2022-10-08,23:54:04.000,281,10999807,13245,0,1665273243,13142.224486359999,49.564476899999136,53614.07004336001 2022-10-08,23:54:05.000,281,10999834,13325,0,1665273244,13142.251431599994,49.55037864000042,53614.10497896 2022-10-08,23:54:06.000,281,10999816,13325,0,1665273245,13142.27837683999,49.52923125000234,53614.17485016 2022-10-08,23:54:07.000,281,10999834,13165,0,1665273246,13142.26490422,49.47988733999955,53614.16087592001 2022-10-08,23:54:08.000,281,10999788,13325,0,1665273247,13142.244695289999,49.45169082000211,53614.25869560001 2022-10-08,23:54:09.000,281,10999810,13285,0,1665273248,13142.204277429999,49.437592560003395,53614.1538888 2022-10-08,23:54:10.000,281,10999818,13405,0,1665273249,13142.231222669994,49.41644516999804,53614.13991456001 2022-10-08,23:54:11.000,281,10999826,13005,0,1665273250,13142.231222669994,49.37415039000189,53614.18183728 2022-10-08,23:54:12.000,281,10999807,13125,0,1665273251,13142.224486359999,49.36710126000253,53614.20978576001 2022-10-08,23:54:13.000,281,10999831,13125,0,1665273252,13142.190804809994,49.338904739997815,53614.16087592001 2022-10-08,23:54:14.000,281,10999791,13365,0,1665273253,13142.204277429999,49.35300300000381,53614.17485016 2022-10-08,23:54:15.000,281,10999796,13405,0,1665273254,13142.271640529994,49.37415039000189,53614.27965696001 2022-10-08,23:54:16.000,281,10999786,13245,0,1665273255,13142.291849459994,49.40939603999868,53614.27965696001 2022-10-08,23:54:17.000,281,10999801,13285,0,1665273256,13142.271640529994,49.40939603999868,53614.27266984 2022-10-08,23:54:18.000,281,10999824,13245,0,1665273257,13142.231222669994,49.45169082000211,53614.265682720004 2022-10-08,23:54:19.000,281,10999806,13005,0,1665273258,13142.190804809994,49.51513299000362,53614.19581152 2022-10-08,23:54:20.000,281,10999850,13365,0,1665273259,13142.204277429999,49.620869940001285,53614.23074712 2022-10-08,23:54:21.000,281,10999804,13205,0,1665273260,13142.204277429999,49.620869940001285,53614.23773424001 2022-10-08,23:54:22.000,281,10999830,13325,0,1665273261,13142.19754111999,49.64906645999872,53614.30760544001 2022-10-08,23:54:23.000,281,10999800,13245,0,1665273262,13142.163859569999,49.65611558999808,53614.265682720004 2022-10-08,23:54:24.000,281,10999769,13045,0,1665273263,13142.157123259989,49.69136124000215,53614.265682720004 2022-10-08,23:54:25.000,281,10999765,13205,0,1665273264,13142.184068499999,49.670213850004075,53614.30760544001 2022-10-08,23:54:26.000,281,10999828,13365,0,1665273265,13142.163859569999,49.69841037000151,53614.335553920006 2022-10-08,23:54:27.000,281,10999798,13005,0,1665273266,13142.130178019994,49.613820810001926,53614.314592560004 2022-10-08,23:54:28.000,281,10999826,13285,0,1665273267,13142.150386949994,49.606771680002566,53614.34254104 2022-10-08,23:54:29.000,281,10999789,13245,0,1665273268,13142.150386949994,49.564476899999136,53614.314592560004 2022-10-08,23:54:30.000,281,10999771,13285,0,1665273269,13142.116705399989,49.5362803800017,53614.34952816 2022-10-08,23:54:31.000,281,10999825,13325,0,1665273270,13142.136914329989,49.48693646999891,53614.3635024 2022-10-08,23:54:32.000,281,10999822,13285,0,1665273271,13142.096496469989,49.444641690002754,53614.41241224 2022-10-08,23:54:33.000,281,10999846,13365,0,1665273272,13142.143650639999,49.41644516999804,53614.3635024 2022-10-08,23:54:34.000,281,10999796,13245,0,1665273273,13142.143650639999,49.41644516999804,53614.39145088 2022-10-08,23:54:35.000,281,10999786,13325,0,1665273274,13142.103232779999,49.430543430004036,53614.265682720004 2022-10-08,23:54:36.000,281,10999804,13325,0,1665273275,13142.083023849998,49.444641690002754,53614.27266984 2022-10-08,23:54:37.000,281,10999839,13325,0,1665273276,13142.083023849998,49.444641690002754,53614.32856680001 2022-10-08,23:54:38.000,281,10999801,13325,0,1665273277,13142.076287539989,49.47283821000019,53614.3635024 2022-10-08,23:54:39.000,281,10999823,13325,0,1665273278,13142.136914329989,49.47283821000019,53614.35651528001 2022-10-08,23:54:40.000,281,10999804,13125,0,1665273279,13142.157123259989,49.5010347300049,53614.35651528001 2022-10-08,23:54:41.000,281,10999851,13285,0,1665273280,13142.157123259989,49.5010347300049,53614.398438 2022-10-08,23:54:42.000,281,10999810,13285,0,1665273281,13142.096496469989,49.58562429000449,53614.37048952 2022-10-08,23:54:43.000,281,10999776,13285,0,1665273282,13142.062814919998,49.613820810001926,53614.35651528001 2022-10-08,23:54:44.000,281,10999817,13205,0,1665273283,13142.056078609989,49.6349682,53614.30760544001 2022-10-08,23:54:45.000,281,10999804,13525,0,1665273284,13142.049342299993,49.64906645999872,53614.286644080006 2022-10-08,23:54:46.000,281,10999787,13085,0,1665273285,13142.103232779999,49.69841037000151,53614.41241224 2022-10-08,23:54:47.000,281,10999805,13205,0,1665273286,13142.123441709999,49.677262980003434,53614.42638648001 2022-10-08,23:54:48.000,281,10999781,13605,0,1665273287,13142.109969089994,49.677262980003434,53614.44036072 2022-10-08,23:54:49.000,281,10999756,13405,0,1665273288,13142.076287539989,49.677262980003434,53614.41939936 2022-10-08,23:54:50.000,281,10999830,13245,0,1665273289,13142.083023849998,49.677262980003434,53614.34254104 2022-10-08,23:54:51.000,281,10999811,13245,0,1665273290,13142.042605989998,49.663164720004715,53614.398438 2022-10-08,23:54:52.000,281,10999812,13365,0,1665273291,13142.083023849998,49.69841037000151,53614.42638648001 2022-10-08,23:54:53.000,281,10999808,13165,0,1665273292,13141.948297649993,49.69841037000151,53614.335553920006 2022-10-08,23:54:54.000,281,10999825,13285,0,1665273293,13141.988715509993,49.69841037000151,53614.34952816 2022-10-08,23:54:55.000,281,10999790,13285,0,1665273294,13142.049342299993,49.677262980003434,53614.40542512001 2022-10-08,23:54:56.000,281,10999800,13085,0,1665273295,13142.049342299993,49.677262980003434,53614.4683092 2022-10-08,23:54:57.000,281,10999828,13285,0,1665273296,13142.042605989998,49.6349682,53614.44036072 2022-10-08,23:54:58.000,281,10999810,13165,0,1665273297,13142.002188129998,49.663164720004715,53614.51023192 2022-10-08,23:54:59.000,281,10999822,13325,0,1665273298,13141.941561339998,49.64906645999872,53614.42638648001 2022-10-08,23:55:00.000,281,10999828,13365,0,1665273299,13141.955033959988,49.64201732999936,53614.433373600004 2022-10-08,23:55:01.000,281,10999796,13165,0,1665273300,13141.968506579993,49.64201732999936,53614.53119328 2022-10-08,23:55:02.000,281,10999830,13085,0,1665273301,13142.008924439993,49.6349682,53614.55914176 2022-10-08,23:55:03.000,281,10999778,13285,0,1665273302,13141.981979199998,49.627919070000644,53614.49625768001 2022-10-08,23:55:04.000,281,10999817,13285,0,1665273303,13141.975242889988,49.620869940001285,53614.54516752001 2022-10-08,23:55:05.000,281,10999774,13045,0,1665273304,13142.002188129998,49.59972255000321,53614.5381804 2022-10-08,23:55:06.000,281,10999842,13365,0,1665273305,13141.988715509993,49.59267342000385,53614.47529632001 2022-10-08,23:55:07.000,281,10999809,13325,0,1665273306,13141.968506579993,49.578575159997854,53614.54516752001 2022-10-08,23:55:08.000,281,10999791,13245,0,1665273307,13142.002188129998,49.58562429000449,53614.51023192 2022-10-08,23:55:09.000,281,10999809,13245,0,1665273308,13141.961770269998,49.59267342000385,53614.482283440004 2022-10-08,23:55:10.000,281,10999806,13085,0,1665273309,13141.981979199998,49.58562429000449,53614.49625768001 2022-10-08,23:55:11.000,281,10999794,13285,0,1665273310,13141.948297649993,49.606771680002566,53614.44036072 2022-10-08,23:55:12.000,281,10999797,13245,0,1665273311,13142.002188129998,49.613820810001926,53614.6080516 2022-10-08,23:55:13.000,281,10999781,13165,0,1665273312,13141.934825029988,49.64906645999872,53614.482283440004 2022-10-08,23:55:14.000,281,10999803,13045,0,1665273313,13141.948297649993,49.70545950000087,53614.5381804 2022-10-08,23:55:15.000,281,10999759,13245,0,1665273314,13141.955033959988,49.68431211000279,53614.552154640005 2022-10-08,23:55:16.000,281,10999833,13285,0,1665273315,13141.975242889988,49.71955775999959,53614.57311600001 2022-10-08,23:55:17.000,281,10999778,13125,0,1665273316,13141.961770269998,49.70545950000087,53614.6080516 2022-10-08,23:55:18.000,281,10999796,13325,0,1665273317,13141.941561339998,49.69841037000151,53614.6080516 2022-10-08,23:55:19.000,281,10999769,13125,0,1665273318,13141.961770269998,49.68431211000279,53614.6080516 2022-10-08,23:55:20.000,281,10999812,13085,0,1665273319,13141.975242889988,49.613820810001926,53614.6779228 2022-10-08,23:55:21.000,281,10999826,13325,0,1665273320,13142.022397059998,49.59267342000385,53614.66394856001 2022-10-08,23:55:22.000,281,10999809,13285,0,1665273321,13142.008924439993,49.627919070000644,53614.6080516 2022-10-08,23:55:23.000,281,10999834,13285,0,1665273322,13141.988715509993,49.55742776999978,53614.62901296 2022-10-08,23:55:24.000,281,10999787,13085,0,1665273323,13142.008924439993,49.5362803800017,53614.62901296 2022-10-08,23:55:25.000,281,10999813,13165,0,1665273324,13142.076287539989,49.48693646999891,53614.649974320004 2022-10-08,23:55:26.000,281,10999808,13405,0,1665273325,13142.089760159994,49.45169082000211,53614.649974320004 2022-10-08,23:55:27.000,281,10999826,13165,0,1665273326,13142.150386949994,49.437592560003395,53614.69888416 2022-10-08,23:55:28.000,281,10999791,13365,0,1665273327,13142.184068499999,49.47988733999955,53614.719845520005 2022-10-08,23:55:29.000,281,10999803,13325,0,1665273328,13142.224486359999,49.45873995000147,53614.69189704001 2022-10-08,23:55:30.000,281,10999830,13285,0,1665273329,13142.244695289999,49.49398559999827,53614.70587128 2022-10-08,23:55:31.000,281,10999800,13285,0,1665273330,13142.312058389994,49.51513299000362,53614.69888416 2022-10-08,23:55:32.000,281,10999805,13125,0,1665273331,13142.37942148999,49.578575159997854,53614.747794 2022-10-08,23:55:33.000,281,10999832,13245,0,1665273332,13142.42657566,49.578575159997854,53614.71285840001 2022-10-08,23:55:34.000,281,10999792,13005,0,1665273333,13142.514147689995,49.620869940001285,53614.73381976 2022-10-08,23:55:35.000,281,10999800,13365,0,1665273334,13142.62866496,49.606771680002566,53614.81067808001 2022-10-08,23:55:36.000,281,10999787,13205,0,1665273335,13142.66908282,49.620869940001285,53614.8526008 2022-10-08,23:55:37.000,281,10999831,13405,0,1665273336,13142.722973299991,49.59972255000321,53614.84561368 2022-10-08,23:55:38.000,281,10999805,13365,0,1665273337,13142.749918540001,49.606771680002566,53614.86657504 2022-10-08,23:55:39.000,281,10999816,13165,0,1665273338,13142.770127470001,49.65611558999808,53614.83163944001 2022-10-08,23:55:40.000,281,10999808,13165,0,1665273339,13142.817281639997,49.64201732999936,53614.80369096 2022-10-08,23:55:41.000,281,10999804,13325,0,1665273340,13142.857699499997,49.613820810001926,53614.88054928001 2022-10-08,23:55:42.000,281,10999782,13285,0,1665273341,13142.871172120002,49.620869940001285,53614.89452352 2022-10-08,23:55:43.000,281,10999810,13445,0,1665273342,13142.857699499997,49.606771680002566,53614.90151064 2022-10-08,23:55:44.000,281,10999785,12925,0,1665273343,13142.850963190001,49.627919070000644,53614.90849776001 2022-10-08,23:55:45.000,281,10999834,13325,0,1665273344,13142.871172120002,49.6349682,53614.87356216 2022-10-08,23:55:46.000,281,10999781,13205,0,1665273345,13142.830754260001,49.663164720004715,53614.8526008 2022-10-08,23:55:47.000,281,10999783,13445,0,1665273346,13142.797072709996,49.73365601999831,53614.922472 2022-10-08,23:55:48.000,281,10999821,13285,0,1665273347,13142.770127470001,49.77595080000174,53614.91548488 2022-10-08,23:55:49.000,281,10999802,13045,0,1665273348,13142.722973299991,49.81824557999789,53614.90849776001 2022-10-08,23:55:50.000,281,10999825,13365,0,1665273349,13142.736445919996,49.88873687999876,53614.90849776001 2022-10-08,23:55:51.000,281,10999815,13325,0,1665273350,13142.797072709996,49.93103166000219,53614.936446240004 2022-10-08,23:55:52.000,281,10999800,13165,0,1665273351,13142.837490569997,49.9944738300037,53614.96439472 2022-10-08,23:55:53.000,281,10999801,13325,0,1665273352,13142.857699499997,50.00857209000242,53614.97138184 2022-10-08,23:55:54.000,281,10999808,13485,0,1665273353,13142.716236989996,50.10021078000136,53614.81067808001 2022-10-08,23:55:55.000,281,10999806,13045,0,1665273354,13142.763391159991,50.086112520002644,53614.87356216 2022-10-08,23:55:56.000,281,10999792,13365,0,1665273355,13142.891381050002,50.05086686999857,53614.94343336 2022-10-08,23:55:57.000,281,10999812,13205,0,1665273356,13142.857699499997,50.04381773999921,53614.92945912001 2022-10-08,23:55:58.000,281,10999792,13085,0,1665273357,13142.918326289997,49.980375569997705,53614.96439472 2022-10-08,23:55:59.000,281,10999821,13125,0,1665273358,13142.918326289997,49.966277309998986,53614.922472 2022-10-08,23:56:00.000,281,10999821,13285,0,1665273359,13142.978953079997,49.95922817999963,53614.936446240004 2022-10-08,23:56:01.000,281,10999814,13245,0,1665273360,13143.032843560002,49.94512992000091,53614.9923432 2022-10-08,23:56:02.000,281,10999768,13285,0,1665273361,13143.066525109993,49.86758949000068,53614.97836896001 2022-10-08,23:56:03.000,281,10999797,13285,0,1665273362,13143.039579869997,49.902835140004754,53614.95042048001 2022-10-08,23:56:04.000,281,10999799,13285,0,1665273363,13143.046316179993,49.93103166000219,53614.985356080004 2022-10-08,23:56:05.000,281,10999817,13205,0,1665273364,13143.059788799997,49.902835140004754,53614.985356080004 2022-10-08,23:56:06.000,281,10999801,12925,0,1665273365,13143.194514999988,49.90988427000411,53615.125098480006 2022-10-08,23:56:07.000,281,10999768,13125,0,1665273366,13143.268614409993,49.88873687999876,53615.104137120004 2022-10-08,23:56:08.000,281,10999798,13165,0,1665273367,13143.322504889999,49.94512992000091,53615.08317576 2022-10-08,23:56:09.000,281,10999805,13405,0,1665273368,13143.342713819999,49.973326439998345,53615.06920152 2022-10-08,23:56:10.000,281,10999799,13285,0,1665273369,13143.356186439989,49.93103166000219,53615.02029168 2022-10-08,23:56:11.000,281,10999815,13445,0,1665273370,13143.349450129994,49.98742470000434,53615.07618864001 2022-10-08,23:56:12.000,281,10999809,13445,0,1665273371,13143.443758469999,50.00857209000242,53615.11112424 2022-10-08,23:56:13.000,281,10999866,13365,0,1665273372,13143.47744001999,50.022670350001135,53615.11811136001 2022-10-08,23:56:14.000,281,10999806,13325,0,1665273373,13143.49764894999,50.10021078000136,53615.08317576 2022-10-08,23:56:15.000,281,10999834,13285,0,1665273374,13143.50438526,50.11430904000008,53615.18099544 2022-10-08,23:56:16.000,281,10999812,13485,0,1665273375,13143.470703709994,50.14955469000415,53615.104137120004 2022-10-08,23:56:17.000,281,10999805,13365,0,1665273376,13143.56501205,50.17775121000159,53615.153046960004 2022-10-08,23:56:18.000,281,10999824,13285,0,1665273377,13143.591957289995,50.22004598999774,53615.16702120001 2022-10-08,23:56:19.000,281,10999785,13205,0,1665273378,13143.54480312,50.255291640001815,53615.153046960004 2022-10-08,23:56:20.000,281,10999765,13085,0,1665273379,13143.55827573999,50.27643902999989,53615.18099544 2022-10-08,23:56:21.000,281,10999802,13165,0,1665273380,13143.58522098,50.27643902999989,53615.21593104001 2022-10-08,23:56:22.000,281,10999794,13165,0,1665273381,13143.54480312,50.31873381000332,53615.174008320006 2022-10-08,23:56:23.000,281,10999785,13245,0,1665273382,13143.57848466999,50.29758641999797,53615.25086664 2022-10-08,23:56:24.000,281,10999769,13125,0,1665273383,13143.57848466999,50.29758641999797,53615.271828000004 2022-10-08,23:56:25.000,281,10999788,13205,0,1665273384,13143.60542991,50.248242510002456,53615.292789360006 2022-10-08,23:56:26.000,281,10999827,12765,0,1665273385,13143.56501205,50.255291640001815,53615.2368924 2022-10-08,23:56:27.000,281,10999773,13285,0,1665273386,13143.490912639994,50.19184947000031,53615.25086664 2022-10-08,23:56:28.000,281,10999833,13165,0,1665273387,13143.470703709994,50.1284072999988,53615.19496968001 2022-10-08,23:56:29.000,281,10999812,13485,0,1665273388,13143.369659059994,50.11430904000008,53615.2368924 2022-10-08,23:56:30.000,281,10999802,13245,0,1665273389,13143.369659059994,50.029719480000495,53615.18099544 2022-10-08,23:56:31.000,281,10999874,13005,0,1665273390,13143.315768579989,49.973326439998345,53615.25785376 2022-10-08,23:56:32.000,281,10999785,12925,0,1665273391,13143.329241199994,49.95922817999963,53615.21593104001 2022-10-08,23:56:33.000,281,10999787,13085,0,1665273392,13143.241669169998,49.93103166000219,53615.25785376 2022-10-08,23:56:34.000,281,10999851,13285,0,1665273393,13143.154097139988,49.90988427000411,53615.153046960004 2022-10-08,23:56:35.000,281,10999818,13325,0,1665273394,13143.154097139988,49.902835140004754,53615.16003408 2022-10-08,23:56:36.000,281,10999790,13165,0,1665273395,13143.194514999988,49.93103166000219,53615.20894392 2022-10-08,23:56:37.000,281,10999814,13165,0,1665273396,13143.154097139988,49.92398253000283,53615.18798256 2022-10-08,23:56:38.000,281,10999787,13445,0,1665273397,13143.174306069988,49.966277309998986,53615.14605984001 2022-10-08,23:56:39.000,281,10999821,13285,0,1665273398,13143.201251309998,49.9944738300037,53615.16003408 2022-10-08,23:56:40.000,281,10999786,13245,0,1665273399,13143.282087029998,50.022670350001135,53615.174008320006 2022-10-08,23:56:41.000,281,10999830,13085,0,1665273400,13143.268614409993,50.029719480000495,53615.16003408 2022-10-08,23:56:42.000,281,10999806,13125,0,1665273401,13143.268614409993,50.04381773999921,53615.13907272 2022-10-08,23:56:43.000,281,10999822,13445,0,1665273402,13143.221460239998,50.015621220001776,53615.13907272 2022-10-08,23:56:44.000,281,10999811,13285,0,1665273403,13143.275350719989,50.015621220001776,53615.09016288 2022-10-08,23:56:45.000,281,10999809,13485,0,1665273404,13143.309032269994,49.973326439998345,53615.153046960004 2022-10-08,23:56:46.000,281,10999799,13245,0,1665273405,13143.356186439989,49.91693340000347,53615.11112424 2022-10-08,23:56:47.000,281,10999805,13285,0,1665273406,13143.376395369989,49.88873687999876,53615.16003408 2022-10-08,23:56:48.000,281,10999810,13125,0,1665273407,13143.41681322999,49.839392970003246,53615.153046960004 2022-10-08,23:56:49.000,281,10999856,13285,0,1665273408,13143.383131679999,49.77595080000174,53615.104137120004 2022-10-08,23:56:50.000,281,10999815,13245,0,1665273409,13143.410076919994,49.790049060000456,53615.055227280005 2022-10-08,23:56:51.000,281,10999815,13325,0,1665273410,13143.443758469999,49.76185254000302,53615.04125304 2022-10-08,23:56:52.000,281,10999809,13285,0,1665273411,13143.450494779994,49.82529471000453,53614.9923432 2022-10-08,23:56:53.000,281,10999820,12965,0,1665273412,13143.4639674,49.902835140004754,53615.0622144 2022-10-08,23:56:54.000,281,10999774,13525,0,1665273413,13143.53806680999,50.00857209000242,53615.02727880001 2022-10-08,23:56:55.000,281,10999711,13165,0,1665273414,13143.62563884,50.093161650002,53614.97836896001 2022-10-08,23:56:56.000,281,10999790,13205,0,1665273415,13143.713210869995,50.205947729999025,53615.02029168 2022-10-08,23:56:57.000,281,10999809,13365,0,1665273416,13143.78731028,50.35397946000012,53615.06920152 2022-10-08,23:56:58.000,281,10999786,12845,0,1665273417,13143.834464449996,50.50906032000057,53615.01330456 2022-10-08,23:56:59.000,281,10999782,13285,0,1665273418,13143.881618619991,50.664141180001025,53614.985356080004 2022-10-08,23:57:00.000,281,10999816,12925,0,1665273419,13143.962454339991,50.79102552000404,53614.92945912001 2022-10-08,23:57:01.000,281,10999778,13125,0,1665273420,13143.982663269991,50.889713340002345,53614.96439472 2022-10-08,23:57:02.000,281,10999837,13085,0,1665273421,13144.043290059992,51.009548549998726,53614.9923432 2022-10-08,23:57:03.000,281,10999782,12965,0,1665273422,13144.029817440001,51.13643289000174,53614.985356080004 2022-10-08,23:57:04.000,281,10999838,13085,0,1665273423,13144.056762679997,51.20692419000261,53614.985356080004 2022-10-08,23:57:05.000,281,10999838,12925,0,1665273424,13144.076971609997,51.298562880001555,53614.985356080004 2022-10-08,23:57:06.000,281,10999810,13325,0,1665273425,13144.083707919992,51.37610331000178,53614.96439472 2022-10-08,23:57:07.000,281,10999767,13245,0,1665273426,13144.063498989992,51.4888893899988,53614.95042048001 2022-10-08,23:57:08.000,281,10999803,13045,0,1665273427,13144.029817440001,51.56642981999903,53614.97138184 2022-10-08,23:57:09.000,281,10999779,13365,0,1665273428,13143.955718029996,51.643970249999256,53614.97138184 2022-10-08,23:57:10.000,281,10999805,13125,0,1665273429,13143.982663269991,51.72151067999948,53614.97836896001 2022-10-08,23:57:11.000,281,10999816,13165,0,1665273430,13143.982663269991,51.742658070004836,53615.04824016001 2022-10-08,23:57:12.000,281,10999794,13205,0,1665273431,13143.969190650001,51.77085459000227,53615.055227280005 2022-10-08,23:57:13.000,281,10999813,13205,0,1665273432,13143.975926959996,51.82724763000442,53615.09016288 2022-10-08,23:57:14.000,281,10999794,13205,0,1665273433,13143.88835493,51.85544415000186,53615.03426592 2022-10-08,23:57:15.000,281,10999778,13325,0,1665273434,13143.868146,51.8483950200025,53615.006317440006 2022-10-08,23:57:16.000,281,10999836,13125,0,1665273435,13143.901827549991,51.81314936999843,53615.0622144 2022-10-08,23:57:17.000,281,10999832,13085,0,1665273436,13143.868146,51.763805460002914,53615.07618864001 2022-10-08,23:57:18.000,281,10999871,13005,0,1665273437,13143.895091239996,51.68626503000269,53615.08317576 2022-10-08,23:57:19.000,281,10999780,13245,0,1665273438,13143.915300169996,51.62282286000118,53615.18099544 2022-10-08,23:57:20.000,281,10999808,13045,0,1665273439,13143.901827549991,51.524135040002875,53615.19496968001 2022-10-08,23:57:21.000,281,10999843,13245,0,1665273440,13143.928772790001,51.40429982999922,53615.18798256 2022-10-08,23:57:22.000,281,10999816,13085,0,1665273441,13143.942245409991,51.28446462000284,53615.18099544 2022-10-08,23:57:23.000,281,10999847,13365,0,1665273442,13143.962454339991,51.16462940999918,53615.20894392 2022-10-08,23:57:24.000,281,10999808,13285,0,1665273443,13143.955718029996,51.058892460001516,53615.2368924 2022-10-08,23:57:25.000,281,10999795,13165,0,1665273444,13143.90856386,50.96020464000321,53615.2019568 2022-10-08,23:57:26.000,281,10999821,13285,0,1665273445,13143.962454339991,50.90381160000106,53615.341699200006 2022-10-08,23:57:27.000,281,10999769,13285,0,1665273446,13144.002872199992,50.82627117000084,53615.320737840004 2022-10-08,23:57:28.000,281,10999823,13165,0,1665273447,13143.922036479991,50.7980746500034,53615.3067636 2022-10-08,23:57:29.000,281,10999799,13205,0,1665273448,13143.88835493,50.7980746500034,53615.35567344 2022-10-08,23:57:30.000,281,10999810,13085,0,1665273449,13143.834464449996,50.82627117000084,53615.31375072001 2022-10-08,23:57:31.000,281,10999823,13165,0,1665273450,13143.794046589996,50.80512378000276,53615.34868632 2022-10-08,23:57:32.000,281,10999839,13165,0,1665273451,13143.672793009995,50.86856595000427,53615.32772496 2022-10-08,23:57:33.000,281,10999771,13405,0,1665273452,13143.62563884,50.847418559998914,53615.32772496 2022-10-08,23:57:34.000,281,10999804,13165,0,1665273453,13143.67952931999,50.92495898999914,53615.38362192001 2022-10-08,23:57:35.000,281,10999800,13245,0,1665273454,13143.64584777,50.90381160000106,53615.460480240006 2022-10-08,23:57:36.000,281,10999805,13085,0,1665273455,13143.65932038999,50.9320081199985,53615.460480240006 2022-10-08,23:57:37.000,281,10999832,13525,0,1665273456,13143.64584777,50.87561508000363,53615.45349312001 2022-10-08,23:57:38.000,281,10999796,13205,0,1665273457,13143.59869359999,50.85446768999827,53615.43253176001 2022-10-08,23:57:39.000,281,10999743,13165,0,1665273458,13143.571748359995,50.81922204000148,53615.390609040005 2022-10-08,23:57:40.000,281,10999772,13245,0,1665273459,13143.551539429995,50.72758335000253,53615.3766348 2022-10-08,23:57:41.000,281,10999783,13205,0,1665273460,13143.58522098,50.600699009999516,53615.42554464 2022-10-08,23:57:42.000,281,10999838,13205,0,1665273461,13143.58522098,50.44561814999906,53615.39759616 2022-10-08,23:57:43.000,281,10999794,13085,0,1665273462,13143.57848466999,50.262340770001174,53615.41855752 2022-10-08,23:57:44.000,281,10999807,13205,0,1665273463,13143.571748359995,50.093161650002,53615.47445448 2022-10-08,23:57:45.000,281,10999829,13325,0,1665273464,13143.52459419,49.973326439998345,53615.460480240006 2022-10-08,23:57:46.000,281,10999788,13325,0,1665273465,13143.55827573999,49.846442100002605,53615.46746736 2022-10-08,23:57:47.000,281,10999796,13285,0,1665273466,13143.531330499995,49.64906645999872,53615.43253176001 2022-10-08,23:57:48.000,281,10999829,13245,0,1665273467,13143.53806680999,49.59972255000321,53615.488428720004 2022-10-08,23:57:49.000,281,10999785,12925,0,1665273468,13143.48417633,49.47283821000019,53615.390609040005 2022-10-08,23:57:50.000,281,10999802,13085,0,1665273469,13143.490912639994,49.42349430000468,53615.446506 2022-10-08,23:57:51.000,281,10999813,13205,0,1665273470,13143.55827573999,49.381199520001246,53615.61419688 2022-10-08,23:57:52.000,281,10999806,13405,0,1665273471,13143.531330499995,49.388248650000605,53615.558299920005 2022-10-08,23:57:53.000,281,10999816,13205,0,1665273472,13143.57848466999,49.41644516999804,53615.558299920005 2022-10-08,23:57:54.000,281,10999799,13205,0,1665273473,13143.55827573999,49.5010347300049,53615.48144160001 2022-10-08,23:57:55.000,281,10999797,13085,0,1665273474,13143.55827573999,49.55742776999978,53615.48144160001 2022-10-08,23:57:56.000,281,10999808,13125,0,1665273475,13143.59869359999,49.64201732999936,53615.52336432 2022-10-08,23:57:57.000,281,10999765,13325,0,1665273476,13143.531330499995,49.77595080000174,53615.40458328 2022-10-08,23:57:58.000,281,10999798,13285,0,1665273477,13143.591957289995,49.853491230001964,53615.49541584 2022-10-08,23:57:59.000,281,10999811,13125,0,1665273478,13143.632375149995,49.980375569997705,53615.49541584 2022-10-08,23:58:00.000,281,10999743,13085,0,1665273479,13143.6660567,50.072014260003925,53615.5163772 2022-10-08,23:58:01.000,281,10999819,13445,0,1665273480,13143.69973824999,50.14250556000479,53615.53733856 2022-10-08,23:58:02.000,281,10999753,13285,0,1665273481,13143.71994717999,50.2411933800031,53615.5163772 2022-10-08,23:58:03.000,281,10999831,13165,0,1665273482,13143.672793009995,50.255291640001815,53615.5862484 2022-10-08,23:58:04.000,281,10999807,13285,0,1665273483,13143.632375149995,50.31873381000332,53615.45349312001 2022-10-08,23:58:05.000,281,10999792,13085,0,1665273484,13143.65932038999,50.304635550004605,53615.509390080006 2022-10-08,23:58:06.000,281,10999836,13245,0,1665273485,13143.6660567,50.29758641999797,53615.5862484 2022-10-08,23:58:07.000,281,10999799,13245,0,1665273486,13143.63911145999,50.29053728999861,53615.60022264001 2022-10-08,23:58:08.000,281,10999828,13445,0,1665273487,13143.652584079995,50.262340770001174,53615.57227416 2022-10-08,23:58:09.000,281,10999764,13005,0,1665273488,13143.551539429995,50.23414425000374,53615.5862484 2022-10-08,23:58:10.000,281,10999819,13405,0,1665273489,13143.591957289995,50.205947729999025,53615.52336432 2022-10-08,23:58:11.000,281,10999785,13085,0,1665273490,13143.59869359999,50.18480034000095,53615.59323552 2022-10-08,23:58:12.000,281,10999800,13085,0,1665273491,13143.652584079995,50.15660382000351,53615.558299920005 2022-10-08,23:58:13.000,281,10999780,13005,0,1665273492,13143.591957289995,50.1284072999988,53615.52336432 2022-10-08,23:58:14.000,281,10999782,13205,0,1665273493,13143.63911145999,50.10725991000072,53615.59323552 2022-10-08,23:58:15.000,281,10999799,13285,0,1665273494,13143.71994717999,50.079063390003284,53615.57926128001 2022-10-08,23:58:16.000,281,10999790,13165,0,1665273495,13143.753628729995,50.022670350001135,53615.558299920005 2022-10-08,23:58:17.000,281,10999833,13285,0,1665273496,13143.794046589996,50.029719480000495,53615.55131280001 2022-10-08,23:58:18.000,281,10999817,13125,0,1665273497,13143.84793707,50.036768609999854,53615.509390080006 2022-10-08,23:58:19.000,281,10999785,13205,0,1665273498,13143.82099182999,50.029719480000495,53615.460480240006 2022-10-08,23:58:20.000,281,10999808,13085,0,1665273499,13143.84793707,49.980375569997705,53615.52336432 2022-10-08,23:58:21.000,281,10999807,13325,0,1665273500,13143.874882309996,49.973326439998345,53615.59323552 2022-10-08,23:58:22.000,281,10999799,13045,0,1665273501,13143.928772790001,49.93103166000219,53615.64913248001 2022-10-08,23:58:23.000,281,10999807,13405,0,1665273502,13143.90856386,49.8816877499994,53615.71201656 2022-10-08,23:58:24.000,281,10999802,13205,0,1665273503,13143.861409689991,49.839392970003246,53615.78887488001 2022-10-08,23:58:25.000,281,10999808,13205,0,1665273504,13143.88835493,49.804147319999174,53615.81682336001 2022-10-08,23:58:26.000,281,10999778,13525,0,1665273505,13143.84120075999,49.70545950000087,53615.83778472001 2022-10-08,23:58:27.000,281,10999814,13205,0,1665273506,13143.78731028,49.64906645999872,53615.87970744 2022-10-08,23:58:28.000,281,10999826,13285,0,1665273507,13143.76036503999,49.58562429000449,53615.73297792 2022-10-08,23:58:29.000,281,10999823,13245,0,1665273508,13143.65932038999,49.48693646999891,53615.73297792 2022-10-08,23:58:30.000,281,10999799,13005,0,1665273509,13143.63911145999,49.388248650000605,53615.83778472001 2022-10-08,23:58:31.000,281,10999811,13445,0,1665273510,13143.63911145999,49.2895608300023,53615.95656576001 2022-10-08,23:58:32.000,281,10999805,13045,0,1665273511,13143.6660567,49.19792214000336,53615.94957864 2022-10-08,23:58:33.000,281,10999831,13205,0,1665273512,13143.713210869995,49.06398867000098,53615.92163016 2022-10-08,23:58:34.000,281,10999810,13285,0,1665273513,13143.64584777,48.993497370000114,53615.88669456001 2022-10-08,23:58:35.000,281,10999813,13085,0,1665273514,13143.69973824999,48.88071129000309,53615.93560440001 2022-10-08,23:58:36.000,281,10999810,13085,0,1665273515,13143.74015610999,48.78202347000479,53615.83778472001 2022-10-08,23:58:37.000,281,10999795,13285,0,1665273516,13143.895091239996,48.68333564999921,53615.95656576001 2022-10-08,23:58:38.000,281,10999775,13085,0,1665273517,13143.962454339991,48.626942610004335,53615.92861728 2022-10-08,23:58:39.000,281,10999784,13285,0,1665273518,13144.110653160002,48.54235305000475,53615.942591520004 2022-10-08,23:58:40.000,281,10999807,13405,0,1665273519,13144.184752569992,48.4859600100026,53615.87272032 2022-10-08,23:58:41.000,281,10999744,13125,0,1665273520,13144.245379359993,48.45776348999789,53615.893681680005 2022-10-08,23:58:42.000,281,10999794,13165,0,1665273521,13144.366632939993,48.45776348999789,53615.90765592 2022-10-08,23:58:43.000,281,10999793,13165,0,1665273522,13144.454204969988,48.394321320003655,53615.88669456001 2022-10-08,23:58:44.000,281,10999820,13085,0,1665273523,13144.494622829989,48.42956697000045,53615.87272032 2022-10-08,23:58:45.000,281,10999802,13165,0,1665273524,13144.582194859999,48.43661609999981,53615.87272032 2022-10-08,23:58:46.000,281,10999784,12965,0,1665273525,13144.61587640999,48.43661609999981,53615.78887488001 2022-10-08,23:58:47.000,281,10999806,13125,0,1665273526,13144.7438663,48.43661609999981,53615.87272032 2022-10-08,23:58:48.000,281,10999809,13125,0,1665273527,13144.76407523,48.521205659999396,53615.88669456001 2022-10-08,23:58:49.000,281,10999831,13245,0,1665273528,13144.78428416,48.535303919998114,53615.85175896 2022-10-08,23:58:50.000,281,10999849,13245,0,1665273529,13144.80449309,48.59874608999962,53615.85175896 2022-10-08,23:58:51.000,281,10999792,13125,0,1665273530,13144.851647259995,48.626942610004335,53615.90765592 2022-10-08,23:58:52.000,281,10999775,13285,0,1665273531,13144.851647259995,48.71153217000392,53615.86573320001 2022-10-08,23:58:53.000,281,10999848,13245,0,1665273532,13144.82470202,48.746777820000716,53615.823810480004 2022-10-08,23:58:54.000,281,10999789,13285,0,1665273533,13144.87859249999,48.78907260000415,53615.86573320001 2022-10-08,23:58:55.000,281,10999845,13285,0,1665273534,13144.88532881,48.82431825000094,53615.893681680005 2022-10-08,23:58:56.000,281,10999785,13085,0,1665273535,13144.90553774,48.88071129000309,53615.87272032 2022-10-08,23:58:57.000,281,10999864,13245,0,1665273536,13144.89880142999,48.88071129000309,53615.85874608 2022-10-08,23:58:58.000,281,10999770,12965,0,1665273537,13144.73712998999,48.923006069999246,53615.774900640004 2022-10-08,23:58:59.000,281,10999823,13085,0,1665273538,13144.7438663,48.9441534600046,53615.80284912 2022-10-08,23:59:00.000,281,10999827,13165,0,1665273539,13144.75733891999,48.95825172000332,53615.80983624 2022-10-08,23:59:01.000,281,10999842,13085,0,1665273540,13144.770811539995,48.972349980002036,53615.85175896 2022-10-08,23:59:02.000,281,10999768,13285,0,1665273541,13144.72365737,49.035792150003545,53615.823810480004 2022-10-08,23:59:03.000,281,10999818,13325,0,1665273542,13144.75733891999,49.01464475999819,53615.80983624 2022-10-08,23:59:04.000,281,10999822,13205,0,1665273543,13144.791020469995,49.00759562999883,53615.823810480004 2022-10-08,23:59:05.000,281,10999801,13405,0,1665273544,13144.84491095,49.00054649999947,53615.844771840006 2022-10-08,23:59:06.000,281,10999778,13125,0,1665273545,13144.82470202,49.07103780000034,53615.81682336001 2022-10-08,23:59:07.000,281,10999779,13405,0,1665273546,13144.84491095,49.04989041000226,53615.80983624 2022-10-08,23:59:08.000,281,10999795,13285,0,1665273547,13144.831438329995,49.08513605999906,53615.81682336001 2022-10-08,23:59:09.000,281,10999784,13325,0,1665273548,13144.86511988,49.04989041000226,53615.7609264 2022-10-08,23:59:10.000,281,10999821,13325,0,1665273549,13144.88532881,49.08513605999906,53615.81682336001 2022-10-08,23:59:11.000,281,10999810,13285,0,1665273550,13144.952691909995,49.028743020004185,53615.88669456001 2022-10-08,23:59:12.000,281,10999843,13205,0,1665273551,13145.00658239,49.07103780000034,53615.86573320001 2022-10-08,23:59:13.000,281,10999824,13245,0,1665273552,13145.02679132,49.035792150003545,53615.83778472001 2022-10-08,23:59:14.000,281,10999791,13165,0,1665273553,13145.02005500999,49.0780869299997,53615.76791352001 2022-10-08,23:59:15.000,281,10999812,13285,0,1665273554,13145.12783597,49.09218518999842,53615.81682336001 2022-10-08,23:59:16.000,281,10999721,13005,0,1665273555,13145.195199069996,49.09218518999842,53615.86573320001 2022-10-08,23:59:17.000,281,10999773,13285,0,1665273556,13145.302980029992,49.12038171000313,53615.83778472001 2022-10-08,23:59:18.000,281,10999769,13165,0,1665273557,13145.336661579997,49.212020400002075,53615.88669456001 2022-10-08,23:59:19.000,281,10999800,13245,0,1665273558,13145.424233609992,49.28251170000294,53615.823810480004 2022-10-08,23:59:20.000,281,10999742,12925,0,1665273559,13145.545487189993,49.338904739997815,53615.90765592 2022-10-08,23:59:21.000,281,10999831,13125,0,1665273560,13145.579168739998,49.437592560003395,53615.92861728 2022-10-08,23:59:22.000,281,10999843,13285,0,1665273561,13145.626322909993,49.578575159997854,53615.88669456001 2022-10-08,23:59:23.000,281,10999778,13285,0,1665273562,13145.646531839993,49.68431211000279,53615.81682336001 2022-10-08,23:59:24.000,281,10999764,13085,0,1665273563,13145.673477079989,49.839392970003246,53615.86573320001 2022-10-08,23:59:25.000,281,10999776,13085,0,1665273564,13145.781258039999,49.95922817999963,53615.91464304001 2022-10-08,23:59:26.000,281,10999811,13405,0,1665273565,13145.814939589989,50.12135816999944,53615.93560440001 2022-10-08,23:59:27.000,281,10999808,13205,0,1665273566,13145.841884829999,50.23414425000374,53615.95656576001 2022-10-08,23:59:28.000,281,10999826,12965,0,1665273567,13145.848621139994,50.35397946000012,53615.963552880006 2022-10-08,23:59:29.000,281,10999811,13245,0,1665273568,13145.83514851999,50.44561814999906,53616.00547560001 2022-10-08,23:59:30.000,281,10999787,13285,0,1665273569,13145.808203279994,50.54430597000464,53615.97054 2022-10-08,23:59:31.000,281,10999800,13245,0,1665273570,13145.774521729989,50.54430597000464,53616.03342408001 2022-10-08,23:59:32.000,281,10999812,13085,0,1665273571,13145.700422319998,50.600699009999516,53615.93560440001 2022-10-08,23:59:33.000,281,10999797,13365,0,1665273572,13145.700422319998,50.56545336000272,53615.97054 2022-10-08,23:59:34.000,281,10999807,13245,0,1665273573,13145.707158629994,50.5866007500008,53616.00547560001 2022-10-08,23:59:35.000,281,10999783,13285,0,1665273574,13145.734103869989,50.49496206000185,53616.0404112 2022-10-08,23:59:36.000,281,10999803,13405,0,1665273575,13145.686949699993,50.45266727999842,53616.0404112 2022-10-08,23:59:37.000,281,10999793,13285,0,1665273576,13145.673477079989,50.44561814999906,53616.0753468 2022-10-08,23:59:38.000,281,10999772,13205,0,1665273577,13145.612850289988,50.38922511000419,53616.02643696 2022-10-08,23:59:39.000,281,10999764,13285,0,1665273578,13145.558959809998,50.36807771999884,53615.99848848 2022-10-08,23:59:40.000,281,10999777,13165,0,1665273579,13145.592641359988,50.40332337000291,53616.01944984 2022-10-08,23:59:41.000,281,10999815,13125,0,1665273580,13145.646531839993,50.35397946000012,53616.061372560005 2022-10-08,23:59:42.000,281,10999809,13085,0,1665273581,13145.700422319998,50.36102858999948,53616.12425664001 2022-10-08,23:59:43.000,281,10999838,13525,0,1665273582,13145.713894939989,50.40332337000291,53616.09630816 2022-10-08,23:59:44.000,281,10999798,13125,0,1665273583,13145.767785419994,50.45971640999778,53616.09630816 2022-10-08,23:59:45.000,281,10999824,13125,0,1665273584,13145.87556637999,50.487912930002494,53616.18714072 2022-10-08,23:59:46.000,281,10999832,13125,0,1665273585,13145.90251162,50.600699009999516,53616.131243760006 2022-10-08,23:59:47.000,281,10999818,13165,0,1665273586,13146.00355627,50.614797269998235,53616.17316648001 2022-10-08,23:59:48.000,281,10999821,13045,0,1665273587,13146.091128299995,50.671190310000384,53616.23605056 2022-10-08,23:59:49.000,281,10999790,13165,0,1665273588,13146.212381879996,50.69938682999782,53616.27098616001 2022-10-08,23:59:50.000,281,10999784,13165,0,1665273589,13146.320162839991,50.73463248000189,53616.25701192 2022-10-08,23:59:51.000,281,10999821,13205,0,1665273590,13146.448152730001,50.76282899999933,53616.34085736001 2022-10-08,23:59:52.000,281,10999783,13125,0,1665273591,13146.542461069992,50.72758335000253,53616.396754320005 2022-10-08,23:59:53.000,281,10999789,13325,0,1665273592,13146.650242030002,50.69233769999846,53616.41072856 2022-10-08,23:59:54.000,281,10999784,13445,0,1665273593,13146.623296789992,50.6852885699991,53616.347844480006 2022-10-08,23:59:55.000,281,10999781,13165,0,1665273594,13146.710868820002,50.5866007500008,53616.43168992 2022-10-08,23:59:56.000,281,10999780,13285,0,1665273595,13146.737814059998,50.56545336000272,53616.515535360006